2024-02-28 00:00:23,7.00,7.00,7.00,99.90,1046293,28,19951,-71
2024-02-28 00:00:53,7.00,7.00,7.00,99.90,1036842,28,19916,-72
2024-02-28 00:01:24,7.00,7.00,7.00,99.90,1035089,28,20543,-71
2024-02-28 00:01:54,7.00,7.00,7.00,99.90,1036553,28,20022,-71
2024-02-28 00:02:25,7.00,7.00,7.00,99.90,1039942,28,19913,-71
2024-02-28 00:02:56,7.00,7.00,7.00,99.90,1045803,28,19927,-72
2024-02-28 00:03:26,6.90,6.90,6.90,99.90,1045508,28,19996,-72
2024-02-28 00:03:57,6.90,6.90,6.90,99.90,1044671,28,20486,-71
2024-02-28 00:04:27,6.90,6.90,6.90,99.90,1044218,28,19920,-71
2024-02-28 00:05:01,6.90,6.90,6.90,99.90,1045012,28,19992,-70
2024-02-28 00:05:32,6.90,6.90,6.90,99.90,1043790,28,20633,-72
2024-02-28 00:06:02,6.90,6.90,6.90,99.90,1044919,28,19970,-69
2024-02-28 00:06:33,6.90,6.90,6.90,99.90,1043902,28,19912,-71
2024-02-28 00:07:04,6.90,6.90,6.90,99.90,1047838,28,20304,-72
2024-02-28 00:07:34,6.90,6.90,6.90,99.90,1045036,28,19944,-70
2024-02-28 00:08:05,6.90,6.90,6.90,99.90,1045795,28,19904,-71
2024-02-28 00:08:36,6.90,6.90,6.90,99.90,1045038,28,19935,-72
2024-02-28 00:09:06,6.90,6.90,6.90,99.90,1044086,28,19911,-70
2024-02-28 00:09:37,6.90,6.90,6.90,99.90,1040000,28,19963,-70
2024-02-28 00:10:07,6.90,6.90,6.90,99.90,1045001,28,19913,-73
2024-02-28 00:10:38,6.90,6.90,6.90,99.90,1042239,28,19978,-69
2024-02-28 00:11:09,7.00,7.00,7.00,99.90,1045485,28,20016,-71
2024-02-28 00:11:46,6.90,6.90,6.90,99.90,1045061,28,19916,-71
2024-02-28 00:12:17,7.00,7.00,7.00,99.90,1043657,28,19940,-71
2024-02-28 00:12:47,6.90,6.90,6.90,99.90,1045143,28,19907,-71
2024-02-28 00:13:20,6.90,6.90,6.90,99.90,1044988,28,19913,-72
2024-02-28 00:13:50,6.90,6.90,6.90,99.90,1042033,28,20535,-72
2024-02-28 00:14:21,6.90,6.90,6.90,99.90,1044729,28,19982,-72
2024-02-28 00:14:51,6.90,6.90,6.90,99.90,1042399,28,19920,-71
2024-02-28 00:15:22,6.90,6.90,6.90,99.90,1043171,28,20056,-72
2024-02-28 00:15:53,6.90,6.90,6.90,99.90,1043784,28,19909,-72
2024-02-28 00:16:23,6.90,6.90,6.90,99.90,1042441,28,20586,-72
2024-02-28 00:16:54,6.90,6.90,6.90,99.90,1044546,28,20020,-72
2024-02-28 00:17:24,6.90,6.90,6.90,99.90,1042107,28,19904,-71
2024-02-28 00:17:55,6.90,6.90,6.90,99.90,1044846,28,20032,-70
2024-02-28 00:18:25,6.90,6.90,6.90,99.90,1043700,28,20371,-71
2024-02-28 00:18:56,7.00,7.00,7.00,99.90,1045297,28,20616,-71
2024-02-28 00:19:26,7.00,7.00,7.00,99.90,1044112,28,19917,-71
2024-02-28 00:19:57,7.00,7.00,7.00,99.90,1048769,28,19927,-70
2024-02-28 00:20:29,6.90,6.90,6.90,99.90,1047247,28,19913,-71
2024-02-28 00:21:00,7.00,7.00,7.00,99.90,1043510,28,20013,-70
2024-02-28 00:21:30,6.90,6.90,6.90,99.90,1044058,28,20081,-70
2024-02-28 00:22:01,6.90,6.90,6.90,99.90,1045891,28,19924,-71
2024-02-28 00:22:31,7.00,7.00,7.00,99.90,1045480,28,20012,-70
2024-02-28 00:23:02,7.00,7.00,7.00,99.90,1043662,28,20147,-71
2024-02-28 00:23:33,7.00,7.00,7.00,99.90,1046526,28,19984,-70
2024-02-28 00:24:04,7.00,7.00,7.00,99.90,1048095,28,20007,-70
2024-02-28 00:24:35,7.00,7.00,7.00,99.90,1045575,28,19913,-71
2024-02-28 00:25:06,7.00,7.00,7.00,99.90,1045847,28,19913,-71
2024-02-28 00:25:37,7.00,7.00,7.00,99.90,1041539,28,19917,-70
2024-02-28 00:26:07,7.00,7.00,7.00,99.90,1044214,28,19908,-69
2024-02-28 00:26:42,7.00,7.00,7.00,99.90,1043791,28,19956,-70
2024-02-28 00:27:13,7.00,7.00,7.00,99.90,1045873,28,19917,-70
2024-02-28 00:27:43,7.00,7.00,7.00,99.90,1043565,28,19909,-70
2024-02-28 00:28:14,7.00,7.00,7.00,99.90,1042182,28,19927,-70
2024-02-28 00:28:44,7.00,7.00,7.00,99.90,1042237,28,20330,-70
2024-02-28 00:29:15,7.10,7.10,7.10,99.90,1045372,28,19945,-70
2024-02-28 00:29:46,7.10,7.10,7.10,99.90,1043192,28,19909,-70
2024-02-28 00:30:17,7.00,7.00,7.00,99.90,1045687,28,19954,-69
2024-02-28 00:30:48,7.00,7.00,7.00,99.90,1042953,28,19978,-70
2024-02-28 00:31:18,7.00,7.00,7.00,99.90,1047445,28,19935,-70
2024-02-28 00:31:49,7.00,7.00,7.00,99.90,1046351,28,20019,-70
2024-02-28 00:32:21,7.00,7.00,7.00,99.90,1046787,28,19912,-70
2024-02-28 00:32:51,7.00,7.00,7.00,99.90,1043934,28,19923,-69
2024-02-28 00:33:24,7.00,7.00,7.00,99.90,1045513,28,19908,-69
2024-02-28 00:33:55,6.90,6.90,6.90,99.90,1045169,28,19909,-69
2024-02-28 00:34:26,6.90,6.90,6.90,99.90,1041816,28,20740,-72
2024-02-28 00:34:56,6.90,6.90,6.90,99.90,1043997,28,20782,-69
2024-02-28 00:35:27,6.90,6.90,6.90,99.90,1043664,28,20417,-69
2024-02-28 00:35:57,6.90,6.90,6.90,99.90,1044480,28,19920,-70
2024-02-28 00:36:28,6.90,6.90,6.90,99.90,1044279,28,19981,-71
2024-02-28 00:36:59,6.90,6.90,6.90,99.90,1045893,28,19920,-71
2024-02-28 00:37:29,6.90,6.90,6.90,99.90,1043953,28,20074,-72
2024-02-28 00:38:12,6.90,6.90,6.90,99.90,1045616,28,19921,-70
2024-02-28 00:38:42,6.80,6.80,6.80,99.90,1042764,28,20012,-71
2024-02-28 00:39:13,6.90,6.90,6.90,99.90,1046357,28,19918,-70
2024-02-28 00:39:45,6.80,6.80,6.80,99.90,1040926,28,19948,-69
2024-02-28 00:40:17,6.80,6.80,6.80,99.90,1044189,28,20348,-70
2024-02-28 00:40:56,6.80,6.80,6.80,99.90,1041544,28,19916,-71
2024-02-28 00:41:35,6.80,6.80,6.80,99.90,1044807,28,20734,-73
2024-02-28 00:42:05,6.80,6.80,6.80,99.90,1046495,28,20321,-71
2024-02-28 00:42:36,6.80,6.80,6.80,99.90,1047729,28,19912,-69
2024-02-28 00:43:10,6.80,6.80,6.80,99.90,1045063,28,20339,-71
2024-02-28 00:43:40,6.80,6.80,6.80,99.90,1041939,28,19919,-71
2024-02-28 00:44:11,6.90,6.90,6.90,99.90,1042637,28,20587,-70
2024-02-28 00:44:42,6.90,6.90,6.90,99.90,1043901,28,19939,-71
2024-02-28 00:45:13,6.90,6.90,6.90,99.90,1046389,28,19951,-70
2024-02-28 00:45:44,6.90,6.90,6.90,99.90,1046768,28,19924,-71
2024-02-28 00:46:14,6.90,6.90,6.90,99.90,1045395,28,19915,-70
2024-02-28 00:46:45,6.90,6.90,6.90,99.90,1043998,28,20287,-72
2024-02-28 00:47:15,6.90,6.90,6.90,99.90,1043671,28,19924,-71
2024-02-28 00:47:46,6.90,6.90,6.90,99.90,1045321,28,20373,-70
2024-02-28 00:48:17,6.80,6.80,6.80,99.90,1044881,28,19923,-69
2024-02-28 00:48:47,6.80,6.80,6.80,99.90,1047367,28,20000,-70
2024-02-28 00:49:18,6.90,6.90,6.90,99.90,1046656,28,20319,-70
2024-02-28 00:49:48,6.90,6.90,6.90,99.90,1043876,28,20315,-70
2024-02-28 00:50:19,6.90,6.90,6.90,99.90,1046760,28,19904,-70
2024-02-28 00:50:50,6.90,6.90,6.90,99.90,1042986,28,19993,-70
2024-02-28 00:51:20,6.90,6.90,6.90,99.90,1044490,28,19999,-70
2024-02-28 00:51:51,6.90,6.90,6.90,99.90,1045128,28,19913,-70
2024-02-28 00:52:21,6.80,6.80,6.80,99.90,1042146,28,19999,-70
2024-02-28 00:52:52,6.80,6.80,6.80,99.90,1043457,28,19943,-70
2024-02-28 00:53:22,6.80,6.80,6.80,99.90,1044984,28,19974,-71
2024-02-28 00:53:53,6.80,6.80,6.80,99.90,1008792,28,20438,-71
2024-02-28 00:54:25,6.80,6.80,6.80,99.90,1047674,28,19919,-71
2024-02-28 00:54:56,6.80,6.80,6.80,99.90,1045781,28,19915,-70
2024-02-28 00:55:27,6.80,6.80,6.80,99.90,1045921,28,19924,-70
2024-02-28 00:55:57,6.80,6.80,6.80,99.90,1043936,28,19917,-70
2024-02-28 00:56:28,6.80,6.80,6.80,99.90,1043991,28,20021,-69
2024-02-28 00:56:59,6.80,6.80,6.80,99.90,1045642,28,20326,-70
2024-02-28 00:57:30,6.80,6.80,6.80,99.90,1046119,28,19916,-70
2024-02-28 00:58:01,6.80,6.80,6.80,99.90,1045310,28,20012,-70
2024-02-28 00:58:32,6.90,6.90,6.90,99.90,1045647,28,19912,-70
2024-02-28 00:59:03,6.80,6.80,6.80,99.90,1045910,28,20850,-70
2024-02-28 00:59:33,6.80,6.80,6.80,99.90,1034346,28,20162,-69
2024-02-28 01:00:05,6.80,6.80,6.80,99.90,1035628,28,19976,-70
2024-02-28 01:00:36,6.80,6.80,6.80,99.90,1037489,28,19952,-70
2024-02-28 01:01:07,6.80,6.80,6.80,99.90,1041607,28,20689,-70
2024-02-28 01:01:37,6.80,6.80,6.80,99.90,1043903,28,19908,-69
2024-02-28 01:02:08,6.70,6.70,6.70,99.90,1047705,28,20042,-69
2024-02-28 01:02:39,6.80,6.80,6.80,99.90,1043772,28,19936,-69
2024-02-28 01:03:13,6.80,6.80,6.80,99.90,1044219,28,20363,-69
2024-02-28 01:03:44,6.80,6.80,6.80,99.90,1044151,28,20347,-70
2024-02-28 01:04:15,6.80,6.80,6.80,99.90,1048540,28,19916,-69
2024-02-28 01:04:46,6.70,6.70,6.70,99.90,1045863,28,19973,-69
2024-02-28 01:05:16,6.70,6.70,6.70,99.90,1044602,28,20421,-67
2024-02-28 01:05:48,6.70,6.70,6.70,99.90,1045605,28,19915,-71
2024-02-28 01:06:19,6.70,6.70,6.70,99.90,1044153,28,19909,-68
2024-02-28 01:06:49,6.70,6.70,6.70,99.90,1044066,28,19992,-70
2024-02-28 01:07:20,6.70,6.70,6.70,99.90,1044305,28,19912,-70
2024-02-28 01:07:50,6.70,6.70,6.70,99.90,1043890,28,20082,-70
2024-02-28 01:08:21,6.70,6.70,6.70,99.90,1046462,28,20007,-69
2024-02-28 01:08:52,6.70,6.70,6.70,99.90,1044711,28,19958,-71
2024-02-28 01:09:23,6.70,6.70,6.70,99.90,1045494,28,19912,-70
2024-02-28 01:09:53,6.70,6.70,6.70,99.90,1043817,28,19998,-69
2024-02-28 01:10:24,6.70,6.70,6.70,99.90,1045016,28,19917,-70
2024-02-28 01:10:54,6.70,6.70,6.70,99.90,1045840,28,19923,-70
2024-02-28 01:11:25,6.70,6.70,6.70,99.90,1045531,28,19904,-70
2024-02-28 01:11:56,6.60,6.60,6.60,99.90,1041184,28,20008,-70
2024-02-28 01:12:26,6.70,6.70,6.70,99.90,1045489,28,19952,-70
2024-02-28 01:12:57,6.70,6.70,6.70,99.90,1047610,28,19911,-70
2024-02-28 01:13:28,6.70,6.70,6.70,99.90,1047135,28,19912,-69
2024-02-28 01:13:58,6.70,6.70,6.70,99.90,1047996,28,20346,-69
2024-02-28 01:14:29,6.70,6.70,6.70,99.90,1047979,28,19996,-70
2024-02-28 01:15:00,6.70,6.70,6.70,99.90,1045042,28,20062,-69
2024-02-28 01:15:30,6.70,6.70,6.70,99.90,1045617,28,19900,-70
2024-02-28 01:16:01,6.70,6.70,6.70,99.90,1046569,28,20344,-69
2024-02-28 01:16:32,6.60,6.60,6.60,99.90,1045767,28,19920,-69
2024-02-28 01:17:02,6.70,6.70,6.70,99.90,1044119,28,19912,-70
2024-02-28 01:17:33,6.70,6.70,6.70,99.90,1044311,28,20411,-70
2024-02-28 01:18:04,6.70,6.70,6.70,99.90,1043948,28,19909,-69
2024-02-28 01:18:34,6.70,6.70,6.70,99.90,1037145,28,19959,-71
2024-02-28 01:19:05,6.70,6.70,6.70,99.90,1038523,28,19901,-71
2024-02-28 01:19:35,6.70,6.70,6.70,99.90,1039388,28,20335,-71
2024-02-28 01:20:08,6.70,6.70,6.70,99.90,1045071,28,20278,-72
2024-02-28 01:20:38,6.70,6.70,6.70,99.90,1045100,28,20616,-69
2024-02-28 01:21:09,6.70,6.70,6.70,99.90,1047298,28,19904,-72
2024-02-28 01:21:40,6.80,6.80,6.80,99.90,1045186,28,19924,-70
2024-02-28 01:22:10,6.80,6.80,6.80,99.90,1048281,28,20408,-70
2024-02-28 01:22:41,6.80,6.80,6.80,99.90,1042361,28,20965,-70
2024-02-28 01:23:11,6.80,6.80,6.80,99.90,1044958,28,19939,-70
2024-02-28 01:23:42,6.80,6.80,6.80,99.90,1041708,28,19953,-70
2024-02-28 01:24:13,6.80,6.80,6.80,99.90,1044619,28,20259,-70
2024-02-28 01:24:43,6.80,6.80,6.80,99.90,1046500,28,20004,-70
2024-02-28 01:25:14,6.80,6.80,6.80,99.90,1042153,28,19913,-71
2024-02-28 01:25:44,6.70,6.70,6.70,99.90,1044442,28,20386,-70
2024-02-28 01:26:15,6.70,6.70,6.70,99.90,1045351,28,19908,-70
2024-02-28 01:26:46,6.70,6.70,6.70,99.90,1045230,28,20347,-70
2024-02-28 01:27:16,6.70,6.70,6.70,99.90,1045411,28,19908,-70
2024-02-28 01:27:47,6.70,6.70,6.70,99.90,1045230,28,20363,-70
2024-02-28 01:28:17,6.70,6.70,6.70,99.90,1042966,28,20057,-69
2024-02-28 01:28:48,6.80,6.80,6.80,99.90,1045886,28,19972,-69
2024-02-28 01:29:19,6.70,6.70,6.70,99.90,1043579,28,19913,-70
2024-02-28 01:29:50,6.70,6.70,6.70,99.90,1043472,28,19919,-70
2024-02-28 01:30:20,6.70,6.70,6.70,99.90,1041273,28,19905,-70
2024-02-28 01:30:51,6.70,6.70,6.70,99.90,1045520,28,20486,-70
2024-02-28 01:31:21,6.70,6.70,6.70,99.90,1040929,28,19908,-69
2024-02-28 01:31:52,6.70,6.70,6.70,99.90,1041430,28,20317,-69
2024-02-28 01:32:23,6.70,6.70,6.70,99.90,1041485,28,20448,-69
2024-02-28 01:32:53,6.60,6.60,6.60,99.90,1045918,28,19983,-69
2024-02-28 01:33:24,6.70,6.70,6.70,99.90,1045313,28,20375,-69
2024-02-28 01:33:55,6.60,6.60,6.60,99.90,1045778,28,20223,-71
2024-02-28 01:34:26,6.60,6.60,6.60,99.90,1045087,28,19978,-71
2024-02-28 01:34:57,6.60,6.60,6.60,99.90,1045555,28,20496,-70
2024-02-28 01:35:27,6.60,6.60,6.60,99.90,1042733,28,19901,-69
2024-02-28 01:35:58,6.60,6.60,6.60,99.90,1043845,28,20516,-72
2024-02-28 01:36:29,6.60,6.60,6.60,99.90,1044732,28,20054,-70
2024-02-28 01:37:00,6.60,6.60,6.60,99.90,1043530,28,19916,-69
2024-02-28 01:37:30,6.50,6.50,6.50,99.90,1047931,28,19926,-69
2024-02-28 01:38:01,6.60,6.60,6.60,99.90,1045377,28,20251,-69
2024-02-28 01:38:31,6.60,6.60,6.60,99.90,1046802,28,20265,-71
2024-02-28 01:39:03,6.60,6.60,6.60,99.90,1049147,28,19996,-70
2024-02-28 01:39:33,6.60,6.60,6.60,99.90,1045928,28,20302,-70
2024-02-28 01:40:04,6.60,6.60,6.60,99.90,1044903,28,19904,-70
2024-02-28 01:40:35,6.60,6.60,6.60,99.90,1047168,28,19916,-71
2024-02-28 01:41:05,6.50,6.50,6.50,99.90,1045904,28,19904,-71
2024-02-28 01:41:36,6.50,6.50,6.50,99.90,1047112,28,20263,-70
2024-02-28 01:42:06,6.50,6.50,6.50,99.90,1042634,28,19987,-70
2024-02-28 01:42:37,6.50,6.50,6.50,99.90,1039479,28,19924,-70
2024-02-28 01:43:08,6.50,6.50,6.50,99.90,1037429,28,20045,-70
2024-02-28 01:43:38,6.50,6.50,6.50,99.90,1040901,28,19912,-71
2024-02-28 01:44:09,6.50,6.50,6.50,99.90,1041594,28,19917,-70
2024-02-28 01:44:43,6.50,6.50,6.50,99.90,1043445,28,20926,-70
2024-02-28 01:45:14,6.60,6.60,6.60,99.90,1044610,28,20387,-71
2024-02-28 01:45:44,6.60,6.60,6.60,99.90,1046235,28,19927,-70
2024-02-28 01:46:18,6.60,6.60,6.60,99.90,1045752,28,20410,-70
2024-02-28 01:46:49,6.60,6.60,6.60,99.90,1045417,28,19944,-70
2024-02-28 01:47:20,6.60,6.60,6.60,99.90,1048125,28,19908,-70
2024-02-28 01:47:50,6.60,6.60,6.60,99.90,1047297,28,20007,-71
2024-02-28 01:48:21,6.60,6.60,6.60,99.90,1045358,28,20362,-69
2024-02-28 01:48:52,6.60,6.60,6.60,99.90,1049748,28,19922,-69
2024-02-28 01:49:24,6.60,6.60,6.60,99.90,1045117,28,19920,-69
2024-02-28 01:49:55,6.60,6.60,6.60,99.90,1044734,28,20642,-69
2024-02-28 01:50:26,6.60,6.60,6.60,99.90,1047200,28,19913,-69
2024-02-28 01:50:56,6.50,6.50,6.50,99.90,1038030,28,20027,-69
2024-02-28 01:51:27,6.60,6.60,6.60,99.90,1049050,28,19904,-70
2024-02-28 01:51:58,6.60,6.60,6.60,99.90,1045037,28,19905,-69
2024-02-28 01:52:28,6.60,6.60,6.60,99.90,1043679,28,19905,-70
2024-02-28 01:53:01,6.60,6.60,6.60,99.90,1045232,28,19908,-69
2024-02-28 01:53:31,6.60,6.60,6.60,99.90,1045516,28,20003,-70
2024-02-28 01:54:04,6.60,6.60,6.60,99.90,1022942,28,20731,-70
2024-02-28 01:54:35,6.60,6.60,6.60,99.90,1044041,28,19904,-69
2024-02-28 01:55:06,6.60,6.60,6.60,99.90,1045534,28,20265,-69
2024-02-28 01:55:37,6.60,6.60,6.60,99.90,1045323,28,19951,-70
2024-02-28 01:56:08,6.60,6.60,6.60,99.90,1043332,28,19991,-70
2024-02-28 01:56:39,6.60,6.60,6.60,99.90,1042549,28,19925,-69
2024-02-28 01:57:09,6.60,6.60,6.60,99.90,1047858,28,19944,-69
2024-02-28 01:57:40,6.60,6.60,6.60,99.90,1046541,28,19952,-70
2024-02-28 01:58:11,6.60,6.60,6.60,99.90,1045028,28,19935,-69
2024-02-28 01:58:43,6.60,6.60,6.60,99.90,1043598,28,19952,-69
2024-02-28 01:59:15,6.60,6.60,6.60,99.90,1044782,28,19994,-70
2024-02-28 01:59:45,6.60,6.60,6.60,99.90,1041903,28,20011,-70
2024-02-28 02:00:17,6.60,6.60,6.60,99.90,1048434,28,20317,-71
2024-02-28 02:00:48,6.60,6.60,6.60,99.90,1041728,28,19909,-70
2024-02-28 02:01:18,6.50,6.50,6.50,99.90,1036489,28,19917,-70
2024-02-28 02:01:50,6.60,6.60,6.60,99.90,1036607,28,20021,-70
2024-02-28 02:02:20,6.60,6.60,6.60,99.90,1035528,28,19909,-70
2024-02-28 02:02:51,6.60,6.60,6.60,99.90,1036948,28,19975,-71
2024-02-28 02:03:21,6.60,6.60,6.60,99.90,1037945,28,20020,-70
2024-02-28 02:03:52,6.60,6.60,6.60,99.90,1040892,28,19924,-71
2024-02-28 02:04:23,6.50,6.50,6.50,99.90,1044312,28,20343,-69
2024-02-28 02:04:54,6.60,6.60,6.60,99.90,1045605,28,19909,-70
2024-02-28 02:05:24,6.60,6.60,6.60,99.90,1045109,28,19909,-70
2024-02-28 02:05:55,6.50,6.50,6.50,99.90,1042506,28,20341,-71
2024-02-28 02:06:26,6.50,6.50,6.50,99.90,1045592,28,20003,-71
2024-02-28 02:06:58,6.50,6.50,6.50,99.90,1044840,28,19913,-70
2024-02-28 02:07:29,6.60,6.60,6.60,99.90,1044052,28,20079,-71
2024-02-28 02:07:59,6.50,6.50,6.50,99.90,1045586,28,19905,-70
2024-02-28 02:08:30,6.50,6.50,6.50,99.90,1043165,28,19904,-70
2024-02-28 02:09:01,6.50,6.50,6.50,99.90,1045371,28,19927,-70
2024-02-28 02:09:34,6.50,6.50,6.50,99.90,1043543,28,19947,-71
2024-02-28 02:10:08,6.50,6.50,6.50,99.90,1045724,28,19904,-70
2024-02-28 02:10:38,6.50,6.50,6.50,99.90,1045909,28,20501,-68
2024-02-28 02:11:09,6.50,6.50,6.50,99.90,1045291,28,19976,-69
2024-02-28 02:11:40,6.50,6.50,6.50,99.90,1044878,28,19904,-68
2024-02-28 02:12:10,6.50,6.50,6.50,99.90,1047394,28,19904,-70
2024-02-28 02:12:41,6.50,6.50,6.50,99.90,1039311,28,19972,-70
2024-02-28 02:13:12,6.50,6.50,6.50,99.90,1048679,28,19924,-70
2024-02-28 02:13:52,6.50,6.50,6.50,99.90,1046297,28,19915,-69
2024-02-28 02:14:23,6.50,6.50,6.50,99.90,1044136,28,20352,-69
2024-02-28 02:14:53,6.60,6.60,6.60,99.90,1039562,28,19975,-70
2024-02-28 02:15:24,6.60,6.60,6.60,99.90,1044575,28,20011,-70
2024-02-28 02:15:54,6.60,6.60,6.60,99.90,1038653,28,20386,-69
2024-02-28 02:16:26,6.50,6.50,6.50,99.90,1044468,28,19912,-69
2024-02-28 02:16:56,6.50,6.50,6.50,99.90,1040787,28,19913,-70
2024-02-28 02:17:27,6.50,6.50,6.50,99.90,1044870,28,19908,-70
2024-02-28 02:17:57,6.50,6.50,6.50,99.90,1041708,28,19905,-69
2024-02-28 02:18:28,6.50,6.50,6.50,99.90,1045334,28,19966,-69
2024-02-28 02:18:59,6.50,6.50,6.50,99.90,1044010,28,19905,-69
2024-02-28 02:19:29,6.50,6.50,6.50,99.90,1043611,28,19912,-72
2024-02-28 02:20:00,6.50,6.50,6.50,99.90,1045044,28,19908,-70
2024-02-28 02:20:32,6.50,6.50,6.50,99.90,1044993,28,20369,-71
2024-02-28 02:21:04,6.50,6.50,6.50,99.90,1045086,28,19932,-70
2024-02-28 02:21:40,6.50,6.50,6.50,99.90,1045179,28,19913,-69
2024-02-28 02:22:13,6.50,6.50,6.50,99.90,1044670,28,19912,-70
2024-02-28 02:22:43,6.50,6.50,6.50,99.90,1044926,28,20197,-70
2024-02-28 02:23:14,6.40,6.40,6.40,99.90,1044045,28,20118,-70
2024-02-28 02:23:44,6.50,6.50,6.50,99.90,1047949,28,19909,-70
2024-02-28 02:24:15,6.50,6.50,6.50,99.90,1044434,28,20272,-69
2024-02-28 02:24:46,6.50,6.50,6.50,99.90,1047400,28,20253,-70
2024-02-28 02:25:16,6.40,6.40,6.40,99.90,1046481,28,19920,-70
2024-02-28 02:25:47,6.40,6.40,6.40,99.90,1044033,28,19920,-69
2024-02-28 02:26:18,6.40,6.40,6.40,99.90,1043989,28,19913,-69
2024-02-28 02:26:51,6.40,6.40,6.40,99.90,1047416,28,19916,-69
2024-02-28 02:27:23,6.40,6.40,6.40,99.90,1043806,28,20155,-69
2024-02-28 02:27:54,6.40,6.40,6.40,99.90,1042145,28,19916,-69
2024-02-28 02:28:25,6.40,6.40,6.40,99.90,1042762,28,20406,-70
2024-02-28 02:28:55,6.40,6.40,6.40,99.90,1043326,28,19932,-71
2024-02-28 02:29:28,6.50,6.50,6.50,99.90,1045568,28,19912,-71
2024-02-28 02:29:58,6.40,6.40,6.40,99.90,1044608,28,20098,-70
2024-02-28 02:30:29,6.40,6.40,6.40,99.90,1043077,28,19908,-71
2024-02-28 02:30:59,6.50,6.50,6.50,99.90,1045253,28,19995,-71
2024-02-28 02:31:30,6.40,6.40,6.40,99.90,1041223,28,20363,-71
2024-02-28 02:32:01,6.40,6.40,6.40,99.90,1047958,28,19942,-71
2024-02-28 02:32:31,6.40,6.40,6.40,99.90,1041990,28,20014,-71
2024-02-28 02:33:02,6.40,6.40,6.40,99.90,1041789,28,19980,-71
2024-02-28 02:33:32,6.40,6.40,6.40,99.90,1048182,28,20535,-71
2024-02-28 02:34:03,6.40,6.40,6.40,99.90,1038585,28,19959,-71
2024-02-28 02:34:34,6.40,6.40,6.40,99.90,1045061,28,19947,-70
2024-02-28 02:35:05,6.40,6.40,6.40,99.90,1043222,28,19916,-72
2024-02-28 02:35:35,6.40,6.40,6.40,99.90,1044642,28,19990,-70
2024-02-28 02:36:06,6.40,6.40,6.40,99.90,1042898,28,19996,-70
2024-02-28 02:36:37,6.30,6.30,6.30,99.90,1042847,28,19909,-69
2024-02-28 02:37:09,6.30,6.30,6.30,99.90,1045071,28,19909,-70
2024-02-28 02:37:43,6.30,6.30,6.30,99.90,1045337,28,19982,-70
2024-02-28 02:38:13,6.30,6.30,6.30,99.90,1041596,28,19992,-70
2024-02-28 02:38:44,6.40,6.40,6.40,99.90,1042962,28,19909,-69
2024-02-28 02:39:14,6.40,6.40,6.40,99.90,1043607,28,20011,-69
2024-02-28 02:39:45,6.30,6.30,6.30,99.90,1043248,28,19915,-69
2024-02-28 02:40:16,6.30,6.30,6.30,99.90,1042477,28,19916,-70
2024-02-28 02:40:50,6.30,6.30,6.30,99.90,1047772,28,20272,-69
2024-02-28 02:41:20,6.30,6.30,6.30,99.90,1045021,28,19920,-71
2024-02-28 02:41:51,6.30,6.30,6.30,99.90,1045294,28,20172,-71
2024-02-28 02:42:22,6.30,6.30,6.30,99.90,1043646,28,20154,-70
2024-02-28 02:42:52,6.30,6.30,6.30,99.90,1043789,28,20036,-70
2024-02-28 02:43:23,6.30,6.30,6.30,99.90,1044868,28,20340,-70
2024-02-28 02:43:58,6.30,6.30,6.30,99.90,1038971,28,19954,-70
2024-02-28 02:44:28,6.30,6.30,6.30,99.90,1037928,28,20011,-70
2024-02-28 02:44:59,6.20,6.20,6.20,99.90,1044794,28,19921,-71
2024-02-28 02:45:30,6.20,6.20,6.20,99.90,1039254,28,19917,-71
2024-02-28 02:46:00,6.20,6.20,6.20,99.90,1044946,28,19912,-71
2024-02-28 02:46:31,6.20,6.20,6.20,99.90,1047376,28,20221,-70
2024-02-28 02:47:02,6.30,6.30,6.30,99.90,1043387,28,20007,-70
2024-02-28 02:47:32,6.30,6.30,6.30,99.90,1040796,28,20015,-70
2024-02-28 02:48:03,6.30,6.30,6.30,99.90,1041195,28,20247,-70
2024-02-28 02:48:34,6.30,6.30,6.30,99.90,1043542,28,20398,-70
2024-02-28 02:49:04,6.30,6.30,6.30,99.90,1045436,28,19916,-70
2024-02-28 02:49:35,6.30,6.30,6.30,99.90,1044738,28,19908,-70
2024-02-28 02:50:06,6.30,6.30,6.30,99.90,1045224,28,19930,-70
2024-02-28 02:50:37,6.40,6.40,6.40,99.90,1044641,28,20360,-70
2024-02-28 02:51:07,6.40,6.40,6.40,99.90,1043342,28,19913,-70
2024-02-28 02:51:38,6.40,6.40,6.40,99.90,1042959,28,19995,-70
2024-02-28 02:52:08,6.40,6.40,6.40,99.90,1044806,28,19916,-70
2024-02-28 02:52:39,6.40,6.40,6.40,99.90,1045259,28,19921,-69
2024-02-28 02:53:10,6.40,6.40,6.40,99.90,1046020,28,20557,-72
2024-02-28 02:53:41,6.40,6.40,6.40,99.90,1014775,28,20287,-67
2024-02-28 02:54:12,6.40,6.40,6.40,99.90,1022219,28,19912,-70
2024-02-28 02:54:42,6.50,6.50,6.50,99.90,1043302,28,19953,-70
2024-02-28 02:55:13,6.50,6.50,6.50,99.90,1044878,28,19999,-70
2024-02-28 02:55:43,6.50,6.50,6.50,99.90,1045679,28,19959,-70
2024-02-28 02:56:14,6.50,6.50,6.50,99.90,1044887,28,19955,-70
2024-02-28 02:56:44,6.50,6.50,6.50,99.90,1044877,28,19924,-71
2024-02-28 02:57:15,6.50,6.50,6.50,99.90,1045015,28,19915,-71
2024-02-28 02:57:46,6.50,6.50,6.50,99.90,1045060,28,19995,-68
2024-02-28 02:58:17,6.50,6.50,6.50,99.90,1038245,28,19908,-71
2024-02-28 02:58:47,6.50,6.50,6.50,99.90,1041361,28,19916,-69
2024-02-28 02:59:21,6.50,6.50,6.50,99.90,1039375,28,19909,-70
2024-02-28 02:59:51,6.50,6.50,6.50,99.90,1040691,28,20055,-70
2024-02-28 03:00:22,6.50,6.50,6.50,99.90,1039644,28,19909,-70
2024-02-28 03:00:53,6.50,6.50,6.50,99.90,1040024,28,19976,-70
2024-02-28 03:01:23,6.50,6.50,6.50,99.90,1047881,28,20343,-70
2024-02-28 03:01:54,6.50,6.50,6.50,99.90,1046729,28,20227,-70
2024-02-28 03:02:24,6.50,6.50,6.50,99.90,1047562,28,20015,-70
2024-02-28 03:02:55,6.50,6.50,6.50,99.90,1043950,28,19959,-70
2024-02-28 03:03:25,6.50,6.50,6.50,99.90,1045017,28,19916,-70
2024-02-28 03:03:56,6.50,6.50,6.50,99.90,1045457,28,20015,-70
2024-02-28 03:04:27,6.50,6.50,6.50,99.90,1044807,28,19916,-70
2024-02-28 03:04:57,6.50,6.50,6.50,99.90,1047411,28,19973,-68
2024-02-28 03:05:28,6.50,6.50,6.50,99.90,1048125,28,20476,-69
2024-02-28 03:05:58,6.50,6.50,6.50,99.90,1046005,28,19916,-69
2024-02-28 03:06:29,6.60,6.60,6.60,99.90,1045821,28,19920,-70
2024-02-28 03:06:59,6.50,6.50,6.50,99.90,1042166,28,19951,-69
2024-02-28 03:07:30,6.50,6.50,6.50,99.90,1044645,28,20406,-70
2024-02-28 03:08:00,6.50,6.50,6.50,99.90,1045134,28,19913,-69
2024-02-28 03:08:31,6.50,6.50,6.50,99.90,1041123,28,20007,-70
2024-02-28 03:09:03,6.50,6.50,6.50,99.90,1044967,28,19916,-70
2024-02-28 03:09:34,6.50,6.50,6.50,99.90,1038809,28,20112,-70
2024-02-28 03:10:05,6.50,6.50,6.50,99.90,1040923,28,20065,-70
2024-02-28 03:10:35,6.50,6.50,6.50,99.90,1045676,28,20038,-70
2024-02-28 03:11:08,6.50,6.50,6.50,99.90,1045030,28,19924,-70
2024-02-28 03:11:39,6.50,6.50,6.50,99.90,1046845,28,20447,-70
2024-02-28 03:12:09,6.50,6.50,6.50,99.90,1044781,28,19908,-70
2024-02-28 03:12:41,6.50,6.50,6.50,99.90,1039801,28,19909,-70
2024-02-28 03:13:11,6.50,6.50,6.50,99.90,1043289,28,19920,-70
2024-02-28 03:13:42,6.40,6.40,6.40,99.90,1045257,28,20309,-70
2024-02-28 03:14:13,6.40,6.40,6.40,99.90,1042858,28,20351,-70
2024-02-28 03:14:44,6.40,6.40,6.40,99.90,1043172,28,20020,-70
2024-02-28 03:15:14,6.40,6.40,6.40,99.90,1045014,28,19969,-70
2024-02-28 03:15:45,6.40,6.40,6.40,99.90,1045304,28,19908,-70
2024-02-28 03:16:15,6.40,6.40,6.40,99.90,1047091,28,20327,-70
2024-02-28 03:16:47,6.40,6.40,6.40,99.90,1045336,28,20008,-70
2024-02-28 03:17:18,6.40,6.40,6.40,99.90,1046977,28,19915,-70
2024-02-28 03:17:49,6.50,6.50,6.50,99.90,1048829,28,19919,-70
2024-02-28 03:18:19,6.40,6.40,6.40,99.90,1044550,28,20351,-69
2024-02-28 03:18:50,6.40,6.40,6.40,99.90,1045085,28,19961,-69
2024-02-28 03:19:21,6.40,6.40,6.40,99.90,1040953,28,20030,-69
2024-02-28 03:19:51,6.30,6.30,6.30,99.90,1046039,28,19985,-71
2024-02-28 03:20:22,6.30,6.30,6.30,99.90,1044389,28,19992,-70
2024-02-28 03:20:52,6.30,6.30,6.30,99.90,1043124,28,19908,-71
2024-02-28 03:21:23,6.30,6.30,6.30,99.90,1040863,28,19912,-69
2024-02-28 03:21:54,6.30,6.30,6.30,99.90,1043028,28,19905,-69
2024-02-28 03:22:24,6.30,6.30,6.30,99.90,1042577,28,20028,-72
2024-02-28 03:22:55,6.30,6.30,6.30,99.90,1044878,28,20020,-70
2024-02-28 03:23:25,6.30,6.30,6.30,99.90,1044777,28,19909,-70
2024-02-28 03:23:56,6.20,6.20,6.20,99.90,1045237,28,20322,-69
2024-02-28 03:24:26,6.20,6.20,6.20,99.90,1043549,28,19909,-69
2024-02-28 03:24:57,6.30,6.30,6.30,99.90,1040457,28,19909,-70
2024-02-28 03:25:28,6.30,6.30,6.30,99.90,1040261,28,20726,-70
2024-02-28 03:25:58,6.20,6.20,6.20,99.90,1040178,28,19978,-70
2024-02-28 03:26:29,6.20,6.20,6.20,99.90,1043221,28,20053,-70
2024-02-28 03:26:59,6.30,6.30,6.30,99.90,1044904,28,20473,-69
2024-02-28 03:27:30,6.30,6.30,6.30,99.90,1043235,28,20073,-70
2024-02-28 03:28:01,6.30,6.30,6.30,99.90,1043661,28,20217,-70
2024-02-28 03:28:31,6.30,6.30,6.30,99.90,1042615,28,19974,-70
2024-02-28 03:29:02,6.30,6.30,6.30,99.90,1043219,28,20371,-72
2024-02-28 03:29:33,6.30,6.30,6.30,99.90,1043332,28,19912,-70
2024-02-28 03:30:03,6.30,6.30,6.30,99.90,1043912,28,20011,-70
2024-02-28 03:30:34,6.20,6.20,6.20,99.90,1044970,28,19991,-70
2024-02-28 03:31:05,6.30,6.30,6.30,99.90,1045054,28,19919,-70
2024-02-28 03:31:35,6.20,6.20,6.20,99.90,1045234,28,19987,-70
2024-02-28 03:32:06,6.20,6.20,6.20,99.90,1044940,28,20019,-70
2024-02-28 03:32:36,6.20,6.20,6.20,99.90,1045288,28,20031,-70
2024-02-28 03:33:08,6.20,6.20,6.20,99.90,1048436,28,19912,-69
2024-02-28 03:33:38,6.20,6.20,6.20,99.90,1044771,28,20319,-70
2024-02-28 03:34:09,6.20,6.20,6.20,99.90,1043590,28,19913,-70
2024-02-28 03:34:40,6.20,6.20,6.20,99.90,1044927,28,19917,-70
2024-02-28 03:35:11,6.20,6.20,6.20,99.90,1042791,28,19935,-70
2024-02-28 03:35:41,6.20,6.20,6.20,99.90,1049182,28,19916,-70
2024-02-28 03:36:12,6.20,6.20,6.20,99.90,1042582,28,19919,-70
2024-02-28 03:36:42,6.20,6.20,6.20,99.90,1044948,28,19963,-69
2024-02-28 03:37:13,6.20,6.20,6.20,99.90,1045411,28,19960,-69
2024-02-28 03:37:43,6.20,6.20,6.20,99.90,1044911,28,20023,-69
2024-02-28 03:38:14,6.20,6.20,6.20,99.90,1044976,28,20007,-69
2024-02-28 03:38:44,6.10,6.10,6.10,99.90,1043194,28,20283,-70
2024-02-28 03:39:15,6.10,6.10,6.10,99.90,1045461,28,19912,-68
2024-02-28 03:39:46,6.20,6.20,6.20,99.90,1044767,28,19931,-71
2024-02-28 03:40:16,6.10,6.10,6.10,99.90,1045150,28,20013,-71
2024-02-28 03:40:47,6.10,6.10,6.10,99.90,1045186,28,19912,-70
2024-02-28 03:41:18,6.10,6.10,6.10,99.90,1043676,28,20287,-70
2024-02-28 03:41:48,6.10,6.10,6.10,99.90,1044579,28,20011,-69
2024-02-28 03:42:19,6.10,6.10,6.10,99.90,1043042,28,19912,-69
2024-02-28 03:42:50,6.10,6.10,6.10,99.90,1043215,28,19905,-71
2024-02-28 03:43:20,6.10,6.10,6.10,99.90,1043039,28,19908,-69
2024-02-28 03:43:51,6.10,6.10,6.10,99.90,1045241,28,20090,-69
2024-02-28 03:44:21,6.20,6.20,6.20,99.90,1042876,28,19905,-69
2024-02-28 03:44:52,6.20,6.20,6.20,99.90,1044068,28,19916,-69
2024-02-28 03:45:22,6.10,6.10,6.10,99.90,1045397,28,20327,-71
2024-02-28 03:45:53,6.10,6.10,6.10,99.90,1043735,28,20355,-70
2024-02-28 03:46:24,6.10,6.10,6.10,99.90,1044502,28,19909,-69
2024-02-28 03:46:54,6.10,6.10,6.10,99.90,1043179,28,20374,-69
2024-02-28 03:47:25,6.10,6.10,6.10,99.90,1045259,28,19935,-68
2024-02-28 03:47:55,6.10,6.10,6.10,99.90,1043290,28,20017,-69
2024-02-28 03:48:26,6.00,6.00,6.00,99.90,1044659,28,19950,-69
2024-02-28 03:48:57,6.10,6.10,6.10,99.90,1043226,28,19959,-70
2024-02-28 03:49:27,6.10,6.10,6.10,99.90,1046779,28,19911,-70
2024-02-28 03:49:59,6.10,6.10,6.10,99.90,1047810,28,20592,-71
2024-02-28 03:50:29,6.00,6.00,6.00,99.90,1046382,28,19900,-70
2024-02-28 03:51:00,6.00,6.00,6.00,99.90,1045368,28,19904,-70
2024-02-28 03:51:31,6.00,6.00,6.00,99.90,1047052,28,19959,-70
2024-02-28 03:52:01,6.00,6.00,6.00,99.90,1045117,28,19965,-71
2024-02-28 03:52:32,6.00,6.00,6.00,99.90,1046618,28,19931,-70
2024-02-28 03:53:02,6.00,6.00,6.00,99.90,1049425,28,20369,-71
2024-02-28 03:53:33,6.00,6.00,6.00,99.90,1047453,28,19908,-70
2024-02-28 03:54:05,6.00,6.00,6.00,99.90,1006226,28,19905,-70
2024-02-28 03:54:35,6.00,6.00,6.00,99.90,1041721,28,19992,-68
2024-02-28 03:55:06,6.00,6.00,6.00,99.90,1036904,28,20615,-70
2024-02-28 03:55:37,6.00,6.00,6.00,99.90,1037140,28,19936,-70
2024-02-28 03:56:08,6.00,6.00,6.00,99.90,1033727,28,19909,-71
2024-02-28 03:56:39,6.10,6.10,6.10,99.90,1044412,28,19979,-70
2024-02-28 03:57:09,6.10,6.10,6.10,99.90,1046792,28,19930,-70
2024-02-28 03:57:40,6.00,6.00,6.00,99.90,1040617,28,19920,-70
2024-02-28 03:58:10,6.10,6.10,6.10,99.90,1045080,28,19916,-71
2024-02-28 03:58:41,6.10,6.10,6.10,99.90,1045877,28,19926,-70
2024-02-28 03:59:11,6.10,6.10,6.10,99.90,1048078,28,19923,-71
2024-02-28 03:59:42,6.10,6.10,6.10,99.90,1045624,28,19913,-71
2024-02-28 04:00:16,6.10,6.10,6.10,99.90,1048031,28,20214,-71
2024-02-28 04:00:47,6.00,6.00,6.00,99.90,1046146,28,19917,-70
2024-02-28 04:01:18,6.00,6.00,6.00,99.90,1045784,28,19913,-70
2024-02-28 04:01:48,6.00,6.00,6.00,99.90,1046351,28,19954,-71
2024-02-28 04:02:19,6.00,6.00,6.00,99.90,1044826,28,19916,-71
2024-02-28 04:02:50,6.10,6.10,6.10,99.90,1044499,28,19920,-71
2024-02-28 04:03:20,6.10,6.10,6.10,99.90,1047167,28,19908,-70
2024-02-28 04:03:51,6.10,6.10,6.10,99.90,1046722,28,20382,-71
2024-02-28 04:04:21,6.10,6.10,6.10,99.90,1049879,28,20473,-70
2024-02-28 04:04:52,6.10,6.10,6.10,99.90,1042916,28,20004,-70
2024-02-28 04:05:22,6.10,6.10,6.10,99.90,1044452,28,19917,-70
2024-02-28 04:05:53,6.00,6.00,6.00,99.90,1046118,28,19908,-70
2024-02-28 04:06:23,6.00,6.00,6.00,99.90,1044202,28,19934,-70
2024-02-28 04:06:54,6.00,6.00,6.00,99.90,1046488,28,19908,-68
2024-02-28 04:07:25,6.00,6.00,6.00,99.90,1046307,28,19909,-70
2024-02-28 04:07:55,6.00,6.00,6.00,99.90,1046447,28,19912,-71
2024-02-28 04:08:26,6.10,6.10,6.10,99.90,1045082,28,19934,-68
2024-02-28 04:08:56,6.10,6.10,6.10,99.90,1042084,28,19919,-71
2024-02-28 04:09:27,6.10,6.10,6.10,99.90,1039765,28,20058,-70
2024-02-28 04:09:57,6.10,6.10,6.10,99.90,1042003,28,20012,-70
2024-02-28 04:10:28,6.10,6.10,6.10,99.90,1042800,28,20397,-70
2024-02-28 04:10:59,6.20,6.20,6.20,99.90,1043611,28,20346,-70
2024-02-28 04:11:29,6.20,6.20,6.20,99.90,1046644,28,20070,-70
2024-02-28 04:12:00,6.20,6.20,6.20,99.90,1045841,28,19934,-70
2024-02-28 04:12:31,6.20,6.20,6.20,99.90,1042691,28,19954,-70
2024-02-28 04:13:01,6.20,6.20,6.20,99.90,1045737,28,20363,-70
2024-02-28 04:13:32,6.20,6.20,6.20,99.90,1043917,28,20324,-70
2024-02-28 04:14:03,6.20,6.20,6.20,99.90,1046401,28,20027,-70
2024-02-28 04:14:37,6.10,6.10,6.10,99.90,1045860,28,19996,-70
2024-02-28 04:15:07,6.10,6.10,6.10,99.90,1041617,28,20335,-71
2024-02-28 04:15:38,6.10,6.10,6.10,99.90,1041732,28,20239,-71
2024-02-28 04:16:09,6.10,6.10,6.10,99.90,1040260,28,19916,-71
2024-02-28 04:16:44,6.20,6.20,6.20,99.90,1046061,28,20033,-71
2024-02-28 04:17:14,6.20,6.20,6.20,99.90,1045169,28,20351,-70
2024-02-28 04:17:45,6.20,6.20,6.20,99.90,1049663,28,19916,-70
2024-02-28 04:18:15,6.20,6.20,6.20,99.90,1046208,28,20376,-71
2024-02-28 04:18:46,6.20,6.20,6.20,99.90,1046041,28,20442,-71
2024-02-28 04:19:16,6.20,6.20,6.20,99.90,1045916,28,19979,-70
2024-02-28 04:19:47,6.20,6.20,6.20,99.90,1045639,28,19943,-71
2024-02-28 04:20:17,6.10,6.10,6.10,99.90,1043262,28,19932,-71
2024-02-28 04:20:48,6.10,6.10,6.10,99.90,1042565,28,19963,-70
2024-02-28 04:21:18,6.10,6.10,6.10,99.90,1046008,28,19991,-70
2024-02-28 04:21:49,6.20,6.20,6.20,99.90,1044380,28,19975,-71
2024-02-28 04:22:20,6.20,6.20,6.20,99.90,1046132,28,19904,-71
2024-02-28 04:22:50,6.20,6.20,6.20,99.90,1046402,28,19962,-71
2024-02-28 04:23:21,6.20,6.20,6.20,99.90,1046023,28,19909,-71
2024-02-28 04:23:51,6.20,6.20,6.20,99.90,1047967,28,19908,-71
2024-02-28 04:24:22,6.20,6.20,6.20,99.90,1043814,28,20735,-71
2024-02-28 04:24:52,6.10,6.10,6.10,99.90,1049609,28,20058,-71
2024-02-28 04:25:23,6.10,6.10,6.10,99.90,1045684,28,19917,-70
2024-02-28 04:25:54,6.20,6.20,6.20,99.90,1046520,28,19909,-71
2024-02-28 04:26:24,6.20,6.20,6.20,99.90,1043590,28,20247,-70
2024-02-28 04:26:55,6.20,6.20,6.20,99.90,1042977,28,20035,-70
2024-02-28 04:27:25,6.20,6.20,6.20,99.90,1046333,28,19988,-70
2024-02-28 04:27:57,6.20,6.20,6.20,99.90,1045917,28,19940,-70
2024-02-28 04:28:27,6.20,6.20,6.20,99.90,1045486,28,19904,-70
2024-02-28 04:28:59,6.20,6.20,6.20,99.90,1044702,28,19909,-70
2024-02-28 04:29:29,6.20,6.20,6.20,99.90,1047054,28,19904,-70
2024-02-28 04:30:00,6.20,6.20,6.20,99.90,1046678,28,19900,-70
2024-02-28 04:30:30,6.20,6.20,6.20,99.90,1043378,28,19908,-70
2024-02-28 04:31:01,6.20,6.20,6.20,99.90,1043003,28,20382,-70
2024-02-28 04:31:32,6.20,6.20,6.20,99.90,1045581,28,20000,-70
2024-02-28 04:32:02,6.20,6.20,6.20,99.90,1046088,28,19905,-69
2024-02-28 04:32:33,6.20,6.20,6.20,99.90,1048088,28,20132,-70
2024-02-28 04:33:04,6.20,6.20,6.20,99.90,1048650,28,20070,-70
2024-02-28 04:33:35,6.20,6.20,6.20,99.90,1042330,28,19908,-71
2024-02-28 04:34:06,6.20,6.20,6.20,99.90,1045531,28,19904,-69
2024-02-28 04:34:36,6.20,6.20,6.20,99.90,1043231,28,19912,-70
2024-02-28 04:35:07,6.10,6.10,6.10,99.90,1048294,28,20070,-70
2024-02-28 04:35:38,6.10,6.10,6.10,99.90,1043809,28,20302,-70
2024-02-28 04:36:08,6.10,6.10,6.10,99.90,1044016,28,20141,-69
2024-02-28 04:36:39,6.10,6.10,6.10,99.90,1044081,28,19912,-72
2024-02-28 04:37:09,6.10,6.10,6.10,99.90,1046509,28,19920,-69
2024-02-28 04:37:40,6.10,6.10,6.10,99.90,1045726,28,19912,-71
2024-02-28 04:38:10,6.10,6.10,6.10,99.90,1046119,28,19908,-69
2024-02-28 04:38:41,6.10,6.10,6.10,99.90,1044298,28,19966,-69
2024-02-28 04:39:12,6.10,6.10,6.10,99.90,1045797,28,19999,-69
2024-02-28 04:39:42,6.10,6.10,6.10,99.90,1045635,28,19935,-69
2024-02-28 04:40:13,6.10,6.10,6.10,99.90,1046057,28,19928,-70
2024-02-28 04:40:44,6.10,6.10,6.10,99.90,1045615,28,19922,-69
2024-02-28 04:41:15,6.00,6.00,6.00,99.90,1045919,28,19917,-69
2024-02-28 04:41:46,6.00,6.00,6.00,99.90,1044358,28,19944,-69
2024-02-28 04:42:16,6.00,6.00,6.00,99.90,1045758,28,19959,-69
2024-02-28 04:42:47,6.00,6.00,6.00,99.90,1041725,28,19916,-70
2024-02-28 04:43:17,6.00,6.00,6.00,99.90,1044299,28,19931,-69
2024-02-28 04:43:48,6.00,6.00,6.00,99.90,1050290,28,19920,-70
2024-02-28 04:44:18,6.00,6.00,6.00,99.90,1045427,28,20005,-70
2024-02-28 04:44:49,6.00,6.00,6.00,99.90,1044171,28,19912,-70
2024-02-28 04:45:19,6.00,6.00,6.00,99.90,1044949,28,19938,-70
2024-02-28 04:45:50,6.00,6.00,6.00,99.90,1043907,28,19916,-70
2024-02-28 04:46:21,6.00,6.00,6.00,99.90,1048856,28,19908,-70
2024-02-28 04:46:51,6.00,6.00,6.00,99.90,1044374,28,19916,-70
2024-02-28 04:47:23,6.00,6.00,6.00,99.90,1046482,28,19970,-70
2024-02-28 04:47:55,6.00,6.00,6.00,99.90,1044981,28,19912,-70
2024-02-28 04:48:25,6.00,6.00,6.00,99.90,1045658,28,20402,-70
2024-02-28 04:48:56,6.00,6.00,6.00,99.90,1044454,28,19987,-70
2024-02-28 04:49:26,6.00,6.00,6.00,99.90,1044190,28,20011,-69
2024-02-28 04:49:57,6.00,6.00,6.00,99.90,1045956,28,20314,-70
2024-02-28 04:50:28,6.00,6.00,6.00,99.90,1043771,28,19924,-70
2024-02-28 04:50:59,6.00,6.00,6.00,99.90,1046212,28,19919,-69
2024-02-28 04:51:30,6.00,6.00,6.00,99.90,1045014,28,20035,-69
2024-02-28 04:52:00,6.00,6.00,6.00,99.90,1045605,28,19904,-69
2024-02-28 04:52:31,6.00,6.00,6.00,99.90,1046049,28,20483,-69
2024-02-28 04:53:02,6.00,6.00,6.00,99.90,1046298,28,20426,-69
2024-02-28 04:53:33,5.90,5.90,5.90,99.90,1043927,28,19912,-69
2024-02-28 04:54:03,5.90,5.90,5.90,99.90,1043810,28,20458,-69
2024-02-28 04:54:34,5.90,5.90,5.90,99.90,985080,28,20051,-69
2024-02-28 04:55:05,5.90,5.90,5.90,99.90,1045620,28,20034,-69
2024-02-28 04:55:35,5.90,5.90,5.90,99.90,1045538,28,19999,-69
2024-02-28 04:56:06,5.90,5.90,5.90,99.90,1045439,28,19908,-70
2024-02-28 04:56:43,6.00,6.00,6.00,99.90,1044165,28,19908,-69
2024-02-28 04:57:13,5.90,5.90,5.90,99.90,1044088,28,19986,-69
2024-02-28 04:57:44,5.90,5.90,5.90,99.90,1041937,28,19994,-69
2024-02-28 04:58:15,6.00,6.00,6.00,99.90,1044935,28,20148,-69
2024-02-28 04:58:45,6.00,6.00,6.00,99.90,1043219,28,19913,-70
2024-02-28 04:59:16,6.00,6.00,6.00,99.90,1047126,28,19951,-69
2024-02-28 04:59:46,6.00,6.00,6.00,99.90,1045531,28,20359,-69
2024-02-28 05:00:17,6.00,6.00,6.00,99.90,1046977,28,20177,-69
2024-02-28 05:00:48,6.10,6.10,6.10,99.90,1041542,28,19912,-69
2024-02-28 05:01:18,6.10,6.10,6.10,99.90,1046679,28,19991,-69
2024-02-28 05:01:49,6.10,6.10,6.10,99.90,1049984,28,20007,-69
2024-02-28 05:02:22,6.00,6.00,6.00,99.90,1039011,28,19917,-65
2024-02-28 05:02:52,6.00,6.00,6.00,99.90,1045584,28,19920,-71
2024-02-28 05:03:24,5.90,5.90,5.90,99.90,1042421,28,19971,-69
2024-02-28 05:03:55,5.90,5.90,5.90,99.90,1046450,28,19916,-70
2024-02-28 05:04:26,5.90,5.90,5.90,99.90,1049265,28,19943,-69
2024-02-28 05:04:58,6.00,6.00,6.00,99.90,1045400,28,19991,-69
2024-02-28 05:05:29,6.00,6.00,6.00,99.90,1044597,28,19996,-68
2024-02-28 05:06:00,6.00,6.00,6.00,99.90,1048644,28,20105,-68
2024-02-28 05:06:30,6.00,6.00,6.00,99.90,1046319,28,19908,-70
2024-02-28 05:07:01,6.00,6.00,6.00,99.90,1042708,28,19908,-69
2024-02-28 05:07:31,6.00,6.00,6.00,99.90,1046675,28,19926,-69
2024-02-28 05:08:02,6.00,6.00,6.00,99.90,1046267,28,19992,-69
2024-02-28 05:08:33,6.00,6.00,6.00,99.90,1045997,28,19908,-68
2024-02-28 05:09:03,5.90,5.90,5.90,99.90,1044172,28,19999,-68
2024-02-28 05:09:34,5.90,5.90,5.90,99.90,1044025,28,19956,-68
2024-02-28 05:10:05,5.90,5.90,5.90,99.90,1045955,28,19938,-70
2024-02-28 05:10:35,5.90,5.90,5.90,99.90,1044114,28,19977,-69
2024-02-28 05:11:06,5.90,5.90,5.90,99.90,1045681,28,19904,-68
2024-02-28 05:11:36,6.00,6.00,6.00,99.90,1044270,28,19913,-70
2024-02-28 05:12:08,6.00,6.00,6.00,99.90,1045519,28,20170,-69
2024-02-28 05:12:38,5.90,5.90,5.90,99.90,1045119,28,19991,-69
2024-02-28 05:13:09,5.90,5.90,5.90,99.90,1045730,28,19909,-69
2024-02-28 05:13:39,5.90,5.90,5.90,99.90,1045642,28,20533,-70
2024-02-28 05:14:10,5.90,5.90,5.90,99.90,1043336,28,19916,-70
2024-02-28 05:14:41,5.90,5.90,5.90,99.90,1043930,28,19920,-70
2024-02-28 05:15:12,6.00,6.00,6.00,99.90,1044232,28,19955,-69
2024-02-28 05:15:42,6.00,6.00,6.00,99.90,1042893,28,20333,-69
2024-02-28 05:16:13,6.00,6.00,6.00,99.90,1042948,28,19920,-70
2024-02-28 05:16:44,5.90,5.90,5.90,99.90,1045010,28,19960,-70
2024-02-28 05:17:14,6.00,6.00,6.00,99.90,1043813,28,20363,-70
2024-02-28 05:17:45,6.00,6.00,6.00,99.90,1040491,28,20104,-70
2024-02-28 05:18:16,6.00,6.00,6.00,99.90,1043576,28,20018,-70
2024-02-28 05:18:47,6.00,6.00,6.00,99.90,1045095,28,20694,-70
2024-02-28 05:19:20,6.00,6.00,6.00,99.90,1044102,28,19923,-70
2024-02-28 05:19:51,6.00,6.00,6.00,99.90,1045201,28,20005,-70
2024-02-28 05:20:21,6.00,6.00,6.00,99.90,1044903,28,20926,-71
2024-02-28 05:20:52,6.00,6.00,6.00,99.90,1044305,28,19918,-71
2024-02-28 05:21:23,6.00,6.00,6.00,99.90,1044957,28,19912,-71
2024-02-28 05:21:53,6.00,6.00,6.00,99.90,1043737,28,19944,-72
2024-02-28 05:22:24,6.00,6.00,6.00,99.90,1048505,28,19978,-70
2024-02-28 05:22:54,6.00,6.00,6.00,99.90,1051820,28,20415,-70
2024-02-28 05:23:25,6.00,6.00,6.00,99.90,1044903,28,20083,-71
2024-02-28 05:23:56,5.90,5.90,5.90,99.90,1041332,28,20260,-70
2024-02-28 05:24:26,6.00,6.00,6.00,99.90,1045526,28,19905,-70
2024-02-28 05:24:57,5.90,5.90,5.90,99.90,1043971,28,19904,-70
2024-02-28 05:25:27,5.90,5.90,5.90,99.90,1041782,28,19923,-71
2024-02-28 05:26:03,5.90,5.90,5.90,99.90,1048549,28,19916,-71
2024-02-28 05:26:34,5.90,5.90,5.90,99.90,1046140,28,20255,-70
2024-02-28 05:27:05,5.90,5.90,5.90,99.90,1047328,28,19905,-70
2024-02-28 05:27:35,6.00,6.00,6.00,99.90,1043884,28,20000,-70
2024-02-28 05:28:06,5.90,5.90,5.90,99.90,1045765,28,19952,-70
2024-02-28 05:28:38,5.90,5.90,5.90,99.90,1045006,28,19995,-70
2024-02-28 05:29:09,5.90,5.90,5.90,99.90,1043299,28,20166,-70
2024-02-28 05:29:41,5.90,5.90,5.90,99.90,1043903,28,19908,-70
2024-02-28 05:30:12,5.90,5.90,5.90,99.90,1045424,28,19909,-70
2024-02-28 05:30:42,5.90,5.90,5.90,99.90,1041575,28,19908,-69
2024-02-28 05:31:21,5.90,5.90,5.90,99.90,1045624,28,20359,-70
2024-02-28 05:31:51,5.90,5.90,5.90,99.90,1046378,28,20314,-69
2024-02-28 05:32:22,5.90,5.90,5.90,99.90,1043395,28,19913,-68
2024-02-28 05:32:53,5.90,5.90,5.90,99.90,1046168,28,20359,-68
2024-02-28 05:33:23,5.90,5.90,5.90,99.90,1044117,28,19909,-68
2024-02-28 05:33:56,5.80,5.80,5.80,99.90,1047896,28,19911,-68
2024-02-28 05:34:26,5.80,5.80,5.80,99.90,1048932,28,19927,-69
2024-02-28 05:34:57,5.80,5.80,5.80,99.90,1042450,28,20170,-69
2024-02-28 05:35:27,5.80,5.80,5.80,99.90,1044063,28,19952,-69
2024-02-28 05:35:59,5.70,5.70,5.70,99.90,1042202,28,19959,-68
2024-02-28 05:36:30,5.70,5.70,5.70,99.90,1040217,28,20342,-68
2024-02-28 05:37:01,5.80,5.80,5.80,99.90,1045113,28,19905,-69
2024-02-28 05:37:31,5.80,5.80,5.80,99.90,1044164,28,19913,-68
2024-02-28 05:38:02,5.80,5.80,5.80,99.90,1044061,28,19970,-69
2024-02-28 05:38:33,5.80,5.80,5.80,99.90,1040532,28,20155,-68
2024-02-28 05:39:05,5.80,5.80,5.80,99.90,1042901,28,19913,-69
2024-02-28 05:39:36,5.80,5.80,5.80,99.90,1043712,28,19919,-69
2024-02-28 05:40:07,5.80,5.80,5.80,99.90,1041928,28,19924,-68
2024-02-28 05:40:38,5.80,5.80,5.80,99.90,1045940,28,20381,-70
2024-02-28 05:41:08,5.80,5.80,5.80,99.90,1045757,28,19916,-69
2024-02-28 05:41:39,5.70,5.70,5.70,99.90,1043076,28,20666,-70
2024-02-28 05:42:09,5.70,5.70,5.70,99.90,1045635,28,19908,-69
2024-02-28 05:42:40,5.70,5.70,5.70,99.90,1044549,28,19975,-69
2024-02-28 05:43:11,5.80,5.80,5.80,99.90,1045431,28,19904,-70
2024-02-28 05:43:41,5.70,5.70,5.70,99.90,1046173,28,19947,-70
2024-02-28 05:44:12,5.70,5.70,5.70,99.90,1045773,28,19936,-70
2024-02-28 05:44:43,5.70,5.70,5.70,99.90,1045735,28,19908,-70
2024-02-28 05:45:14,5.70,5.70,5.70,99.90,1049067,28,20227,-70
2024-02-28 05:45:45,5.70,5.70,5.70,99.90,1044156,28,20008,-70
2024-02-28 05:46:16,5.70,5.70,5.70,99.90,1046768,28,19912,-70
2024-02-28 05:46:46,5.70,5.70,5.70,99.90,1045857,28,20355,-70
2024-02-28 05:47:17,5.60,5.60,5.60,99.90,1045888,28,20400,-70
2024-02-28 05:47:47,5.60,5.60,5.60,99.90,1043701,28,20394,-70
2024-02-28 05:48:18,5.60,5.60,5.60,99.90,1043136,28,19925,-70
2024-02-28 05:48:49,5.60,5.60,5.60,99.90,1043605,28,20253,-70
2024-02-28 05:49:19,5.60,5.60,5.60,99.90,1044334,28,20006,-71
2024-02-28 05:49:50,5.60,5.60,5.60,99.90,1043056,28,20042,-69
2024-02-28 05:50:21,5.60,5.60,5.60,99.90,1044638,28,19917,-70
2024-02-28 05:50:51,5.50,5.50,5.50,99.90,1043335,28,20422,-70
2024-02-28 05:51:22,5.50,5.50,5.50,99.90,1043206,28,19912,-71
2024-02-28 05:51:53,5.50,5.50,5.50,99.90,1042375,28,19912,-70
2024-02-28 05:52:25,5.50,5.50,5.50,99.90,1043672,28,20112,-70
2024-02-28 05:52:55,5.60,5.60,5.60,99.90,1044052,28,19920,-70
2024-02-28 05:53:38,5.50,5.50,5.50,99.90,1044555,28,20007,-67
2024-02-28 05:54:10,5.50,5.50,5.50,99.90,1040497,28,19921,-70
2024-02-28 05:54:40,5.50,5.50,5.50,99.90,1044204,28,20283,-70
2024-02-28 05:55:11,5.50,5.50,5.50,99.90,1041024,28,19999,-69
2024-02-28 05:55:41,5.50,5.50,5.50,99.90,1045332,28,20019,-69
2024-02-28 05:56:16,5.50,5.50,5.50,99.90,1044749,28,19967,-69
2024-02-28 05:56:47,5.50,5.50,5.50,99.90,1045291,28,20042,-69
2024-02-28 05:57:17,5.60,5.60,5.60,99.90,1047653,28,20007,-69
2024-02-28 05:57:48,5.60,5.60,5.60,99.90,1042634,28,19919,-70
2024-02-28 05:58:19,5.60,5.60,5.60,99.90,1042938,28,20061,-69
2024-02-28 05:58:50,5.60,5.60,5.60,99.90,1044199,28,19908,-69
2024-02-28 05:59:20,5.60,5.60,5.60,99.90,1044050,28,19954,-69
2024-02-28 05:59:51,5.60,5.60,5.60,99.90,1041632,28,19929,-70
2024-02-28 06:00:21,5.60,5.60,5.60,99.90,1044396,28,19900,-70
2024-02-28 06:00:52,5.60,5.60,5.60,99.90,1042879,28,20260,-69
2024-02-28 06:01:22,5.60,5.60,5.60,99.90,1044627,28,20722,-69
2024-02-28 06:01:53,5.60,5.60,5.60,99.90,1044667,28,20375,-69
2024-02-28 06:02:23,5.50,5.50,5.50,99.90,1042028,28,19916,-69
2024-02-28 06:02:54,5.60,5.60,5.60,99.90,1043383,28,19919,-71
2024-02-28 06:03:25,5.50,5.50,5.50,99.90,1045545,28,19909,-70
2024-02-28 06:03:55,5.50,5.50,5.50,99.90,1043135,28,19919,-70
2024-02-28 06:04:26,5.50,5.50,5.50,99.90,1042327,28,19955,-70
2024-02-28 06:04:56,5.60,5.60,5.60,99.90,1042716,28,19909,-70
2024-02-28 06:05:27,5.50,5.50,5.50,99.90,1049070,28,20213,-70
2024-02-28 06:05:58,5.50,5.50,5.50,99.90,1042922,28,20363,-70
2024-02-28 06:06:28,5.50,5.50,5.50,99.90,1045780,28,19947,-70
2024-02-28 06:06:59,5.60,5.60,5.60,99.90,1045087,28,19917,-70
2024-02-28 06:07:30,5.50,5.50,5.50,99.90,1044311,28,19917,-70
2024-02-28 06:08:01,5.50,5.50,5.50,99.90,1045473,28,19963,-70
2024-02-28 06:08:32,5.50,5.50,5.50,99.90,1042366,28,19908,-69
2024-02-28 06:09:03,5.50,5.50,5.50,99.90,1042798,28,20282,-70
2024-02-28 06:09:33,5.50,5.50,5.50,99.90,1044539,28,19916,-70
2024-02-28 06:10:04,5.60,5.60,5.60,99.90,1040649,28,19951,-69
2024-02-28 06:10:35,5.50,5.50,5.50,99.90,1046754,28,19934,-69
2024-02-28 06:11:05,5.50,5.50,5.50,99.90,1039591,28,20431,-70
2024-02-28 06:11:36,5.60,5.60,5.60,99.90,1045317,28,19991,-70
2024-02-28 06:12:07,5.50,5.50,5.50,99.90,1041458,28,19958,-70
2024-02-28 06:12:37,5.50,5.50,5.50,99.90,1039636,28,19995,-69
2024-02-28 06:13:08,5.50,5.50,5.50,99.90,1045989,28,19913,-70
2024-02-28 06:13:42,5.50,5.50,5.50,99.90,1041894,28,19913,-70
2024-02-28 06:14:12,5.50,5.50,5.50,99.90,1042863,28,19909,-70
2024-02-28 06:14:43,5.50,5.50,5.50,99.90,1047620,28,19908,-69
2024-02-28 06:15:13,5.50,5.50,5.50,99.90,1045525,28,19962,-69
2024-02-28 06:15:44,5.50,5.50,5.50,99.90,1043546,28,19909,-69
2024-02-28 06:16:15,5.50,5.50,5.50,99.90,1046237,28,19932,-70
2024-02-28 06:16:47,5.50,5.50,5.50,99.90,1043604,28,20382,-70
2024-02-28 06:17:17,5.60,5.60,5.60,99.90,1045360,28,20318,-69
2024-02-28 06:17:48,5.60,5.60,5.60,99.90,1048524,28,20286,-70
2024-02-28 06:18:18,5.60,5.60,5.60,99.90,1045157,28,19914,-71
2024-02-28 06:18:49,5.60,5.60,5.60,99.90,1047590,28,19911,-69
2024-02-28 06:19:20,5.50,5.50,5.50,99.90,1048343,28,20346,-70
2024-02-28 06:19:50,5.60,5.60,5.60,99.90,1045878,28,20162,-70
2024-02-28 06:20:21,5.50,5.50,5.50,99.90,1045219,28,19952,-69
2024-02-28 06:20:55,5.60,5.60,5.60,99.90,1043872,28,20026,-69
2024-02-28 06:21:25,5.50,5.50,5.50,99.90,1047221,28,19962,-69
2024-02-28 06:21:56,5.50,5.50,5.50,99.90,1043651,28,20243,-69
2024-02-28 06:22:27,5.50,5.50,5.50,99.90,1048085,28,20321,-69
2024-02-28 06:22:57,5.60,5.60,5.60,99.90,1043781,28,20022,-70
2024-02-28 06:23:28,5.60,5.60,5.60,99.90,1048316,28,20274,-70
2024-02-28 06:23:59,5.60,5.60,5.60,99.90,1046719,28,19927,-70
2024-02-28 06:24:29,5.60,5.60,5.60,99.90,1045604,28,19928,-70
2024-02-28 06:25:00,5.60,5.60,5.60,99.90,1044137,28,19919,-71
2024-02-28 06:25:33,5.60,5.60,5.60,99.90,1043880,28,19921,-70
2024-02-28 06:26:04,5.70,5.70,5.70,99.90,1046553,28,19919,-69
2024-02-28 06:26:35,5.60,5.60,5.60,99.90,1047017,28,19950,-69
2024-02-28 06:27:05,5.70,5.70,5.70,99.90,1045860,28,20012,-70
2024-02-28 06:27:36,5.70,5.70,5.70,99.90,1046733,28,19928,-70
2024-02-28 06:28:06,5.60,5.60,5.60,99.90,1049776,28,19957,-69
2024-02-28 06:28:38,5.60,5.60,5.60,99.90,1041542,28,19966,-70
2024-02-28 06:29:09,5.60,5.60,5.60,99.90,1045860,28,19947,-70
2024-02-28 06:29:40,5.60,5.60,5.60,99.90,1043290,28,19925,-70
2024-02-28 06:30:12,5.60,5.60,5.60,99.90,1041894,28,19920,-70
2024-02-28 06:30:44,5.60,5.60,5.60,99.90,1044253,28,19944,-70
2024-02-28 06:31:18,5.60,5.60,5.60,99.90,1045000,28,19913,-71
2024-02-28 06:31:51,5.60,5.60,5.60,99.90,1043592,28,19965,-70
2024-02-28 06:32:24,5.60,5.60,5.60,99.90,1045176,28,19901,-71
2024-02-28 06:32:54,5.60,5.60,5.60,99.90,1044326,28,20379,-70
2024-02-28 06:33:25,5.60,5.60,5.60,99.90,1048057,28,19932,-69
2024-02-28 06:33:55,5.60,5.60,5.60,99.90,1043957,28,19913,-70
2024-02-28 06:34:26,5.60,5.60,5.60,99.90,1046219,28,19951,-68
2024-02-28 06:34:57,5.60,5.60,5.60,99.90,1047888,28,20434,-71
2024-02-28 06:35:27,5.60,5.60,5.60,99.90,1045406,28,19919,-71
2024-02-28 06:35:58,5.60,5.60,5.60,99.90,1048123,28,19908,-70
2024-02-28 06:36:28,5.70,5.70,5.70,99.90,1047157,28,19908,-71
2024-02-28 06:36:59,5.70,5.70,5.70,99.90,1045583,28,20492,-71
2024-02-28 06:37:30,5.70,5.70,5.70,99.90,1046979,28,19924,-70
2024-02-28 06:38:01,5.70,5.70,5.70,99.90,1048893,28,20361,-70
2024-02-28 06:38:31,5.70,5.70,5.70,99.90,1045152,28,19913,-70
2024-02-28 06:39:02,5.60,5.60,5.60,99.90,1045450,28,20347,-70
2024-02-28 06:39:32,5.60,5.60,5.60,99.90,1049071,28,20466,-68
2024-02-28 06:40:08,5.60,5.60,5.60,99.90,1045141,28,19923,-70
2024-02-28 06:40:40,5.60,5.60,5.60,99.90,1041012,28,19916,-70
2024-02-28 06:41:10,5.60,5.60,5.60,99.90,1041665,28,19917,-69
2024-02-28 06:41:41,5.50,5.50,5.50,99.90,1045275,28,20472,-69
2024-02-28 06:42:12,5.50,5.50,5.50,99.90,1040306,28,19905,-68
2024-02-28 06:42:42,5.50,5.50,5.50,99.90,1049194,28,19908,-70
2024-02-28 06:43:13,5.50,5.50,5.50,99.90,1043782,28,19959,-70
2024-02-28 06:43:45,5.50,5.50,5.50,99.90,1049177,28,19908,-69
2024-02-28 06:44:16,5.50,5.50,5.50,99.90,1042579,28,19913,-69
2024-02-28 06:44:47,5.60,5.60,5.60,99.90,1045384,28,19912,-70
2024-02-28 06:45:18,5.60,5.60,5.60,99.90,1045687,28,19965,-69
2024-02-28 06:45:49,5.50,5.50,5.50,99.90,1045012,28,19997,-70
2024-02-28 06:46:19,5.50,5.50,5.50,99.90,1048499,28,19923,-69
2024-02-28 06:46:50,5.60,5.60,5.60,99.90,1045472,28,20418,-69
2024-02-28 06:47:21,5.60,5.60,5.60,99.90,1045298,28,20323,-70
2024-02-28 06:47:51,5.60,5.60,5.60,99.90,1047271,28,19935,-69
2024-02-28 06:48:22,5.60,5.60,5.60,99.90,1045859,28,20426,-69
2024-02-28 06:48:52,5.60,5.60,5.60,99.90,1045239,28,20014,-69
2024-02-28 06:49:23,5.60,5.60,5.60,99.90,1045743,28,19913,-68
2024-02-28 06:49:53,5.60,5.60,5.60,99.90,1043283,28,19981,-69
2024-02-28 06:50:24,5.70,5.70,5.70,99.90,1042920,28,19909,-69
2024-02-28 06:50:55,5.70,5.70,5.70,99.90,1037590,28,20296,-69
2024-02-28 06:51:25,5.70,5.70,5.70,99.90,1038390,28,19990,-69
2024-02-28 06:51:59,5.60,5.60,5.60,99.90,1043873,28,20310,-69
2024-02-28 06:52:30,5.70,5.70,5.70,99.90,1046660,28,19938,-70
2024-02-28 06:53:00,5.70,5.70,5.70,99.90,1045510,28,19912,-69
2024-02-28 06:53:31,5.70,5.70,5.70,99.90,1043956,28,20325,-69
2024-02-28 06:54:01,5.70,5.70,5.70,99.90,1045797,28,19912,-69
2024-02-28 06:54:32,5.70,5.70,5.70,99.90,1043354,28,19926,-69
2024-02-28 06:55:14,5.60,5.60,5.60,99.90,1045625,28,21286,-69
2024-02-28 06:55:45,5.60,5.60,5.60,99.90,1040890,28,19912,-70
2024-02-28 06:56:15,5.70,5.70,5.70,99.90,1045221,28,19920,-69
2024-02-28 06:56:46,5.60,5.60,5.60,99.90,1045948,28,20443,-69
2024-02-28 06:57:17,5.70,5.70,5.70,99.90,1049098,28,19912,-69
2024-02-28 06:57:47,5.60,5.60,5.60,99.90,1043731,28,19986,-69
2024-02-28 06:58:18,5.60,5.60,5.60,99.90,1048991,28,19968,-68
2024-02-28 06:58:49,5.60,5.60,5.60,99.90,1044462,28,20023,-69
2024-02-28 06:59:19,5.60,5.60,5.60,99.90,1044045,28,19913,-69
2024-02-28 06:59:50,5.60,5.60,5.60,99.90,1045363,28,19912,-69
2024-02-28 07:00:20,5.60,5.60,5.60,99.90,1047183,28,19908,-69
2024-02-28 07:00:51,5.60,5.60,5.60,99.90,1045707,28,19917,-69
2024-02-28 07:01:22,5.50,5.50,5.50,99.90,1046369,28,19977,-70
2024-02-28 07:01:53,5.50,5.50,5.50,99.90,1045060,28,19912,-69
2024-02-28 07:02:23,5.60,5.60,5.60,99.90,1045160,28,19974,-68
2024-02-28 07:02:54,5.50,5.50,5.50,99.90,1045316,28,19921,-69
2024-02-28 07:03:24,5.60,5.60,5.60,99.90,1045522,28,19904,-69
2024-02-28 07:03:55,5.50,5.50,5.50,99.90,1045681,28,19919,-69
2024-02-28 07:04:26,5.50,5.50,5.50,99.90,1039986,28,19909,-69
2024-02-28 07:04:56,5.50,5.50,5.50,99.90,1041593,28,20110,-70
2024-02-28 07:05:27,5.60,5.60,5.60,99.90,1038778,28,19925,-69
2024-02-28 07:05:57,5.50,5.50,5.50,99.90,1042814,28,19909,-69
2024-02-28 07:06:28,5.50,5.50,5.50,99.90,1042263,28,19996,-69
2024-02-28 07:06:58,5.50,5.50,5.50,99.90,1042765,28,19998,-69
2024-02-28 07:07:30,5.50,5.50,5.50,99.90,1043244,28,19917,-68
2024-02-28 07:08:01,5.50,5.50,5.50,99.90,1044405,28,19948,-69
2024-02-28 07:08:31,5.50,5.50,5.50,99.90,1043337,28,20087,-70
2024-02-28 07:09:02,5.50,5.50,5.50,99.90,1045507,28,19970,-70
2024-02-28 07:09:33,5.50,5.50,5.50,99.90,1044955,28,19905,-70
2024-02-28 07:10:07,5.60,5.60,5.60,99.90,1045385,28,20287,-70
2024-02-28 07:10:37,5.60,5.60,5.60,99.90,1048233,28,20323,-70
2024-02-28 07:11:14,5.60,5.60,5.60,99.90,1048376,28,20224,-70
2024-02-28 07:11:45,5.60,5.60,5.60,99.90,1045222,28,19987,-69
2024-02-28 07:12:15,5.60,5.60,5.60,99.90,1044560,28,19994,-70
2024-02-28 07:12:46,5.60,5.60,5.60,99.90,1046629,28,19991,-70
2024-02-28 07:13:17,5.60,5.60,5.60,99.90,1041735,28,19919,-71
2024-02-28 07:13:48,5.60,5.60,5.60,99.90,1049554,28,19915,-71
2024-02-28 07:14:19,5.50,5.50,5.50,99.90,1043955,28,19916,-70
2024-02-28 07:14:49,5.50,5.50,5.50,99.90,1041345,28,20016,-69
2024-02-28 07:15:21,5.60,5.60,5.60,99.90,1045930,28,19913,-70
2024-02-28 07:15:54,5.50,5.50,5.50,99.90,1038800,28,19912,-69
2024-02-28 07:16:24,5.50,5.50,5.50,99.90,1044365,28,19944,-69
2024-02-28 07:16:55,5.50,5.50,5.50,99.90,1049097,28,19908,-71
2024-02-28 07:17:26,5.50,5.50,5.50,99.90,1045400,28,19912,-70
2024-02-28 07:17:56,5.50,5.50,5.50,99.90,1044836,28,20102,-69
2024-02-28 07:18:29,5.50,5.50,5.50,99.90,1048614,28,19977,-69
2024-02-28 07:19:00,5.50,5.50,5.50,99.90,1048195,28,19904,-71
2024-02-28 07:19:31,5.50,5.50,5.50,99.90,1047333,28,19991,-70
2024-02-28 07:20:02,5.50,5.50,5.50,99.90,1047177,28,19920,-70
2024-02-28 07:20:32,5.50,5.50,5.50,99.90,1045418,28,19905,-70
2024-02-28 07:21:03,5.50,5.50,5.50,99.90,1046046,28,19900,-70
2024-02-28 07:21:33,5.50,5.50,5.50,99.90,1045445,28,20244,-70
2024-02-28 07:22:05,5.50,5.50,5.50,99.90,1041275,28,19904,-70
2024-02-28 07:22:36,5.50,5.50,5.50,99.90,1048243,28,20359,-70
2024-02-28 07:23:06,5.50,5.50,5.50,99.90,1044083,28,19909,-70
2024-02-28 07:23:40,5.50,5.50,5.50,99.90,1043164,28,20019,-70
2024-02-28 07:24:11,5.50,5.50,5.50,99.90,1042618,28,20201,-70
2024-02-28 07:24:41,5.50,5.50,5.50,99.90,1042238,28,19948,-71
2024-02-28 07:25:12,5.60,5.60,5.60,99.90,1048230,28,20349,-71
2024-02-28 07:25:43,5.60,5.60,5.60,99.90,1043989,28,19941,-70
2024-02-28 07:26:14,5.50,5.50,5.50,99.90,1048035,28,20228,-70
2024-02-28 07:26:45,5.50,5.50,5.50,99.90,1047324,28,19943,-69
2024-02-28 07:27:16,5.60,5.60,5.60,99.90,1041242,28,19912,-70
2024-02-28 07:27:47,5.60,5.60,5.60,99.90,1037872,28,19909,-69
2024-02-28 07:28:17,5.50,5.50,5.50,99.90,1034672,28,19909,-69
2024-02-28 07:28:50,5.50,5.50,5.50,99.90,1039535,28,20478,-68
2024-02-28 07:29:21,5.60,5.60,5.60,99.90,1042259,28,19962,-68
2024-02-28 07:29:51,5.50,5.50,5.50,99.90,1042208,28,20046,-70
2024-02-28 07:30:22,5.50,5.50,5.50,99.90,1042880,28,19921,-70
2024-02-28 07:30:53,5.50,5.50,5.50,99.90,1040850,28,19916,-70
2024-02-28 07:31:23,5.50,5.50,5.50,99.90,1046630,28,20386,-70
2024-02-28 07:31:54,5.50,5.50,5.50,99.90,1048496,28,20163,-70
2024-02-28 07:32:24,5.50,5.50,5.50,99.90,1046319,28,19905,-70
2024-02-28 07:32:55,5.50,5.50,5.50,99.90,1046450,28,19904,-70
2024-02-28 07:33:26,5.50,5.50,5.50,99.90,1048263,28,19973,-70
2024-02-28 07:33:56,5.50,5.50,5.50,99.90,1044783,28,19916,-71
2024-02-28 07:34:27,5.60,5.60,5.60,99.90,1046903,28,19909,-69
2024-02-28 07:34:57,5.60,5.60,5.60,99.90,1049909,28,19904,-69
2024-02-28 07:35:28,5.60,5.60,5.60,99.90,1046230,28,19904,-69
2024-02-28 07:36:00,5.60,5.60,5.60,99.90,1046876,28,19908,-68
2024-02-28 07:36:31,5.60,5.60,5.60,99.90,1048935,28,20275,-69
2024-02-28 07:37:02,5.60,5.60,5.60,99.90,1045821,28,19908,-68
2024-02-28 07:37:33,5.60,5.60,5.60,99.90,1047577,28,19905,-69
2024-02-28 07:38:04,5.60,5.60,5.60,99.90,1049839,28,19947,-69
2024-02-28 07:38:35,5.60,5.60,5.60,99.90,1044750,28,19911,-69
2024-02-28 07:39:06,5.60,5.60,5.60,99.90,1045856,28,20205,-69
2024-02-28 07:39:36,5.60,5.60,5.60,99.90,1044487,28,19911,-69
2024-02-28 07:40:08,5.50,5.50,5.50,99.90,1041421,28,19913,-69
2024-02-28 07:40:38,5.50,5.50,5.50,99.90,1045824,28,20415,-70
2024-02-28 07:41:09,5.50,5.50,5.50,99.90,1048385,28,19908,-70
2024-02-28 07:41:41,5.50,5.50,5.50,99.90,1046285,28,19920,-70
2024-02-28 07:42:12,5.50,5.50,5.50,99.90,1048295,28,19915,-69
2024-02-28 07:42:42,5.50,5.50,5.50,99.90,1047313,28,20495,-69
2024-02-28 07:43:13,5.50,5.50,5.50,99.90,1046334,28,20481,-70
2024-02-28 07:43:44,5.50,5.50,5.50,99.90,1048830,28,20075,-69
2024-02-28 07:44:14,5.50,5.50,5.50,99.90,1047333,28,19920,-70
2024-02-28 07:44:45,5.50,5.50,5.50,99.90,1044670,28,20000,-70
2024-02-28 07:45:15,5.50,5.50,5.50,99.90,1049596,28,19908,-69
2024-02-28 07:45:46,5.50,5.50,5.50,99.90,1045280,28,19999,-70
2024-02-28 07:46:16,5.50,5.50,5.50,99.90,1046143,28,20304,-70
2024-02-28 07:46:47,5.50,5.50,5.50,99.90,1046391,28,20456,-69
2024-02-28 07:47:17,5.50,5.50,5.50,99.90,1046661,28,20339,-70
2024-02-28 07:47:48,5.50,5.50,5.50,99.90,1046072,28,20327,-70
2024-02-28 07:48:19,5.50,5.50,5.50,99.90,1049089,28,20010,-70
2024-02-28 07:48:50,5.50,5.50,5.50,99.90,1047285,28,19935,-69
2024-02-28 07:49:20,5.50,5.50,5.50,99.90,1045931,28,20379,-70
2024-02-28 07:49:53,5.50,5.50,5.50,99.90,1049241,28,20448,-70
2024-02-28 07:50:24,5.50,5.50,5.50,99.90,1046553,28,20003,-70
2024-02-28 07:50:54,5.50,5.50,5.50,99.90,1046642,28,19912,-70
2024-02-28 07:51:25,5.50,5.50,5.50,99.90,1049704,28,19919,-71
2024-02-28 07:51:56,5.50,5.50,5.50,99.90,1044266,28,19917,-70
2024-02-28 07:52:26,5.50,5.50,5.50,99.90,1041881,28,19917,-70
2024-02-28 07:52:57,5.60,5.60,5.60,99.90,1041938,28,20256,-70
2024-02-28 07:53:40,5.60,5.60,5.60,99.90,1018695,28,19916,-71
2024-02-28 07:54:11,5.60,5.60,5.60,99.90,1045775,28,20402,-70
2024-02-28 07:54:43,5.60,5.60,5.60,99.90,1047808,28,19918,-70
2024-02-28 07:55:13,5.60,5.60,5.60,99.90,1046589,28,19912,-70
2024-02-28 07:55:45,5.60,5.60,5.60,99.90,1046627,28,20272,-70
2024-02-28 07:56:16,5.60,5.60,5.60,99.90,1046705,28,19954,-69
2024-02-28 07:56:47,5.60,5.60,5.60,99.90,1048571,28,19931,-70
2024-02-28 07:57:18,5.60,5.60,5.60,99.90,1047532,28,20732,-70
2024-02-28 07:57:54,5.60,5.60,5.60,99.90,1044800,28,19955,-70
2024-02-28 07:58:25,5.60,5.60,5.60,99.90,1042023,28,19970,-70
2024-02-28 07:58:56,5.60,5.60,5.60,99.90,1046440,28,20018,-71
2024-02-28 07:59:27,5.60,5.60,5.60,99.90,1045913,28,20274,-71
2024-02-28 07:59:57,5.60,5.60,5.60,99.90,1044729,28,19912,-71
2024-02-28 08:00:28,5.60,5.60,5.60,99.90,1050532,28,19916,-70
2024-02-28 08:00:59,5.60,5.60,5.60,99.90,1043919,28,20344,-70
2024-02-28 08:01:30,5.60,5.60,5.60,99.90,1046296,28,20009,-71
2024-02-28 08:02:01,5.60,5.60,5.60,99.90,1050070,28,19936,-71
2024-02-28 08:02:32,5.70,5.70,5.70,99.90,1045503,28,20382,-71
2024-02-28 08:03:02,5.70,5.70,5.70,99.90,1044653,28,19991,-70
2024-02-28 08:03:33,5.70,5.70,5.70,99.90,1047524,28,19912,-70
2024-02-28 08:04:03,5.70,5.70,5.70,99.90,1046281,28,20003,-69
2024-02-28 08:04:34,5.70,5.70,5.70,99.90,1045213,28,19995,-69
2024-02-28 08:05:07,5.80,5.80,5.80,99.90,1049375,28,19997,-69
2024-02-28 08:05:39,5.80,5.80,5.80,99.90,1047365,28,20297,-70
2024-02-28 08:06:10,5.80,5.80,5.80,99.90,1048745,28,19914,-69
2024-02-28 08:06:40,5.80,5.80,5.80,99.90,1043771,28,19917,-69
2024-02-28 08:07:11,5.90,5.90,5.90,99.90,1047693,28,19904,-69
2024-02-28 08:07:42,5.80,5.80,5.80,99.90,1046796,28,19988,-71
2024-02-28 08:08:12,5.80,5.80,5.80,99.90,1047652,28,19912,-69
2024-02-28 08:08:46,5.80,5.80,5.80,99.90,1047588,28,19919,-68
2024-02-28 08:09:17,5.80,5.80,5.80,99.90,1046009,28,20120,-69
2024-02-28 08:09:48,5.90,5.90,5.90,99.90,1048917,28,19908,-69
2024-02-28 08:10:18,5.90,5.90,5.90,99.90,1047214,28,19967,-70
2024-02-28 08:10:51,5.90,5.90,5.90,99.90,1046164,28,19960,-70
2024-02-28 08:11:23,5.90,5.90,5.90,99.90,1046105,28,19913,-70
2024-02-28 08:11:53,6.00,6.00,6.00,99.90,1050037,28,20010,-71
2024-02-28 08:12:24,5.90,5.90,5.90,99.90,1044808,28,19923,-70
2024-02-28 08:12:54,5.90,5.90,5.90,99.90,1046218,28,19916,-71
2024-02-28 08:13:28,6.00,6.00,6.00,99.90,1050167,28,20045,-70
2024-02-28 08:13:59,6.00,6.00,6.00,99.90,1046839,28,20308,-67
2024-02-28 08:14:29,6.00,6.00,6.00,99.90,1042106,28,19916,-69
2024-02-28 08:15:00,6.00,6.00,6.00,99.90,1049940,28,19919,-70
2024-02-28 08:15:31,6.00,6.00,6.00,99.90,1045042,28,19908,-70
2024-02-28 08:16:01,6.00,6.00,6.00,99.90,1046636,28,19965,-69
2024-02-28 08:16:32,5.90,5.90,5.90,99.90,1049460,28,19977,-69
2024-02-28 08:17:03,6.00,6.00,6.00,99.90,1049770,28,19931,-69
2024-02-28 08:17:33,6.00,6.00,6.00,99.90,1046700,28,19912,-69
2024-02-28 08:18:04,6.00,6.00,6.00,99.90,1044819,28,19967,-69
2024-02-28 08:18:35,5.90,5.90,5.90,99.90,1044061,28,20419,-69
2024-02-28 08:19:05,5.90,5.90,5.90,99.90,1046966,28,20003,-71
2024-02-28 08:19:36,5.90,5.90,5.90,99.90,1050051,28,19915,-69
2024-02-28 08:20:08,5.90,5.90,5.90,99.90,1048954,28,19955,-69
2024-02-28 08:20:39,6.00,6.00,6.00,99.90,1044725,28,20293,-69
2024-02-28 08:21:09,5.90,5.90,5.90,99.90,1046262,28,19905,-69
2024-02-28 08:21:40,5.90,5.90,5.90,99.90,1046871,28,19904,-69
2024-02-28 08:22:10,6.00,6.00,6.00,99.90,1044002,28,19909,-70
2024-02-28 08:22:41,6.00,6.00,6.00,99.90,1048230,28,19905,-69
2024-02-28 08:23:11,6.00,6.00,6.00,99.90,1046538,28,19908,-69
2024-02-28 08:23:42,6.00,6.00,6.00,99.90,1044298,28,19913,-68
2024-02-28 08:24:12,6.00,6.00,6.00,99.90,1046387,28,19904,-71
2024-02-28 08:24:43,6.00,6.00,6.00,99.90,1045993,28,19909,-68
2024-02-28 08:25:14,6.00,6.00,6.00,99.90,1048221,28,19917,-69
2024-02-28 08:25:44,6.10,6.10,6.10,99.90,1046374,28,19912,-69
2024-02-28 08:26:15,6.10,6.10,6.10,99.90,1046397,28,19904,-69
2024-02-28 08:26:46,6.00,6.00,6.00,99.90,1046662,28,20132,-69
2024-02-28 08:27:16,6.10,6.10,6.10,99.90,1047922,28,19953,-69
2024-02-28 08:27:47,6.20,6.20,6.20,99.90,1044544,28,19916,-69
2024-02-28 08:28:17,6.20,6.20,6.20,99.90,1048576,28,20348,-69
2024-02-28 08:28:48,6.10,6.10,6.10,99.90,1045403,28,20859,-69
2024-02-28 08:29:18,6.20,6.20,6.20,99.90,1046141,28,19923,-69
2024-02-28 08:29:49,6.20,6.20,6.20,99.90,1048721,28,19927,-69
2024-02-28 08:30:20,6.20,6.20,6.20,99.90,1049584,28,19916,-70
2024-02-28 08:30:51,6.30,6.30,6.30,99.90,1047151,28,19917,-69
2024-02-28 08:31:21,6.30,6.30,6.30,99.90,1043300,28,19913,-69
2024-02-28 08:31:52,6.30,6.30,6.30,99.90,1040758,28,20410,-69
2024-02-28 08:32:22,6.40,6.40,6.40,99.90,1048747,28,19916,-70
2024-02-28 08:32:53,6.40,6.40,6.40,99.90,1047164,28,19917,-70
2024-02-28 08:33:23,6.40,6.40,6.40,99.90,1045615,28,19913,-71
2024-02-28 08:33:55,6.40,6.40,6.40,99.90,1049136,28,20613,-69
2024-02-28 08:34:26,6.40,6.40,6.40,99.90,1044087,28,19916,-69
2024-02-28 08:34:57,6.30,6.30,6.30,99.90,1042162,28,20037,-69
2024-02-28 08:35:29,6.40,6.40,6.40,99.90,1049525,28,19912,-69
2024-02-28 08:35:59,6.40,6.40,6.40,99.90,1037569,28,20618,-69
2024-02-28 08:36:30,6.40,6.40,6.40,99.90,1031778,28,19924,-68
2024-02-28 08:37:00,6.50,6.50,6.50,99.90,1037252,28,19972,-71
2024-02-28 08:37:31,6.50,6.50,6.50,99.90,1037436,28,19913,-71
2024-02-28 08:38:03,6.50,6.50,6.50,99.90,1041668,28,20007,-71
2024-02-28 08:38:34,6.50,6.50,6.50,99.90,1044156,28,19908,-70
2024-02-28 08:39:05,6.50,6.50,6.50,99.90,1044111,28,19925,-71
2024-02-28 08:39:35,6.50,6.50,6.50,99.90,1047879,28,19919,-70
2024-02-28 08:40:06,6.40,6.40,6.40,99.90,1044749,28,20149,-70
2024-02-28 08:40:37,6.40,6.40,6.40,99.90,1042488,28,20435,-70
2024-02-28 08:41:08,6.20,6.20,6.20,99.90,1049154,28,19908,-70
2024-02-28 08:41:38,6.10,6.10,6.10,99.90,1045931,28,19912,-70
2024-02-28 08:42:09,6.10,6.10,6.10,99.90,1044856,28,20431,-71
2024-02-28 08:42:41,6.00,6.00,6.00,99.90,1049025,28,19912,-70
2024-02-28 08:43:12,6.10,6.10,6.10,99.90,1046179,28,20205,-71
2024-02-28 08:43:42,6.10,6.10,6.10,99.90,1046181,28,19912,-70
2024-02-28 08:44:13,6.00,6.00,6.00,99.90,1047383,28,19908,-71
2024-02-28 08:44:43,6.00,6.00,6.00,99.90,1047026,28,19954,-71
2024-02-28 08:45:14,6.00,6.00,6.00,99.90,1046103,28,19964,-70
2024-02-28 08:45:45,6.00,6.00,6.00,99.90,1046245,28,19919,-71
2024-02-28 08:46:18,6.10,6.10,6.10,99.90,1048433,28,20350,-70
2024-02-28 08:46:49,6.10,6.10,6.10,99.90,1046199,28,19909,-71
2024-02-28 08:47:23,6.10,6.10,6.10,99.90,1048269,28,19931,-70
2024-02-28 08:47:54,6.10,6.10,6.10,99.90,1047813,28,19928,-70
2024-02-28 08:48:24,6.10,6.10,6.10,99.90,1046044,28,20416,-71
2024-02-28 08:48:55,6.10,6.10,6.10,99.90,1049143,28,19928,-70
2024-02-28 08:49:26,6.10,6.10,6.10,99.90,1045192,28,20078,-70
2024-02-28 08:49:57,6.20,6.20,6.20,99.90,1046148,28,19908,-71
2024-02-28 08:50:28,6.10,6.10,6.10,99.90,1048801,28,20373,-71
2024-02-28 08:50:59,6.10,6.10,6.10,99.90,1045941,28,19917,-71
2024-02-28 08:51:30,6.20,6.20,6.20,99.90,1040331,28,19913,-70
2024-02-28 08:52:00,6.20,6.20,6.20,99.90,1049630,28,19942,-71
2024-02-28 08:52:31,6.20,6.20,6.20,99.90,1045546,28,19912,-72
2024-02-28 08:53:02,6.30,6.30,6.30,99.90,1041430,28,19920,-70
2024-02-28 08:53:33,6.20,6.20,6.20,99.90,991299,28,20362,-70
2024-02-28 08:54:04,6.30,6.30,6.30,99.90,1046938,28,19918,-70
2024-02-28 08:54:34,6.20,6.20,6.20,99.90,1044034,28,19939,-70
2024-02-28 08:55:06,6.20,6.20,6.20,99.90,1049636,28,19912,-70
2024-02-28 08:55:36,6.30,6.30,6.30,99.90,1045909,28,19912,-70
2024-02-28 08:56:07,6.30,6.30,6.30,99.90,1046104,28,19912,-70
2024-02-28 08:56:37,6.40,6.40,6.40,99.90,1049860,28,20186,-71
2024-02-28 08:57:08,6.40,6.40,6.40,99.90,1048319,28,19962,-71
2024-02-28 08:57:38,6.40,6.40,6.40,99.90,1044183,28,19919,-68
2024-02-28 08:58:09,6.40,6.40,6.40,99.90,1045945,28,19916,-70
2024-02-28 08:58:40,6.50,6.50,6.50,99.90,1047800,28,19908,-70
2024-02-28 08:59:10,6.40,6.40,6.40,99.90,1046171,28,20068,-70
2024-02-28 08:59:41,6.50,6.50,6.50,99.90,1045815,28,19913,-71
2024-02-28 09:00:12,6.40,6.40,6.40,99.90,1049098,28,19965,-70
2024-02-28 09:00:42,6.40,6.40,6.40,99.90,1045871,28,19919,-70
2024-02-28 09:01:13,6.50,6.50,6.50,99.90,1042054,28,19948,-70
2024-02-28 09:01:44,6.40,6.40,6.40,99.90,1044302,28,19908,-70
2024-02-28 09:02:14,6.40,6.40,6.40,99.90,1042047,28,20113,-70
2024-02-28 09:02:45,6.30,6.30,6.30,99.90,1045853,28,20287,-70
2024-02-28 09:03:15,6.40,6.40,6.40,99.90,1046005,28,19932,-71
2024-02-28 09:03:46,6.30,6.30,6.30,99.90,1045233,28,19913,-70
2024-02-28 09:04:16,6.30,6.30,6.30,99.90,1047546,28,19904,-71
2024-02-28 09:04:51,6.30,6.30,6.30,99.90,1045821,28,19927,-70
2024-02-28 09:05:22,6.30,6.30,6.30,99.90,1046144,28,19909,-71
2024-02-28 09:05:52,6.30,6.30,6.30,99.90,1046553,28,19947,-68
2024-02-28 09:06:23,6.20,6.20,6.20,99.90,1044946,28,19908,-70
2024-02-28 09:06:54,6.20,6.20,6.20,99.90,1048085,28,19939,-71
2024-02-28 09:07:24,6.20,6.20,6.20,99.90,1047691,28,19920,-70
2024-02-28 09:07:55,6.30,6.30,6.30,99.90,1045831,28,20403,-70
2024-02-28 09:08:25,6.20,6.20,6.20,99.90,1044051,28,19909,-68
2024-02-28 09:08:56,6.30,6.30,6.30,99.90,1043200,28,19912,-69
2024-02-28 09:09:28,6.30,6.30,6.30,99.90,1041575,28,20003,-69
2024-02-28 09:09:59,6.20,6.20,6.20,99.90,1044767,28,20732,-69
2024-02-28 09:10:31,6.20,6.20,6.20,99.90,1043212,28,19966,-70
2024-02-28 09:11:02,6.10,6.10,6.10,99.90,1043846,28,19974,-67
2024-02-28 09:11:32,6.20,6.20,6.20,99.90,1047361,28,19912,-69
2024-02-28 09:12:03,6.20,6.20,6.20,99.90,1046514,28,20118,-69
2024-02-28 09:12:34,6.20,6.20,6.20,99.90,1044618,28,19919,-69
2024-02-28 09:13:06,6.20,6.20,6.20,99.90,1049778,28,19916,-69
2024-02-28 09:13:37,6.20,6.20,6.20,99.90,1046243,28,19916,-70
2024-02-28 09:14:07,6.20,6.20,6.20,99.90,1045966,28,20360,-70
2024-02-28 09:14:38,6.20,6.20,6.20,99.90,1050177,28,19977,-70
2024-02-28 09:15:09,6.10,6.10,6.10,99.90,1045578,28,19917,-70
2024-02-28 09:15:39,6.10,6.10,6.10,99.90,1035777,28,20213,-69
2024-02-28 09:16:10,6.10,6.10,6.10,99.90,1045543,28,19931,-69
2024-02-28 09:16:40,6.00,6.00,6.00,99.90,1041533,28,19946,-69
2024-02-28 09:17:11,6.10,6.10,6.10,99.90,1046181,28,19966,-69
2024-02-28 09:17:42,6.10,6.10,6.10,99.90,1049944,28,19916,-70
2024-02-28 09:18:12,6.00,6.00,6.00,99.90,1045781,28,19909,-70
2024-02-28 09:18:43,6.00,6.00,6.00,99.90,1044758,28,19908,-69
2024-02-28 09:19:13,6.10,6.10,6.10,99.90,1049603,28,19904,-70
2024-02-28 09:19:44,6.10,6.10,6.10,99.90,1045845,28,19915,-70
2024-02-28 09:20:15,6.00,6.00,6.00,99.90,1046209,28,19912,-71
2024-02-28 09:20:45,6.00,6.00,6.00,99.90,1047433,28,19908,-70
2024-02-28 09:21:16,6.10,6.10,6.10,99.90,1046349,28,20324,-69
2024-02-28 09:21:47,6.10,6.10,6.10,99.90,1044090,28,19912,-68
2024-02-28 09:22:21,6.10,6.10,6.10,99.90,1046603,28,19950,-69
2024-02-28 09:22:51,6.00,6.00,6.00,99.90,1048700,28,20309,-69
2024-02-28 09:23:22,5.90,5.90,5.90,99.90,1044604,28,19943,-69
2024-02-28 09:23:52,5.90,5.90,5.90,99.90,1044217,28,20000,-69
2024-02-28 09:24:23,6.00,6.00,6.00,99.90,1044525,28,19913,-69
2024-02-28 09:24:57,6.00,6.00,6.00,99.90,1045154,28,19912,-69
2024-02-28 09:25:28,6.10,6.10,6.10,99.90,1046312,28,20007,-69
2024-02-28 09:25:58,6.10,6.10,6.10,99.90,1048299,28,19912,-68
2024-02-28 09:26:29,6.10,6.10,6.10,99.90,1047538,28,19965,-69
2024-02-28 09:26:59,6.20,6.20,6.20,99.90,1046332,28,20003,-69
2024-02-28 09:27:30,6.20,6.20,6.20,99.90,1044512,28,19919,-69
2024-02-28 09:28:02,6.20,6.20,6.20,99.90,1048635,28,20433,-69
2024-02-28 09:28:32,6.20,6.20,6.20,99.90,1045488,28,19920,-69
2024-02-28 09:29:03,6.20,6.20,6.20,99.90,1046209,28,20364,-70
2024-02-28 09:29:33,6.20,6.20,6.20,99.90,1048589,28,19920,-69
2024-02-28 09:30:05,6.20,6.20,6.20,99.90,1048874,28,19931,-69
2024-02-28 09:30:35,6.10,6.10,6.10,99.90,1047108,28,19944,-69
2024-02-28 09:31:06,6.10,6.10,6.10,99.90,1041618,28,19913,-69
2024-02-28 09:31:36,6.00,6.00,6.00,99.90,1049039,28,19977,-69
2024-02-28 09:32:07,6.00,6.00,6.00,99.90,1045272,28,20605,-70
2024-02-28 09:32:37,6.00,6.00,6.00,99.90,1042580,28,19916,-70
2024-02-28 09:33:08,6.00,6.00,6.00,99.90,1043201,28,19916,-70
2024-02-28 09:33:39,6.00,6.00,6.00,99.90,1047340,28,19920,-70
2024-02-28 09:34:10,6.00,6.00,6.00,99.90,1044408,28,19908,-69
2024-02-28 09:34:40,6.10,6.10,6.10,99.90,1046015,28,19913,-69
2024-02-28 09:35:11,6.10,6.10,6.10,99.90,1046961,28,19912,-69
2024-02-28 09:35:42,6.10,6.10,6.10,99.90,1048041,28,19916,-69
2024-02-28 09:36:13,6.10,6.10,6.10,99.90,1046114,28,20046,-69
2024-02-28 09:36:45,6.10,6.10,6.10,99.90,1040840,28,19934,-69
2024-02-28 09:37:17,6.10,6.10,6.10,99.90,1049700,28,19909,-69
2024-02-28 09:37:47,6.10,6.10,6.10,99.90,1045906,28,19917,-69
2024-02-28 09:38:18,6.00,6.00,6.00,99.90,1046686,28,20375,-70
2024-02-28 09:38:49,6.00,6.00,6.00,99.90,1049242,28,19908,-69
2024-02-28 09:39:21,5.90,5.90,5.90,99.90,1045894,28,19911,-70
2024-02-28 09:39:53,5.90,5.90,5.90,99.90,1047192,28,19919,-69
2024-02-28 09:40:23,5.90,5.90,5.90,99.90,1048636,28,19912,-69
2024-02-28 09:40:54,5.90,5.90,5.90,99.90,1045726,28,19909,-69
2024-02-28 09:41:26,6.00,6.00,6.00,99.90,1045932,28,20383,-69
2024-02-28 09:41:57,6.00,6.00,6.00,99.90,1047698,28,20268,-69
2024-02-28 09:42:28,6.00,6.00,6.00,99.90,1041388,28,19915,-69
2024-02-28 09:43:05,6.00,6.00,6.00,99.90,1041420,28,19948,-69
2024-02-28 09:43:40,5.90,5.90,5.90,99.90,1041638,28,19912,-69
2024-02-28 09:44:11,5.90,5.90,5.90,99.90,1048640,28,19908,-69
2024-02-28 09:44:42,5.90,5.90,5.90,99.90,1045796,28,19924,-69
2024-02-28 09:45:15,5.80,5.80,5.80,99.90,1046251,28,19969,-69
2024-02-28 09:45:45,5.80,5.80,5.80,99.90,1047579,28,19931,-69
2024-02-28 09:46:16,5.80,5.80,5.80,99.90,1045433,28,20367,-69
2024-02-28 09:46:49,5.90,5.90,5.90,99.90,1045692,28,19909,-69
2024-02-28 09:47:19,5.80,5.80,5.80,99.90,1042331,28,19935,-69
2024-02-28 09:47:50,5.90,5.90,5.90,99.90,1045732,28,20363,-69
2024-02-28 09:48:20,5.80,5.80,5.80,99.90,1049240,28,19904,-69
2024-02-28 09:48:52,5.90,5.90,5.90,99.90,1043519,28,19920,-69
2024-02-28 09:49:24,5.90,5.90,5.90,99.90,1046395,28,19904,-70
2024-02-28 09:49:58,5.90,5.90,5.90,99.90,1048642,28,19911,-69
2024-02-28 09:50:28,5.80,5.80,5.80,99.90,1045635,28,20279,-69
2024-02-28 09:51:02,5.80,5.80,5.80,99.90,1045506,28,19908,-69
2024-02-28 09:51:35,5.80,5.80,5.80,99.90,1043914,28,20390,-69
2024-02-28 09:52:06,5.80,5.80,5.80,99.90,1045662,28,19940,-69
2024-02-28 09:52:36,5.90,5.90,5.90,99.90,1045291,28,20283,-70
2024-02-28 09:53:07,5.90,5.90,5.90,99.90,1043866,28,19983,-70
2024-02-28 09:53:38,5.90,5.90,5.90,99.90,984533,28,20257,-70
2024-02-28 09:54:08,5.90,5.90,5.90,99.90,1039902,28,19986,-70
2024-02-28 09:54:39,6.00,6.00,6.00,99.90,1042813,28,19923,-70
2024-02-28 09:55:10,6.00,6.00,6.00,99.90,1046763,28,20271,-70
2024-02-28 09:55:41,6.00,6.00,6.00,99.90,1044168,28,19917,-70
2024-02-28 09:56:11,5.90,5.90,5.90,99.90,1048929,28,20341,-70
2024-02-28 09:56:42,5.90,5.90,5.90,99.90,1044212,28,19913,-69
2024-02-28 09:57:12,6.00,6.00,6.00,99.90,1046134,28,19919,-69
2024-02-28 09:57:45,6.00,6.00,6.00,99.90,1045311,28,20028,-71
2024-02-28 09:58:17,6.00,6.00,6.00,99.90,1049423,28,20342,-70
2024-02-28 09:58:47,5.90,5.90,5.90,99.90,1045901,28,20476,-69
2024-02-28 09:59:18,6.00,6.00,6.00,99.90,1046150,28,19912,-70
2024-02-28 09:59:48,6.00,6.00,6.00,99.90,1045331,28,20415,-69
2024-02-28 10:00:20,6.00,6.00,6.00,99.90,1036976,28,19920,-69
2024-02-28 10:00:52,6.00,6.00,6.00,99.90,1031565,28,20220,-70
2024-02-28 10:01:23,6.00,6.00,6.00,99.90,1033960,28,19957,-69
2024-02-28 10:01:55,6.00,6.00,6.00,99.90,1038119,28,19991,-68
2024-02-28 10:02:26,6.00,6.00,6.00,99.90,1042337,28,20007,-69
2024-02-28 10:02:57,6.10,6.10,6.10,99.90,1043973,28,20231,-69
2024-02-28 10:03:29,6.10,6.10,6.10,99.90,1046992,28,19951,-70
2024-02-28 10:04:00,6.10,6.10,6.10,99.90,1048268,28,19946,-69
2024-02-28 10:04:32,6.10,6.10,6.10,99.90,1043572,28,20346,-69
2024-02-28 10:05:04,6.10,6.10,6.10,99.90,1047661,28,20383,-69
2024-02-28 10:05:35,6.10,6.10,6.10,99.90,1047384,28,19914,-69
2024-02-28 10:06:06,6.10,6.10,6.10,99.90,1045231,28,19932,-69
2024-02-28 10:06:36,6.10,6.10,6.10,99.90,1045497,28,19928,-69
2024-02-28 10:07:12,6.10,6.10,6.10,99.90,1047920,28,19909,-69
2024-02-28 10:07:43,6.10,6.10,6.10,99.90,1046763,28,19924,-69
2024-02-28 10:08:14,6.10,6.10,6.10,99.90,1045478,28,20006,-69
2024-02-28 10:08:47,6.00,6.00,6.00,99.90,1048927,28,19916,-69
2024-02-28 10:09:17,6.10,6.10,6.10,99.90,1045870,28,19919,-69
2024-02-28 10:09:48,6.10,6.10,6.10,99.90,1045705,28,19912,-69
2024-02-28 10:10:18,6.10,6.10,6.10,99.90,1047822,28,19923,-69
2024-02-28 10:10:54,6.10,6.10,6.10,99.90,1046220,28,19917,-69
2024-02-28 10:11:25,6.10,6.10,6.10,99.90,1046472,28,19917,-69
2024-02-28 10:11:55,6.10,6.10,6.10,99.90,1049412,28,20010,-69
2024-02-28 10:12:26,6.10,6.10,6.10,99.90,1043773,28,19912,-69
2024-02-28 10:12:57,6.10,6.10,6.10,99.90,1046734,28,19940,-69
2024-02-28 10:13:27,6.10,6.10,6.10,99.90,1048540,28,19982,-69
2024-02-28 10:13:59,6.20,6.20,6.20,99.90,1044346,28,20351,-70
2024-02-28 10:14:30,6.10,6.10,6.10,99.90,1044979,28,20011,-70
2024-02-28 10:15:01,6.20,6.20,6.20,99.90,1047108,28,19920,-70
2024-02-28 10:15:32,6.20,6.20,6.20,99.90,1046429,28,19989,-69
2024-02-28 10:16:03,6.10,6.10,6.10,99.90,1046058,28,20294,-69
2024-02-28 10:16:34,6.20,6.20,6.20,99.90,1047954,28,19909,-69
2024-02-28 10:17:05,6.20,6.20,6.20,99.90,1046863,28,19916,-69
2024-02-28 10:17:35,6.10,6.10,6.10,99.90,1046279,28,19910,-69
2024-02-28 10:18:06,6.10,6.10,6.10,99.90,1043410,28,19909,-69
2024-02-28 10:18:37,6.20,6.20,6.20,99.90,1044010,28,19915,-69
2024-02-28 10:19:08,6.10,6.10,6.10,99.90,1043942,28,20649,-71
2024-02-28 10:19:38,6.10,6.10,6.10,99.90,1048667,28,19924,-70
2024-02-28 10:20:09,6.10,6.10,6.10,99.90,1045020,28,19919,-69
2024-02-28 10:20:40,6.10,6.10,6.10,99.90,1045518,28,19963,-69
2024-02-28 10:21:15,6.10,6.10,6.10,99.90,1048810,28,19913,-70
2024-02-28 10:21:46,6.10,6.10,6.10,99.90,1044603,28,19916,-70
2024-02-28 10:22:16,6.10,6.10,6.10,99.90,1044009,28,19916,-69
2024-02-28 10:22:47,6.10,6.10,6.10,99.90,1049412,28,20000,-70
2024-02-28 10:23:18,6.10,6.10,6.10,99.90,1045816,28,19940,-70
2024-02-28 10:23:49,6.20,6.20,6.20,99.90,1044356,28,20430,-69
2024-02-28 10:24:20,6.20,6.20,6.20,99.90,1045657,28,20442,-69
2024-02-28 10:24:56,6.10,6.10,6.10,99.90,1049174,28,19912,-69
2024-02-28 10:25:29,6.20,6.20,6.20,99.90,1041555,28,20336,-69
2024-02-28 10:26:00,6.20,6.20,6.20,99.90,1046144,28,19947,-70
2024-02-28 10:26:35,6.20,6.20,6.20,99.90,1046772,28,19908,-70
2024-02-28 10:27:06,6.20,6.20,6.20,99.90,1045944,28,19904,-70
2024-02-28 10:27:36,6.20,6.20,6.20,99.90,1044707,28,20340,-69
2024-02-28 10:28:07,6.30,6.30,6.30,99.90,1047299,28,19916,-69
2024-02-28 10:28:40,6.20,6.20,6.20,99.90,1048480,28,19923,-69
2024-02-28 10:29:12,6.20,6.20,6.20,99.90,1046465,28,19995,-69
2024-02-28 10:29:44,6.20,6.20,6.20,99.90,1048042,28,20341,-69
2024-02-28 10:30:16,6.30,6.30,6.30,99.90,1046602,28,20356,-69
2024-02-28 10:30:47,6.40,6.40,6.40,99.90,1045337,28,19958,-70
2024-02-28 10:31:18,6.40,6.40,6.40,99.90,1048859,28,19951,-69
2024-02-28 10:31:49,6.40,6.40,6.40,99.90,1046329,28,19912,-69
2024-02-28 10:32:19,6.40,6.40,6.40,99.90,1043543,28,19970,-68
2024-02-28 10:32:50,6.40,6.40,6.40,99.90,1045791,28,19913,-69
2024-02-28 10:33:21,6.40,6.40,6.40,99.90,1049525,28,19916,-69
2024-02-28 10:33:51,6.40,6.40,6.40,99.90,1046293,28,19913,-69
2024-02-28 10:34:22,6.50,6.50,6.50,99.90,1045457,28,19972,-69
2024-02-28 10:34:54,6.50,6.50,6.50,99.90,1049632,28,19919,-69
2024-02-28 10:35:25,6.50,6.50,6.50,99.90,1046278,28,20322,-69
2024-02-28 10:35:55,6.60,6.60,6.60,99.90,1044217,28,20407,-69
2024-02-28 10:36:29,6.60,6.60,6.60,99.90,1041646,28,19919,-69
2024-02-28 10:37:01,6.60,6.60,6.60,99.90,1042181,28,19913,-70
2024-02-28 10:37:32,6.60,6.60,6.60,99.90,1045983,28,19909,-68
2024-02-28 10:38:03,6.50,6.50,6.50,99.90,1044602,28,19909,-68
2024-02-28 10:38:34,6.50,6.50,6.50,99.90,1046430,28,20227,-69
2024-02-28 10:39:05,6.50,6.50,6.50,99.90,1039167,28,20000,-70
2024-02-28 10:39:36,6.40,6.40,6.40,99.90,1039572,28,19909,-69
2024-02-28 10:40:07,6.50,6.50,6.50,99.90,1043573,28,20349,-68
2024-02-28 10:40:39,6.40,6.40,6.40,99.90,1046008,28,19912,-69
2024-02-28 10:41:13,6.40,6.40,6.40,99.90,1043501,28,19999,-69
2024-02-28 10:41:46,6.30,6.30,6.30,99.90,1048038,28,19908,-69
2024-02-28 10:42:17,6.30,6.30,6.30,99.90,1047158,28,19969,-69
2024-02-28 10:42:48,6.30,6.30,6.30,99.90,1043665,28,19915,-69
2024-02-28 10:43:19,6.40,6.40,6.40,99.90,1047046,28,19955,-69
2024-02-28 10:43:49,6.40,6.40,6.40,99.90,1046383,28,20311,-68
2024-02-28 10:44:20,6.50,6.50,6.50,99.90,1045707,28,20003,-70
2024-02-28 10:44:52,6.50,6.50,6.50,99.90,1043863,28,20004,-70
2024-02-28 10:45:25,6.50,6.50,6.50,99.90,1049249,28,19908,-70
2024-02-28 10:45:59,6.50,6.50,6.50,99.90,1046163,28,19920,-70
2024-02-28 10:46:30,6.50,6.50,6.50,99.90,1045419,28,20395,-70
2024-02-28 10:47:02,6.50,6.50,6.50,99.90,1046184,28,20373,-70
2024-02-28 10:47:32,6.50,6.50,6.50,99.90,1047831,28,20423,-68
2024-02-28 10:48:03,6.40,6.40,6.40,99.90,1047082,28,20111,-70
2024-02-28 10:48:34,6.40,6.40,6.40,99.90,1044387,28,19901,-70
2024-02-28 10:49:08,6.40,6.40,6.40,99.90,1044600,28,20356,-71
2024-02-28 10:49:39,6.30,6.30,6.30,99.90,1046442,28,20282,-69
2024-02-28 10:50:09,6.30,6.30,6.30,99.90,1043814,28,19901,-69
2024-02-28 10:50:40,6.40,6.40,6.40,99.90,1045682,28,20271,-69
2024-02-28 10:51:15,6.40,6.40,6.40,99.90,1045587,28,20324,-69
2024-02-28 10:51:46,6.40,6.40,6.40,99.90,1043388,28,19911,-69
2024-02-28 10:52:19,6.40,6.40,6.40,99.90,1044366,28,19909,-69
2024-02-28 10:52:57,6.40,6.40,6.40,99.90,1048099,28,19908,-70
2024-02-28 10:53:41,6.40,6.40,6.40,99.90,1001149,28,19920,-68
2024-02-28 10:54:12,6.40,6.40,6.40,99.90,1045151,28,19995,-70
2024-02-28 10:54:44,6.40,6.40,6.40,99.90,1047560,28,19904,-69
2024-02-28 10:55:20,6.40,6.40,6.40,99.90,1045026,28,19955,-69
2024-02-28 10:55:51,6.40,6.40,6.40,99.90,1048370,28,19957,-69
2024-02-28 10:56:22,6.40,6.40,6.40,99.90,1042092,28,19919,-69
2024-02-28 10:56:53,6.40,6.40,6.40,99.90,1037827,28,20007,-69
2024-02-28 10:57:25,6.40,6.40,6.40,99.90,1041127,28,20291,-69
2024-02-28 10:58:00,6.50,6.50,6.50,99.90,1039050,28,19913,-69
2024-02-28 10:58:34,6.50,6.50,6.50,99.90,1042871,28,19996,-69
2024-02-28 10:59:09,6.50,6.50,6.50,99.90,1041853,28,19913,-69
2024-02-28 10:59:40,6.50,6.50,6.50,99.90,1046686,28,19923,-69
2024-02-28 11:00:11,6.50,6.50,6.50,99.90,1043143,28,19964,-71
2024-02-28 11:00:44,6.50,6.50,6.50,99.90,1046703,28,19954,-68
2024-02-28 11:01:15,6.60,6.60,6.60,99.90,1047676,28,19904,-70
2024-02-28 11:01:46,6.60,6.60,6.60,99.90,1045805,28,19904,-70
2024-02-28 11:02:16,6.50,6.50,6.50,99.90,1047675,28,19908,-70
2024-02-28 11:02:47,6.50,6.50,6.50,99.90,1047455,28,19908,-70
2024-02-28 11:03:18,6.50,6.50,6.50,99.90,1045204,28,20015,-70
2024-02-28 11:03:50,6.50,6.50,6.50,99.90,1046537,28,19904,-70
2024-02-28 11:04:21,6.50,6.50,6.50,99.90,1046842,28,19904,-70
2024-02-28 11:04:52,6.50,6.50,6.50,99.90,1045678,28,19904,-70
2024-02-28 11:05:23,6.50,6.50,6.50,99.90,1048012,28,19916,-70
2024-02-28 11:05:53,6.50,6.50,6.50,99.90,1047544,28,19995,-70
2024-02-28 11:06:24,6.50,6.50,6.50,99.90,1046579,28,19982,-71
2024-02-28 11:06:58,6.40,6.40,6.40,99.90,1043402,28,20049,-69
2024-02-28 11:07:30,6.40,6.40,6.40,99.90,1049108,28,19908,-69
2024-02-28 11:08:00,6.40,6.40,6.40,99.90,1046225,28,20303,-68
2024-02-28 11:08:35,6.30,6.30,6.30,99.90,1043613,28,19914,-68
2024-02-28 11:09:05,6.30,6.30,6.30,99.90,1041790,28,19966,-69
2024-02-28 11:09:36,6.30,6.30,6.30,99.90,1042149,28,19912,-70
2024-02-28 11:10:07,6.30,6.30,6.30,99.90,1049368,28,20350,-69
2024-02-28 11:10:42,6.30,6.30,6.30,99.90,1044052,28,19962,-69
2024-02-28 11:11:14,6.30,6.30,6.30,99.90,1046569,28,19908,-69
2024-02-28 11:11:44,6.30,6.30,6.30,99.90,1045905,28,19940,-69
2024-02-28 11:12:28,6.30,6.30,6.30,99.90,1045118,28,19904,-69
2024-02-28 11:12:58,6.30,6.30,6.30,99.90,1049120,28,20380,-70
2024-02-28 11:13:30,6.40,6.40,6.40,99.90,1046287,28,19947,-69
2024-02-28 11:14:01,6.40,6.40,6.40,99.90,1045977,28,19937,-69
2024-02-28 11:14:32,6.40,6.40,6.40,99.90,1047175,28,19965,-69
2024-02-28 11:15:05,6.40,6.40,6.40,99.90,1047827,28,19995,-69
2024-02-28 11:15:36,6.30,6.30,6.30,99.90,1041446,28,19991,-70
2024-02-28 11:16:09,6.30,6.30,6.30,99.90,1043971,28,19912,-71
2024-02-28 11:16:44,6.30,6.30,6.30,99.90,1046778,28,19900,-68
2024-02-28 11:17:14,6.20,6.20,6.20,99.90,1047998,28,19904,-70
2024-02-28 11:17:45,6.20,6.20,6.20,99.90,1043394,28,19904,-70
2024-02-28 11:18:15,6.30,6.30,6.30,99.90,1039431,28,20252,-70
2024-02-28 11:18:49,6.30,6.30,6.30,99.90,1042887,28,19905,-70
2024-02-28 11:19:21,6.30,6.30,6.30,99.90,1047281,28,19911,-70
2024-02-28 11:19:52,6.30,6.30,6.30,99.90,1045218,28,20083,-70
2024-02-28 11:20:31,6.30,6.30,6.30,99.90,1047935,28,20035,-69
2024-02-28 11:21:03,6.30,6.30,6.30,99.90,1045950,28,19965,-69
2024-02-28 11:21:35,6.30,6.30,6.30,99.90,1043928,28,20484,-68
2024-02-28 11:22:05,6.20,6.20,6.20,99.90,1048970,28,20188,-69
2024-02-28 11:22:36,6.20,6.20,6.20,99.90,1045574,28,19913,-70
2024-02-28 11:23:07,6.20,6.20,6.20,99.90,1045209,28,19962,-68
2024-02-28 11:23:37,6.20,6.20,6.20,99.90,1048022,28,19987,-70
2024-02-28 11:24:12,6.20,6.20,6.20,99.90,1043507,28,19913,-69
2024-02-28 11:24:44,6.20,6.20,6.20,99.90,1040443,28,19917,-69
2024-02-28 11:25:15,6.10,6.10,6.10,99.90,1041138,28,19917,-69
2024-02-28 11:25:45,6.10,6.10,6.10,99.90,1044022,28,20431,-70
2024-02-28 11:26:16,6.20,6.20,6.20,99.90,1041308,28,19945,-69
2024-02-28 11:26:46,6.20,6.20,6.20,99.90,1041671,28,19997,-71
2024-02-28 11:27:17,6.10,6.10,6.10,99.90,1048470,28,19908,-69
2024-02-28 11:27:48,6.10,6.10,6.10,99.90,1043793,28,19940,-68
2024-02-28 11:28:24,6.10,6.10,6.10,99.90,1045809,28,19909,-69
2024-02-28 11:28:54,6.10,6.10,6.10,99.90,1047137,28,20266,-70
2024-02-28 11:29:26,6.10,6.10,6.10,99.90,1045288,28,19916,-69
2024-02-28 11:29:56,6.10,6.10,6.10,99.90,1047814,28,20391,-70
2024-02-28 11:30:27,6.10,6.10,6.10,99.90,1046593,28,19919,-69
2024-02-28 11:30:58,6.10,6.10,6.10,99.90,1044102,28,20498,-70
2024-02-28 11:31:28,6.00,6.00,6.00,99.90,1048270,28,20298,-69
2024-02-28 11:31:59,6.00,6.00,6.00,99.90,1044742,28,20450,-70
2024-02-28 11:32:32,6.00,6.00,6.00,99.90,1045703,28,20215,-70
2024-02-28 11:33:02,6.10,6.10,6.10,99.90,1048966,28,19955,-69
2024-02-28 11:33:33,6.10,6.10,6.10,99.90,1046117,28,20290,-69
2024-02-28 11:34:04,6.10,6.10,6.10,99.90,1045282,28,20144,-69
2024-02-28 11:34:34,6.10,6.10,6.10,99.90,1045265,28,19986,-69
2024-02-28 11:35:05,6.10,6.10,6.10,99.90,1045140,28,20011,-69
2024-02-28 11:35:36,6.10,6.10,6.10,99.90,1048943,28,19991,-69
2024-02-28 11:36:07,6.10,6.10,6.10,99.90,1047269,28,19912,-69
2024-02-28 11:36:37,6.00,6.00,6.00,99.90,1046205,28,19992,-69
2024-02-28 11:37:11,6.00,6.00,6.00,99.90,1045440,28,19912,-69
2024-02-28 11:37:44,6.10,6.10,6.10,99.90,1042109,28,20352,-69
2024-02-28 11:38:15,6.10,6.10,6.10,99.90,1043068,28,19913,-69
2024-02-28 11:38:46,6.10,6.10,6.10,99.90,1047082,28,19916,-69
2024-02-28 11:39:17,6.10,6.10,6.10,99.90,1045791,28,20367,-69
2024-02-28 11:39:47,6.20,6.20,6.20,99.90,1044930,28,19962,-69
2024-02-28 11:40:18,6.20,6.20,6.20,99.90,1048071,28,20312,-69
2024-02-28 11:40:49,6.20,6.20,6.20,99.90,1045895,28,20382,-70
2024-02-28 11:41:29,6.20,6.20,6.20,99.90,1047362,28,19943,-70
2024-02-28 11:42:15,6.10,6.10,6.10,99.90,1046964,28,19909,-69
2024-02-28 11:42:46,6.10,6.10,6.10,99.90,1043235,28,19909,-70
2024-02-28 11:43:17,6.20,6.20,6.20,99.90,1048601,28,19999,-70
2024-02-28 11:43:48,6.20,6.20,6.20,99.90,1045676,28,19904,-70
2024-02-28 11:44:19,6.20,6.20,6.20,99.90,1046669,28,19908,-70
2024-02-28 11:44:54,6.10,6.10,6.10,99.90,1048253,28,19904,-70
2024-02-28 11:45:25,6.10,6.10,6.10,99.90,1045459,28,20119,-70
2024-02-28 11:45:56,6.10,6.10,6.10,99.90,1046299,28,19908,-70
2024-02-28 11:46:26,6.10,6.10,6.10,99.90,1046548,28,19904,-70
2024-02-28 11:46:57,6.10,6.10,6.10,99.90,1045230,28,19939,-70
2024-02-28 11:47:27,6.20,6.20,6.20,99.90,1045966,28,19912,-70
2024-02-28 11:47:58,6.20,6.20,6.20,99.90,1046375,28,19959,-71
2024-02-28 11:48:28,6.30,6.30,6.30,99.90,1045036,28,20793,-70
2024-02-28 11:49:01,6.30,6.30,6.30,99.90,1045273,28,19938,-69
2024-02-28 11:49:34,6.30,6.30,6.30,99.90,1049087,28,19908,-70
2024-02-28 11:50:05,6.40,6.40,6.40,99.90,1046146,28,20144,-70
2024-02-28 11:50:37,6.30,6.30,6.30,99.90,1043968,28,19909,-69
2024-02-28 11:51:08,6.40,6.40,6.40,99.90,1049500,28,19973,-69
2024-02-28 11:51:44,6.30,6.30,6.30,99.90,1043803,28,20791,-69
2024-02-28 11:52:15,6.30,6.30,6.30,99.90,1043056,28,19909,-70
2024-02-28 11:52:46,6.30,6.30,6.30,99.90,1047947,28,19987,-70
2024-02-28 11:53:16,6.30,6.30,6.30,99.90,1048815,28,20426,-70
2024-02-28 11:53:47,6.30,6.30,6.30,99.90,974594,28,20633,-70
2024-02-28 11:54:17,6.30,6.30,6.30,99.90,1043956,28,20007,-69
2024-02-28 11:54:48,6.30,6.30,6.30,99.90,1043570,28,19905,-69
2024-02-28 11:55:19,6.30,6.30,6.30,99.90,1045072,28,20017,-69
2024-02-28 11:55:49,6.30,6.30,6.30,99.90,1048498,28,19931,-70
2024-02-28 11:56:21,6.40,6.40,6.40,99.90,1044965,28,20363,-72
2024-02-28 11:56:51,6.40,6.40,6.40,99.90,1044941,28,19920,-69
2024-02-28 11:57:22,6.40,6.40,6.40,99.90,1045753,28,19916,-69
2024-02-28 11:57:53,6.40,6.40,6.40,99.90,1043497,28,19955,-68
2024-02-28 11:58:23,6.40,6.40,6.40,99.90,1045508,28,20091,-69
2024-02-28 11:58:55,6.40,6.40,6.40,99.90,1047123,28,19908,-69
2024-02-28 11:59:26,6.40,6.40,6.40,99.90,1045859,28,19947,-70
2024-02-28 11:59:56,6.40,6.40,6.40,99.90,1047739,28,20278,-70
2024-02-28 12:00:27,6.30,6.30,6.30,99.90,1046347,28,19914,-70
2024-02-28 12:00:58,6.30,6.30,6.30,99.90,1043508,28,20451,-70
2024-02-28 12:01:34,6.30,6.30,6.30,99.90,1048162,28,20019,-69
2024-02-28 12:02:11,6.20,6.20,6.20,99.90,1045541,28,19916,-70
2024-02-28 12:02:42,6.20,6.20,6.20,99.90,1042149,28,20296,-70
2024-02-28 12:03:12,6.20,6.20,6.20,99.90,1048767,28,19904,-69
2024-02-28 12:03:46,6.20,6.20,6.20,99.90,1045266,28,19908,-70
2024-02-28 12:04:16,6.10,6.10,6.10,99.90,1046313,28,20275,-69
2024-02-28 12:04:50,6.20,6.20,6.20,99.90,1048669,28,19935,-68
2024-02-28 12:05:20,6.10,6.10,6.10,99.90,1045944,28,20394,-68
2024-02-28 12:05:55,6.10,6.10,6.10,99.90,1045457,28,19928,-68
2024-02-28 12:06:25,6.10,6.10,6.10,99.90,1047083,28,20302,-71
2024-02-28 12:06:57,6.00,6.00,6.00,99.90,1045566,28,19908,-69
2024-02-28 12:07:27,6.00,6.00,6.00,99.90,1048285,28,20390,-70
2024-02-28 12:07:58,5.90,5.90,5.90,99.90,1048588,28,19962,-70
2024-02-28 12:08:29,5.90,5.90,5.90,99.90,1046814,28,20848,-71
2024-02-28 12:08:59,5.90,5.90,5.90,99.90,1043809,28,20372,-70
2024-02-28 12:09:30,6.00,6.00,6.00,99.90,1048615,28,19920,-69
2024-02-28 12:10:01,6.00,6.00,6.00,99.90,1046332,28,19978,-71
2024-02-28 12:10:31,6.00,6.00,6.00,99.90,1045135,28,19994,-68
2024-02-28 12:11:09,6.00,6.00,6.00,99.90,1048276,28,20059,-70
2024-02-28 12:11:40,6.10,6.10,6.10,99.90,1044297,28,20065,-69
2024-02-28 12:12:12,6.10,6.10,6.10,99.90,1045213,28,20421,-70
2024-02-28 12:12:44,6.20,6.20,6.20,99.90,1047833,28,19923,-70
2024-02-28 12:13:18,6.20,6.20,6.20,99.90,1041562,28,20315,-71
2024-02-28 12:13:52,6.20,6.20,6.20,99.90,1049541,28,20385,-70
2024-02-28 12:14:23,6.20,6.20,6.20,99.90,1045244,28,19944,-70
2024-02-28 12:14:57,6.20,6.20,6.20,99.90,1045479,28,19912,-70
2024-02-28 12:15:28,6.20,6.20,6.20,99.90,1048008,28,19911,-70
2024-02-28 12:16:00,6.20,6.20,6.20,99.90,1044349,28,20390,-70
2024-02-28 12:16:31,6.20,6.20,6.20,99.90,1048910,28,19918,-71
2024-02-28 12:17:02,6.20,6.20,6.20,99.90,1046449,28,20382,-70
2024-02-28 12:17:33,6.20,6.20,6.20,99.90,1046434,28,20421,-69
2024-02-28 12:18:12,6.20,6.20,6.20,99.90,1045674,28,20204,-70
2024-02-28 12:18:43,6.20,6.20,6.20,99.90,1046112,28,19920,-70
2024-02-28 12:19:15,6.10,6.10,6.10,99.90,1050546,28,19955,-69
2024-02-28 12:19:45,6.20,6.20,6.20,99.90,1046398,28,20329,-68
2024-02-28 12:20:16,6.20,6.20,6.20,99.90,1041642,28,20164,-70
2024-02-28 12:20:47,6.20,6.20,6.20,99.90,1036241,28,19920,-71
2024-02-28 12:21:18,6.20,6.20,6.20,99.90,1042100,28,19907,-69
2024-02-28 12:21:48,6.20,6.20,6.20,99.90,1036910,28,20007,-71
2024-02-28 12:22:19,6.30,6.30,6.30,99.90,1045494,28,20289,-70
2024-02-28 12:22:50,6.30,6.30,6.30,99.90,1042214,28,20295,-71
2024-02-28 12:23:21,6.40,6.40,6.40,99.90,1043800,28,19920,-71
2024-02-28 12:23:51,6.30,6.30,6.30,99.90,1049815,28,19984,-69
2024-02-28 12:24:22,6.40,6.40,6.40,99.90,1046164,28,19940,-70
2024-02-28 12:24:53,6.40,6.40,6.40,99.90,1043811,28,19919,-69
2024-02-28 12:25:24,6.40,6.40,6.40,99.90,1049557,28,19924,-69
2024-02-28 12:25:54,6.40,6.40,6.40,99.90,1045675,28,19908,-68
2024-02-28 12:26:26,6.40,6.40,6.40,99.90,1045658,28,20115,-68
2024-02-28 12:26:57,6.50,6.50,6.50,99.90,1046017,28,19995,-71
2024-02-28 12:27:28,6.50,6.50,6.50,99.90,1047442,28,20350,-72
2024-02-28 12:27:58,6.40,6.40,6.40,99.90,1048542,28,19995,-72
2024-02-28 12:28:30,6.40,6.40,6.40,99.90,1044468,28,19908,-69
2024-02-28 12:29:01,6.30,6.30,6.30,99.90,1048535,28,19999,-70
2024-02-28 12:29:31,6.30,6.30,6.30,99.90,1048476,28,19908,-70
2024-02-28 12:30:02,6.30,6.30,6.30,99.90,1045872,28,19938,-70
2024-02-28 12:30:39,6.30,6.30,6.30,99.90,1047057,28,19909,-71
2024-02-28 12:31:11,6.30,6.30,6.30,99.90,1047004,28,19992,-70
2024-02-28 12:31:42,6.40,6.40,6.40,99.90,1041953,28,20023,-69
2024-02-28 12:32:12,6.40,6.40,6.40,99.90,1043578,28,20203,-70
2024-02-28 12:32:43,6.40,6.40,6.40,99.90,1041727,28,19920,-68
2024-02-28 12:33:14,6.40,6.40,6.40,99.90,1046461,28,20473,-70
2024-02-28 12:33:44,6.50,6.50,6.50,99.90,1045864,28,20003,-69
2024-02-28 12:34:15,6.50,6.50,6.50,99.90,1043071,28,20004,-70
2024-02-28 12:34:45,6.50,6.50,6.50,99.90,1046218,28,19916,-70
2024-02-28 12:35:16,6.60,6.60,6.60,99.90,1041543,28,20391,-69
2024-02-28 12:35:46,6.50,6.50,6.50,99.90,1044581,28,20406,-69
2024-02-28 12:36:17,6.40,6.40,6.40,99.90,1044928,28,19974,-69
2024-02-28 12:36:47,6.40,6.40,6.40,99.90,1041211,28,20014,-70
2024-02-28 12:37:18,6.40,6.40,6.40,99.90,1047910,28,19930,-69
2024-02-28 12:37:49,6.40,6.40,6.40,99.90,1043875,28,20268,-70
2024-02-28 12:38:20,6.40,6.40,6.40,99.90,1045432,28,19912,-71
2024-02-28 12:38:51,6.40,6.40,6.40,99.90,1045031,28,20415,-69
2024-02-28 12:39:22,6.40,6.40,6.40,99.90,1043550,28,19936,-69
2024-02-28 12:39:52,6.50,6.50,6.50,99.90,1044448,28,19912,-69
2024-02-28 12:40:25,6.50,6.50,6.50,99.90,1045917,28,19947,-69
2024-02-28 12:40:56,6.60,6.60,6.60,99.90,1043485,28,19908,-69
2024-02-28 12:41:27,6.50,6.50,6.50,99.90,1043832,28,19913,-69
2024-02-28 12:41:57,6.60,6.60,6.60,99.90,1041426,28,19920,-69
2024-02-28 12:42:28,6.60,6.60,6.60,99.90,1043759,28,19912,-70
2024-02-28 12:42:58,6.70,6.70,6.70,99.90,1044709,28,19909,-69
2024-02-28 12:43:29,6.70,6.70,6.70,99.90,1041956,28,19905,-70
2024-02-28 12:44:00,6.70,6.70,6.70,99.90,1045297,28,19904,-71
2024-02-28 12:44:31,6.70,6.70,6.70,99.90,1043320,28,20344,-70
2024-02-28 12:45:02,6.70,6.70,6.70,99.90,1045543,28,20346,-70
2024-02-28 12:45:33,6.70,6.70,6.70,99.90,1044965,28,20161,-69
2024-02-28 12:46:04,6.70,6.70,6.70,99.90,1045191,28,19916,-70
2024-02-28 12:46:34,6.70,6.70,6.70,99.90,1046173,28,19983,-70
2024-02-28 12:47:05,6.80,6.80,6.80,99.90,1044824,28,20039,-69
2024-02-28 12:47:37,6.90,6.90,6.90,99.90,1043826,28,20284,-69
2024-02-28 12:48:08,6.90,6.90,6.90,99.90,1044813,28,19924,-70
2024-02-28 12:48:39,6.90,6.90,6.90,99.90,1038304,28,20877,-70
2024-02-28 12:49:09,6.90,6.90,6.90,99.90,1040390,28,19915,-70
2024-02-28 12:49:40,6.90,6.90,6.90,99.90,1039883,28,20064,-70
2024-02-28 12:50:11,6.90,6.90,6.90,99.90,1045870,28,20537,-69
2024-02-28 12:50:41,6.90,6.90,6.90,99.90,1041799,28,19908,-68
2024-02-28 12:51:20,6.90,6.90,6.90,99.90,1045491,28,19916,-69
2024-02-28 12:51:51,7.00,7.00,7.00,99.90,1041581,28,19955,-69
2024-02-28 12:52:22,6.90,6.90,6.90,99.90,1045860,28,19920,-70
2024-02-28 12:52:55,6.80,6.80,6.80,99.90,1044032,28,20011,-69
2024-02-28 12:53:26,6.70,6.70,6.70,99.90,1013833,28,19920,-71
2024-02-28 12:53:57,6.70,6.70,6.70,99.90,1020618,28,19916,-70
2024-02-28 12:54:27,6.70,6.70,6.70,99.90,1045840,28,19912,-71
2024-02-28 12:54:58,6.70,6.70,6.70,99.90,1041839,28,19908,-71
2024-02-28 12:55:28,6.70,6.70,6.70,99.90,1046048,28,20022,-70
2024-02-28 12:55:59,6.60,6.60,6.60,99.90,1044700,28,19908,-69
2024-02-28 12:56:30,6.60,6.60,6.60,99.90,1045729,28,19905,-68
2024-02-28 12:57:03,6.60,6.60,6.60,99.90,1045979,28,19909,-71
2024-02-28 12:57:34,6.60,6.60,6.60,99.90,1042390,28,19958,-69
2024-02-28 12:58:05,6.60,6.60,6.60,99.90,1048255,28,20349,-72
2024-02-28 12:58:36,6.60,6.60,6.60,99.90,1042022,28,19912,-70
2024-02-28 12:59:09,6.60,6.60,6.60,99.90,1046137,28,20011,-70
2024-02-28 12:59:40,6.50,6.50,6.50,99.90,1045789,28,19905,-70
2024-02-28 13:00:11,6.50,6.50,6.50,99.90,1043912,28,19909,-69
2024-02-28 13:00:41,6.50,6.50,6.50,99.90,1043827,28,19905,-69
2024-02-28 13:01:12,6.50,6.50,6.50,99.90,1044609,28,20011,-69
2024-02-28 13:01:43,6.60,6.60,6.60,99.90,1045743,28,20330,-69
2024-02-28 13:02:15,6.60,6.60,6.60,99.90,1043811,28,19929,-70
2024-02-28 13:02:46,6.60,6.60,6.60,99.90,1044994,28,19913,-71
2024-02-28 13:03:17,6.50,6.50,6.50,99.90,1045971,28,19995,-69
2024-02-28 13:03:48,6.50,6.50,6.50,99.90,1043383,28,20095,-69
2024-02-28 13:04:19,6.50,6.50,6.50,99.90,1043863,28,19944,-70
2024-02-28 13:04:49,6.50,6.50,6.50,99.90,1045980,28,19931,-69
2024-02-28 13:05:20,6.50,6.50,6.50,99.90,1044508,28,20317,-70
2024-02-28 13:05:51,6.50,6.50,6.50,99.90,1043951,28,19931,-69
2024-02-28 13:06:22,6.50,6.50,6.50,99.90,1046015,28,20368,-70
2024-02-28 13:06:53,6.50,6.50,6.50,99.90,1045541,28,19916,-69
2024-02-28 13:07:23,6.50,6.50,6.50,99.90,1045483,28,19912,-70
2024-02-28 13:07:54,6.50,6.50,6.50,99.90,1045427,28,20359,-70
2024-02-28 13:08:25,6.50,6.50,6.50,99.90,1045641,28,19908,-69
2024-02-28 13:08:55,6.50,6.50,6.50,99.90,1045089,28,19916,-70
2024-02-28 13:09:26,6.40,6.40,6.40,99.90,1045585,28,20011,-72
2024-02-28 13:09:56,6.40,6.40,6.40,99.90,1043810,28,19995,-69
2024-02-28 13:10:27,6.40,6.40,6.40,99.90,1045415,28,19912,-69
2024-02-28 13:10:58,6.30,6.30,6.30,99.90,1046243,28,19912,-70
2024-02-28 13:11:29,6.40,6.40,6.40,99.90,1042651,28,19955,-69
2024-02-28 13:11:59,6.40,6.40,6.40,99.90,1039397,28,19942,-70
2024-02-28 13:12:30,6.50,6.50,6.50,99.90,1038230,28,19939,-69
2024-02-28 13:13:01,6.50,6.50,6.50,99.90,1041367,28,20016,-71
2024-02-28 13:13:32,6.60,6.60,6.60,99.90,1041675,28,20011,-69
2024-02-28 13:14:03,6.60,6.60,6.60,99.90,1043970,28,19908,-69
2024-02-28 13:14:34,6.60,6.60,6.60,99.90,1045171,28,19958,-70
2024-02-28 13:15:05,6.70,6.70,6.70,99.90,1041705,28,19916,-69
2024-02-28 13:15:35,6.70,6.70,6.70,99.90,1043882,28,19955,-71
2024-02-28 13:16:06,6.70,6.70,6.70,99.90,1045160,28,19959,-69
2024-02-28 13:16:37,6.70,6.70,6.70,99.90,1045579,28,20356,-69
2024-02-28 13:17:08,6.60,6.60,6.60,99.90,1045525,28,20477,-70
2024-02-28 13:17:38,6.70,6.70,6.70,99.90,1045387,28,19904,-69
2024-02-28 13:18:10,6.70,6.70,6.70,99.90,1043796,28,20401,-69
2024-02-28 13:18:41,6.80,6.80,6.80,99.90,1045469,28,19905,-69
2024-02-28 13:19:13,6.80,6.80,6.80,99.90,1044730,28,19962,-69
2024-02-28 13:19:44,6.90,6.90,6.90,99.90,1046929,28,19986,-69
2024-02-28 13:20:15,6.90,6.90,6.90,99.90,1046731,28,19966,-69
2024-02-28 13:20:45,6.90,6.90,6.90,99.90,1043991,28,19940,-69
2024-02-28 13:21:16,6.90,6.90,6.90,99.90,1045754,28,19955,-68
2024-02-28 13:21:46,7.00,7.00,7.00,99.90,1043891,28,19915,-70
2024-02-28 13:22:17,7.00,7.00,7.00,99.90,1044203,28,19905,-69
2024-02-28 13:22:48,7.00,7.00,7.00,99.90,1045693,28,19959,-68
2024-02-28 13:23:18,7.00,7.00,7.00,99.90,1044330,28,20316,-69
2024-02-28 13:23:49,6.90,6.90,6.90,99.90,1047423,28,20400,-69
2024-02-28 13:24:20,6.90,6.90,6.90,99.90,1044628,28,19944,-69
2024-02-28 13:24:50,6.90,6.90,6.90,99.90,1045811,28,19943,-70
2024-02-28 13:25:21,6.80,6.80,6.80,99.90,1045171,28,19919,-70
2024-02-28 13:25:51,6.70,6.70,6.70,99.90,1045244,28,19965,-69
2024-02-28 13:26:22,6.70,6.70,6.70,99.90,1045387,28,20323,-69
2024-02-28 13:26:52,6.70,6.70,6.70,99.90,1044268,28,20007,-70
2024-02-28 13:27:23,6.80,6.80,6.80,99.90,1045097,28,20060,-69
2024-02-28 13:27:54,6.80,6.80,6.80,99.90,1045277,28,19981,-70
2024-02-28 13:28:29,6.80,6.80,6.80,99.90,1043064,28,19917,-69
2024-02-28 13:28:59,6.70,6.70,6.70,99.90,1042205,28,19971,-69
2024-02-28 13:29:32,6.70,6.70,6.70,99.90,1043789,28,19909,-70
2024-02-28 13:30:03,6.80,6.80,6.80,99.90,1044079,28,19905,-69
2024-02-28 13:30:36,6.80,6.80,6.80,99.90,1043631,28,19942,-70
2024-02-28 13:31:06,6.80,6.80,6.80,99.90,1042550,28,19938,-69
2024-02-28 13:31:37,6.90,6.90,6.90,99.90,1045302,28,19954,-69
2024-02-28 13:32:08,6.90,6.90,6.90,99.90,1043212,28,19919,-69
2024-02-28 13:32:38,6.90,6.90,6.90,99.90,1045165,28,19920,-70
2024-02-28 13:33:09,6.90,6.90,6.90,99.90,1045218,28,19912,-70
2024-02-28 13:33:41,6.90,6.90,6.90,99.90,1042997,28,19912,-69
2024-02-28 13:34:12,6.90,6.90,6.90,99.90,1047178,28,20269,-69
2024-02-28 13:34:42,6.90,6.90,6.90,99.90,1046132,28,20151,-71
2024-02-28 13:35:13,6.90,6.90,6.90,99.90,1046005,28,20362,-70
2024-02-28 13:35:43,6.90,6.90,6.90,99.90,1043434,28,19912,-69
2024-02-28 13:36:14,6.90,6.90,6.90,99.90,1043919,28,19958,-70
2024-02-28 13:36:45,6.90,6.90,6.90,99.90,1045395,28,19915,-69
2024-02-28 13:37:15,7.00,7.00,7.00,99.90,1042468,28,19963,-70
2024-02-28 13:37:46,7.00,7.00,7.00,99.90,1045067,28,20447,-69
2024-02-28 13:38:16,7.00,7.00,7.00,99.90,1042223,28,20322,-70
2024-02-28 13:38:47,6.90,6.90,6.90,99.90,1043339,28,19912,-69
2024-02-28 13:39:18,6.90,6.90,6.90,99.90,1046091,28,20319,-69
2024-02-28 13:39:51,6.90,6.90,6.90,99.90,1045037,28,20288,-70
2024-02-28 13:40:22,6.80,6.80,6.80,99.90,1044508,28,19917,-69
2024-02-28 13:40:53,6.90,6.90,6.90,99.90,1045029,28,20311,-71
2024-02-28 13:41:23,6.90,6.90,6.90,99.90,1042869,28,19923,-69
2024-02-28 13:41:54,6.90,6.90,6.90,99.90,1047812,28,20372,-70
2024-02-28 13:42:24,6.90,6.90,6.90,99.90,1046785,28,19916,-70
2024-02-28 13:42:55,7.00,7.00,7.00,99.90,1044387,28,19919,-70
2024-02-28 13:43:26,7.00,7.00,7.00,99.90,1045024,28,19928,-70
2024-02-28 13:43:56,6.90,6.90,6.90,99.90,1045153,28,19919,-71
2024-02-28 13:44:28,6.90,6.90,6.90,99.90,1038205,28,20361,-70
2024-02-28 13:44:59,6.90,6.90,6.90,99.90,1041520,28,19920,-70
2024-02-28 13:45:29,6.90,6.90,6.90,99.90,1042966,28,19921,-70
2024-02-28 13:46:00,7.00,7.00,7.00,99.90,1043292,28,19924,-69
2024-02-28 13:46:32,6.90,6.90,6.90,99.90,1044781,28,19916,-71
2024-02-28 13:47:03,7.00,7.00,7.00,99.90,1045431,28,19905,-69
2024-02-28 13:47:34,7.00,7.00,7.00,99.90,1045196,28,19916,-68
2024-02-28 13:48:05,6.90,6.90,6.90,99.90,1044495,28,20406,-70
2024-02-28 13:48:35,6.90,6.90,6.90,99.90,1041214,28,19996,-70
2024-02-28 13:49:06,6.90,6.90,6.90,99.90,1046803,28,19913,-69
2024-02-28 13:49:37,6.90,6.90,6.90,99.90,1047401,28,19966,-70
2024-02-28 13:50:09,6.90,6.90,6.90,99.90,1046888,28,19912,-70
2024-02-28 13:50:40,6.90,6.90,6.90,99.90,1044047,28,20031,-69
2024-02-28 13:51:10,6.90,6.90,6.90,99.90,1045265,28,20214,-70
2024-02-28 13:51:41,7.00,7.00,7.00,99.90,1043424,28,20344,-69
2024-02-28 13:52:12,7.00,7.00,7.00,99.90,1045288,28,19919,-70
2024-02-28 13:52:43,7.10,7.10,7.10,99.90,1045296,28,20011,-70
2024-02-28 13:53:15,7.00,7.00,7.00,99.90,1046160,28,20403,-69
2024-02-28 13:53:45,7.00,7.00,7.00,99.90,1015138,28,19930,-68
2024-02-28 13:54:16,7.00,7.00,7.00,99.90,1043317,28,20386,-70
2024-02-28 13:54:47,7.00,7.00,7.00,99.90,1045685,28,20314,-70
2024-02-28 13:55:18,7.00,7.00,7.00,99.90,1047450,28,19908,-70
2024-02-28 13:55:49,7.10,7.10,7.10,99.90,1043957,28,19909,-71
2024-02-28 13:56:19,7.10,7.10,7.10,99.90,1048273,28,20872,-70
2024-02-28 13:56:50,7.20,7.20,7.20,99.90,1043343,28,20405,-70
2024-02-28 13:57:21,7.10,7.10,7.10,99.90,1044210,28,19944,-70
2024-02-28 13:57:51,7.10,7.10,7.10,99.90,1043319,28,19912,-69
2024-02-28 13:58:22,7.10,7.10,7.10,99.90,1045216,28,19913,-69
2024-02-28 13:58:52,7.20,7.20,7.20,99.90,1045799,28,20303,-69
2024-02-28 13:59:23,7.30,7.30,7.30,99.90,1044358,28,19916,-70
2024-02-28 13:59:54,7.30,7.30,7.30,99.90,1046926,28,19963,-70
2024-02-28 14:00:25,7.30,7.30,7.30,99.90,1046825,28,19924,-69
2024-02-28 14:00:55,7.20,7.20,7.20,99.90,1045043,28,20296,-71
2024-02-28 14:01:27,7.20,7.20,7.20,99.90,1044453,28,19939,-69
2024-02-28 14:02:01,7.20,7.20,7.20,99.90,1043731,28,19912,-70
2024-02-28 14:02:31,7.20,7.20,7.20,99.90,1041140,28,20306,-69
2024-02-28 14:03:02,7.20,7.20,7.20,99.90,1048275,28,19912,-69
2024-02-28 14:03:32,7.20,7.20,7.20,99.90,1046748,28,20420,-69
2024-02-28 14:04:03,7.20,7.20,7.20,99.90,1043518,28,20024,-69
2024-02-28 14:04:34,7.20,7.20,7.20,99.90,1045772,28,19920,-71
2024-02-28 14:05:04,7.20,7.20,7.20,99.90,1043989,28,19913,-70
2024-02-28 14:05:35,7.30,7.30,7.30,99.90,1042849,28,19913,-69
2024-02-28 14:06:06,7.30,7.30,7.30,99.90,1042638,28,19915,-69
2024-02-28 14:06:37,7.40,7.40,7.40,99.90,1045606,28,19912,-69
2024-02-28 14:07:07,7.40,7.40,7.40,99.90,1043612,28,19912,-69
2024-02-28 14:07:39,7.30,7.30,7.30,99.90,1045630,28,19912,-69
2024-02-28 14:08:12,7.30,7.30,7.30,99.90,1039677,28,19960,-69
2024-02-28 14:08:42,7.20,7.20,7.20,99.90,1042318,28,19995,-69
2024-02-28 14:09:13,7.20,7.20,7.20,99.90,1042662,28,19917,-70
2024-02-28 14:09:46,7.10,7.10,7.10,99.90,1037833,28,20395,-70
2024-02-28 14:10:17,7.10,7.10,7.10,99.90,1047182,28,20126,-70
2024-02-28 14:10:47,7.20,7.20,7.20,99.90,1045625,28,19916,-70
2024-02-28 14:11:18,7.20,7.20,7.20,99.90,1044018,28,19911,-70
2024-02-28 14:11:49,7.30,7.30,7.30,99.90,1043599,28,20373,-70
2024-02-28 14:12:19,7.30,7.30,7.30,99.90,1044753,28,19932,-70
2024-02-28 14:12:52,7.30,7.30,7.30,99.90,1044379,28,20011,-70
2024-02-28 14:13:23,7.30,7.30,7.30,99.90,1046702,28,19904,-70
2024-02-28 14:13:53,7.30,7.30,7.30,99.90,1045694,28,20394,-70
2024-02-28 14:14:24,7.30,7.30,7.30,99.90,1045964,28,20008,-70
2024-02-28 14:14:54,7.30,7.30,7.30,99.90,1045419,28,19912,-70
2024-02-28 14:15:25,7.20,7.20,7.20,99.90,1043518,28,19908,-70
2024-02-28 14:15:56,7.20,7.20,7.20,99.90,1046694,28,19991,-70
2024-02-28 14:16:26,7.10,7.10,7.10,99.90,1046465,28,19916,-69
2024-02-28 14:16:57,7.10,7.10,7.10,99.90,1044834,28,19921,-71
2024-02-28 14:17:28,7.20,7.20,7.20,99.90,1044405,28,19915,-69
2024-02-28 14:17:58,7.10,7.10,7.10,99.90,1039966,28,19919,-69
2024-02-28 14:18:29,7.10,7.10,7.10,99.90,1039033,28,20194,-69
2024-02-28 14:19:00,7.10,7.10,7.10,99.90,1038304,28,19921,-70
2024-02-28 14:19:30,7.10,7.10,7.10,99.90,1038376,28,19916,-71
2024-02-28 14:20:01,7.10,7.10,7.10,99.90,1042607,28,20425,-69
2024-02-28 14:20:32,7.00,7.00,7.00,99.90,1041305,28,19915,-69
2024-02-28 14:21:02,7.10,7.10,7.10,99.90,1044490,28,19908,-71
2024-02-28 14:21:33,7.10,7.10,7.10,99.90,1046539,28,19916,-68
2024-02-28 14:22:04,7.00,7.00,7.00,99.90,1042914,28,19908,-71
2024-02-28 14:22:35,7.00,7.00,7.00,99.90,1045654,28,19937,-69
2024-02-28 14:23:06,7.10,7.10,7.10,99.90,1045600,28,20317,-70
2024-02-28 14:23:36,7.10,7.10,7.10,99.90,1045548,28,20228,-70
2024-02-28 14:24:07,7.10,7.10,7.10,99.90,1045251,28,19916,-71
2024-02-28 14:24:39,7.10,7.10,7.10,99.90,1039645,28,19991,-71
2024-02-28 14:25:14,7.10,7.10,7.10,99.90,1047593,28,20355,-69
2024-02-28 14:25:44,7.10,7.10,7.10,99.90,1043252,28,20046,-69
2024-02-28 14:26:15,7.10,7.10,7.10,99.90,1045818,28,20073,-70
2024-02-28 14:26:45,7.10,7.10,7.10,99.90,1045755,28,19927,-69
2024-02-28 14:27:16,7.10,7.10,7.10,99.90,1046754,28,19901,-69
2024-02-28 14:27:47,7.10,7.10,7.10,99.90,1046801,28,19908,-71
2024-02-28 14:28:19,7.10,7.10,7.10,99.90,1045004,28,19901,-71
2024-02-28 14:28:49,7.00,7.00,7.00,99.90,1047002,28,19930,-70
2024-02-28 14:29:20,7.00,7.00,7.00,99.90,1048873,28,19907,-70
2024-02-28 14:29:51,7.00,7.00,7.00,99.90,1043993,28,20363,-70
2024-02-28 14:30:22,7.00,7.00,7.00,99.90,1045568,28,20260,-70
2024-02-28 14:30:52,7.00,7.00,7.00,99.90,1047013,28,19908,-70
2024-02-28 14:31:24,6.90,6.90,6.90,99.90,1046442,28,19996,-72
2024-02-28 14:31:55,7.00,7.00,7.00,99.90,1045306,28,19909,-71
2024-02-28 14:32:25,7.00,7.00,7.00,99.90,1047294,28,19905,-71
2024-02-28 14:32:56,7.00,7.00,7.00,99.90,1047757,28,19908,-70
2024-02-28 14:33:26,7.00,7.00,7.00,99.90,1045582,28,19912,-70
2024-02-28 14:33:57,7.00,7.00,7.00,99.90,1046488,28,20338,-69
2024-02-28 14:34:31,7.00,7.00,7.00,99.90,1045234,28,19912,-69
2024-02-28 14:35:03,7.00,7.00,7.00,99.90,1045854,28,19934,-69
2024-02-28 14:35:33,7.10,7.10,7.10,99.90,1049136,28,19916,-68
2024-02-28 14:36:05,7.10,7.10,7.10,99.90,1049202,28,19909,-69
2024-02-28 14:36:36,7.10,7.10,7.10,99.90,1042514,28,19919,-71
2024-02-28 14:37:07,7.10,7.10,7.10,99.90,1044683,28,19916,-69
2024-02-28 14:37:41,7.10,7.10,7.10,99.90,1039025,28,20507,-70
2024-02-28 14:38:12,7.10,7.10,7.10,99.90,1047149,28,19919,-70
2024-02-28 14:38:42,7.10,7.10,7.10,99.90,1043774,28,20371,-72
2024-02-28 14:39:15,7.10,7.10,7.10,99.90,1047782,28,19909,-71
2024-02-28 14:39:46,7.00,7.00,7.00,99.90,1042294,28,19909,-70
2024-02-28 14:40:16,7.00,7.00,7.00,99.90,1041430,28,20323,-71
2024-02-28 14:40:47,7.00,7.00,7.00,99.90,1045125,28,20018,-70
2024-02-28 14:41:18,7.00,7.00,7.00,99.90,1041951,28,19904,-70
2024-02-28 14:41:48,6.90,6.90,6.90,99.90,1044842,28,19905,-70
2024-02-28 14:42:19,6.90,6.90,6.90,99.90,1045718,28,20382,-69
2024-02-28 14:42:50,6.90,6.90,6.90,99.90,1049454,28,19908,-70
2024-02-28 14:43:20,6.90,6.90,6.90,99.90,1045735,28,19905,-69
2024-02-28 14:43:51,6.80,6.80,6.80,99.90,1046933,28,19954,-72
2024-02-28 14:44:21,6.80,6.80,6.80,99.90,1048701,28,19974,-69
2024-02-28 14:44:53,6.80,6.80,6.80,99.90,1045719,28,19955,-69
2024-02-28 14:45:26,6.80,6.80,6.80,99.90,1045295,28,20294,-70
2024-02-28 14:45:56,6.80,6.80,6.80,99.90,1043382,28,19993,-69
2024-02-28 14:46:27,6.80,6.80,6.80,99.90,1046931,28,19961,-71
2024-02-28 14:46:58,6.90,6.90,6.90,99.90,1048227,28,19935,-71
2024-02-28 14:47:28,6.90,6.90,6.90,99.90,1045610,28,19995,-71
2024-02-28 14:47:59,6.90,6.90,6.90,99.90,1042320,28,20669,-71
2024-02-28 14:48:29,6.90,6.90,6.90,99.90,1047349,28,19932,-69
2024-02-28 14:49:00,6.90,6.90,6.90,99.90,1048014,28,19908,-70
2024-02-28 14:49:30,6.90,6.90,6.90,99.90,1044136,28,19944,-70
2024-02-28 14:50:02,6.90,6.90,6.90,99.90,1047704,28,19911,-69
2024-02-28 14:50:32,6.90,6.90,6.90,99.90,1048275,28,20037,-73
2024-02-28 14:51:03,6.90,6.90,6.90,99.90,1045780,28,20395,-69
2024-02-28 14:51:34,6.90,6.90,6.90,99.90,1044101,28,20275,-69
2024-02-28 14:52:05,6.90,6.90,6.90,99.90,1048005,28,19904,-70
2024-02-28 14:52:37,7.00,7.00,7.00,99.90,1047528,28,20051,-70
2024-02-28 14:53:08,7.00,7.00,7.00,99.90,1046102,28,20361,-70
2024-02-28 14:53:39,7.10,7.10,7.10,99.90,1048710,28,19919,-70
2024-02-28 14:54:09,7.10,7.10,7.10,99.90,1046771,28,19920,-70
2024-02-28 14:54:40,7.10,7.10,7.10,99.90,1044749,28,20359,-69
2024-02-28 14:55:11,7.10,7.10,7.10,99.90,995061,28,20625,-69
2024-02-28 14:55:44,7.10,7.10,7.10,99.90,1046648,28,19958,-68
2024-02-28 14:56:16,7.20,7.20,7.20,99.90,1044063,28,20278,-71
2024-02-28 14:56:47,7.20,7.20,7.20,99.90,1045152,28,19926,-69
2024-02-28 14:57:18,7.20,7.20,7.20,99.90,1048115,28,19962,-70
2024-02-28 14:57:48,7.20,7.20,7.20,99.90,1045648,28,19959,-70
2024-02-28 14:58:19,7.20,7.20,7.20,99.90,1041565,28,19944,-70
2024-02-28 14:58:50,7.20,7.20,7.20,99.90,1048206,28,19915,-70
2024-02-28 14:59:23,7.20,7.20,7.20,99.90,1045532,28,20362,-70
2024-02-28 14:59:54,7.20,7.20,7.20,99.90,1044819,28,20335,-70
2024-02-28 15:00:25,7.20,7.20,7.20,99.90,1049260,28,19919,-69
2024-02-28 15:00:58,7.20,7.20,7.20,99.90,1045757,28,19920,-69
2024-02-28 15:01:28,7.20,7.20,7.20,99.90,1047084,28,19916,-69
2024-02-28 15:01:59,7.30,7.30,7.30,99.90,1046693,28,20003,-70
2024-02-28 15:02:30,7.30,7.30,7.30,99.90,1045658,28,19943,-70
2024-02-28 15:03:01,7.30,7.30,7.30,99.90,1047608,28,20338,-70
2024-02-28 15:03:31,7.30,7.30,7.30,99.90,1048020,28,19961,-70
2024-02-28 15:04:05,7.30,7.30,7.30,99.90,1039219,28,19913,-71
2024-02-28 15:04:35,7.30,7.30,7.30,99.90,1041548,28,20014,-69
2024-02-28 15:05:06,7.20,7.20,7.20,99.90,1041813,28,19936,-70
2024-02-28 15:05:37,7.20,7.20,7.20,99.90,1046101,28,19952,-69
2024-02-28 15:06:08,7.20,7.20,7.20,99.90,1047186,28,19915,-72
2024-02-28 15:06:39,7.20,7.20,7.20,99.90,1044072,28,21341,-69
2024-02-28 15:07:09,7.20,7.20,7.20,99.90,1048532,28,19920,-69
2024-02-28 15:07:40,7.20,7.20,7.20,99.90,1047157,28,20543,-70
2024-02-28 15:08:11,7.10,7.10,7.10,99.90,1045602,28,19917,-68
2024-02-28 15:08:42,7.10,7.10,7.10,99.90,1047109,28,19952,-69
2024-02-28 15:09:14,7.20,7.20,7.20,99.90,1046580,28,19977,-70
2024-02-28 15:09:45,7.20,7.20,7.20,99.90,1043821,28,19923,-70
2024-02-28 15:10:16,7.20,7.20,7.20,99.90,1049276,28,20585,-69
2024-02-28 15:10:46,7.20,7.20,7.20,99.90,1046706,28,19970,-69
2024-02-28 15:11:17,7.20,7.20,7.20,99.90,1045925,28,19972,-70
2024-02-28 15:11:48,7.20,7.20,7.20,99.90,1049632,28,19987,-71
2024-02-28 15:12:19,7.20,7.20,7.20,99.90,1046055,28,19944,-70
2024-02-28 15:12:49,7.10,7.10,7.10,99.90,1045846,28,19916,-70
2024-02-28 15:13:20,7.10,7.10,7.10,99.90,1045261,28,19958,-69
2024-02-28 15:13:51,7.10,7.10,7.10,99.90,1049416,28,20077,-69
2024-02-28 15:14:25,7.20,7.20,7.20,99.90,1043601,28,19982,-69
2024-02-28 15:14:55,7.20,7.20,7.20,99.90,1044666,28,19915,-71
2024-02-28 15:15:27,7.10,7.10,7.10,99.90,1048874,28,19915,-71
2024-02-28 15:15:58,7.20,7.20,7.20,99.90,1045861,28,19908,-70
2024-02-28 15:16:29,7.20,7.20,7.20,99.90,1047143,28,20363,-70
2024-02-28 15:17:00,7.20,7.20,7.20,99.90,1047830,28,19916,-71
2024-02-28 15:17:31,7.20,7.20,7.20,99.90,1045557,28,19947,-69
2024-02-28 15:18:02,7.30,7.30,7.30,99.90,1047197,28,20379,-70
2024-02-28 15:18:33,7.30,7.30,7.30,99.90,1039840,28,19916,-69
2024-02-28 15:19:04,7.30,7.30,7.30,99.90,1043260,28,19985,-70
2024-02-28 15:19:34,7.30,7.30,7.30,99.90,1043315,28,19951,-71
2024-02-28 15:20:08,7.30,7.30,7.30,99.90,1041658,28,19909,-70
2024-02-28 15:20:38,7.20,7.20,7.20,99.90,1045823,28,19922,-69
2024-02-28 15:21:09,7.30,7.30,7.30,99.90,1044063,28,19958,-70
2024-02-28 15:21:39,7.30,7.30,7.30,99.90,1045155,28,19957,-70
2024-02-28 15:22:10,7.30,7.30,7.30,99.90,1043703,28,19932,-70
2024-02-28 15:22:41,7.30,7.30,7.30,99.90,1047667,28,19908,-70
2024-02-28 15:23:11,7.30,7.30,7.30,99.90,1043042,28,20412,-70
2024-02-28 15:23:42,7.30,7.30,7.30,99.90,1041217,28,20560,-70
2024-02-28 15:24:14,7.30,7.30,7.30,99.90,1039401,28,19999,-71
2024-02-28 15:24:44,7.30,7.30,7.30,99.90,1045324,28,20971,-70
2024-02-28 15:25:15,7.30,7.30,7.30,99.90,1048297,28,19922,-71
2024-02-28 15:25:47,7.30,7.30,7.30,99.90,1047505,28,19908,-70
2024-02-28 15:26:18,7.20,7.20,7.20,99.90,1046621,28,19909,-71
2024-02-28 15:26:48,7.10,7.10,7.10,99.90,1045399,28,19916,-68
2024-02-28 15:27:19,7.10,7.10,7.10,99.90,1048352,28,20440,-70
2024-02-28 15:27:49,7.10,7.10,7.10,99.90,1044378,28,19920,-69
2024-02-28 15:28:21,7.10,7.10,7.10,99.90,1044717,28,19908,-69
2024-02-28 15:28:52,7.10,7.10,7.10,99.90,1049180,28,20405,-70
2024-02-28 15:29:23,7.10,7.10,7.10,99.90,1045924,28,19909,-69
2024-02-28 15:29:53,7.00,7.00,7.00,99.90,1046015,28,19915,-70
2024-02-28 15:30:24,7.00,7.00,7.00,99.90,1049298,28,19919,-70
2024-02-28 15:30:55,7.10,7.10,7.10,99.90,1045401,28,20676,-70
2024-02-28 15:31:27,7.10,7.10,7.10,99.90,1040118,28,19919,-70
2024-02-28 15:31:58,7.20,7.20,7.20,99.90,1048826,28,19908,-70
2024-02-28 15:32:29,7.20,7.20,7.20,99.90,1045120,28,19908,-70
2024-02-28 15:32:59,7.20,7.20,7.20,99.90,1045944,28,20433,-69
2024-02-28 15:33:30,7.20,7.20,7.20,99.90,1047031,28,19908,-69
2024-02-28 15:34:00,7.20,7.20,7.20,99.90,1048545,28,19904,-70
2024-02-28 15:34:31,7.10,7.10,7.10,99.90,1044980,28,19957,-69
2024-02-28 15:35:02,7.00,7.00,7.00,99.90,1041709,28,19912,-69
2024-02-28 15:35:32,7.00,7.00,7.00,99.90,1044673,28,19904,-69
2024-02-28 15:36:04,7.00,7.00,7.00,99.90,1044991,28,19907,-69
2024-02-28 15:36:35,7.00,7.00,7.00,99.90,1046608,28,19914,-71
2024-02-28 15:37:06,6.90,6.90,6.90,99.90,1048118,28,19910,-69
2024-02-28 15:37:36,6.90,6.90,6.90,99.90,1045334,28,19911,-69
2024-02-28 15:38:08,6.90,6.90,6.90,99.90,1044722,28,20387,-69
2024-02-28 15:38:39,6.90,6.90,6.90,99.90,1045702,28,19930,-69
2024-02-28 15:39:09,6.90,6.90,6.90,99.90,1043987,28,20045,-70
2024-02-28 15:39:40,7.00,7.00,7.00,99.90,1044132,28,20293,-69
2024-02-28 15:40:11,6.90,6.90,6.90,99.90,1047169,28,20027,-69
2024-02-28 15:40:41,7.00,7.00,7.00,99.90,1045974,28,19909,-69
2024-02-28 15:41:12,7.00,7.00,7.00,99.90,1045367,28,20058,-69
2024-02-28 15:41:43,7.00,7.00,7.00,99.90,1047868,28,19908,-69
2024-02-28 15:42:13,7.00,7.00,7.00,99.90,1047009,28,19912,-69
2024-02-28 15:42:44,7.00,7.00,7.00,99.90,1045387,28,19909,-70
2024-02-28 15:43:14,7.10,7.10,7.10,99.90,1045394,28,20420,-69
2024-02-28 15:43:45,7.00,7.00,7.00,99.90,1048377,28,19927,-69
2024-02-28 15:44:15,7.00,7.00,7.00,99.90,1048692,28,19920,-70
2024-02-28 15:44:46,7.00,7.00,7.00,99.90,1042214,28,19917,-70
2024-02-28 15:45:18,6.90,6.90,6.90,99.90,1040968,28,20500,-70
2024-02-28 15:45:49,6.90,6.90,6.90,99.90,1044952,28,19916,-70
2024-02-28 15:46:20,7.00,7.00,7.00,99.90,1041576,28,19913,-69
2024-02-28 15:46:50,7.00,7.00,7.00,99.90,1045045,28,20500,-69
2024-02-28 15:47:22,7.00,7.00,7.00,99.90,1047224,28,19916,-70
2024-02-28 15:47:52,7.00,7.00,7.00,99.90,1044399,28,19973,-69
2024-02-28 15:48:23,7.00,7.00,7.00,99.90,1043405,28,20274,-69
2024-02-28 15:48:53,7.00,7.00,7.00,99.90,1043882,28,19908,-70
2024-02-28 15:49:24,7.00,7.00,7.00,99.90,1049788,28,19939,-70
2024-02-28 15:49:55,7.00,7.00,7.00,99.90,1046705,28,20325,-70
2024-02-28 15:50:25,7.00,7.00,7.00,99.90,1044292,28,20286,-70
2024-02-28 15:50:56,7.00,7.00,7.00,99.90,1046469,28,19916,-69
2024-02-28 15:51:27,7.00,7.00,7.00,99.90,1050990,28,19939,-71
2024-02-28 15:51:57,7.00,7.00,7.00,99.90,1044746,28,19966,-71
2024-02-28 15:52:28,6.90,6.90,6.90,99.90,1050143,28,19919,-71
2024-02-28 15:52:58,6.90,6.90,6.90,99.90,1046016,28,19934,-69
2024-02-28 15:53:29,6.90,6.90,6.90,99.90,1047112,28,20140,-69
2024-02-28 15:54:00,6.80,6.80,6.80,99.90,1024000,28,20363,-70
2024-02-28 15:54:31,6.80,6.80,6.80,99.90,1044700,28,20110,-71
2024-02-28 15:55:01,6.80,6.80,6.80,99.90,1049669,28,19983,-70
2024-02-28 15:55:33,6.90,6.90,6.90,99.90,1045985,28,19908,-69
2024-02-28 15:56:06,6.80,6.80,6.80,99.90,1044768,28,19958,-71
2024-02-28 15:56:39,6.80,6.80,6.80,99.90,1048446,28,19900,-69
2024-02-28 15:57:10,6.80,6.80,6.80,99.90,1046232,28,20362,-70
2024-02-28 15:57:40,6.70,6.70,6.70,99.90,1048483,28,19975,-68
2024-02-28 15:58:11,6.70,6.70,6.70,99.90,1047755,28,20359,-70
2024-02-28 15:58:43,6.70,6.70,6.70,99.90,1046201,28,19939,-70
2024-02-28 15:59:14,6.80,6.80,6.80,99.90,1044509,28,19905,-70
2024-02-28 15:59:44,6.90,6.90,6.90,99.90,1042104,28,19905,-70
2024-02-28 16:00:15,6.80,6.80,6.80,99.90,1043188,28,19910,-70
2024-02-28 16:00:46,6.90,6.90,6.90,99.90,1040464,28,20909,-70
2024-02-28 16:01:16,6.80,6.80,6.80,99.90,1047676,28,19916,-71
2024-02-28 16:01:47,6.90,6.90,6.90,99.90,1047632,28,19916,-70
2024-02-28 16:02:18,6.80,6.80,6.80,99.90,1045425,28,19924,-71
2024-02-28 16:02:49,6.80,6.80,6.80,99.90,1046399,28,19930,-70
2024-02-28 16:03:19,6.90,6.90,6.90,99.90,1049168,28,19919,-68
2024-02-28 16:03:50,6.90,6.90,6.90,99.90,1050205,28,20033,-69
2024-02-28 16:04:21,6.90,6.90,6.90,99.90,1046414,28,20019,-69
2024-02-28 16:04:51,7.00,7.00,7.00,99.90,1046219,28,19916,-69
2024-02-28 16:05:27,7.00,7.00,7.00,99.90,1047437,28,20417,-69
2024-02-28 16:05:58,7.00,7.00,7.00,99.90,1046363,28,20016,-68
2024-02-28 16:06:29,7.10,7.10,7.10,99.90,1045472,28,19913,-69
2024-02-28 16:07:01,7.00,7.00,7.00,99.90,1042105,28,19921,-69
2024-02-28 16:07:31,7.10,7.10,7.10,99.90,1050296,28,19912,-69
2024-02-28 16:08:03,7.10,7.10,7.10,99.90,1045724,28,20247,-68
2024-02-28 16:08:39,7.10,7.10,7.10,99.90,1044982,28,19908,-69
2024-02-28 16:09:09,7.10,7.10,7.10,99.90,1047830,28,19912,-70
2024-02-28 16:09:41,7.10,7.10,7.10,99.90,1047248,28,19935,-71
2024-02-28 16:10:11,7.00,7.00,7.00,99.90,1046521,28,20389,-70
2024-02-28 16:10:42,7.00,7.00,7.00,99.90,1047885,28,19923,-69
2024-02-28 16:11:13,7.00,7.00,7.00,99.90,1047017,28,19927,-69
2024-02-28 16:11:44,7.00,7.00,7.00,99.90,1047466,28,20338,-69
2024-02-28 16:12:14,7.00,7.00,7.00,99.90,1046005,28,19915,-70
2024-02-28 16:12:45,7.00,7.00,7.00,99.90,1048077,28,19915,-70
2024-02-28 16:13:15,7.00,7.00,7.00,99.90,1046565,28,20662,-68
2024-02-28 16:13:48,7.00,7.00,7.00,99.90,1046736,28,19919,-69
2024-02-28 16:14:18,7.00,7.00,7.00,99.90,1048493,28,20437,-69
2024-02-28 16:14:49,7.00,7.00,7.00,99.90,1047627,28,20342,-70
2024-02-28 16:15:20,7.00,7.00,7.00,99.90,1045775,28,19999,-69
2024-02-28 16:15:50,7.00,7.00,7.00,99.90,1047138,28,20017,-70
2024-02-28 16:16:22,6.90,6.90,6.90,99.90,1046948,28,20473,-70
2024-02-28 16:16:53,7.00,7.00,7.00,99.90,1046315,28,19967,-69
2024-02-28 16:17:25,7.00,7.00,7.00,99.90,1049621,28,19912,-70
2024-02-28 16:17:56,7.00,7.00,7.00,99.90,1047277,28,19948,-71
2024-02-28 16:18:28,7.00,7.00,7.00,99.90,1045843,28,20387,-69
2024-02-28 16:18:59,7.00,7.00,7.00,99.90,1046169,28,19916,-70
2024-02-28 16:19:29,7.00,7.00,7.00,99.90,1050614,28,19912,-70
2024-02-28 16:20:02,7.00,7.00,7.00,99.90,1044386,28,19912,-70
2024-02-28 16:20:32,7.10,7.10,7.10,99.90,1042103,28,19920,-70
2024-02-28 16:21:04,7.00,7.00,7.00,99.90,1045732,28,19909,-69
2024-02-28 16:21:35,7.00,7.00,7.00,99.90,1042946,28,20402,-71
2024-02-28 16:22:07,7.00,7.00,7.00,99.90,1045792,28,19915,-69
2024-02-28 16:22:39,7.00,7.00,7.00,99.90,1045022,28,20143,-69
2024-02-28 16:23:11,7.00,7.00,7.00,99.90,1042774,28,19917,-69
2024-02-28 16:23:41,7.00,7.00,7.00,99.90,1047265,28,19909,-70
2024-02-28 16:24:14,7.00,7.00,7.00,99.90,1049068,28,19912,-68
2024-02-28 16:24:44,7.10,7.10,7.10,99.90,1044416,28,20003,-69
2024-02-28 16:25:15,7.10,7.10,7.10,99.90,1047843,28,19908,-69
2024-02-28 16:25:46,7.10,7.10,7.10,99.90,1048991,28,19998,-71
2024-02-28 16:26:17,7.10,7.10,7.10,99.90,1046122,28,19926,-70
2024-02-28 16:26:47,7.10,7.10,7.10,99.90,1047793,28,20379,-69
2024-02-28 16:27:18,7.10,7.10,7.10,99.90,1047859,28,19916,-72
2024-02-28 16:27:49,7.10,7.10,7.10,99.90,1046357,28,20421,-71
2024-02-28 16:28:19,7.10,7.10,7.10,99.90,1047920,28,19914,-69
2024-02-28 16:28:50,7.10,7.10,7.10,99.90,1048242,28,19914,-73
2024-02-28 16:29:20,7.10,7.10,7.10,99.90,1046387,28,19913,-70
2024-02-28 16:29:51,7.10,7.10,7.10,99.90,1048883,28,20409,-70
2024-02-28 16:30:22,7.00,7.00,7.00,99.90,1046962,28,19908,-71
2024-02-28 16:30:53,7.10,7.10,7.10,99.90,1044204,28,19912,-71
2024-02-28 16:31:23,7.00,7.00,7.00,99.90,1048791,28,20379,-71
2024-02-28 16:31:54,7.00,7.00,7.00,99.90,1047041,28,19920,-70
2024-02-28 16:32:25,7.00,7.00,7.00,99.90,1045961,28,20383,-69
2024-02-28 16:32:55,7.00,7.00,7.00,99.90,1044666,28,19922,-71
2024-02-28 16:33:26,7.00,7.00,7.00,99.90,1048632,28,19909,-71
2024-02-28 16:33:56,7.00,7.00,7.00,99.90,1043432,28,19920,-69
2024-02-28 16:34:27,7.00,7.00,7.00,99.90,1045972,28,19952,-70
2024-02-28 16:34:58,7.00,7.00,7.00,99.90,1049740,28,19975,-69
2024-02-28 16:35:28,7.00,7.00,7.00,99.90,1046861,28,19912,-69
2024-02-28 16:35:59,6.90,6.90,6.90,99.90,1046174,28,19924,-69
2024-02-28 16:36:30,7.00,7.00,7.00,99.90,1046186,28,20374,-71
2024-02-28 16:37:02,6.90,6.90,6.90,99.90,1044782,28,19940,-71
2024-02-28 16:37:33,6.90,6.90,6.90,99.90,1040449,28,19917,-71
2024-02-28 16:38:03,6.90,6.90,6.90,99.90,1037829,28,19913,-72
2024-02-28 16:38:34,6.90,6.90,6.90,99.90,1044361,28,19908,-69
2024-02-28 16:39:06,7.00,7.00,7.00,99.90,1045742,28,19908,-69
2024-02-28 16:39:37,6.90,6.90,6.90,99.90,1045991,28,19909,-70
2024-02-28 16:40:08,6.90,6.90,6.90,99.90,1045741,28,19916,-70
2024-02-28 16:40:38,6.90,6.90,6.90,99.90,1042660,28,19917,-69
2024-02-28 16:41:09,6.90,6.90,6.90,99.90,1050111,28,20264,-70
2024-02-28 16:41:39,6.90,6.90,6.90,99.90,1044345,28,19928,-70
2024-02-28 16:42:10,6.90,6.90,6.90,99.90,1044256,28,19904,-69
2024-02-28 16:42:41,7.00,7.00,7.00,99.90,1049669,28,20339,-70
2024-02-28 16:43:11,7.00,7.00,7.00,99.90,1045831,28,19913,-70
2024-02-28 16:43:45,6.90,6.90,6.90,99.90,1046449,28,19920,-70
2024-02-28 16:44:16,6.90,6.90,6.90,99.90,1049410,28,20390,-70
2024-02-28 16:44:47,6.90,6.90,6.90,99.90,1045968,28,19908,-69
2024-02-28 16:45:17,6.80,6.80,6.80,99.90,1047318,28,19908,-70
2024-02-28 16:45:49,6.80,6.80,6.80,99.90,1047282,28,19927,-70
2024-02-28 16:46:20,6.80,6.80,6.80,99.90,1048274,28,19987,-70
2024-02-28 16:46:51,6.80,6.80,6.80,99.90,1045982,28,19908,-69
2024-02-28 16:47:21,6.80,6.80,6.80,99.90,1047385,28,19959,-69
2024-02-28 16:47:52,6.70,6.70,6.70,99.90,1046743,28,19922,-69
2024-02-28 16:48:23,6.80,6.80,6.80,99.90,1045793,28,20251,-69
2024-02-28 16:48:54,6.70,6.70,6.70,99.90,1046538,28,19953,-69
2024-02-28 16:49:24,6.80,6.80,6.80,99.90,1046307,28,20405,-70
2024-02-28 16:49:55,6.80,6.80,6.80,99.90,1046250,28,19958,-69
2024-02-28 16:50:26,6.80,6.80,6.80,99.90,1042726,28,19936,-70
2024-02-28 16:50:56,6.80,6.80,6.80,99.90,1042762,28,19911,-70
2024-02-28 16:51:27,6.80,6.80,6.80,99.90,1044276,28,20519,-69
2024-02-28 16:51:58,6.70,6.70,6.70,99.90,1045890,28,20434,-69
2024-02-28 16:52:28,6.80,6.80,6.80,99.90,1048397,28,19938,-69
2024-02-28 16:52:59,6.70,6.70,6.70,99.90,1045488,28,19916,-69
2024-02-28 16:53:32,6.70,6.70,6.70,99.90,1049189,28,19912,-69
2024-02-28 16:54:08,6.80,6.80,6.80,99.90,1024058,28,19912,-76
2024-02-28 16:54:38,6.70,6.70,6.70,99.90,1040097,28,20200,-69
2024-02-28 16:55:09,6.70,6.70,6.70,99.90,1039966,28,19917,-69
2024-02-28 16:55:39,6.70,6.70,6.70,99.90,1038291,28,20225,-69
2024-02-28 16:56:10,6.70,6.70,6.70,99.90,1047147,28,19951,-70
2024-02-28 16:56:41,6.80,6.80,6.80,99.90,1049763,28,20054,-69
2024-02-28 16:57:12,6.70,6.70,6.70,99.90,1045913,28,19924,-69
2024-02-28 16:57:42,6.70,6.70,6.70,99.90,1044832,28,19916,-70
2024-02-28 16:58:15,6.70,6.70,6.70,99.90,1048403,28,20375,-69
2024-02-28 16:58:45,6.70,6.70,6.70,99.90,1043948,28,19920,-70
2024-02-28 16:59:16,6.70,6.70,6.70,99.90,1046015,28,19917,-69
2024-02-28 16:59:47,6.70,6.70,6.70,99.90,1046554,28,19914,-69
2024-02-28 17:00:19,6.80,6.80,6.80,99.90,1046944,28,19939,-69
2024-02-28 17:00:50,6.80,6.80,6.80,99.90,1047358,28,19958,-69
2024-02-28 17:01:23,6.70,6.70,6.70,99.90,1047712,28,20269,-69
2024-02-28 17:01:54,6.70,6.70,6.70,99.90,1046242,28,19912,-69
2024-02-28 17:02:24,6.70,6.70,6.70,99.90,1044118,28,20015,-69
2024-02-28 17:02:55,6.70,6.70,6.70,99.90,1044446,28,20283,-70
2024-02-28 17:03:26,6.70,6.70,6.70,99.90,1042970,28,19913,-69
2024-02-28 17:03:56,6.60,6.60,6.60,99.90,1044772,28,19931,-71
2024-02-28 17:04:27,6.70,6.70,6.70,99.90,1042424,28,19935,-69
2024-02-28 17:04:58,6.60,6.60,6.60,99.90,1045704,28,19915,-69
2024-02-28 17:05:30,6.60,6.60,6.60,99.90,1043799,28,20732,-69
2024-02-28 17:06:01,6.60,6.60,6.60,99.90,1044569,28,19967,-70
2024-02-28 17:06:31,6.60,6.60,6.60,99.90,1044902,28,19912,-71
2024-02-28 17:07:03,6.60,6.60,6.60,99.90,1046033,28,19909,-70
2024-02-28 17:07:34,6.60,6.60,6.60,99.90,1048234,28,20535,-70
2024-02-28 17:08:05,6.70,6.70,6.70,99.90,1041820,28,19927,-69
2024-02-28 17:08:36,6.70,6.70,6.70,99.90,1047657,28,19908,-71
2024-02-28 17:09:09,6.60,6.60,6.60,99.90,1046184,28,19939,-69
2024-02-28 17:09:39,6.60,6.60,6.60,99.90,1044246,28,19917,-71
2024-02-28 17:10:10,6.60,6.60,6.60,99.90,1041830,28,20358,-69
2024-02-28 17:10:41,6.60,6.60,6.60,99.90,1049778,28,19904,-70
2024-02-28 17:11:12,6.60,6.60,6.60,99.90,1046293,28,19908,-70
2024-02-28 17:11:43,6.60,6.60,6.60,99.90,1043536,28,20826,-70
2024-02-28 17:12:14,6.60,6.60,6.60,99.90,1045002,28,19965,-71
2024-02-28 17:12:45,6.60,6.60,6.60,99.90,1045879,28,19913,-70
2024-02-28 17:13:15,6.60,6.60,6.60,99.90,1041711,28,19991,-68
2024-02-28 17:13:46,6.60,6.60,6.60,99.90,1037435,28,19916,-70
2024-02-28 17:14:18,6.60,6.60,6.60,99.90,1035198,28,20614,-68
2024-02-28 17:14:48,6.60,6.60,6.60,99.90,1040744,28,20290,-72
2024-02-28 17:15:19,6.60,6.60,6.60,99.90,1041654,28,19927,-70
2024-02-28 17:15:54,6.60,6.60,6.60,99.90,1040107,28,19913,-72
2024-02-28 17:16:25,6.60,6.60,6.60,99.90,1047313,28,19904,-70
2024-02-28 17:16:55,6.60,6.60,6.60,99.90,1044010,28,19912,-72
2024-02-28 17:17:26,6.60,6.60,6.60,99.90,1046388,28,19912,-71
2024-02-28 17:17:57,6.60,6.60,6.60,99.90,1045657,28,19904,-71
2024-02-28 17:18:30,6.50,6.50,6.50,99.90,1046523,28,19913,-70
2024-02-28 17:19:01,6.60,6.60,6.60,99.90,1043325,28,20029,-71
2024-02-28 17:19:31,6.60,6.60,6.60,99.90,1045392,28,19922,-71
2024-02-28 17:20:06,6.60,6.60,6.60,99.90,1048750,28,19913,-72
2024-02-28 17:20:38,6.60,6.60,6.60,99.90,1040700,28,19924,-71
2024-02-28 17:21:09,6.50,6.50,6.50,99.90,1042391,28,20424,-71
2024-02-28 17:21:40,6.50,6.50,6.50,99.90,1050169,28,19920,-70
2024-02-28 17:22:10,6.50,6.50,6.50,99.90,1045599,28,20357,-70
2024-02-28 17:22:41,6.50,6.50,6.50,99.90,1046080,28,19950,-72
2024-02-28 17:23:12,6.50,6.50,6.50,99.90,1041585,28,19913,-71
2024-02-28 17:23:43,6.50,6.50,6.50,99.90,1046227,28,20141,-72
2024-02-28 17:24:13,6.50,6.50,6.50,99.90,1045757,28,19912,-73
2024-02-28 17:24:44,6.50,6.50,6.50,99.90,1049433,28,20355,-73
2024-02-28 17:25:14,6.60,6.60,6.60,99.90,1045745,28,19919,-72
2024-02-28 17:25:45,6.50,6.50,6.50,99.90,1046199,28,19995,-71
2024-02-28 17:26:15,6.50,6.50,6.50,99.90,1045651,28,19924,-71
2024-02-28 17:26:46,6.50,6.50,6.50,99.90,1045810,28,19915,-71
2024-02-28 17:27:17,6.50,6.50,6.50,99.90,1048268,28,19909,-72
2024-02-28 17:27:47,6.50,6.50,6.50,99.90,1049228,28,20634,-72
2024-02-28 17:28:18,6.50,6.50,6.50,99.90,1045150,28,19963,-71
2024-02-28 17:28:50,6.50,6.50,6.50,99.90,1045661,28,20010,-71
2024-02-28 17:29:20,6.50,6.50,6.50,99.90,1044886,28,20023,-71
2024-02-28 17:29:51,6.50,6.50,6.50,99.90,1044070,28,20354,-71
2024-02-28 17:30:22,6.50,6.50,6.50,99.90,1045194,28,19913,-71
2024-02-28 17:30:52,6.50,6.50,6.50,99.90,1045028,28,20002,-71
2024-02-28 17:31:23,6.50,6.50,6.50,99.90,1044160,28,19916,-73
2024-02-28 17:31:53,6.40,6.40,6.40,99.90,1046061,28,20271,-71
2024-02-28 17:32:24,6.40,6.40,6.40,99.90,1045623,28,20355,-72
2024-02-28 17:32:55,6.40,6.40,6.40,99.90,1046227,28,19915,-72
2024-02-28 17:33:26,6.40,6.40,6.40,99.90,1045653,28,19936,-70
2024-02-28 17:33:56,6.40,6.40,6.40,99.90,1045445,28,20236,-71
2024-02-28 17:34:27,6.40,6.40,6.40,99.90,1045012,28,19936,-71
2024-02-28 17:35:03,6.30,6.30,6.30,99.90,1045951,28,19983,-73
2024-02-28 17:35:34,6.30,6.30,6.30,99.90,1043873,28,20276,-72
2024-02-28 17:36:04,6.30,6.30,6.30,99.90,1044244,28,19933,-72
2024-02-28 17:36:35,6.30,6.30,6.30,99.90,1043501,28,21090,-71
2024-02-28 17:37:05,6.20,6.20,6.20,99.90,1044085,28,19923,-72
2024-02-28 17:37:36,6.20,6.20,6.20,99.90,1043075,28,19924,-71
2024-02-28 17:38:07,6.20,6.20,6.20,99.90,1044348,28,19952,-72
2024-02-28 17:38:38,6.10,6.10,6.10,99.90,1042931,28,19912,-72
2024-02-28 17:39:10,6.10,6.10,6.10,99.90,1042194,28,19912,-73
2024-02-28 17:39:40,6.10,6.10,6.10,99.90,1047876,28,19912,-70
2024-02-28 17:40:13,6.10,6.10,6.10,99.90,1046049,28,20406,-72
2024-02-28 17:40:44,6.10,6.10,6.10,99.90,1044582,28,19919,-72
2024-02-28 17:41:15,6.00,6.00,6.00,99.90,1045983,28,19999,-73
2024-02-28 17:41:46,6.00,6.00,6.00,99.90,1050341,28,19908,-73
2024-02-28 17:42:16,6.00,6.00,6.00,99.90,1045030,28,19908,-72
2024-02-28 17:42:47,6.00,6.00,6.00,99.90,1043944,28,19904,-72
2024-02-28 17:43:19,6.00,6.00,6.00,99.90,1045491,28,19905,-71
2024-02-28 17:43:49,5.90,5.90,5.90,99.90,1046206,28,20003,-72
2024-02-28 17:44:20,5.90,5.90,5.90,99.90,1049287,28,19905,-71
2024-02-28 17:44:51,5.90,5.90,5.90,99.90,1044198,28,20371,-73
2024-02-28 17:45:22,5.90,5.90,5.90,99.90,1042874,28,20326,-71
2024-02-28 17:45:53,5.80,5.80,5.80,99.90,1043290,28,19931,-72
2024-02-28 17:46:24,5.80,5.80,5.80,99.90,1046374,28,19912,-70
2024-02-28 17:46:54,5.80,5.80,5.80,99.90,1049221,28,19955,-72
2024-02-28 17:47:25,5.80,5.80,5.80,99.90,1045836,28,20359,-71
2024-02-28 17:47:56,5.80,5.80,5.80,99.90,1045936,28,20223,-71
2024-02-28 17:48:28,5.80,5.80,5.80,99.90,1043603,28,19909,-70
2024-02-28 17:48:59,5.80,5.80,5.80,99.90,1045632,28,19916,-70
2024-02-28 17:49:29,5.80,5.80,5.80,99.90,1044801,28,19960,-72
2024-02-28 17:50:00,5.80,5.80,5.80,99.90,1044982,28,20006,-72
2024-02-28 17:50:30,5.80,5.80,5.80,99.90,1045550,28,19912,-71
2024-02-28 17:51:02,5.80,5.80,5.80,99.90,1045582,28,19909,-71
2024-02-28 17:51:35,5.80,5.80,5.80,99.90,1046144,28,19908,-71
2024-02-28 17:52:06,5.80,5.80,5.80,99.90,1044194,28,20371,-71
2024-02-28 17:52:37,5.80,5.80,5.80,99.90,1044704,28,19904,-72
2024-02-28 17:53:07,5.80,5.80,5.80,99.90,1044098,28,20368,-72
2024-02-28 17:53:47,5.80,5.80,5.80,99.90,1001646,28,19960,-67
2024-02-28 17:54:18,5.80,5.80,5.80,99.90,1045456,28,20017,-72
2024-02-28 17:54:49,5.80,5.80,5.80,99.90,1045804,28,20085,-70
2024-02-28 17:55:20,5.80,5.80,5.80,99.90,1042076,28,19908,-73
2024-02-28 17:55:51,5.80,5.80,5.80,99.90,1038716,28,20843,-72
2024-02-28 17:56:21,5.80,5.80,5.80,99.90,1041371,28,19908,-71
2024-02-28 17:56:52,5.80,5.80,5.80,99.90,1045735,28,20335,-72
2024-02-28 17:57:22,5.80,5.80,5.80,99.90,1045475,28,20447,-70
2024-02-28 17:57:53,5.80,5.80,5.80,99.90,1045598,28,19943,-70
2024-02-28 17:58:24,5.80,5.80,5.80,99.90,1045375,28,19963,-72
2024-02-28 17:58:55,5.70,5.70,5.70,99.90,1044695,28,20286,-70
2024-02-28 17:59:25,5.70,5.70,5.70,99.90,1044603,28,20078,-71
2024-02-28 17:59:56,5.70,5.70,5.70,99.90,1047056,28,19904,-71
2024-02-28 18:00:26,5.70,5.70,5.70,99.90,1045268,28,19944,-71
2024-02-28 18:00:57,5.70,5.70,5.70,99.90,1045572,28,19975,-72
2024-02-28 18:01:28,5.70,5.70,5.70,99.90,1045300,28,19920,-71
2024-02-28 18:01:59,5.70,5.70,5.70,99.90,1044523,28,20011,-71
2024-02-28 18:02:30,5.70,5.70,5.70,99.90,1043572,28,19923,-71
2024-02-28 18:03:00,5.70,5.70,5.70,99.90,1042867,28,19932,-71
2024-02-28 18:03:32,5.70,5.70,5.70,99.90,1044493,28,20011,-72
2024-02-28 18:04:03,5.70,5.70,5.70,99.90,1045384,28,19938,-71
2024-02-28 18:04:34,5.70,5.70,5.70,99.90,1041994,28,19912,-71
2024-02-28 18:05:05,5.70,5.70,5.70,99.90,1047804,28,19983,-71
2024-02-28 18:05:35,5.70,5.70,5.70,99.90,1045377,28,20820,-70
2024-02-28 18:06:06,5.60,5.60,5.60,99.90,1044698,28,19901,-72
2024-02-28 18:06:36,5.60,5.60,5.60,99.90,1041300,28,19912,-72
2024-02-28 18:07:07,5.60,5.60,5.60,99.90,1043618,28,19966,-72
2024-02-28 18:07:39,5.50,5.50,5.50,99.90,1042484,28,19932,-71
2024-02-28 18:08:10,5.50,5.50,5.50,99.90,1044184,28,20045,-70
2024-02-28 18:08:40,5.50,5.50,5.50,99.90,1048638,28,20045,-71
2024-02-28 18:09:11,5.50,5.50,5.50,99.90,1044267,28,19916,-72
2024-02-28 18:09:41,5.40,5.40,5.40,99.90,1046100,28,20006,-72
2024-02-28 18:10:12,5.40,5.40,5.40,99.90,1046714,28,19913,-72
2024-02-28 18:10:43,5.50,5.50,5.50,99.90,1045818,28,19927,-70
2024-02-28 18:11:13,5.40,5.40,5.40,99.90,1044701,28,20012,-70
2024-02-28 18:11:44,5.40,5.40,5.40,99.90,1041313,28,19917,-70
2024-02-28 18:12:15,5.40,5.40,5.40,99.90,1038830,28,19929,-72
2024-02-28 18:12:45,5.40,5.40,5.40,99.90,1039671,28,19910,-70
2024-02-28 18:13:17,5.40,5.40,5.40,99.90,1045724,28,19938,-71
2024-02-28 18:13:48,5.30,5.30,5.30,99.90,1045723,28,19963,-70
2024-02-28 18:14:19,5.30,5.30,5.30,99.90,1045286,28,19927,-72
2024-02-28 18:14:50,5.30,5.30,5.30,99.90,1043913,28,20282,-72
2024-02-28 18:15:20,5.30,5.30,5.30,99.90,1044843,28,19913,-70
2024-02-28 18:15:52,5.30,5.30,5.30,99.90,1044509,28,19935,-73
2024-02-28 18:16:23,5.20,5.20,5.20,99.90,1045248,28,20359,-71
2024-02-28 18:16:53,5.30,5.30,5.30,99.90,1043711,28,19920,-70
2024-02-28 18:17:24,5.20,5.20,5.20,99.90,1045644,28,20420,-71
2024-02-28 18:17:55,5.20,5.20,5.20,99.90,1049569,28,20283,-70
2024-02-28 18:18:26,5.20,5.20,5.20,99.90,1041386,28,19913,-70
2024-02-28 18:18:57,5.20,5.20,5.20,99.90,1041758,28,20043,-72
2024-02-28 18:19:27,5.20,5.20,5.20,99.90,1045063,28,19917,-72
2024-02-28 18:19:58,5.20,5.20,5.20,99.90,1039806,28,19923,-70
2024-02-28 18:20:28,5.20,5.20,5.20,99.90,1041634,28,19996,-70
2024-02-28 18:21:00,5.20,5.20,5.20,99.90,1049045,28,19943,-71
2024-02-28 18:21:32,5.10,5.10,5.10,99.90,1045418,28,19908,-71
2024-02-28 18:22:04,5.10,5.10,5.10,99.90,1045646,28,20319,-70
2024-02-28 18:22:35,5.10,5.10,5.10,99.90,1044126,28,20408,-71
2024-02-28 18:23:05,5.10,5.10,5.10,99.90,1045895,28,19922,-71
2024-02-28 18:23:36,5.10,5.10,5.10,99.90,1045794,28,19901,-71
2024-02-28 18:24:07,5.10,5.10,5.10,99.90,1045105,28,20415,-71
2024-02-28 18:24:40,5.00,5.00,5.00,99.90,1043947,28,20200,-71
2024-02-28 18:25:11,5.00,5.00,5.00,99.90,1045510,28,19996,-72
2024-02-28 18:25:41,5.00,5.00,5.00,99.90,1043441,28,19916,-71
2024-02-28 18:26:12,5.00,5.00,5.00,99.90,1042824,28,20935,-70
2024-02-28 18:26:43,5.00,5.00,5.00,99.90,1041534,28,19912,-71
2024-02-28 18:27:14,5.00,5.00,5.00,99.90,1043430,28,19931,-71
2024-02-28 18:27:44,5.00,5.00,5.00,99.90,1043662,28,20306,-71
2024-02-28 18:28:15,5.00,5.00,5.00,99.90,1044598,28,19913,-69
2024-02-28 18:28:46,5.00,5.00,5.00,99.90,1044383,28,19916,-70
2024-02-28 18:29:17,5.00,5.00,5.00,99.90,1041963,28,19912,-71
2024-02-28 18:29:47,4.90,4.90,4.90,99.90,1042288,28,20508,-71
2024-02-28 18:30:23,4.90,4.90,4.90,99.90,1048531,28,20342,-72
2024-02-28 18:30:54,4.90,4.90,4.90,99.90,1046892,28,20371,-71
2024-02-28 18:31:24,4.90,4.90,4.90,99.90,1045718,28,19913,-71
2024-02-28 18:31:55,4.90,4.90,4.90,99.90,1044032,28,19938,-71
2024-02-28 18:32:25,4.90,4.90,4.90,99.90,1045242,28,19962,-71
2024-02-28 18:32:56,4.90,4.90,4.90,99.90,1044363,28,19908,-71
2024-02-28 18:33:30,4.90,4.90,4.90,99.90,1045293,28,19908,-71
2024-02-28 18:34:00,4.80,4.80,4.80,99.90,1044282,28,19908,-73
2024-02-28 18:34:31,4.80,4.80,4.80,99.90,1039937,28,19952,-72
2024-02-28 18:35:04,4.80,4.80,4.80,99.90,1045915,28,20019,-72
2024-02-28 18:35:37,4.80,4.80,4.80,99.90,1043705,28,19912,-72
2024-02-28 18:36:09,4.80,4.80,4.80,99.90,1040792,28,19913,-72
2024-02-28 18:36:40,4.80,4.80,4.80,99.90,1040765,28,19912,-71
2024-02-28 18:37:11,4.80,4.80,4.80,99.90,1042631,28,20046,-71
2024-02-28 18:37:42,4.80,4.80,4.80,99.90,1045943,28,19897,-71
2024-02-28 18:38:12,4.80,4.80,4.80,99.90,1043509,28,20431,-70
2024-02-28 18:38:43,4.80,4.80,4.80,99.90,1045604,28,19908,-71
2024-02-28 18:39:15,4.80,4.80,4.80,99.90,1045840,28,19905,-72
2024-02-28 18:39:45,4.80,4.80,4.80,99.90,1042877,28,19915,-71
2024-02-28 18:40:16,4.70,4.70,4.70,99.90,1043434,28,19920,-72
2024-02-28 18:40:47,4.70,4.70,4.70,99.90,1048190,28,20160,-71
2024-02-28 18:41:20,4.70,4.70,4.70,99.90,1045805,28,19912,-71
2024-02-28 18:41:52,4.70,4.70,4.70,99.90,1038991,28,20028,-72
2024-02-28 18:42:23,4.70,4.70,4.70,99.90,1040748,28,20481,-72
2024-02-28 18:42:53,4.70,4.70,4.70,99.90,1039773,28,20316,-71
2024-02-28 18:43:24,4.70,4.70,4.70,99.90,1048728,28,20065,-72
2024-02-28 18:43:55,4.70,4.70,4.70,99.90,1049923,28,19922,-72
2024-02-28 18:44:26,4.70,4.70,4.70,99.90,1045997,28,19951,-72
2024-02-28 18:44:57,4.70,4.70,4.70,99.90,1049214,28,19915,-71
2024-02-28 18:45:27,4.70,4.70,4.70,99.90,1041471,28,20465,-72
2024-02-28 18:46:00,4.70,4.70,4.70,99.90,1043647,28,20271,-71
2024-02-28 18:46:30,4.70,4.70,4.70,99.90,1041464,28,20431,-71
2024-02-28 18:47:01,4.70,4.70,4.70,99.90,1045444,28,19915,-72
2024-02-28 18:47:32,4.60,4.60,4.60,99.90,1043018,28,19919,-70
2024-02-28 18:48:02,4.60,4.60,4.60,99.90,1042451,28,19937,-70
2024-02-28 18:48:34,4.60,4.60,4.60,99.90,1044361,28,19904,-70
2024-02-28 18:49:05,4.60,4.60,4.60,99.90,1048639,28,20326,-71
2024-02-28 18:49:35,4.60,4.60,4.60,99.90,1048066,28,20419,-71
2024-02-28 18:50:07,4.60,4.60,4.60,99.90,1043031,28,19905,-72
2024-02-28 18:50:38,4.60,4.60,4.60,99.90,1046084,28,19904,-71
2024-02-28 18:51:09,4.60,4.60,4.60,99.90,1042854,28,20039,-71
2024-02-28 18:51:40,4.60,4.60,4.60,99.90,1045227,28,19924,-72
2024-02-28 18:52:12,4.60,4.60,4.60,99.90,1047592,28,20097,-71
2024-02-28 18:52:42,4.60,4.60,4.60,99.90,1043831,28,19986,-71
2024-02-28 18:53:13,4.60,4.60,4.60,99.90,1043896,28,19924,-71
2024-02-28 18:53:44,4.50,4.50,4.50,99.90,1006996,28,20180,-72
2024-02-28 18:54:16,4.60,4.60,4.60,99.90,1041477,28,19905,-72
2024-02-28 18:54:46,4.50,4.50,4.50,99.90,1040931,28,19919,-72
2024-02-28 18:55:24,4.50,4.50,4.50,99.90,1039747,28,20004,-72
2024-02-28 18:55:54,4.50,4.50,4.50,99.90,1043675,28,20061,-72
2024-02-28 18:56:25,4.50,4.50,4.50,99.90,1041746,28,20401,-71
2024-02-28 18:56:56,4.50,4.50,4.50,99.90,1042937,28,19952,-71
2024-02-28 18:57:26,4.60,4.60,4.60,99.90,1045050,28,20001,-70
2024-02-28 18:57:58,4.60,4.60,4.60,99.90,1043411,28,20415,-71
2024-02-28 18:58:28,4.60,4.60,4.60,99.90,1044998,28,19913,-72
2024-02-28 18:58:59,4.50,4.50,4.50,99.90,1044169,28,19924,-71
2024-02-28 18:59:30,4.60,4.60,4.60,99.90,1044920,28,20007,-72
2024-02-28 19:00:01,4.50,4.50,4.50,99.90,1038972,28,20011,-70
2024-02-28 19:00:31,4.50,4.50,4.50,99.90,1043460,28,20031,-70
2024-02-28 19:01:02,4.50,4.50,4.50,99.90,1049054,28,19919,-70
2024-02-28 19:01:32,4.50,4.50,4.50,99.90,1048877,28,19908,-72
2024-02-28 19:02:04,4.50,4.50,4.50,99.90,1045662,28,19908,-70
2024-02-28 19:02:35,4.50,4.50,4.50,99.90,1045091,28,19927,-72
2024-02-28 19:03:06,4.50,4.50,4.50,99.90,1046133,28,19908,-70
2024-02-28 19:03:36,4.50,4.50,4.50,99.90,1046423,28,19943,-71
2024-02-28 19:04:07,4.50,4.50,4.50,99.90,1041923,28,19908,-71
2024-02-28 19:04:37,4.50,4.50,4.50,99.90,1046368,28,20429,-71
2024-02-28 19:05:08,4.50,4.50,4.50,99.90,1047311,28,20004,-71
2024-02-28 19:05:40,4.50,4.50,4.50,99.90,1043987,28,19945,-71
2024-02-28 19:06:14,4.50,4.50,4.50,99.90,1043097,28,19991,-71
2024-02-28 19:06:45,4.50,4.50,4.50,99.90,1045624,28,19996,-71
2024-02-28 19:07:15,4.40,4.40,4.40,99.90,1045363,28,20363,-71
2024-02-28 19:07:46,4.40,4.40,4.40,99.90,1045085,28,19932,-71
2024-02-28 19:08:17,4.40,4.40,4.40,99.90,1042626,28,19989,-71
2024-02-28 19:08:49,4.40,4.40,4.40,99.90,1045965,28,19974,-72
2024-02-28 19:09:20,4.40,4.40,4.40,99.90,1044186,28,20406,-71
2024-02-28 19:09:50,4.50,4.50,4.50,99.90,1043946,28,19966,-70
2024-02-28 19:10:21,4.50,4.50,4.50,99.90,1045187,28,19927,-71
2024-02-28 19:10:53,4.40,4.40,4.40,99.90,1045379,28,19916,-71
2024-02-28 19:11:23,4.50,4.50,4.50,99.90,1045223,28,19955,-71
2024-02-28 19:11:54,4.40,4.40,4.40,99.90,1044435,28,19919,-71
2024-02-28 19:12:25,4.40,4.40,4.40,99.90,1042746,28,19923,-71
2024-02-28 19:12:55,4.50,4.50,4.50,99.90,1045302,28,20003,-71
2024-02-28 19:13:28,4.40,4.40,4.40,99.90,1045392,28,19965,-71
2024-02-28 19:13:58,4.40,4.40,4.40,99.90,1044747,28,19938,-70
2024-02-28 19:14:29,4.40,4.40,4.40,99.90,1044902,28,20321,-71
2024-02-28 19:14:59,4.40,4.40,4.40,99.90,1041303,28,19920,-71
2024-02-28 19:15:30,4.50,4.50,4.50,99.90,1043377,28,19935,-71
2024-02-28 19:16:00,4.40,4.40,4.40,99.90,1044900,28,19917,-71
2024-02-28 19:16:31,4.50,4.50,4.50,99.90,1043945,28,20541,-71
2024-02-28 19:17:03,4.50,4.50,4.50,99.90,1046329,28,19916,-71
2024-02-28 19:17:34,4.50,4.50,4.50,99.90,1044342,28,19940,-68
2024-02-28 19:18:04,4.50,4.50,4.50,99.90,1039800,28,20546,-69
2024-02-28 19:18:37,4.50,4.50,4.50,99.90,1039990,28,19909,-69
2024-02-28 19:19:08,4.50,4.50,4.50,99.90,1038756,28,19913,-69
2024-02-28 19:19:39,4.40,4.40,4.40,99.90,1039702,28,20529,-70
2024-02-28 19:20:10,4.50,4.50,4.50,99.90,1042813,28,19961,-70
2024-02-28 19:20:41,4.50,4.50,4.50,99.90,1041343,28,19931,-69
2024-02-28 19:21:11,4.40,4.40,4.40,99.90,1042399,28,19951,-70
2024-02-28 19:21:42,4.40,4.40,4.40,99.90,1040885,28,19989,-69
2024-02-28 19:22:13,4.40,4.40,4.40,99.90,1044057,28,19912,-69
2024-02-28 19:22:43,4.40,4.40,4.40,99.90,1044743,28,19920,-70
2024-02-28 19:23:14,4.40,4.40,4.40,99.90,1043838,28,19978,-69
2024-02-28 19:23:45,4.40,4.40,4.40,99.90,1039939,28,19908,-70
2024-02-28 19:24:15,4.40,4.40,4.40,99.90,1035377,28,19913,-70
2024-02-28 19:24:46,4.40,4.40,4.40,99.90,1035984,28,20383,-70
2024-02-28 19:25:17,4.40,4.40,4.40,99.90,1037633,28,19917,-70
2024-02-28 19:25:47,4.40,4.40,4.40,99.90,1041746,28,20153,-70
2024-02-28 19:26:18,4.40,4.40,4.40,99.90,1043949,28,19917,-70
2024-02-28 19:26:49,4.40,4.40,4.40,99.90,1044108,28,19913,-70
2024-02-28 19:27:19,4.40,4.40,4.40,99.90,1038885,28,19913,-71
2024-02-28 19:27:50,4.40,4.40,4.40,99.90,1041101,28,20023,-69
2024-02-28 19:28:20,4.30,4.30,4.30,99.90,1043489,28,19947,-69
2024-02-28 19:28:51,4.30,4.30,4.30,99.90,1040327,28,19913,-69
2024-02-28 19:29:22,4.30,4.30,4.30,99.90,1046895,28,19919,-69
2024-02-28 19:29:52,4.30,4.30,4.30,99.90,1043361,28,20546,-69
2024-02-28 19:30:23,4.30,4.30,4.30,99.90,1043958,28,19986,-70
2024-02-28 19:30:54,4.30,4.30,4.30,99.90,1044715,28,19912,-69
2024-02-28 19:31:24,4.30,4.30,4.30,99.90,1044876,28,19916,-69
2024-02-28 19:31:55,4.30,4.30,4.30,99.90,1041719,28,19913,-70
2024-02-28 19:32:25,4.30,4.30,4.30,99.90,1044509,28,19985,-69
2024-02-28 19:32:56,4.20,4.20,4.20,99.90,1043238,28,20337,-70
2024-02-28 19:33:27,4.20,4.20,4.20,99.90,1044346,28,19912,-71
2024-02-28 19:33:57,4.30,4.30,4.30,99.90,1046073,28,20353,-69
2024-02-28 19:34:28,4.30,4.30,4.30,99.90,1043397,28,20456,-68
2024-02-28 19:34:59,4.30,4.30,4.30,99.90,1044878,28,19966,-70
2024-02-28 19:35:29,4.30,4.30,4.30,99.90,1043927,28,20192,-70
2024-02-28 19:36:00,4.30,4.30,4.30,99.90,1041591,28,20397,-70
2024-02-28 19:36:31,4.20,4.20,4.20,99.90,1036198,28,19917,-70
2024-02-28 19:37:01,4.30,4.30,4.30,99.90,1038870,28,20374,-71
2024-02-28 19:37:32,4.30,4.30,4.30,99.90,1042148,28,19921,-70
2024-02-28 19:38:03,4.30,4.30,4.30,99.90,1043708,28,19923,-70
2024-02-28 19:38:33,4.30,4.30,4.30,99.90,1041641,28,20128,-71
2024-02-28 19:39:04,4.20,4.20,4.20,99.90,1045242,28,19983,-69
2024-02-28 19:39:34,4.30,4.30,4.30,99.90,1040736,28,20527,-69
2024-02-28 19:40:08,4.30,4.30,4.30,99.90,1044608,28,19923,-69
2024-02-28 19:40:39,4.30,4.30,4.30,99.90,1046499,28,19920,-70
2024-02-28 19:41:09,4.30,4.30,4.30,99.90,1039841,28,19916,-69
2024-02-28 19:41:40,4.30,4.30,4.30,99.90,1042365,28,19990,-70
2024-02-28 19:42:10,4.30,4.30,4.30,99.90,1044842,28,19916,-71
2024-02-28 19:42:41,4.30,4.30,4.30,99.90,1043770,28,20261,-69
2024-02-28 19:43:11,4.30,4.30,4.30,99.90,1042116,28,19970,-70
2024-02-28 19:43:42,4.30,4.30,4.30,99.90,1044385,28,20156,-70
2024-02-28 19:44:13,4.30,4.30,4.30,99.90,1044428,28,19918,-69
2024-02-28 19:44:43,4.30,4.30,4.30,99.90,1045360,28,19912,-70
2024-02-28 19:45:14,4.30,4.30,4.30,99.90,1044457,28,19909,-70
2024-02-28 19:45:45,4.20,4.20,4.20,99.90,1041452,28,20053,-70
2024-02-28 19:46:15,4.30,4.30,4.30,99.90,1042901,28,20256,-69
2024-02-28 19:46:46,4.20,4.20,4.20,99.90,1043865,28,19947,-69
2024-02-28 19:47:16,4.20,4.20,4.20,99.90,1043676,28,19912,-68
2024-02-28 19:47:47,4.30,4.30,4.30,99.90,1043207,28,19913,-69
2024-02-28 19:48:17,4.30,4.30,4.30,99.90,1045748,28,19920,-70
2024-02-28 19:48:48,4.20,4.20,4.20,99.90,1044112,28,19916,-70
2024-02-28 19:49:19,4.20,4.20,4.20,99.90,1043004,28,20011,-71
2024-02-28 19:49:49,4.20,4.20,4.20,99.90,1045537,28,19958,-70
2024-02-28 19:50:20,4.20,4.20,4.20,99.90,1043613,28,20348,-71
2024-02-28 19:50:51,4.20,4.20,4.20,99.90,1041535,28,19909,-71
2024-02-28 19:51:22,4.20,4.20,4.20,99.90,1041746,28,20299,-70
2024-02-28 19:51:52,4.20,4.20,4.20,99.90,1042419,28,19913,-70
2024-02-28 19:52:23,4.20,4.20,4.20,99.90,1040672,28,19913,-69
2024-02-28 19:52:53,4.20,4.20,4.20,99.90,1040752,28,19912,-70
2024-02-28 19:53:24,4.20,4.20,4.20,99.90,1043978,28,20390,-69
2024-02-28 19:53:55,4.20,4.20,4.20,99.90,997968,28,20378,-69
2024-02-28 19:54:27,4.10,4.10,4.10,99.90,1043909,28,19912,-70
2024-02-28 19:54:58,4.10,4.10,4.10,99.90,1042659,28,19916,-69
2024-02-28 19:55:29,4.10,4.10,4.10,99.90,1044071,28,19912,-69
2024-02-28 19:55:59,4.10,4.10,4.10,99.90,1038834,28,19913,-70
2024-02-28 19:56:30,4.00,4.00,4.00,99.90,1039835,28,19917,-70
2024-02-28 19:57:00,4.00,4.00,4.00,99.90,1043490,28,19921,-71
2024-02-28 19:57:31,4.00,4.00,4.00,99.90,1040243,28,19913,-72
2024-02-28 19:58:02,4.00,4.00,4.00,99.90,1042877,28,20552,-71
2024-02-28 19:58:33,4.00,4.00,4.00,99.90,1037503,28,20260,-70
2024-02-28 19:59:03,4.00,4.00,4.00,99.90,1042868,28,20384,-69
2024-02-28 19:59:35,4.00,4.00,4.00,99.90,1043306,28,19944,-69
2024-02-28 20:00:06,4.00,4.00,4.00,99.90,1042641,28,19917,-69
2024-02-28 20:00:40,4.00,4.00,4.00,99.90,1041121,28,20410,-71
2024-02-28 20:01:11,4.00,4.00,4.00,99.90,1043667,28,19912,-69
2024-02-28 20:01:41,4.00,4.00,4.00,99.90,1047804,28,19912,-69
2024-02-28 20:02:12,4.00,4.00,4.00,99.90,1040693,28,19920,-69
2024-02-28 20:02:43,3.90,3.90,3.90,99.90,1045313,28,19941,-71
2024-02-28 20:03:13,3.90,3.90,3.90,99.90,1041972,28,19935,-69
2024-02-28 20:03:44,3.90,3.90,3.90,99.90,1044999,28,19914,-70
2024-02-28 20:04:15,3.90,3.90,3.90,99.90,1043208,28,20007,-70
2024-02-28 20:04:45,3.80,3.80,3.80,99.90,1045314,28,20004,-70
2024-02-28 20:05:16,3.80,3.80,3.80,99.90,1044584,28,19981,-71
2024-02-28 20:05:46,3.80,3.80,3.80,99.90,1043181,28,20381,-69
2024-02-28 20:06:18,3.80,3.80,3.80,99.90,1044609,28,19912,-71
2024-02-28 20:06:49,3.80,3.80,3.80,99.90,1043817,28,19966,-69
2024-02-28 20:07:19,3.70,3.70,3.70,99.90,1045560,28,19954,-69
2024-02-28 20:07:50,3.70,3.70,3.70,99.90,1049554,28,19904,-69
2024-02-28 20:08:20,3.70,3.70,3.70,99.90,1044305,28,19919,-71
2024-02-28 20:08:51,3.70,3.70,3.70,99.90,1045301,28,19911,-72
2024-02-28 20:09:21,3.70,3.70,3.70,99.90,1042894,28,20335,-69
2024-02-28 20:09:52,3.60,3.60,3.60,99.90,1042894,28,20347,-70
2024-02-28 20:10:23,3.60,3.60,3.60,99.90,1044185,28,19908,-70
2024-02-28 20:10:53,3.60,3.60,3.60,99.90,1048833,28,19912,-69
2024-02-28 20:11:25,3.60,3.60,3.60,99.90,1043050,28,20321,-69
2024-02-28 20:11:56,3.60,3.60,3.60,99.90,1044405,28,20175,-70
2024-02-28 20:12:26,3.60,3.60,3.60,99.90,1045310,28,20317,-68
2024-02-28 20:12:57,3.60,3.60,3.60,99.90,1046709,28,19905,-69
2024-02-28 20:13:28,3.60,3.60,3.60,99.90,1048084,28,19927,-70
2024-02-28 20:13:58,3.60,3.60,3.60,99.90,1047102,28,19962,-70
2024-02-28 20:14:29,3.60,3.60,3.60,99.90,1046098,28,19995,-69
2024-02-28 20:15:00,3.70,3.70,3.70,99.90,1045327,28,19915,-69
2024-02-28 20:15:30,3.60,3.60,3.60,99.90,1043311,28,19991,-69
2024-02-28 20:16:01,3.70,3.70,3.70,99.90,1045261,28,19905,-69
2024-02-28 20:16:31,3.60,3.60,3.60,99.90,1047091,28,19901,-69
2024-02-28 20:17:06,3.50,3.50,3.50,99.90,1047132,28,19900,-69
2024-02-28 20:17:37,3.50,3.50,3.50,99.90,1045423,28,19930,-69
2024-02-28 20:18:08,3.50,3.50,3.50,99.90,1043261,28,20055,-69
2024-02-28 20:18:38,3.50,3.50,3.50,99.90,1045564,28,20405,-69
2024-02-28 20:19:09,3.50,3.50,3.50,99.90,1042787,28,20376,-69
2024-02-28 20:19:39,3.50,3.50,3.50,99.90,1044018,28,19915,-71
2024-02-28 20:20:10,3.50,3.50,3.50,99.90,1045273,28,19989,-68
2024-02-28 20:20:42,3.50,3.50,3.50,99.90,1045629,28,19920,-69
2024-02-28 20:21:13,3.50,3.50,3.50,99.90,1048592,28,20355,-70
2024-02-28 20:21:44,3.50,3.50,3.50,99.90,1045718,28,19916,-70
2024-02-28 20:22:14,3.50,3.50,3.50,99.90,1044634,28,19913,-70
2024-02-28 20:22:46,3.50,3.50,3.50,99.90,1047749,28,19991,-69
2024-02-28 20:23:17,3.50,3.50,3.50,99.90,1049154,28,19916,-70
2024-02-28 20:23:48,3.50,3.50,3.50,99.90,1044456,28,19999,-69
2024-02-28 20:24:19,3.50,3.50,3.50,99.90,1044850,28,19916,-69
2024-02-28 20:24:50,3.50,3.50,3.50,99.90,1041233,28,19916,-69
2024-02-28 20:25:20,3.50,3.50,3.50,99.90,1044828,28,20369,-69
2024-02-28 20:25:51,3.50,3.50,3.50,99.90,1045173,28,19908,-68
2024-02-28 20:26:22,3.50,3.50,3.50,99.90,1042640,28,20212,-68
2024-02-28 20:26:53,3.50,3.50,3.50,99.90,1041855,28,19991,-68
2024-02-28 20:27:24,3.50,3.50,3.50,99.90,1040915,28,19912,-70
2024-02-28 20:27:55,3.50,3.50,3.50,99.90,1038682,28,20015,-68
2024-02-28 20:28:25,3.50,3.50,3.50,99.90,1042396,28,19939,-69
2024-02-28 20:28:56,3.50,3.50,3.50,99.90,1043356,28,19944,-69
2024-02-28 20:29:26,3.50,3.50,3.50,99.90,1045074,28,20358,-69
2024-02-28 20:29:57,3.50,3.50,3.50,99.90,1045149,28,20169,-69
2024-02-28 20:30:28,3.50,3.50,3.50,99.90,1044486,28,20382,-69
2024-02-28 20:30:58,3.50,3.50,3.50,99.90,1040674,28,19917,-70
2024-02-28 20:31:29,3.40,3.40,3.40,99.90,1041843,28,19978,-71
2024-02-28 20:31:59,3.40,3.40,3.40,99.90,1043323,28,19908,-68
2024-02-28 20:32:32,3.40,3.40,3.40,99.90,1042681,28,20423,-70
2024-02-28 20:33:03,3.40,3.40,3.40,99.90,1044454,28,20556,-69
2024-02-28 20:33:33,3.30,3.30,3.30,99.90,1047161,28,19916,-69
2024-02-28 20:34:04,3.30,3.30,3.30,99.90,1044632,28,19909,-70
2024-02-28 20:34:35,3.30,3.30,3.30,99.90,1045299,28,20512,-69
2024-02-28 20:35:07,3.30,3.30,3.30,99.90,1044806,28,19908,-70
2024-02-28 20:35:38,3.30,3.30,3.30,99.90,1045098,28,19931,-69
2024-02-28 20:36:08,3.30,3.30,3.30,99.90,1043003,28,20542,-69
2024-02-28 20:36:44,3.30,3.30,3.30,99.90,1043727,28,21070,-69
2024-02-28 20:37:14,3.30,3.30,3.30,99.90,1043709,28,20370,-68
2024-02-28 20:37:45,3.30,3.30,3.30,99.90,1048248,28,19912,-69
2024-02-28 20:38:16,3.30,3.30,3.30,99.90,1040810,28,20558,-70
2024-02-28 20:38:47,3.30,3.30,3.30,99.90,1045480,28,19916,-69
2024-02-28 20:39:18,3.20,3.20,3.20,99.90,1040876,28,20374,-70
2024-02-28 20:39:49,3.20,3.20,3.20,99.90,1043403,28,20001,-69
2024-02-28 20:40:19,3.20,3.20,3.20,99.90,1045269,28,20387,-68
2024-02-28 20:40:50,3.20,3.20,3.20,99.90,1045938,28,19912,-69
2024-02-28 20:41:21,3.30,3.30,3.30,99.90,1046095,28,19912,-67
2024-02-28 20:41:51,3.20,3.20,3.20,99.90,1045900,28,19904,-70
2024-02-28 20:42:22,3.20,3.20,3.20,99.90,1043340,28,19917,-69
2024-02-28 20:42:52,3.20,3.20,3.20,99.90,1048033,28,19908,-70
2024-02-28 20:43:23,3.20,3.20,3.20,99.90,1045354,28,20006,-69
2024-02-28 20:43:57,3.20,3.20,3.20,99.90,1045846,28,19916,-68
2024-02-28 20:44:28,3.20,3.20,3.20,99.90,1045074,28,20414,-69
2024-02-28 20:44:59,3.20,3.20,3.20,99.90,1044088,28,20303,-70
2024-02-28 20:45:30,3.20,3.20,3.20,99.90,1039078,28,19913,-70
2024-02-28 20:46:00,3.20,3.20,3.20,99.90,1040003,28,19912,-69
2024-02-28 20:46:31,3.30,3.30,3.30,99.90,1041373,28,19982,-70
2024-02-28 20:47:02,3.30,3.30,3.30,99.90,1041570,28,19904,-69
2024-02-28 20:47:33,3.30,3.30,3.30,99.90,1045972,28,19912,-69
2024-02-28 20:48:04,3.30,3.30,3.30,99.90,1040572,28,19999,-69
2024-02-28 20:48:35,3.30,3.30,3.30,99.90,1041335,28,20267,-69
2024-02-28 20:49:05,3.30,3.30,3.30,99.90,1043572,28,20082,-69
2024-02-28 20:49:36,3.30,3.30,3.30,99.90,1046752,28,19920,-70
2024-02-28 20:50:07,3.30,3.30,3.30,99.90,1048998,28,20007,-70
2024-02-28 20:50:38,3.30,3.30,3.30,99.90,1048497,28,19919,-70
2024-02-28 20:51:08,3.30,3.30,3.30,99.90,1046147,28,20210,-72
2024-02-28 20:51:39,3.30,3.30,3.30,99.90,1044187,28,19920,-70
2024-02-28 20:52:10,3.30,3.30,3.30,99.90,1048499,28,19912,-70
2024-02-28 20:52:41,3.30,3.30,3.30,99.90,1045434,28,20386,-69
2024-02-28 20:53:12,3.30,3.30,3.30,99.90,1047193,28,20298,-69
2024-02-28 20:53:44,3.30,3.30,3.30,99.90,995885,28,20003,-69
2024-02-28 20:54:14,3.30,3.30,3.30,99.90,1047596,28,19912,-69
2024-02-28 20:54:45,3.20,3.20,3.20,99.90,1041094,28,19916,-69
2024-02-28 20:55:16,3.20,3.20,3.20,99.90,1043509,28,19948,-68
2024-02-28 20:55:46,3.30,3.30,3.30,99.90,1049726,28,19908,-69
2024-02-28 20:56:17,3.30,3.30,3.30,99.90,1045303,28,19940,-69
2024-02-28 20:56:47,3.30,3.30,3.30,99.90,1046884,28,19917,-70
2024-02-28 20:57:18,3.30,3.30,3.30,99.90,1043633,28,20280,-70
2024-02-28 20:57:49,3.30,3.30,3.30,99.90,1047406,28,20030,-69
2024-02-28 20:58:19,3.30,3.30,3.30,99.90,1045704,28,19916,-69
2024-02-28 20:58:51,3.30,3.30,3.30,99.90,1043732,28,19912,-70
2024-02-28 20:59:21,3.30,3.30,3.30,99.90,1049310,28,19986,-70
2024-02-28 20:59:52,3.30,3.30,3.30,99.90,1050426,28,19904,-70
2024-02-28 21:00:23,3.30,3.30,3.30,99.90,1046947,28,19908,-70
2024-02-28 21:00:56,3.30,3.30,3.30,99.90,1040555,28,19947,-69
2024-02-28 21:01:28,3.30,3.30,3.30,99.90,1046795,28,19909,-70
2024-02-28 21:01:59,3.30,3.30,3.30,99.90,1046471,28,20410,-69
2024-02-28 21:02:29,3.30,3.30,3.30,99.90,1046097,28,19904,-70
2024-02-28 21:03:00,3.30,3.30,3.30,99.90,1044115,28,20371,-69
2024-02-28 21:03:31,3.30,3.30,3.30,99.90,1045938,28,19916,-70
2024-02-28 21:04:04,3.30,3.30,3.30,99.90,1045553,28,19951,-70
2024-02-28 21:04:35,3.30,3.30,3.30,99.90,1045730,28,19905,-69
2024-02-28 21:05:06,3.30,3.30,3.30,99.90,1045614,28,19908,-70
2024-02-28 21:05:37,3.30,3.30,3.30,99.90,1043693,28,19905,-70
2024-02-28 21:06:08,3.30,3.30,3.30,99.90,1045438,28,20431,-70
2024-02-28 21:06:38,3.30,3.30,3.30,99.90,1043902,28,20675,-70
2024-02-28 21:07:09,3.30,3.30,3.30,99.90,1045494,28,20020,-69
2024-02-28 21:07:40,3.30,3.30,3.30,99.90,1045472,28,20304,-70
2024-02-28 21:08:10,3.30,3.30,3.30,99.90,1043214,28,19909,-70
2024-02-28 21:08:41,3.30,3.30,3.30,99.90,1048405,28,19909,-70
2024-02-28 21:09:11,3.30,3.30,3.30,99.90,1045230,28,19904,-69
2024-02-28 21:09:42,3.30,3.30,3.30,99.90,1044136,28,19927,-69
2024-02-28 21:10:12,3.30,3.30,3.30,99.90,1045774,28,19941,-70
2024-02-28 21:10:43,3.30,3.30,3.30,99.90,1045926,28,19912,-70
2024-02-28 21:11:14,3.30,3.30,3.30,99.90,1046130,28,20195,-70
2024-02-28 21:11:44,3.30,3.30,3.30,99.90,1046176,28,20096,-69
2024-02-28 21:12:16,3.30,3.30,3.30,99.90,1042923,28,19962,-70
2024-02-28 21:12:47,3.30,3.30,3.30,99.90,1040509,28,19909,-70
2024-02-28 21:13:18,3.30,3.30,3.30,99.90,1038514,28,20522,-69
2024-02-28 21:13:53,3.30,3.30,3.30,99.90,1037836,28,20582,-70
2024-02-28 21:14:23,3.30,3.30,3.30,99.90,1041469,28,19913,-70
2024-02-28 21:14:55,3.30,3.30,3.30,99.90,1048725,28,20376,-70
2024-02-28 21:15:26,3.30,3.30,3.30,99.90,1041616,28,20360,-70
2024-02-28 21:15:56,3.30,3.30,3.30,99.90,1045231,28,19935,-69
2024-02-28 21:16:27,3.30,3.30,3.30,99.90,1044312,28,19939,-68
2024-02-28 21:16:58,3.30,3.30,3.30,99.90,1050104,28,20400,-67
2024-02-28 21:17:28,3.30,3.30,3.30,99.90,1045771,28,19920,-69
2024-02-28 21:17:59,3.30,3.30,3.30,99.90,1046580,28,19946,-69
2024-02-28 21:18:30,3.20,3.20,3.20,99.90,1047870,28,20248,-68
2024-02-28 21:19:00,3.20,3.20,3.20,99.90,1048929,28,19909,-68
2024-02-28 21:19:31,3.20,3.20,3.20,99.90,1044973,28,19908,-67
2024-02-28 21:20:05,3.20,3.20,3.20,99.90,1047145,28,20279,-69
2024-02-28 21:20:36,3.10,3.10,3.10,99.90,1045270,28,20263,-70
2024-02-28 21:21:06,3.10,3.10,3.10,99.90,1041916,28,19909,-70
2024-02-28 21:21:37,3.10,3.10,3.10,99.90,1043080,28,19915,-71
2024-02-28 21:22:07,3.10,3.10,3.10,99.90,1041135,28,19909,-71
2024-02-28 21:22:40,3.10,3.10,3.10,99.90,1048048,28,19953,-72
2024-02-28 21:23:11,3.10,3.10,3.10,99.90,1047228,28,19911,-70
2024-02-28 21:23:41,3.10,3.10,3.10,99.90,1045620,28,19935,-71
2024-02-28 21:24:14,3.10,3.10,3.10,99.90,1045438,28,19908,-73
2024-02-28 21:24:44,3.10,3.10,3.10,99.90,1042089,28,20243,-71
2024-02-28 21:25:15,3.10,3.10,3.10,99.90,1045398,28,19943,-71
2024-02-28 21:25:45,3.10,3.10,3.10,99.90,1045540,28,19931,-71
2024-02-28 21:26:16,3.10,3.10,3.10,99.90,1045510,28,20270,-71
2024-02-28 21:26:47,3.10,3.10,3.10,99.90,1046023,28,20002,-70
2024-02-28 21:27:17,3.10,3.10,3.10,99.90,1045981,28,19944,-70
2024-02-28 21:27:48,3.00,3.00,3.00,99.90,1046028,28,20022,-70
2024-02-28 21:28:19,3.00,3.00,3.00,99.90,1043889,28,20320,-69
2024-02-28 21:28:49,3.00,3.00,3.00,99.90,1045531,28,19909,-70
2024-02-28 21:29:20,3.00,3.00,3.00,99.90,1043552,28,19909,-71
2024-02-28 21:29:52,3.00,3.00,3.00,99.90,1047429,28,19908,-71
2024-02-28 21:30:23,3.00,3.00,3.00,99.90,1048094,28,20720,-71
2024-02-28 21:30:53,3.00,3.00,3.00,99.90,1049896,28,19923,-71
2024-02-28 21:31:24,3.00,3.00,3.00,99.90,1048176,28,19916,-71
2024-02-28 21:31:54,3.00,3.00,3.00,99.90,1049843,28,19911,-70
2024-02-28 21:32:25,3.00,3.00,3.00,99.90,1045771,28,19987,-70
2024-02-28 21:32:56,3.00,3.00,3.00,99.90,1041366,28,20050,-70
2024-02-28 21:33:27,3.00,3.00,3.00,99.90,1041257,28,19913,-70
2024-02-28 21:33:58,3.00,3.00,3.00,99.90,1040106,28,19958,-71
2024-02-28 21:34:29,3.00,3.00,3.00,99.90,1041347,28,19962,-70
2024-02-28 21:34:59,3.00,3.00,3.00,99.90,1047831,28,19908,-71
2024-02-28 21:35:30,3.00,3.00,3.00,99.90,1046221,28,19905,-70
2024-02-28 21:36:00,3.00,3.00,3.00,99.90,1046974,28,19919,-72
2024-02-28 21:36:31,3.00,3.00,3.00,99.90,1047741,28,19904,-71
2024-02-28 21:37:03,3.00,3.00,3.00,99.90,1046144,28,19915,-71
2024-02-28 21:37:34,3.00,3.00,3.00,99.90,1046716,28,19904,-71
2024-02-28 21:38:04,3.00,3.00,3.00,99.90,1048317,28,20452,-72
2024-02-28 21:38:35,3.00,3.00,3.00,99.90,1046043,28,19940,-71
2024-02-28 21:39:08,3.00,3.00,3.00,99.90,1046840,28,19923,-72
2024-02-28 21:39:39,3.00,3.00,3.00,99.90,1043503,28,19959,-72
2024-02-28 21:40:10,3.10,3.10,3.10,99.90,1047718,28,19974,-71
2024-02-28 21:40:40,3.10,3.10,3.10,99.90,1045824,28,19913,-72
2024-02-28 21:41:13,3.00,3.00,3.00,99.90,1045755,28,19915,-72
2024-02-28 21:41:44,3.00,3.00,3.00,99.90,1045946,28,20358,-72
2024-02-28 21:42:14,3.00,3.00,3.00,99.90,1044025,28,19904,-72
2024-02-28 21:42:46,3.00,3.00,3.00,99.90,1042955,28,19909,-72
2024-02-28 21:43:16,3.00,3.00,3.00,99.90,1043067,28,19924,-71
2024-02-28 21:43:47,3.00,3.00,3.00,99.90,1048658,28,20503,-71
2024-02-28 21:44:18,3.00,3.00,3.00,99.90,1046730,28,19912,-71
2024-02-28 21:44:48,3.00,3.00,3.00,99.90,1045696,28,20348,-72
2024-02-28 21:45:19,2.90,2.90,2.90,99.90,1045735,28,19916,-70
2024-02-28 21:45:49,2.90,2.90,2.90,99.90,1048652,28,19924,-71
2024-02-28 21:46:20,2.90,2.90,2.90,99.90,1046518,28,19962,-71
2024-02-28 21:46:51,2.90,2.90,2.90,99.90,1046182,28,20019,-72
2024-02-28 21:47:21,2.90,2.90,2.90,99.90,1045532,28,19917,-71
2024-02-28 21:47:54,2.90,2.90,2.90,99.90,1046243,28,19977,-71
2024-02-28 21:48:25,2.90,2.90,2.90,99.90,1045061,28,19951,-72
2024-02-28 21:48:56,2.90,2.90,2.90,99.90,1050097,28,19919,-72
2024-02-28 21:49:26,2.90,2.90,2.90,99.90,1045592,28,20260,-71
2024-02-28 21:49:57,2.90,2.90,2.90,99.90,1045394,28,19912,-71
2024-02-28 21:50:27,2.90,2.90,2.90,99.90,1045569,28,19917,-71
2024-02-28 21:50:58,2.90,2.90,2.90,99.90,1044444,28,20007,-71
2024-02-28 21:51:29,2.90,2.90,2.90,99.90,1048700,28,19990,-70
2024-02-28 21:51:59,2.90,2.90,2.90,99.90,1047793,28,19916,-71
2024-02-28 21:52:30,2.90,2.90,2.90,99.90,1045957,28,19942,-70
2024-02-28 21:53:01,2.90,2.90,2.90,99.90,1045480,28,19917,-71
2024-02-28 21:53:33,2.90,2.90,2.90,99.90,1045493,28,19946,-71
2024-02-28 21:54:04,2.90,2.90,2.90,99.90,1045284,28,19951,-71
2024-02-28 21:54:34,2.90,2.90,2.90,99.90,1042177,28,20333,-71
2024-02-28 21:55:05,2.90,2.90,2.90,99.90,1045257,28,19912,-70
2024-02-28 21:55:36,2.90,2.90,2.90,99.90,1045946,28,19909,-71
2024-02-28 21:56:07,2.90,2.90,2.90,99.90,1044938,28,20132,-71
2024-02-28 21:56:37,2.90,2.90,2.90,99.90,1043411,28,19917,-71
2024-02-28 21:57:09,2.90,2.90,2.90,99.90,1046974,28,19913,-71
2024-02-28 21:57:39,2.90,2.90,2.90,99.90,1047025,28,20053,-70
2024-02-28 21:58:10,2.90,2.90,2.90,99.90,1046438,28,19970,-71
2024-02-28 21:59:13,2.90,2.90,2.90,99.90,1044178,28,19928,-72
2024-02-28 21:59:44,2.90,2.90,2.90,99.90,1044142,28,19913,-71
2024-02-28 22:00:15,2.90,2.90,2.90,99.90,1044510,28,19999,-72
2024-02-28 22:00:45,2.90,2.90,2.90,99.90,1041438,28,19913,-70
2024-02-28 22:01:16,2.90,2.90,2.90,99.90,1047146,28,19905,-71
2024-02-28 22:01:47,2.90,2.90,2.90,99.90,1045548,28,20137,-70
2024-02-28 22:02:18,2.80,2.80,2.80,99.90,1044110,28,20128,-71
2024-02-28 22:02:49,2.80,2.80,2.80,99.90,1045756,28,19991,-71
2024-02-28 22:03:20,2.80,2.80,2.80,99.90,1045974,28,19951,-72
2024-02-28 22:03:52,2.80,2.80,2.80,99.90,1047548,28,19908,-71
2024-02-28 22:04:23,2.80,2.80,2.80,99.90,1045198,28,20386,-72
2024-02-28 22:04:53,2.80,2.80,2.80,99.90,1046259,28,19946,-71
2024-02-28 22:05:24,2.80,2.80,2.80,99.90,1046145,28,19916,-71
2024-02-28 22:05:54,2.80,2.80,2.80,99.90,1047638,28,20434,-71
2024-02-28 22:06:25,2.80,2.80,2.80,99.90,1044409,28,20003,-71
2024-02-28 22:06:57,2.80,2.80,2.80,99.90,1044399,28,20010,-71
2024-02-28 22:07:27,2.80,2.80,2.80,99.90,1045769,28,19919,-71
2024-02-28 22:07:58,2.80,2.80,2.80,99.90,1046284,28,19974,-71
2024-02-28 22:08:29,2.80,2.80,2.80,99.90,1044352,28,19936,-71
2024-02-28 22:09:01,2.80,2.80,2.80,99.90,1045663,28,19954,-71
2024-02-28 22:09:31,2.70,2.70,2.70,99.90,1043159,28,20243,-71
2024-02-28 22:10:02,2.70,2.70,2.70,99.90,1044665,28,19915,-70
2024-02-28 22:10:33,2.70,2.70,2.70,99.90,1045807,28,19909,-71
2024-02-28 22:11:06,2.70,2.70,2.70,99.90,1045879,28,19919,-71
2024-02-28 22:11:37,2.70,2.70,2.70,99.90,1042871,28,19909,-71
2024-02-28 22:12:07,2.70,2.70,2.70,99.90,1044913,28,19928,-70
2024-02-28 22:12:38,2.70,2.70,2.70,99.90,1039117,28,19912,-70
2024-02-28 22:13:09,2.70,2.70,2.70,99.90,1045929,28,19912,-71
2024-02-28 22:13:39,2.70,2.70,2.70,99.90,1045727,28,19926,-70
2024-02-28 22:14:13,2.80,2.80,2.80,99.90,1043884,28,19909,-71
2024-02-28 22:14:43,2.70,2.70,2.70,99.90,1047285,28,20271,-71
2024-02-28 22:15:15,2.80,2.80,2.80,99.90,1044048,28,19909,-71
2024-02-28 22:15:45,2.80,2.80,2.80,99.90,1043655,28,19970,-72
2024-02-28 22:16:16,2.80,2.80,2.80,99.90,1044932,28,19901,-71
2024-02-28 22:16:47,2.80,2.80,2.80,99.90,1045076,28,19905,-71
2024-02-28 22:17:18,2.80,2.80,2.80,99.90,1045804,28,19927,-71
2024-02-28 22:17:48,2.80,2.80,2.80,99.90,1045903,28,20269,-72
2024-02-28 22:18:19,2.80,2.80,2.80,99.90,1043247,28,20283,-71
2024-02-28 22:18:50,2.80,2.80,2.80,99.90,1042855,28,19905,-72
2024-02-28 22:19:21,2.80,2.80,2.80,99.90,1041891,28,20319,-71
2024-02-28 22:19:51,2.80,2.80,2.80,99.90,1046105,28,19911,-71
2024-02-28 22:20:22,2.80,2.80,2.80,99.90,1044561,28,19912,-71
2024-02-28 22:20:52,2.80,2.80,2.80,99.90,1043908,28,19999,-71
2024-02-28 22:21:23,2.80,2.80,2.80,99.90,1045647,28,20284,-71
2024-02-28 22:21:53,2.80,2.80,2.80,99.90,1043468,28,20753,-71
2024-02-28 22:22:24,2.90,2.90,2.90,99.90,1047001,28,20033,-71
2024-02-28 22:22:55,2.80,2.80,2.80,99.90,1043890,28,19928,-71
2024-02-28 22:23:25,2.80,2.80,2.80,99.90,1043326,28,19916,-72
2024-02-28 22:23:56,2.80,2.80,2.80,99.90,1046657,28,20442,-71
2024-02-28 22:24:26,2.80,2.80,2.80,99.90,1045249,28,19916,-72
2024-02-28 22:24:57,2.80,2.80,2.80,99.90,1042113,28,19951,-73
2024-02-28 22:25:27,2.80,2.80,2.80,99.90,1045677,28,19913,-72
2024-02-28 22:25:58,2.80,2.80,2.80,99.90,1045350,28,20269,-70
2024-02-28 22:26:29,2.80,2.80,2.80,99.90,1045300,28,19934,-71
2024-02-28 22:27:01,2.80,2.80,2.80,99.90,1045968,28,19962,-71
2024-02-28 22:27:31,2.80,2.80,2.80,99.90,1045529,28,19924,-71
2024-02-28 22:28:02,2.80,2.80,2.80,99.90,1046391,28,19955,-71
2024-02-28 22:28:33,2.90,2.90,2.90,99.90,1042984,28,19962,-70
2024-02-28 22:29:04,2.80,2.80,2.80,99.90,1044430,28,19916,-71
2024-02-28 22:29:35,2.80,2.80,2.80,99.90,1043948,28,19912,-71
2024-02-28 22:30:05,2.80,2.80,2.80,99.90,1044168,28,19973,-71
2024-02-28 22:30:36,2.90,2.90,2.90,99.90,1043254,28,19908,-71
2024-02-28 22:31:07,2.80,2.80,2.80,99.90,1045731,28,19908,-70
2024-02-28 22:31:37,2.80,2.80,2.80,99.90,1045650,28,19908,-70
2024-02-28 22:32:08,2.80,2.80,2.80,99.90,1044629,28,19923,-70
2024-02-28 22:32:38,2.80,2.80,2.80,99.90,1045997,28,19923,-70
2024-02-28 22:33:09,2.80,2.80,2.80,99.90,1045220,28,20076,-69
2024-02-28 22:33:39,2.80,2.80,2.80,99.90,1043333,28,19917,-70
2024-02-28 22:34:11,2.80,2.80,2.80,99.90,1040661,28,19998,-70
2024-02-28 22:34:42,2.80,2.80,2.80,99.90,1045427,28,20220,-70
2024-02-28 22:35:13,2.90,2.90,2.90,99.90,1046077,28,20263,-71
2024-02-28 22:35:44,2.80,2.80,2.80,99.90,1043296,28,20287,-70
2024-02-28 22:36:15,2.90,2.90,2.90,99.90,1042049,28,19912,-71
2024-02-28 22:36:45,2.90,2.90,2.90,99.90,1044195,28,20375,-72
2024-02-28 22:37:16,2.80,2.80,2.80,99.90,1042466,28,19962,-73
2024-02-28 22:37:46,2.80,2.80,2.80,99.90,1045801,28,19909,-72
2024-02-28 22:38:17,2.80,2.80,2.80,99.90,1045573,28,19936,-72
2024-02-28 22:38:49,2.90,2.90,2.90,99.90,1044013,28,20062,-72
2024-02-28 22:39:20,2.80,2.80,2.80,99.90,1045870,28,19931,-72
2024-02-28 22:39:50,2.80,2.80,2.80,99.90,1041872,28,20383,-72
2024-02-28 22:40:21,2.80,2.80,2.80,99.90,1044623,28,19919,-69
2024-02-28 22:40:52,2.80,2.80,2.80,99.90,1044121,28,20634,-71
2024-02-28 22:41:23,2.80,2.80,2.80,99.90,1045546,28,20437,-70
2024-02-28 22:41:53,2.90,2.90,2.90,99.90,1045342,28,20357,-70
2024-02-28 22:42:24,2.80,2.80,2.80,99.90,1045770,28,19938,-72
2024-02-28 22:42:55,2.80,2.80,2.80,99.90,1044953,28,20198,-71
2024-02-28 22:43:25,2.80,2.80,2.80,99.90,1045378,28,21087,-71
2024-02-28 22:43:56,2.80,2.80,2.80,99.90,1045700,28,19920,-71
2024-02-28 22:44:26,2.80,2.80,2.80,99.90,1044601,28,19966,-72
2024-02-28 22:44:57,2.80,2.80,2.80,99.90,1044624,28,19916,-71
2024-02-28 22:45:28,2.80,2.80,2.80,99.90,1041965,28,20356,-71
2024-02-28 22:45:58,2.80,2.80,2.80,99.90,1046708,28,20320,-71
2024-02-28 22:46:29,2.80,2.80,2.80,99.90,1043665,28,19946,-71
2024-02-28 22:46:59,2.80,2.80,2.80,99.90,1046432,28,19939,-72
2024-02-28 22:47:30,2.70,2.70,2.70,99.90,1046171,28,20011,-72
2024-02-28 22:48:00,2.70,2.70,2.70,99.90,1036509,28,19991,-72
2024-02-28 22:48:31,2.70,2.70,2.70,99.90,1035383,28,19947,-71
2024-02-28 22:49:03,2.80,2.80,2.80,99.90,1033613,28,19928,-71
2024-02-28 22:49:34,2.70,2.70,2.70,99.90,1043224,28,19917,-71
2024-02-28 22:50:05,2.70,2.70,2.70,99.90,1043547,28,19963,-71
2024-02-28 22:50:36,2.70,2.70,2.70,99.90,1045946,28,19917,-72
2024-02-28 22:51:07,2.70,2.70,2.70,99.90,1045592,28,19978,-72
2024-02-28 22:51:37,2.70,2.70,2.70,99.90,1041751,28,19998,-71
2024-02-28 22:52:08,2.70,2.70,2.70,99.90,1043263,28,19920,-72
2024-02-28 22:52:39,2.70,2.70,2.70,99.90,1043881,28,19989,-72
2024-02-28 22:53:10,2.70,2.70,2.70,99.90,1043840,28,20008,-71
2024-02-28 22:53:41,2.70,2.70,2.70,99.90,997494,28,19923,-72
2024-02-28 22:54:14,2.70,2.70,2.70,99.90,1044911,28,19944,-73
2024-02-28 22:54:45,2.70,2.70,2.70,99.90,1039005,28,20676,-69
2024-02-28 22:55:16,2.70,2.70,2.70,99.90,1038763,28,19924,-69
2024-02-28 22:55:47,2.70,2.70,2.70,99.90,1042517,28,19909,-69
2024-02-28 22:56:17,2.70,2.70,2.70,99.90,1045023,28,19916,-72
2024-02-28 22:56:49,2.70,2.70,2.70,99.90,1042259,28,20922,-74
2024-02-28 22:57:19,2.70,2.70,2.70,99.90,1044430,28,19999,-71
2024-02-28 22:57:50,2.60,2.60,2.60,99.90,1042899,28,21046,-72
2024-02-28 22:58:21,2.60,2.60,2.60,99.90,1042846,28,19920,-71
2024-02-28 22:58:51,2.60,2.60,2.60,99.90,1043711,28,19963,-71
2024-02-28 22:59:25,2.60,2.60,2.60,99.90,1042690,28,19912,-71
2024-02-28 22:59:55,2.60,2.60,2.60,99.90,1042326,28,19909,-73
2024-02-28 23:00:29,2.50,2.50,2.50,99.90,1043961,28,19916,-74
2024-02-28 23:01:00,2.50,2.50,2.50,99.90,1042989,28,19917,-73
2024-02-28 23:01:30,2.60,2.60,2.60,99.90,1042023,28,19920,-73
2024-02-28 23:02:01,2.50,2.50,2.50,99.90,1043065,28,20422,-73
2024-02-28 23:02:31,2.50,2.50,2.50,99.90,1043531,28,19995,-73
2024-02-28 23:03:06,2.50,2.50,2.50,99.90,1044256,28,19920,-73
2024-02-28 23:03:36,2.40,2.40,2.40,99.90,1044747,28,20539,-73
2024-02-28 23:04:07,2.50,2.50,2.50,99.90,1040293,28,19981,-74
2024-02-28 23:04:38,2.40,2.40,2.40,99.90,1040612,28,20391,-73
2024-02-28 23:05:09,2.40,2.40,2.40,99.90,1038629,28,19909,-72
2024-02-28 23:05:40,2.40,2.40,2.40,99.90,1038180,28,19948,-71
2024-02-28 23:06:10,2.40,2.40,2.40,99.90,1042386,28,19909,-72
2024-02-28 23:06:41,2.40,2.40,2.40,99.90,1041943,28,19974,-73
2024-02-28 23:07:12,2.40,2.40,2.40,99.90,1044729,28,19913,-72
2024-02-28 23:07:43,2.40,2.40,2.40,99.90,1042566,28,20214,-72
2024-02-28 23:08:13,2.40,2.40,2.40,99.90,1044095,28,19904,-71
2024-02-28 23:08:44,2.40,2.40,2.40,99.90,1043392,28,19905,-71
2024-02-28 23:09:14,2.40,2.40,2.40,99.90,1044399,28,19904,-71
2024-02-28 23:09:45,2.40,2.40,2.40,99.90,1043311,28,19930,-71
2024-02-28 23:10:19,2.50,2.50,2.50,99.90,1043967,28,19911,-71
2024-02-28 23:10:49,2.50,2.50,2.50,99.90,1045562,28,19916,-72
2024-02-28 23:11:21,2.50,2.50,2.50,99.90,1044258,28,20245,-72
2024-02-28 23:11:51,2.50,2.50,2.50,99.90,1043947,28,19973,-73
2024-02-28 23:12:22,2.50,2.50,2.50,99.90,1043863,28,20189,-74
2024-02-28 23:12:54,2.50,2.50,2.50,99.90,1043219,28,19912,-72
2024-02-28 23:13:24,2.50,2.50,2.50,99.90,1042975,28,19912,-73
2024-02-28 23:13:55,2.50,2.50,2.50,99.90,1044995,28,19916,-72
2024-02-28 23:14:26,2.50,2.50,2.50,99.90,1042204,28,19909,-73
2024-02-28 23:14:57,2.50,2.50,2.50,99.90,1035870,28,20200,-73
2024-02-28 23:15:27,2.50,2.50,2.50,99.90,1033588,28,20384,-73
2024-02-28 23:15:58,2.50,2.50,2.50,99.90,1041026,28,19913,-72
2024-02-28 23:16:31,2.50,2.50,2.50,99.90,1044810,28,19978,-72
2024-02-28 23:17:01,2.50,2.50,2.50,99.90,1046200,28,19922,-72
2024-02-28 23:17:32,2.60,2.60,2.60,99.90,1045252,28,20750,-72
2024-02-28 23:18:03,2.50,2.50,2.50,99.90,1044660,28,19916,-72
2024-02-28 23:18:35,2.50,2.50,2.50,99.90,1044004,28,19916,-72
2024-02-28 23:19:06,2.50,2.50,2.50,99.90,1042104,28,19908,-74
2024-02-28 23:19:37,2.50,2.50,2.50,99.90,1040153,28,19917,-74
2024-02-28 23:20:11,2.50,2.50,2.50,99.90,1039664,28,19920,-74
2024-02-28 23:20:42,2.50,2.50,2.50,99.90,1041783,28,19916,-72
2024-02-28 23:21:12,2.50,2.50,2.50,99.90,1040752,28,19974,-72
2024-02-28 23:21:43,2.50,2.50,2.50,99.90,1040953,28,19927,-72
2024-02-28 23:22:14,2.40,2.40,2.40,99.90,1046759,28,20167,-71
2024-02-28 23:22:44,2.50,2.50,2.50,99.90,1045345,28,19919,-72
2024-02-28 23:23:15,2.40,2.40,2.40,99.90,1045054,28,19973,-72
2024-02-28 23:23:45,2.40,2.40,2.40,99.90,1041107,28,20276,-72
2024-02-28 23:24:16,2.40,2.40,2.40,99.90,1038950,28,19921,-72
2024-02-28 23:24:46,2.40,2.40,2.40,99.90,1037040,28,20368,-72
2024-02-28 23:25:18,2.40,2.40,2.40,99.90,1044486,28,19917,-72
2024-02-28 23:25:48,2.50,2.50,2.50,99.90,1045103,28,19908,-74
2024-02-28 23:26:19,2.50,2.50,2.50,99.90,1045267,28,20020,-72
2024-02-28 23:26:49,2.50,2.50,2.50,99.90,1045129,28,19952,-73
2024-02-28 23:27:20,2.50,2.50,2.50,99.90,1044336,28,19995,-73
2024-02-28 23:27:52,2.50,2.50,2.50,99.90,1043841,28,20438,-73
2024-02-28 23:28:22,2.60,2.60,2.60,99.90,1043474,28,20216,-74
2024-02-28 23:28:53,2.60,2.60,2.60,99.90,1045070,28,19928,-74
2024-02-28 23:29:24,2.60,2.60,2.60,99.90,1043266,28,19928,-72
2024-02-28 23:29:54,2.60,2.60,2.60,99.90,1043412,28,19904,-73
2024-02-28 23:30:25,2.60,2.60,2.60,99.90,1044226,28,19916,-73
2024-02-28 23:30:55,2.70,2.70,2.70,99.90,1045013,28,19909,-73
2024-02-28 23:31:26,2.70,2.70,2.70,99.90,1043468,28,19977,-73
2024-02-28 23:31:57,2.70,2.70,2.70,99.90,1044153,28,19913,-73
2024-02-28 23:32:27,2.70,2.70,2.70,99.90,1043785,28,20382,-72
2024-02-28 23:33:00,2.70,2.70,2.70,99.90,1042368,28,20860,-72
2024-02-28 23:33:31,2.70,2.70,2.70,99.90,1045459,28,19908,-71
2024-02-28 23:34:02,2.60,2.60,2.60,99.90,1044429,28,19961,-71
2024-02-28 23:34:32,2.60,2.60,2.60,99.90,1043191,28,19909,-73
2024-02-28 23:35:03,2.60,2.60,2.60,99.90,1044845,28,20026,-72
2024-02-28 23:35:38,2.60,2.60,2.60,99.90,1043309,28,19931,-71
2024-02-28 23:36:08,2.50,2.50,2.50,99.90,1046343,28,20886,-71
2024-02-28 23:36:41,2.50,2.50,2.50,99.90,1043373,28,19928,-71
2024-02-28 23:37:11,2.50,2.50,2.50,99.90,1044098,28,19916,-71
2024-02-28 23:37:42,2.50,2.50,2.50,99.90,1045568,28,20323,-71
2024-02-28 23:38:13,2.50,2.50,2.50,99.90,1044629,28,19973,-71
2024-02-28 23:38:43,2.50,2.50,2.50,99.90,1040767,28,20307,-71
2024-02-28 23:39:14,2.50,2.50,2.50,99.90,1045881,28,19919,-72
2024-02-28 23:39:44,2.50,2.50,2.50,99.90,1043020,28,19940,-71
2024-02-28 23:40:15,2.50,2.50,2.50,99.90,1044819,28,19916,-71
2024-02-28 23:40:46,2.40,2.40,2.40,99.90,1045811,28,19916,-71
2024-02-28 23:41:18,2.40,2.40,2.40,99.90,1045578,28,20454,-70
2024-02-28 23:41:49,2.40,2.40,2.40,99.90,1044458,28,19912,-70
2024-02-28 23:42:19,2.40,2.40,2.40,99.90,1044928,28,19916,-71
2024-02-28 23:42:50,2.40,2.40,2.40,99.90,1036957,28,20442,-70
2024-02-28 23:43:20,2.40,2.40,2.40,99.90,1037333,28,20518,-70
2024-02-28 23:43:51,2.30,2.30,2.30,99.90,1036984,28,19905,-70
2024-02-28 23:44:21,2.40,2.40,2.40,99.90,1036788,28,20654,-70
2024-02-28 23:44:52,2.40,2.40,2.40,99.90,1040986,28,19905,-71
2024-02-28 23:45:23,2.40,2.40,2.40,99.90,1042155,28,19908,-71
2024-02-28 23:45:53,2.40,2.40,2.40,99.90,1043953,28,19962,-71
2024-02-28 23:46:24,2.40,2.40,2.40,99.90,1041592,28,20384,-72
2024-02-28 23:46:54,2.40,2.40,2.40,99.90,1045650,28,19973,-73
2024-02-28 23:47:25,2.40,2.40,2.40,99.90,1043951,28,19912,-71
2024-02-28 23:47:56,2.30,2.30,2.30,99.90,1044671,28,20462,-71
2024-02-28 23:48:26,2.30,2.30,2.30,99.90,1044818,28,19962,-71
2024-02-28 23:48:57,2.30,2.30,2.30,99.90,1044752,28,19928,-71
2024-02-28 23:49:28,2.30,2.30,2.30,99.90,1044304,28,19913,-71
2024-02-28 23:49:58,2.30,2.30,2.30,99.90,1043574,28,20414,-70
2024-02-28 23:50:30,2.30,2.30,2.30,99.90,1043320,28,19940,-71
2024-02-28 23:51:01,2.30,2.30,2.30,99.90,1043946,28,20355,-71
2024-02-28 23:51:32,2.30,2.30,2.30,99.90,1043501,28,19919,-71
2024-02-28 23:52:03,2.30,2.30,2.30,99.90,1044773,28,20317,-71
2024-02-28 23:52:33,2.30,2.30,2.30,99.90,1044888,28,20007,-69
2024-02-28 23:53:04,2.30,2.30,2.30,99.90,1044939,28,19947,-70
2024-02-28 23:53:35,2.40,2.40,2.40,99.90,1045534,28,19940,-70
2024-02-28 23:54:05,2.40,2.40,2.40,99.90,1042091,28,20414,-70
2024-02-28 23:54:36,2.40,2.40,2.40,99.90,1000827,28,20424,-70
2024-02-28 23:55:07,2.40,2.40,2.40,99.90,1041978,28,20260,-70
2024-02-28 23:55:37,2.40,2.40,2.40,99.90,1041647,28,19931,-70
2024-02-28 23:56:08,2.50,2.50,2.50,99.90,1039912,28,19974,-71
2024-02-28 23:56:39,2.50,2.50,2.50,99.90,1038572,28,20332,-71
2024-02-28 23:57:09,2.50,2.50,2.50,99.90,1041193,28,19925,-71
2024-02-28 23:57:40,2.50,2.50,2.50,99.90,1043559,28,20011,-71
2024-02-28 23:58:11,2.50,2.50,2.50,99.90,1043321,28,19924,-72
2024-02-28 23:58:42,2.50,2.50,2.50,99.90,1044393,28,20588,-72
2024-02-28 23:59:12,2.50,2.50,2.50,99.90,1045272,28,20007,-71
2024-02-28 23:59:43,2.50,2.50,2.50,99.90,1039046,28,19928,-71