2024-02-27 00:00:06,5.90,5.90,5.90,99.90,1053079,28,19918,-78
2024-02-27 00:00:37,5.90,5.90,5.90,99.90,1051558,28,19918,-80
2024-02-27 00:01:07,5.90,5.90,5.90,99.90,1051267,28,19923,-79
2024-02-27 00:01:38,5.90,5.90,5.90,99.90,1053782,28,19916,-79
2024-02-27 00:02:09,5.80,5.80,5.80,99.90,1053381,28,20070,-79
2024-02-27 00:02:40,5.80,5.80,5.80,99.90,1048571,28,19908,-78
2024-02-27 00:03:10,5.90,5.90,5.90,99.90,1047790,28,19965,-79
2024-02-27 00:03:41,5.90,5.90,5.90,99.90,1044177,28,20410,-79
2024-02-27 00:04:12,5.90,5.90,5.90,99.90,1048883,28,20359,-78
2024-02-27 00:04:42,5.90,5.90,5.90,99.90,1049927,28,19958,-79
2024-02-27 00:05:13,5.80,5.80,5.80,99.90,1052680,28,19908,-79
2024-02-27 00:05:44,5.80,5.80,5.80,99.90,1051571,28,19908,-79
2024-02-27 00:06:14,5.90,5.90,5.90,99.90,1053866,28,20256,-79
2024-02-27 00:06:49,5.80,5.80,5.80,99.90,1047785,28,20370,-78
2024-02-27 00:07:20,5.80,5.80,5.80,99.90,1050553,28,20240,-79
2024-02-27 00:07:51,5.80,5.80,5.80,99.90,1048502,28,20006,-79
2024-02-27 00:08:22,5.80,5.80,5.80,99.90,1045051,28,20306,-79
2024-02-27 00:08:52,5.80,5.80,5.80,99.90,1048310,28,20351,-79
2024-02-27 00:09:23,5.80,5.80,5.80,99.90,1046548,28,19991,-79
2024-02-27 00:09:54,5.80,5.80,5.80,99.90,1045052,28,20410,-79
2024-02-27 00:10:24,5.80,5.80,5.80,99.90,1047993,28,19987,-79
2024-02-27 00:10:55,5.80,5.80,5.80,99.90,1046249,28,20428,-80
2024-02-27 00:11:26,5.80,5.80,5.80,99.90,1046504,28,20313,-79
2024-02-27 00:11:56,5.80,5.80,5.80,99.90,1049872,28,20314,-78
2024-02-27 00:12:27,5.70,5.70,5.70,99.90,1048270,28,20359,-78
2024-02-27 00:12:58,5.80,5.80,5.80,99.90,1046290,28,20360,-80
2024-02-27 00:13:28,5.70,5.70,5.70,99.90,1049237,28,20301,-79
2024-02-27 00:13:59,5.80,5.80,5.80,99.90,1045611,28,19909,-79
2024-02-27 00:14:30,5.80,5.80,5.80,99.90,1044300,28,19958,-80
2024-02-27 00:15:01,5.80,5.80,5.80,99.90,1048998,28,20370,-80
2024-02-27 00:15:31,5.80,5.80,5.80,99.90,1042865,28,19916,-80
2024-02-27 00:16:02,5.90,5.90,5.90,99.90,1044343,28,19908,-79
2024-02-27 00:16:33,5.80,5.80,5.80,99.90,1049392,28,19900,-80
2024-02-27 00:17:04,5.80,5.80,5.80,99.90,1044971,28,19983,-80
2024-02-27 00:17:34,5.90,5.90,5.90,99.90,1047404,28,20467,-80
2024-02-27 00:18:05,5.90,5.90,5.90,99.90,1048465,28,19910,-80
2024-02-27 00:18:35,5.90,5.90,5.90,99.90,1046932,28,19955,-80
2024-02-27 00:19:06,5.90,5.90,5.90,99.90,1049038,28,19999,-80
2024-02-27 00:19:37,5.90,5.90,5.90,99.90,1048145,28,19909,-80
2024-02-27 00:20:08,5.90,5.90,5.90,99.90,1044035,28,20419,-79
2024-02-27 00:20:39,5.90,5.90,5.90,99.90,1045029,28,20007,-80
2024-02-27 00:21:09,5.90,5.90,5.90,99.90,1047236,28,19996,-80
2024-02-27 00:21:40,5.90,5.90,5.90,99.90,1049134,28,20374,-79
2024-02-27 00:22:10,5.90,5.90,5.90,99.90,1045687,28,20367,-80
2024-02-27 00:22:41,5.90,5.90,5.90,99.90,1050728,28,20041,-80
2024-02-27 00:23:12,5.90,5.90,5.90,99.90,1053677,28,19955,-80
2024-02-27 00:23:46,5.90,5.90,5.90,99.90,1047819,28,19955,-80
2024-02-27 00:24:16,5.90,5.90,5.90,99.90,1039987,28,19909,-81
2024-02-27 00:24:47,5.90,5.90,5.90,99.90,1037406,28,19913,-80
2024-02-27 00:25:17,5.90,5.90,5.90,99.90,1039779,28,20596,-79
2024-02-27 00:25:48,5.90,5.90,5.90,99.90,1045158,28,20003,-81
2024-02-27 00:26:19,5.80,5.80,5.80,99.90,1047091,28,20003,-80
2024-02-27 00:26:52,5.80,5.80,5.80,99.90,1040849,28,20218,-80
2024-02-27 00:27:23,5.80,5.80,5.80,99.90,1040830,28,20395,-81
2024-02-27 00:27:53,5.90,5.90,5.90,99.90,1039606,28,19992,-80
2024-02-27 00:28:24,5.80,5.80,5.80,99.90,1045322,28,20263,-80
2024-02-27 00:28:55,5.80,5.80,5.80,99.90,1046008,28,20349,-81
2024-02-27 00:29:25,5.80,5.80,5.80,99.90,1045478,28,20385,-81
2024-02-27 00:29:56,5.80,5.80,5.80,99.90,1048046,28,19944,-81
2024-02-27 00:30:27,5.90,5.90,5.90,99.90,1045679,28,20486,-78
2024-02-27 00:30:57,5.90,5.90,5.90,99.90,1048145,28,20329,-81
2024-02-27 00:31:28,5.80,5.80,5.80,99.90,1045970,28,20014,-80
2024-02-27 00:31:58,5.80,5.80,5.80,99.90,1047953,28,19930,-81
2024-02-27 00:32:29,5.80,5.80,5.80,99.90,1046314,28,19933,-80
2024-02-27 00:33:00,5.80,5.80,5.80,99.90,1048685,28,19908,-78
2024-02-27 00:33:31,5.70,5.70,5.70,99.90,1050541,28,20335,-80
2024-02-27 00:34:01,5.70,5.70,5.70,99.90,1053140,28,19915,-81
2024-02-27 00:34:32,5.70,5.70,5.70,99.90,1045570,28,19958,-80
2024-02-27 00:35:04,5.70,5.70,5.70,99.90,1045237,28,19919,-78
2024-02-27 00:35:35,5.70,5.70,5.70,99.90,1046203,28,20023,-80
2024-02-27 00:36:06,5.70,5.70,5.70,99.90,1040888,28,19985,-80
2024-02-27 00:36:36,5.70,5.70,5.70,99.90,1041806,28,20454,-80
2024-02-27 00:37:07,5.60,5.60,5.60,99.90,1039457,28,19935,-80
2024-02-27 00:37:38,5.70,5.70,5.70,99.90,1035937,28,20007,-80
2024-02-27 00:38:11,5.70,5.70,5.70,99.90,1032534,28,19905,-79
2024-02-27 00:38:42,5.70,5.70,5.70,99.90,1043415,28,19935,-79
2024-02-27 00:39:12,5.60,5.60,5.60,99.90,1042059,28,19916,-79
2024-02-27 00:39:43,5.60,5.60,5.60,99.90,1049490,28,19915,-79
2024-02-27 00:40:14,5.60,5.60,5.60,99.90,1043221,28,19909,-78
2024-02-27 00:40:44,5.70,5.70,5.70,99.90,1048657,28,19904,-78
2024-02-27 00:41:15,5.70,5.70,5.70,99.90,1043706,28,19908,-78
2024-02-27 00:41:48,5.70,5.70,5.70,99.90,1047246,28,20007,-79
2024-02-27 00:42:21,5.70,5.70,5.70,99.90,1050083,28,20186,-79
2024-02-27 00:42:52,5.70,5.70,5.70,99.90,1047260,28,20363,-79
2024-02-27 00:43:23,5.70,5.70,5.70,99.90,1047387,28,19908,-79
2024-02-27 00:43:53,5.70,5.70,5.70,99.90,1045069,28,19962,-80
2024-02-27 00:44:24,5.70,5.70,5.70,99.90,1044504,28,19908,-79
2024-02-27 00:44:55,5.70,5.70,5.70,99.90,1048890,28,19904,-79
2024-02-27 00:45:25,5.70,5.70,5.70,99.90,1046886,28,19904,-79
2024-02-27 00:45:56,5.70,5.70,5.70,99.90,1040690,28,20207,-79
2024-02-27 00:46:27,5.60,5.60,5.60,99.90,1043342,28,20376,-78
2024-02-27 00:46:57,5.70,5.70,5.70,99.90,1039983,28,19987,-79
2024-02-27 00:47:28,5.70,5.70,5.70,99.90,1045920,28,20003,-79
2024-02-27 00:47:58,5.60,5.60,5.60,99.90,1051722,28,19907,-79
2024-02-27 00:48:29,5.60,5.60,5.60,99.90,1051675,28,20923,-79
2024-02-27 00:49:00,5.70,5.70,5.70,99.90,1049135,28,20234,-79
2024-02-27 00:49:31,5.60,5.60,5.60,99.90,1041792,28,19916,-79
2024-02-27 00:50:01,5.60,5.60,5.60,99.90,1035776,28,19917,-79
2024-02-27 00:50:32,5.60,5.60,5.60,99.90,1032338,28,20431,-79
2024-02-27 00:51:03,5.60,5.60,5.60,99.90,1033484,28,19945,-79
2024-02-27 00:51:33,5.60,5.60,5.60,99.90,1040193,28,20399,-79
2024-02-27 00:52:05,5.60,5.60,5.60,99.90,1044584,28,19917,-79
2024-02-27 00:52:38,5.60,5.60,5.60,99.90,1045012,28,20282,-80
2024-02-27 00:53:25,5.50,5.50,5.50,99.90,1043634,28,19944,-79
2024-02-27 00:53:59,5.60,5.60,5.60,99.90,1029710,28,20389,-79
2024-02-27 00:54:29,5.60,5.60,5.60,99.90,1047491,28,20015,-79
2024-02-27 00:55:00,5.60,5.60,5.60,99.90,1049521,28,19926,-79
2024-02-27 00:55:31,5.60,5.60,5.60,99.90,1049108,28,19925,-79
2024-02-27 00:56:05,5.60,5.60,5.60,99.90,1051227,28,19927,-79
2024-02-27 00:56:35,5.60,5.60,5.60,99.90,1052281,28,19919,-79
2024-02-27 00:57:06,5.60,5.60,5.60,99.90,1052541,28,19918,-79
2024-02-27 00:57:37,5.60,5.60,5.60,99.90,1047175,28,19912,-79
2024-02-27 00:58:10,5.60,5.60,5.60,99.90,1053535,28,19923,-79
2024-02-27 00:58:42,5.50,5.50,5.50,99.90,1049911,28,19912,-79
2024-02-27 00:59:13,5.50,5.50,5.50,99.90,1048857,28,19930,-79
2024-02-27 00:59:44,5.50,5.50,5.50,99.90,1046890,28,19934,-79
2024-02-27 01:00:15,5.50,5.50,5.50,99.90,1043074,28,19917,-76
2024-02-27 01:00:45,5.50,5.50,5.50,99.90,1044165,28,20027,-78
2024-02-27 01:01:17,5.40,5.40,5.40,99.90,1052878,28,19912,-78
2024-02-27 01:01:48,5.40,5.40,5.40,99.90,1049227,28,19966,-79
2024-02-27 01:02:18,5.40,5.40,5.40,99.90,1050153,28,19936,-79
2024-02-27 01:02:49,5.40,5.40,5.40,99.90,1051341,28,19915,-79
2024-02-27 01:03:23,5.40,5.40,5.40,99.90,1048743,28,20295,-79
2024-02-27 01:03:53,5.40,5.40,5.40,99.90,1049812,28,20029,-80
2024-02-27 01:04:24,5.40,5.40,5.40,99.90,1050867,28,19972,-79
2024-02-27 01:04:54,5.40,5.40,5.40,99.90,1051149,28,19915,-79
2024-02-27 01:05:25,5.40,5.40,5.40,99.90,1045343,28,19916,-79
2024-02-27 01:05:56,5.40,5.40,5.40,99.90,1046598,28,19904,-79
2024-02-27 01:06:26,5.40,5.40,5.40,99.90,1039289,28,20665,-79
2024-02-27 01:06:57,5.50,5.50,5.50,99.90,1037582,28,19924,-79
2024-02-27 01:07:28,5.50,5.50,5.50,99.90,1043070,28,19912,-78
2024-02-27 01:07:58,5.50,5.50,5.50,99.90,1041323,28,20417,-79
2024-02-27 01:08:29,5.50,5.50,5.50,99.90,1051015,28,20003,-79
2024-02-27 01:09:00,5.50,5.50,5.50,99.90,1051896,28,19998,-79
2024-02-27 01:09:33,5.60,5.60,5.60,99.90,1049565,28,19915,-79
2024-02-27 01:10:04,5.60,5.60,5.60,99.90,1047640,28,19958,-79
2024-02-27 01:10:35,5.60,5.60,5.60,99.90,1044325,28,20387,-78
2024-02-27 01:11:05,5.60,5.60,5.60,99.90,1043798,28,19917,-79
2024-02-27 01:11:36,5.60,5.60,5.60,99.90,1044143,28,19909,-79
2024-02-27 01:12:07,5.60,5.60,5.60,99.90,1047747,28,20279,-79
2024-02-27 01:12:38,5.60,5.60,5.60,99.90,1044773,28,19913,-79
2024-02-27 01:13:08,5.50,5.50,5.50,99.90,1048079,28,20604,-79
2024-02-27 01:13:39,5.50,5.50,5.50,99.90,1050590,28,19919,-79
2024-02-27 01:14:10,5.50,5.50,5.50,99.90,1051180,28,19923,-78
2024-02-27 01:14:40,5.50,5.50,5.50,99.90,1053161,28,19949,-79
2024-02-27 01:15:11,5.40,5.40,5.40,99.90,1052530,28,19904,-78
2024-02-27 01:15:42,5.40,5.40,5.40,99.90,1049178,28,19915,-80
2024-02-27 01:16:12,5.50,5.50,5.50,99.90,1052665,28,19907,-79
2024-02-27 01:16:43,5.40,5.40,5.40,99.90,1049550,28,20328,-79
2024-02-27 01:17:13,5.50,5.50,5.50,99.90,1050811,28,19955,-78
2024-02-27 01:17:44,5.40,5.40,5.40,99.90,1051553,28,20228,-78
2024-02-27 01:18:15,5.40,5.40,5.40,99.90,1048859,28,19982,-78
2024-02-27 01:18:46,5.40,5.40,5.40,99.90,1050420,28,19977,-79
2024-02-27 01:19:16,5.50,5.50,5.50,99.90,1048915,28,19931,-78
2024-02-27 01:19:47,5.50,5.50,5.50,99.90,1042443,28,19995,-78
2024-02-27 01:20:18,5.50,5.50,5.50,99.90,1040632,28,20012,-78
2024-02-27 01:20:48,5.50,5.50,5.50,99.90,1040830,28,19909,-78
2024-02-27 01:21:19,5.50,5.50,5.50,99.90,1043173,28,20417,-80
2024-02-27 01:21:49,5.50,5.50,5.50,99.90,1045080,28,19915,-78
2024-02-27 01:22:29,5.50,5.50,5.50,99.90,1042110,28,19909,-78
2024-02-27 01:23:00,5.40,5.40,5.40,99.90,1044517,28,20031,-81
2024-02-27 01:23:31,5.40,5.40,5.40,99.90,1042892,28,19966,-80
2024-02-27 01:24:05,5.40,5.40,5.40,99.90,1044116,28,20011,-81
2024-02-27 01:24:38,5.50,5.50,5.50,99.90,1043152,28,19927,-80
2024-02-27 01:25:11,5.40,5.40,5.40,99.90,1048777,28,19908,-80
2024-02-27 01:25:42,5.40,5.40,5.40,99.90,1051355,28,19966,-80
2024-02-27 01:26:12,5.40,5.40,5.40,99.90,1049366,28,20001,-81
2024-02-27 01:26:43,5.40,5.40,5.40,99.90,1051493,28,19919,-79
2024-02-27 01:27:14,5.40,5.40,5.40,99.90,1049333,28,19911,-78
2024-02-27 01:27:44,5.40,5.40,5.40,99.90,1047391,28,19920,-79
2024-02-27 01:28:15,5.50,5.50,5.50,99.90,1043894,28,19916,-79
2024-02-27 01:28:46,5.50,5.50,5.50,99.90,1041277,28,19923,-79
2024-02-27 01:29:16,5.50,5.50,5.50,99.90,1036539,28,19924,-79
2024-02-27 01:29:47,5.40,5.40,5.40,99.90,1040771,28,19912,-79
2024-02-27 01:30:17,5.40,5.40,5.40,99.90,1048606,28,20356,-79
2024-02-27 01:30:49,5.40,5.40,5.40,99.90,1046531,28,19942,-79
2024-02-27 01:31:20,5.40,5.40,5.40,99.90,1043827,28,19908,-79
2024-02-27 01:31:53,5.40,5.40,5.40,99.90,1044931,28,19919,-79
2024-02-27 01:32:24,5.40,5.40,5.40,99.90,1045911,28,19916,-79
2024-02-27 01:32:57,5.40,5.40,5.40,99.90,1045108,28,20386,-80
2024-02-27 01:33:28,5.40,5.40,5.40,99.90,1045163,28,19919,-79
2024-02-27 01:33:58,5.40,5.40,5.40,99.90,1047471,28,19912,-79
2024-02-27 01:34:29,5.40,5.40,5.40,99.90,1044878,28,19919,-80
2024-02-27 01:35:00,5.40,5.40,5.40,99.90,1046344,28,19912,-79
2024-02-27 01:35:31,5.40,5.40,5.40,99.90,1044393,28,20370,-79
2024-02-27 01:36:02,5.40,5.40,5.40,99.90,1044006,28,19912,-79
2024-02-27 01:36:32,5.40,5.40,5.40,99.90,1048589,28,19943,-79
2024-02-27 01:37:03,5.40,5.40,5.40,99.90,1051664,28,20350,-79
2024-02-27 01:37:34,5.30,5.30,5.30,99.90,1050708,28,19969,-79
2024-02-27 01:38:04,5.40,5.40,5.40,99.90,1051901,28,19972,-79
2024-02-27 01:38:35,5.40,5.40,5.40,99.90,1053002,28,19908,-79
2024-02-27 01:39:08,5.40,5.40,5.40,99.90,1045715,28,20262,-79
2024-02-27 01:39:38,5.40,5.40,5.40,99.90,1047866,28,19920,-79
2024-02-27 01:40:10,5.40,5.40,5.40,99.90,1047716,28,19912,-79
2024-02-27 01:40:41,5.40,5.40,5.40,99.90,1045449,28,19916,-79
2024-02-27 01:41:11,5.40,5.40,5.40,99.90,1052656,28,19969,-78
2024-02-27 01:41:47,5.40,5.40,5.40,99.90,1049671,28,19945,-78
2024-02-27 01:42:18,5.40,5.40,5.40,99.90,1045644,28,19909,-79
2024-02-27 01:42:49,5.40,5.40,5.40,99.90,1051208,28,20006,-79
2024-02-27 01:43:21,5.40,5.40,5.40,99.90,1050035,28,20015,-79
2024-02-27 01:43:51,5.40,5.40,5.40,99.90,1048013,28,19936,-79
2024-02-27 01:44:22,5.30,5.30,5.30,99.90,1045066,28,19970,-79
2024-02-27 01:44:53,5.40,5.40,5.40,99.90,1043402,28,19952,-80
2024-02-27 01:45:25,5.40,5.40,5.40,99.90,1049075,28,20011,-79
2024-02-27 01:46:12,5.40,5.40,5.40,99.90,1042577,28,19909,-79
2024-02-27 01:46:43,5.40,5.40,5.40,99.90,1041343,28,19966,-79
2024-02-27 01:47:14,5.40,5.40,5.40,99.90,1043917,28,20341,-79
2024-02-27 01:47:46,5.40,5.40,5.40,99.90,1043811,28,19920,-78
2024-02-27 01:48:17,5.50,5.50,5.50,99.90,1045057,28,20298,-78
2024-02-27 01:48:50,5.40,5.40,5.40,99.90,1053343,28,19923,-78
2024-02-27 01:49:21,5.40,5.40,5.40,99.90,1053523,28,19922,-78
2024-02-27 01:49:52,5.40,5.40,5.40,99.90,1046591,28,19912,-78
2024-02-27 01:50:24,5.40,5.40,5.40,99.90,1045282,28,20609,-78
2024-02-27 01:50:55,5.40,5.40,5.40,99.90,1048369,28,20018,-78
2024-02-27 01:51:26,5.40,5.40,5.40,99.90,1045086,28,20102,-78
2024-02-27 01:51:57,5.50,5.50,5.50,99.90,1046320,28,20287,-78
2024-02-27 01:52:27,5.50,5.50,5.50,99.90,1039933,28,19956,-78
2024-02-27 01:52:58,5.50,5.50,5.50,99.90,1045568,28,19928,-79
2024-02-27 01:53:29,5.50,5.50,5.50,99.90,1035421,28,20331,-82
2024-02-27 01:54:04,5.50,5.50,5.50,99.90,1043957,28,19912,-79
2024-02-27 01:54:35,5.40,5.40,5.40,99.90,1045389,28,19908,-78
2024-02-27 01:55:06,5.40,5.40,5.40,99.90,1045154,28,19908,-78
2024-02-27 01:55:36,5.40,5.40,5.40,99.90,1048130,28,20003,-78
2024-02-27 01:56:08,5.40,5.40,5.40,99.90,1042809,28,19908,-78
2024-02-27 01:56:38,5.30,5.30,5.30,99.90,1045204,28,19943,-79
2024-02-27 01:57:10,5.30,5.30,5.30,99.90,1047578,28,20393,-79
2024-02-27 01:57:41,5.30,5.30,5.30,99.90,1045863,28,19911,-78
2024-02-27 01:58:12,5.20,5.20,5.20,99.90,1047534,28,20640,-78
2024-02-27 01:58:43,5.30,5.30,5.30,99.90,1050844,28,19927,-79
2024-02-27 01:59:15,5.20,5.20,5.20,99.90,1049350,28,19923,-80
2024-02-27 01:59:46,5.20,5.20,5.20,99.90,1050596,28,19916,-78
2024-02-27 02:00:18,5.20,5.20,5.20,99.90,1045048,28,19971,-78
2024-02-27 02:00:49,5.20,5.20,5.20,99.90,1042562,28,19924,-78
2024-02-27 02:01:22,5.30,5.30,5.30,99.90,1048021,28,20041,-80
2024-02-27 02:01:54,5.30,5.30,5.30,99.90,1038806,28,20019,-79
2024-02-27 02:02:25,5.30,5.30,5.30,99.90,1047746,28,20238,-79
2024-02-27 02:02:56,5.30,5.30,5.30,99.90,1045999,28,19908,-79
2024-02-27 02:03:27,5.30,5.30,5.30,99.90,1044541,28,19919,-79
2024-02-27 02:03:58,5.20,5.20,5.20,99.90,1043229,28,19962,-79
2024-02-27 02:04:30,5.20,5.20,5.20,99.90,1047496,28,19958,-79
2024-02-27 02:05:01,5.20,5.20,5.20,99.90,1047922,28,19908,-80
2024-02-27 02:05:31,5.30,5.30,5.30,99.90,1045724,28,20382,-78
2024-02-27 02:06:03,5.20,5.20,5.20,99.90,1040567,28,19962,-79
2024-02-27 02:06:34,5.30,5.30,5.30,99.90,1038883,28,19909,-78
2024-02-27 02:07:05,5.20,5.20,5.20,99.90,1044663,28,19908,-78
2024-02-27 02:07:38,5.30,5.30,5.30,99.90,1038145,28,19937,-79
2024-02-27 02:08:09,5.30,5.30,5.30,99.90,1037728,28,19932,-78
2024-02-27 02:08:40,5.40,5.40,5.40,99.90,1040083,28,20394,-78
2024-02-27 02:09:11,5.40,5.40,5.40,99.90,1041207,28,19927,-79
2024-02-27 02:09:42,5.30,5.30,5.30,99.90,1043058,28,19916,-79
2024-02-27 02:10:12,5.30,5.30,5.30,99.90,1047125,28,19919,-79
2024-02-27 02:10:43,5.30,5.30,5.30,99.90,1047457,28,19938,-79
2024-02-27 02:11:14,5.30,5.30,5.30,99.90,1048270,28,19908,-79
2024-02-27 02:11:45,5.20,5.20,5.20,99.90,1051962,28,19912,-79
2024-02-27 02:12:16,5.20,5.20,5.20,99.90,1053064,28,19946,-79
2024-02-27 02:12:49,5.20,5.20,5.20,99.90,1045364,28,20496,-79
2024-02-27 02:13:21,5.20,5.20,5.20,99.90,1045311,28,19916,-79
2024-02-27 02:13:52,5.20,5.20,5.20,99.90,1040827,28,20010,-79
2024-02-27 02:14:22,5.20,5.20,5.20,99.90,1041317,28,20391,-80
2024-02-27 02:14:53,5.20,5.20,5.20,99.90,1044882,28,20260,-78
2024-02-27 02:15:24,5.30,5.30,5.30,99.90,1048729,28,19927,-79
2024-02-27 02:15:55,5.30,5.30,5.30,99.90,1052661,28,19919,-79
2024-02-27 02:16:25,5.30,5.30,5.30,99.90,1048858,28,20397,-79
2024-02-27 02:16:56,5.30,5.30,5.30,99.90,1051239,28,19918,-78
2024-02-27 02:17:27,5.30,5.30,5.30,99.90,1047454,28,19951,-78
2024-02-27 02:17:58,5.30,5.30,5.30,99.90,1038810,28,19916,-78
2024-02-27 02:18:28,5.30,5.30,5.30,99.90,1042919,28,20352,-78
2024-02-27 02:18:59,5.30,5.30,5.30,99.90,1033000,28,20492,-79
2024-02-27 02:19:32,5.30,5.30,5.30,99.90,1032606,28,20419,-80
2024-02-27 02:20:05,5.30,5.30,5.30,99.90,1044401,28,19966,-79
2024-02-27 02:20:35,5.30,5.30,5.30,99.90,1038870,28,19916,-80
2024-02-27 02:21:06,5.30,5.30,5.30,99.90,1043103,28,19989,-79
2024-02-27 02:21:36,5.40,5.40,5.40,99.90,1048546,28,19935,-79
2024-02-27 02:22:07,5.30,5.30,5.30,99.90,1046958,28,20300,-79
2024-02-27 02:22:38,5.30,5.30,5.30,99.90,1050729,28,19913,-78
2024-02-27 02:23:08,5.30,5.30,5.30,99.90,1053529,28,19915,-81
2024-02-27 02:23:39,5.30,5.30,5.30,99.90,1050094,28,19908,-80
2024-02-27 02:24:10,5.20,5.20,5.20,99.90,1050543,28,19942,-80
2024-02-27 02:24:41,5.20,5.20,5.20,99.90,1046661,28,19911,-80
2024-02-27 02:25:13,5.20,5.20,5.20,99.90,1046585,28,19948,-78
2024-02-27 02:25:45,5.20,5.20,5.20,99.90,1047933,28,20322,-78
2024-02-27 02:26:16,5.20,5.20,5.20,99.90,1048038,28,20265,-80
2024-02-27 02:26:47,5.20,5.20,5.20,99.90,1053101,28,19907,-81
2024-02-27 02:27:19,5.20,5.20,5.20,99.90,1050436,28,20439,-80
2024-02-27 02:27:51,5.20,5.20,5.20,99.90,1051696,28,19923,-80
2024-02-27 02:28:21,5.20,5.20,5.20,99.90,1047331,28,19913,-80
2024-02-27 02:28:52,5.20,5.20,5.20,99.90,1046213,28,20387,-77
2024-02-27 02:29:23,5.30,5.30,5.30,99.90,1049216,28,19912,-79
2024-02-27 02:29:55,5.30,5.30,5.30,99.90,1043666,28,19992,-79
2024-02-27 02:30:25,5.30,5.30,5.30,99.90,1043878,28,19989,-79
2024-02-27 02:30:56,5.30,5.30,5.30,99.90,1042252,28,19973,-78
2024-02-27 02:31:28,5.30,5.30,5.30,99.90,1041185,28,19920,-79
2024-02-27 02:31:58,5.30,5.30,5.30,99.90,1043510,28,19916,-79
2024-02-27 02:32:32,5.30,5.30,5.30,99.90,1048111,28,19987,-79
2024-02-27 02:33:03,5.30,5.30,5.30,99.90,1047086,28,19912,-79
2024-02-27 02:33:34,5.30,5.30,5.30,99.90,1050504,28,19916,-79
2024-02-27 02:34:04,5.30,5.30,5.30,99.90,1049873,28,19957,-79
2024-02-27 02:34:35,5.30,5.30,5.30,99.90,1048160,28,19909,-79
2024-02-27 02:35:06,5.30,5.30,5.30,99.90,1051940,28,19908,-79
2024-02-27 02:35:36,5.30,5.30,5.30,99.90,1048159,28,19916,-79
2024-02-27 02:36:07,5.30,5.30,5.30,99.90,1052178,28,19908,-78
2024-02-27 02:36:37,5.30,5.30,5.30,99.90,1048128,28,20483,-79
2024-02-27 02:37:08,5.30,5.30,5.30,99.90,1052726,28,19925,-78
2024-02-27 02:37:39,5.30,5.30,5.30,99.90,1049183,28,19919,-78
2024-02-27 02:38:13,5.20,5.20,5.20,99.90,1049868,28,19912,-78
2024-02-27 02:38:43,5.30,5.30,5.30,99.90,1047690,28,20509,-79
2024-02-27 02:39:14,5.20,5.20,5.20,99.90,1052252,28,19933,-79
2024-02-27 02:39:45,5.20,5.20,5.20,99.90,1050679,28,19904,-79
2024-02-27 02:40:16,5.20,5.20,5.20,99.90,1049941,28,19904,-78
2024-02-27 02:40:46,5.20,5.20,5.20,99.90,1051002,28,20361,-77
2024-02-27 02:41:17,5.10,5.10,5.10,99.90,1050756,28,20002,-78
2024-02-27 02:41:47,5.10,5.10,5.10,99.90,1053278,28,19936,-78
2024-02-27 02:42:18,5.20,5.20,5.20,99.90,1050786,28,20393,-78
2024-02-27 02:42:49,5.20,5.20,5.20,99.90,1049638,28,19908,-78
2024-02-27 02:43:19,5.20,5.20,5.20,99.90,1051642,28,19908,-78
2024-02-27 02:43:50,5.20,5.20,5.20,99.90,1049126,28,19981,-78
2024-02-27 02:44:21,5.20,5.20,5.20,99.90,1051672,28,19908,-78
2024-02-27 02:44:51,5.30,5.30,5.30,99.90,1052633,28,19912,-78
2024-02-27 02:45:22,5.30,5.30,5.30,99.90,1052270,28,19957,-78
2024-02-27 02:45:53,5.20,5.20,5.20,99.90,1051004,28,19907,-78
2024-02-27 02:46:24,5.20,5.20,5.20,99.90,1046557,28,20301,-78
2024-02-27 02:46:54,5.10,5.10,5.10,99.90,1044573,28,20984,-78
2024-02-27 02:47:25,5.10,5.10,5.10,99.90,1046156,28,19920,-78
2024-02-27 02:47:57,5.20,5.20,5.20,99.90,1047850,28,20362,-78
2024-02-27 02:48:27,5.20,5.20,5.20,99.90,1051967,28,19915,-78
2024-02-27 02:49:01,5.20,5.20,5.20,99.90,1045748,28,19913,-78
2024-02-27 02:49:31,5.10,5.10,5.10,99.90,1048257,28,20017,-78
2024-02-27 02:50:02,5.10,5.10,5.10,99.90,1041012,28,20460,-78
2024-02-27 02:50:33,5.00,5.00,5.00,99.90,1040577,28,19915,-79
2024-02-27 02:51:04,5.00,5.00,5.00,99.90,1044185,28,19947,-79
2024-02-27 02:51:35,5.10,5.10,5.10,99.90,1040376,28,19986,-78
2024-02-27 02:52:05,5.10,5.10,5.10,99.90,1049083,28,19909,-77
2024-02-27 02:52:36,5.10,5.10,5.10,99.90,1046401,28,19904,-78
2024-02-27 02:53:10,5.10,5.10,5.10,99.90,1053197,28,20270,-78
2024-02-27 02:53:40,5.10,5.10,5.10,99.90,1020461,28,20408,-81
2024-02-27 02:54:11,5.10,5.10,5.10,99.90,1045725,28,20466,-79
2024-02-27 02:54:41,5.00,5.00,5.00,99.90,1047902,28,20472,-79
2024-02-27 02:55:12,5.10,5.10,5.10,99.90,1044609,28,19913,-79
2024-02-27 02:55:43,5.00,5.00,5.00,99.90,1050530,28,19912,-79
2024-02-27 02:56:14,4.90,4.90,4.90,99.90,1050529,28,19900,-79
2024-02-27 02:56:44,4.90,4.90,4.90,99.90,1045766,28,20347,-79
2024-02-27 02:57:16,4.90,4.90,4.90,99.90,1047016,28,19908,-79
2024-02-27 02:57:46,4.90,4.90,4.90,99.90,1045988,28,20065,-79
2024-02-27 02:58:17,5.00,5.00,5.00,99.90,1043798,28,20363,-79
2024-02-27 02:58:47,5.00,5.00,5.00,99.90,1041962,28,20007,-79
2024-02-27 02:59:18,5.00,5.00,5.00,99.90,1038472,28,20335,-79
2024-02-27 02:59:49,5.00,5.00,5.00,99.90,1040378,28,20019,-79
2024-02-27 03:00:19,5.00,5.00,5.00,99.90,1044331,28,20391,-79
2024-02-27 03:00:50,5.00,5.00,5.00,99.90,1041939,28,20023,-79
2024-02-27 03:01:21,5.10,5.10,5.10,99.90,1053740,28,20039,-79
2024-02-27 03:01:51,5.10,5.10,5.10,99.90,1051834,28,20015,-79
2024-02-27 03:02:22,5.10,5.10,5.10,99.90,1053014,28,20346,-79
2024-02-27 03:02:52,5.00,5.00,5.00,99.90,1048018,28,19916,-79
2024-02-27 03:03:23,5.00,5.00,5.00,99.90,1051660,28,19908,-78
2024-02-27 03:03:57,5.00,5.00,5.00,99.90,1045625,28,20517,-78
2024-02-27 03:04:28,5.00,5.00,5.00,99.90,1041592,28,20390,-78
2024-02-27 03:04:58,5.10,5.10,5.10,99.90,1043853,28,19918,-78
2024-02-27 03:05:29,5.10,5.10,5.10,99.90,1038656,28,20368,-78
2024-02-27 03:06:00,5.10,5.10,5.10,99.90,1043968,28,20294,-78
2024-02-27 03:06:30,5.10,5.10,5.10,99.90,1050761,28,19916,-78
2024-02-27 03:07:01,5.00,5.00,5.00,99.90,1049021,28,19940,-78
2024-02-27 03:07:32,5.00,5.00,5.00,99.90,1044876,28,20421,-78
2024-02-27 03:08:03,5.00,5.00,5.00,99.90,1048464,28,19908,-78
2024-02-27 03:08:34,5.00,5.00,5.00,99.90,1049064,28,20026,-78
2024-02-27 03:09:04,5.00,5.00,5.00,99.90,1049321,28,19965,-79
2024-02-27 03:09:37,5.00,5.00,5.00,99.90,1047813,28,20022,-78
2024-02-27 03:10:11,5.00,5.00,5.00,99.90,1041089,28,20015,-79
2024-02-27 03:10:41,5.00,5.00,5.00,99.90,1048820,28,19947,-79
2024-02-27 03:11:15,5.00,5.00,5.00,99.90,1047863,28,19920,-79
2024-02-27 03:11:49,5.00,5.00,5.00,99.90,1049254,28,20321,-79
2024-02-27 03:12:21,5.10,5.10,5.10,99.90,1046161,28,19908,-79
2024-02-27 03:12:51,5.10,5.10,5.10,99.90,1049023,28,20030,-79
2024-02-27 03:13:22,5.10,5.10,5.10,99.90,1049509,28,20317,-75
2024-02-27 03:13:52,5.10,5.10,5.10,99.90,1051165,28,19912,-78
2024-02-27 03:14:23,5.00,5.00,5.00,99.90,1046371,28,19947,-78
2024-02-27 03:14:54,4.90,4.90,4.90,99.90,1045179,28,20470,-78
2024-02-27 03:15:24,4.80,4.80,4.80,99.90,1045843,28,20696,-78
2024-02-27 03:15:56,4.80,4.80,4.80,99.90,1046211,28,20152,-78
2024-02-27 03:16:27,4.90,4.90,4.90,99.90,1051554,28,19943,-78
2024-02-27 03:16:57,4.80,4.80,4.80,99.90,1052900,28,19960,-78
2024-02-27 03:17:28,4.90,4.90,4.90,99.90,1051871,28,19994,-78
2024-02-27 03:17:59,4.80,4.80,4.80,99.90,1051738,28,19903,-78
2024-02-27 03:18:30,4.80,4.80,4.80,99.90,1048729,28,19965,-78
2024-02-27 03:19:01,4.80,4.80,4.80,99.90,1052392,28,20459,-78
2024-02-27 03:19:31,4.90,4.90,4.90,99.90,1051758,28,19908,-78
2024-02-27 03:20:05,4.90,4.90,4.90,99.90,1044791,28,19954,-78
2024-02-27 03:20:36,4.90,4.90,4.90,99.90,1041489,28,20383,-78
2024-02-27 03:21:07,4.90,4.90,4.90,99.90,1049119,28,19905,-78
2024-02-27 03:21:39,4.80,4.80,4.80,99.90,1050244,28,19904,-78
2024-02-27 03:22:09,4.80,4.80,4.80,99.90,1050824,28,19950,-78
2024-02-27 03:22:40,4.90,4.90,4.90,99.90,1053396,28,19918,-78
2024-02-27 03:23:10,4.90,4.90,4.90,99.90,1048073,28,19912,-78
2024-02-27 03:23:41,4.90,4.90,4.90,99.90,1049484,28,20517,-78
2024-02-27 03:24:12,4.90,4.90,4.90,99.90,1048009,28,19912,-78
2024-02-27 03:24:45,4.90,4.90,4.90,99.90,1045905,28,19909,-78
2024-02-27 03:25:16,4.90,4.90,4.90,99.90,1043894,28,19959,-78
2024-02-27 03:25:47,4.90,4.90,4.90,99.90,1049312,28,19962,-78
2024-02-27 03:26:18,4.90,4.90,4.90,99.90,1040325,28,20328,-78
2024-02-27 03:26:48,4.90,4.90,4.90,99.90,1040110,28,19963,-78
2024-02-27 03:27:19,4.90,4.90,4.90,99.90,1041936,28,20211,-78
2024-02-27 03:27:49,4.90,4.90,4.90,99.90,1041339,28,19920,-78
2024-02-27 03:28:20,4.90,4.90,4.90,99.90,1049864,28,19915,-78
2024-02-27 03:28:50,4.90,4.90,4.90,99.90,1051923,28,20402,-78
2024-02-27 03:29:21,5.00,5.00,5.00,99.90,1052143,28,19981,-78
2024-02-27 03:29:52,4.90,4.90,4.90,99.90,1044977,28,20174,-78
2024-02-27 03:30:22,5.00,5.00,5.00,99.90,1047389,28,20438,-78
2024-02-27 03:30:53,4.90,4.90,4.90,99.90,1046377,28,19912,-78
2024-02-27 03:31:24,4.80,4.80,4.80,99.90,1048610,28,20110,-78
2024-02-27 03:31:54,4.80,4.80,4.80,99.90,1051153,28,20010,-79
2024-02-27 03:32:25,4.80,4.80,4.80,99.90,1050319,28,20322,-78
2024-02-27 03:32:55,4.80,4.80,4.80,99.90,1054038,28,19908,-78
2024-02-27 03:33:26,4.80,4.80,4.80,99.90,1052453,28,20297,-79
2024-02-27 03:33:57,4.80,4.80,4.80,99.90,1044796,28,19982,-78
2024-02-27 03:34:27,4.80,4.80,4.80,99.90,1042223,28,19994,-79
2024-02-27 03:34:58,4.90,4.90,4.90,99.90,1041561,28,19923,-78
2024-02-27 03:35:28,4.90,4.90,4.90,99.90,1039346,28,20004,-78
2024-02-27 03:36:01,4.90,4.90,4.90,99.90,1048039,28,20256,-78
2024-02-27 03:36:32,4.90,4.90,4.90,99.90,1046868,28,20070,-79
2024-02-27 03:37:03,4.90,4.90,4.90,99.90,1048339,28,19920,-78
2024-02-27 03:37:33,4.90,4.90,4.90,99.90,1044146,28,19916,-78
2024-02-27 03:38:04,4.90,4.90,4.90,99.90,1043674,28,19943,-78
2024-02-27 03:38:35,5.00,5.00,5.00,99.90,1040415,28,20011,-79
2024-02-27 03:39:06,5.00,5.00,5.00,99.90,1044662,28,20282,-78
2024-02-27 03:39:37,5.00,5.00,5.00,99.90,1035015,28,19929,-79
2024-02-27 03:40:08,4.90,4.90,4.90,99.90,1041934,28,19917,-79
2024-02-27 03:40:38,4.90,4.90,4.90,99.90,1049534,28,19908,-78
2024-02-27 03:41:12,5.00,5.00,5.00,99.90,1043790,28,20367,-78
2024-02-27 03:41:43,5.00,5.00,5.00,99.90,1044537,28,19939,-78
2024-02-27 03:42:14,4.90,4.90,4.90,99.90,1051327,28,19995,-78
2024-02-27 03:42:44,5.00,5.00,5.00,99.90,1048401,28,20003,-78
2024-02-27 03:43:15,4.90,4.90,4.90,99.90,1053668,28,19925,-78
2024-02-27 03:43:46,4.90,4.90,4.90,99.90,1053052,28,19923,-79
2024-02-27 03:44:16,4.90,4.90,4.90,99.90,1050548,28,19961,-78
2024-02-27 03:44:47,4.90,4.90,4.90,99.90,1048503,28,19912,-78
2024-02-27 03:45:20,5.00,5.00,5.00,99.90,1049206,28,20463,-78
2024-02-27 03:45:51,5.00,5.00,5.00,99.90,1046783,28,20000,-78
2024-02-27 03:46:21,5.00,5.00,5.00,99.90,1044464,28,19914,-78
2024-02-27 03:46:52,5.00,5.00,5.00,99.90,1045429,28,20448,-78
2024-02-27 03:47:22,5.00,5.00,5.00,99.90,1047201,28,19909,-78
2024-02-27 03:47:53,5.00,5.00,5.00,99.90,1046215,28,19923,-78
2024-02-27 03:48:24,4.90,4.90,4.90,99.90,1051699,28,19990,-78
2024-02-27 03:48:54,4.90,4.90,4.90,99.90,1053339,28,20390,-78
2024-02-27 03:49:25,4.90,4.90,4.90,99.90,1049899,28,19920,-78
2024-02-27 03:49:56,4.90,4.90,4.90,99.90,1052120,28,19908,-78
2024-02-27 03:50:26,5.00,5.00,5.00,99.90,1050248,28,19908,-80
2024-02-27 03:50:57,5.00,5.00,5.00,99.90,1051616,28,20461,-78
2024-02-27 03:51:27,5.00,5.00,5.00,99.90,1047842,28,19937,-79
2024-02-27 03:51:58,5.00,5.00,5.00,99.90,1045688,28,19913,-79
2024-02-27 03:52:30,4.90,4.90,4.90,99.90,1047117,28,19908,-79
2024-02-27 03:53:01,4.90,4.90,4.90,99.90,1047556,28,19915,-79
2024-02-27 03:53:35,4.90,4.90,4.90,99.90,1017457,28,19908,-80
2024-02-27 03:54:05,4.90,4.90,4.90,99.90,1038226,28,19912,-79
2024-02-27 03:54:36,4.90,4.90,4.90,99.90,1041637,28,19919,-79
2024-02-27 03:55:07,4.90,4.90,4.90,99.90,1049195,28,20495,-79
2024-02-27 03:55:37,4.90,4.90,4.90,99.90,1052662,28,19945,-79
2024-02-27 03:56:09,4.90,4.90,4.90,99.90,1052544,28,19957,-79
2024-02-27 03:56:39,4.90,4.90,4.90,99.90,1053608,28,20001,-79
2024-02-27 03:57:10,4.80,4.80,4.80,99.90,1048199,28,20324,-79
2024-02-27 03:57:40,4.90,4.90,4.90,99.90,1052497,28,19994,-79
2024-02-27 03:58:11,4.90,4.90,4.90,99.90,1053211,28,20366,-79
2024-02-27 03:58:42,4.90,4.90,4.90,99.90,1043999,28,20133,-79
2024-02-27 03:59:12,4.90,4.90,4.90,99.90,1049329,28,19935,-79
2024-02-27 03:59:43,5.00,5.00,5.00,99.90,1043526,28,20360,-79
2024-02-27 04:00:14,5.00,5.00,5.00,99.90,1047569,28,19930,-80
2024-02-27 04:00:45,4.90,4.90,4.90,99.90,1044742,28,19998,-79
2024-02-27 04:01:16,4.90,4.90,4.90,99.90,1044365,28,19994,-80
2024-02-27 04:01:50,5.00,5.00,5.00,99.90,1042861,28,20280,-80
2024-02-27 04:02:20,5.00,5.00,5.00,99.90,1044931,28,19909,-80
2024-02-27 04:02:51,4.90,4.90,4.90,99.90,1050109,28,19912,-80
2024-02-27 04:03:22,4.90,4.90,4.90,99.90,1046139,28,20407,-80
2024-02-27 04:03:53,4.90,4.90,4.90,99.90,1044837,28,20386,-80
2024-02-27 04:04:23,4.80,4.80,4.80,99.90,1045668,28,19916,-80
2024-02-27 04:04:54,4.90,4.90,4.90,99.90,1049524,28,19904,-80
2024-02-27 04:05:24,4.90,4.90,4.90,99.90,1052806,28,20354,-79
2024-02-27 04:05:55,4.90,4.90,4.90,99.90,1049315,28,19915,-80
2024-02-27 04:06:26,4.80,4.80,4.80,99.90,1048407,28,19995,-79
2024-02-27 04:06:56,4.80,4.80,4.80,99.90,1045081,28,20482,-80
2024-02-27 04:07:27,4.90,4.90,4.90,99.90,1049149,28,19912,-80
2024-02-27 04:07:57,4.80,4.80,4.80,99.90,1052787,28,19942,-79
2024-02-27 04:08:28,4.80,4.80,4.80,99.90,1050755,28,19951,-79
2024-02-27 04:08:58,4.70,4.70,4.70,99.90,1053080,28,19950,-80
2024-02-27 04:09:29,4.80,4.80,4.80,99.90,1052571,28,19913,-80
2024-02-27 04:10:00,4.70,4.70,4.70,99.90,1049694,28,19935,-79
2024-02-27 04:10:30,4.80,4.80,4.80,99.90,1051645,28,20282,-78
2024-02-27 04:11:01,4.80,4.80,4.80,99.90,1052117,28,19908,-78
2024-02-27 04:11:31,4.70,4.70,4.70,99.90,1052384,28,20395,-78
2024-02-27 04:12:02,4.70,4.70,4.70,99.90,1052375,28,19900,-78
2024-02-27 04:12:33,4.70,4.70,4.70,99.90,1050369,28,20616,-78
2024-02-27 04:13:04,4.70,4.70,4.70,99.90,1051817,28,20354,-78
2024-02-27 04:13:35,4.70,4.70,4.70,99.90,1051554,28,19908,-78
2024-02-27 04:14:06,4.70,4.70,4.70,99.90,1051542,28,19908,-78
2024-02-27 04:14:36,4.80,4.80,4.80,99.90,1052805,28,19911,-78
2024-02-27 04:15:07,4.70,4.70,4.70,99.90,1053379,28,19903,-78
2024-02-27 04:15:38,4.70,4.70,4.70,99.90,1052045,28,19918,-79
2024-02-27 04:16:09,4.70,4.70,4.70,99.90,1053820,28,19911,-78
2024-02-27 04:16:40,4.70,4.70,4.70,99.90,1047451,28,20485,-78
2024-02-27 04:17:11,4.70,4.70,4.70,99.90,1046512,28,20022,-78
2024-02-27 04:17:42,4.70,4.70,4.70,99.90,1047315,28,19939,-78
2024-02-27 04:18:12,4.70,4.70,4.70,99.90,1045890,28,19966,-77
2024-02-27 04:18:43,4.70,4.70,4.70,99.90,1044617,28,20158,-78
2024-02-27 04:19:13,4.70,4.70,4.70,99.90,1043996,28,19913,-78
2024-02-27 04:19:44,4.70,4.70,4.70,99.90,1044473,28,20030,-78
2024-02-27 04:20:14,4.70,4.70,4.70,99.90,1041213,28,19974,-78
2024-02-27 04:20:45,4.70,4.70,4.70,99.90,1042924,28,20486,-78
2024-02-27 04:21:16,4.70,4.70,4.70,99.90,1046119,28,19919,-79
2024-02-27 04:21:46,4.70,4.70,4.70,99.90,1053081,28,19908,-78
2024-02-27 04:22:17,4.70,4.70,4.70,99.90,1049942,28,20368,-79
2024-02-27 04:22:48,4.70,4.70,4.70,99.90,1049916,28,19960,-79
2024-02-27 04:23:20,4.80,4.80,4.80,99.90,1045199,28,20359,-78
2024-02-27 04:23:50,4.70,4.70,4.70,99.90,1039872,28,19912,-79
2024-02-27 04:24:21,4.80,4.80,4.80,99.90,1044356,28,20262,-79
2024-02-27 04:24:52,4.80,4.80,4.80,99.90,1043029,28,19917,-77
2024-02-27 04:25:22,4.70,4.70,4.70,99.90,1053694,28,20347,-78
2024-02-27 04:25:53,4.70,4.70,4.70,99.90,1051214,28,20428,-77
2024-02-27 04:26:24,4.70,4.70,4.70,99.90,1041166,28,20390,-77
2024-02-27 04:26:54,4.70,4.70,4.70,99.90,1034143,28,19924,-77
2024-02-27 04:27:28,4.70,4.70,4.70,99.90,1041153,28,20265,-77
2024-02-27 04:27:58,4.70,4.70,4.70,99.90,1036484,28,19925,-78
2024-02-27 04:28:29,4.60,4.60,4.60,99.90,1045294,28,19912,-78
2024-02-27 04:28:59,4.60,4.60,4.60,99.90,1043350,28,19905,-78
2024-02-27 04:29:30,4.70,4.70,4.70,99.90,1039687,28,20368,-77
2024-02-27 04:30:01,4.70,4.70,4.70,99.90,1042306,28,20160,-78
2024-02-27 04:30:32,4.80,4.80,4.80,99.90,1038651,28,19923,-78
2024-02-27 04:31:04,4.70,4.70,4.70,99.90,1045442,28,19915,-78
2024-02-27 04:31:35,4.70,4.70,4.70,99.90,1047435,28,19908,-78
2024-02-27 04:32:06,4.70,4.70,4.70,99.90,1048749,28,20378,-77
2024-02-27 04:32:37,4.70,4.70,4.70,99.90,1048333,28,19908,-77
2024-02-27 04:33:07,4.70,4.70,4.70,99.90,1051988,28,19908,-79
2024-02-27 04:33:39,4.70,4.70,4.70,99.90,1051155,28,19908,-77
2024-02-27 04:34:10,4.80,4.80,4.80,99.90,1049527,28,20458,-77
2024-02-27 04:34:41,4.80,4.80,4.80,99.90,1050710,28,19924,-77
2024-02-27 04:35:13,4.80,4.80,4.80,99.90,1052542,28,19912,-79
2024-02-27 04:35:44,4.90,4.90,4.90,99.90,1048561,28,20233,-80
2024-02-27 04:36:15,4.80,4.80,4.80,99.90,1047718,28,19955,-80
2024-02-27 04:36:47,4.80,4.80,4.80,99.90,1052981,28,19965,-80
2024-02-27 04:37:17,4.80,4.80,4.80,99.90,1049841,28,20445,-80
2024-02-27 04:37:48,4.80,4.80,4.80,99.90,1051628,28,19977,-80
2024-02-27 04:38:20,4.80,4.80,4.80,99.90,1049046,28,19916,-80
2024-02-27 04:38:51,4.80,4.80,4.80,99.90,1053114,28,20481,-80
2024-02-27 04:39:21,4.80,4.80,4.80,99.90,1050630,28,20067,-80
2024-02-27 04:39:52,4.80,4.80,4.80,99.90,1043200,28,19917,-79
2024-02-27 04:40:22,4.90,4.90,4.90,99.90,1045401,28,19920,-79
2024-02-27 04:40:53,4.80,4.80,4.80,99.90,1047619,28,19939,-80
2024-02-27 04:41:24,4.90,4.90,4.90,99.90,1048158,28,19926,-79
2024-02-27 04:41:54,4.80,4.80,4.80,99.90,1045805,28,19916,-80
2024-02-27 04:42:25,4.80,4.80,4.80,99.90,1048508,28,19955,-80
2024-02-27 04:42:56,4.80,4.80,4.80,99.90,1051528,28,19951,-80
2024-02-27 04:43:26,4.80,4.80,4.80,99.90,1045485,28,20163,-80
2024-02-27 04:43:57,4.80,4.80,4.80,99.90,1048762,28,19929,-78
2024-02-27 04:44:27,4.80,4.80,4.80,99.90,1045016,28,19954,-78
2024-02-27 04:44:58,4.70,4.70,4.70,99.90,1044730,28,20141,-78
2024-02-27 04:45:29,4.70,4.70,4.70,99.90,1043923,28,19919,-78
2024-02-27 04:45:59,4.70,4.70,4.70,99.90,1042774,28,19920,-78
2024-02-27 04:46:30,4.70,4.70,4.70,99.90,1042952,28,20461,-79
2024-02-27 04:47:01,4.80,4.80,4.80,99.90,1043486,28,19916,-79
2024-02-27 04:47:31,4.80,4.80,4.80,99.90,1046951,28,20007,-79
2024-02-27 04:48:04,4.80,4.80,4.80,99.90,1052322,28,20453,-79
2024-02-27 04:48:34,4.80,4.80,4.80,99.90,1047069,28,19993,-79
2024-02-27 04:49:05,4.70,4.70,4.70,99.90,1048513,28,19908,-78
2024-02-27 04:49:36,4.70,4.70,4.70,99.90,1045920,28,19904,-78
2024-02-27 04:50:07,4.70,4.70,4.70,99.90,1048167,28,19927,-79
2024-02-27 04:50:37,4.80,4.80,4.80,99.90,1053575,28,19910,-79
2024-02-27 04:51:08,4.80,4.80,4.80,99.90,1052266,28,19903,-79
2024-02-27 04:51:39,4.70,4.70,4.70,99.90,1050092,28,19961,-79
2024-02-27 04:52:10,4.70,4.70,4.70,99.90,1048567,28,19956,-79
2024-02-27 04:52:40,4.70,4.70,4.70,99.90,1044322,28,19946,-79
2024-02-27 04:53:13,4.70,4.70,4.70,99.90,1043870,28,19970,-81
2024-02-27 04:53:44,4.70,4.70,4.70,99.90,1025097,28,20021,-79
2024-02-27 04:54:15,4.70,4.70,4.70,99.90,1050052,28,19958,-79
2024-02-27 04:54:45,4.70,4.70,4.70,99.90,1050932,28,19907,-78
2024-02-27 04:55:16,4.70,4.70,4.70,99.90,1051150,28,19942,-79
2024-02-27 04:55:46,4.70,4.70,4.70,99.90,1050371,28,20309,-78
2024-02-27 04:56:17,4.70,4.70,4.70,99.90,1049172,28,19936,-78
2024-02-27 04:56:48,4.70,4.70,4.70,99.90,1053032,28,19908,-78
2024-02-27 04:57:20,4.70,4.70,4.70,99.90,1049060,28,19903,-78
2024-02-27 04:57:50,4.70,4.70,4.70,99.90,1051595,28,20389,-78
2024-02-27 04:58:22,4.70,4.70,4.70,99.90,1052196,28,19913,-77
2024-02-27 04:58:52,4.70,4.70,4.70,99.90,1049818,28,20050,-77
2024-02-27 04:59:23,4.80,4.80,4.80,99.90,1046183,28,20521,-77
2024-02-27 04:59:53,4.70,4.70,4.70,99.90,1045244,28,20354,-78
2024-02-27 05:00:24,4.70,4.70,4.70,99.90,1045926,28,19909,-79
2024-02-27 05:00:54,4.80,4.80,4.80,99.90,1043632,28,20324,-78
2024-02-27 05:01:25,4.70,4.70,4.70,99.90,1047944,28,19962,-78
2024-02-27 05:01:56,4.80,4.80,4.80,99.90,1053053,28,19911,-78
2024-02-27 05:02:26,4.70,4.70,4.70,99.90,1052881,28,19908,-78
2024-02-27 05:02:57,4.70,4.70,4.70,99.90,1053058,28,19908,-78
2024-02-27 05:03:27,4.80,4.80,4.80,99.90,1044211,28,19912,-77
2024-02-27 05:03:58,4.80,4.80,4.80,99.90,1048245,28,19995,-78
2024-02-27 05:04:29,4.90,4.90,4.90,99.90,1048428,28,20298,-78
2024-02-27 05:05:00,4.90,4.90,4.90,99.90,1045548,28,20583,-78
2024-02-27 05:05:31,4.90,4.90,4.90,99.90,1050243,28,19912,-78
2024-02-27 05:06:01,4.90,4.90,4.90,99.90,1049327,28,19915,-78
2024-02-27 05:06:32,4.90,4.90,4.90,99.90,1047009,28,20256,-76
2024-02-27 05:07:02,4.80,4.80,4.80,99.90,1048058,28,19908,-80
2024-02-27 05:07:33,4.90,4.90,4.90,99.90,1049345,28,20373,-80
2024-02-27 05:08:04,4.90,4.90,4.90,99.90,1044623,28,19974,-80
2024-02-27 05:08:35,4.80,4.80,4.80,99.90,1045057,28,19944,-80
2024-02-27 05:09:06,4.80,4.80,4.80,99.90,1044916,28,19908,-77
2024-02-27 05:09:36,4.80,4.80,4.80,99.90,1043207,28,20288,-76
2024-02-27 05:10:07,4.80,4.80,4.80,99.90,1049067,28,20279,-78
2024-02-27 05:10:37,4.80,4.80,4.80,99.90,1049414,28,20694,-79
2024-02-27 05:11:08,4.80,4.80,4.80,99.90,1046129,28,19916,-78
2024-02-27 05:11:39,4.80,4.80,4.80,99.90,1046476,28,20365,-78
2024-02-27 05:12:09,4.80,4.80,4.80,99.90,1040644,28,19936,-77
2024-02-27 05:12:40,4.80,4.80,4.80,99.90,1040570,28,20604,-78
2024-02-27 05:13:10,4.70,4.70,4.70,99.90,1046093,28,20692,-78
2024-02-27 05:13:41,4.70,4.70,4.70,99.90,1045270,28,19919,-78
2024-02-27 05:14:11,4.60,4.60,4.60,99.90,1050530,28,19904,-77
2024-02-27 05:14:42,4.60,4.60,4.60,99.90,1050688,28,20316,-78
2024-02-27 05:15:13,4.60,4.60,4.60,99.90,1048986,28,19904,-79
2024-02-27 05:15:43,4.60,4.60,4.60,99.90,1046203,28,20252,-80
2024-02-27 05:16:14,4.60,4.60,4.60,99.90,1047420,28,19920,-80
2024-02-27 05:16:44,4.70,4.70,4.70,99.90,1044779,28,20480,-80
2024-02-27 05:17:15,4.70,4.70,4.70,99.90,1047454,28,19908,-80
2024-02-27 05:17:46,4.70,4.70,4.70,99.90,1045220,28,20335,-80
2024-02-27 05:18:16,4.70,4.70,4.70,99.90,1051683,28,19934,-80
2024-02-27 05:18:47,4.60,4.60,4.60,99.90,1047038,28,20422,-80
2024-02-27 05:19:18,4.70,4.70,4.70,99.90,1051649,28,19934,-80
2024-02-27 05:19:49,4.70,4.70,4.70,99.90,1049339,28,20459,-80
2024-02-27 05:20:19,4.70,4.70,4.70,99.90,1051740,28,19935,-79
2024-02-27 05:20:50,4.70,4.70,4.70,99.90,1048751,28,19946,-80
2024-02-27 05:21:20,4.70,4.70,4.70,99.90,1050065,28,19904,-80
2024-02-27 05:21:51,4.60,4.60,4.60,99.90,1047906,28,19912,-78
2024-02-27 05:22:22,4.60,4.60,4.60,99.90,1046692,28,20003,-78
2024-02-27 05:22:52,4.70,4.70,4.70,99.90,1046438,28,20628,-78
2024-02-27 05:23:25,4.60,4.60,4.60,99.90,1044416,28,20755,-78
2024-02-27 05:23:55,4.70,4.70,4.70,99.90,1041791,28,20432,-78
2024-02-27 05:24:26,4.60,4.60,4.60,99.90,1045850,28,20015,-78
2024-02-27 05:24:57,4.60,4.60,4.60,99.90,1047587,28,19916,-78
2024-02-27 05:25:27,4.60,4.60,4.60,99.90,1045296,28,19923,-78
2024-02-27 05:25:58,4.60,4.60,4.60,99.90,1052005,28,19950,-78
2024-02-27 05:26:28,4.60,4.60,4.60,99.90,1040607,28,19917,-78
2024-02-27 05:26:59,4.60,4.60,4.60,99.90,1042256,28,19912,-77
2024-02-27 05:27:30,4.60,4.60,4.60,99.90,1045718,28,19913,-78
2024-02-27 05:28:00,4.70,4.70,4.70,99.90,1045316,28,19927,-78
2024-02-27 05:28:31,4.70,4.70,4.70,99.90,1052636,28,20322,-79
2024-02-27 05:29:02,4.70,4.70,4.70,99.90,1048780,28,19916,-79
2024-02-27 05:29:33,4.60,4.60,4.60,99.90,1044505,28,20339,-79
2024-02-27 05:30:07,4.70,4.70,4.70,99.90,1040945,28,20433,-78
2024-02-27 05:30:37,4.60,4.60,4.60,99.90,1038735,28,19917,-78
2024-02-27 05:31:24,4.70,4.70,4.70,99.90,1049705,28,19943,-78
2024-02-27 05:31:55,4.70,4.70,4.70,99.90,1044341,28,19923,-78
2024-02-27 05:32:25,4.60,4.60,4.60,99.90,1040706,28,19909,-78
2024-02-27 05:32:57,4.60,4.60,4.60,99.90,1035152,28,19964,-78
2024-02-27 05:33:27,4.70,4.70,4.70,99.90,1034843,28,19951,-79
2024-02-27 05:33:58,4.70,4.70,4.70,99.90,1039629,28,19924,-78
2024-02-27 05:34:29,4.70,4.70,4.70,99.90,1048914,28,19923,-78
2024-02-27 05:35:00,4.60,4.60,4.60,99.90,1050126,28,19927,-78
2024-02-27 05:35:30,4.60,4.60,4.60,99.90,1052053,28,19926,-79
2024-02-27 05:36:01,4.60,4.60,4.60,99.90,1052996,28,20492,-78
2024-02-27 05:36:33,4.50,4.50,4.50,99.90,1048415,28,20522,-79
2024-02-27 05:37:03,4.50,4.50,4.50,99.90,1053061,28,19916,-78
2024-02-27 05:37:34,4.50,4.50,4.50,99.90,1047638,28,20284,-78
2024-02-27 05:38:05,4.50,4.50,4.50,99.90,1052688,28,20219,-78
2024-02-27 05:38:35,4.50,4.50,4.50,99.90,1049551,28,19912,-78
2024-02-27 05:39:06,4.60,4.60,4.60,99.90,1046273,28,20406,-80
2024-02-27 05:39:37,4.50,4.50,4.50,99.90,1053348,28,19912,-78
2024-02-27 05:40:10,4.60,4.60,4.60,99.90,1051720,28,20366,-81
2024-02-27 05:40:41,4.60,4.60,4.60,99.90,1048314,28,20345,-78
2024-02-27 05:41:12,4.70,4.70,4.70,99.90,1048460,28,20347,-79
2024-02-27 05:41:42,4.70,4.70,4.70,99.90,1050453,28,19912,-81
2024-02-27 05:42:13,4.70,4.70,4.70,99.90,1050876,28,20368,-80
2024-02-27 05:42:44,4.70,4.70,4.70,99.90,1052972,28,19908,-80
2024-02-27 05:43:14,4.70,4.70,4.70,99.90,1051234,28,20283,-80
2024-02-27 05:43:45,4.70,4.70,4.70,99.90,1052319,28,19916,-79
2024-02-27 05:44:16,4.80,4.80,4.80,99.90,1050227,28,20002,-79
2024-02-27 05:44:46,4.80,4.80,4.80,99.90,1048498,28,19915,-80
2024-02-27 05:45:17,4.80,4.80,4.80,99.90,1045638,28,20330,-80
2024-02-27 05:45:47,4.70,4.70,4.70,99.90,1043881,28,19912,-81
2024-02-27 05:46:18,4.80,4.80,4.80,99.90,1043668,28,19909,-79
2024-02-27 05:46:49,4.80,4.80,4.80,99.90,1045233,28,19909,-79
2024-02-27 05:47:19,4.80,4.80,4.80,99.90,1046454,28,19908,-79
2024-02-27 05:47:51,4.80,4.80,4.80,99.90,1050741,28,19919,-79
2024-02-27 05:48:21,4.80,4.80,4.80,99.90,1047189,28,19920,-79
2024-02-27 05:48:52,4.80,4.80,4.80,99.90,1044935,28,19917,-78
2024-02-27 05:49:22,4.80,4.80,4.80,99.90,1045443,28,19908,-83
2024-02-27 05:49:53,4.80,4.80,4.80,99.90,1045124,28,19916,-79
2024-02-27 05:50:24,4.80,4.80,4.80,99.90,1050370,28,19911,-78
2024-02-27 05:50:55,4.80,4.80,4.80,99.90,1049184,28,19965,-79
2024-02-27 05:51:25,4.80,4.80,4.80,99.90,1049711,28,19966,-77
2024-02-27 05:51:56,4.80,4.80,4.80,99.90,1049732,28,19912,-77
2024-02-27 05:52:27,4.80,4.80,4.80,99.90,1046446,28,19965,-77
2024-02-27 05:52:57,4.80,4.80,4.80,99.90,1051181,28,20012,-77
2024-02-27 05:53:34,4.80,4.80,4.80,99.90,1035787,28,20003,-78
2024-02-27 05:54:05,4.80,4.80,4.80,99.90,1050113,28,20619,-77
2024-02-27 05:54:35,4.80,4.80,4.80,99.90,1047348,28,19926,-75
2024-02-27 05:55:06,4.80,4.80,4.80,99.90,1048079,28,19922,-77
2024-02-27 05:55:37,4.70,4.70,4.70,99.90,1050095,28,19916,-78
2024-02-27 05:56:07,4.70,4.70,4.70,99.90,1044915,28,20007,-78
2024-02-27 05:56:38,4.70,4.70,4.70,99.90,1048206,28,19947,-77
2024-02-27 05:57:09,4.70,4.70,4.70,99.90,1049205,28,20471,-77
2024-02-27 05:57:40,4.70,4.70,4.70,99.90,1044468,28,19919,-76
2024-02-27 05:58:10,4.70,4.70,4.70,99.90,1045502,28,20414,-78
2024-02-27 05:58:41,4.80,4.80,4.80,99.90,1042270,28,20126,-78
2024-02-27 05:59:12,4.80,4.80,4.80,99.90,1042100,28,19916,-77
2024-02-27 05:59:42,4.80,4.80,4.80,99.90,1047269,28,20524,-82
2024-02-27 06:00:13,4.70,4.70,4.70,99.90,1049635,28,19999,-81
2024-02-27 06:00:45,4.70,4.70,4.70,99.90,1044465,28,19923,-82
2024-02-27 06:01:17,4.70,4.70,4.70,99.90,1045587,28,20354,-81
2024-02-27 06:01:48,4.70,4.70,4.70,99.90,1044845,28,19939,-80
2024-02-27 06:02:18,4.80,4.80,4.80,99.90,1041079,28,19934,-81
2024-02-27 06:02:49,4.80,4.80,4.80,99.90,1044431,28,19908,-79
2024-02-27 06:03:20,4.80,4.80,4.80,99.90,1041102,28,19909,-79
2024-02-27 06:03:51,4.80,4.80,4.80,99.90,1042596,28,19999,-79
2024-02-27 06:04:21,4.80,4.80,4.80,99.90,1044680,28,19912,-80
2024-02-27 06:04:52,4.80,4.80,4.80,99.90,1045515,28,20046,-76
2024-02-27 06:05:22,4.80,4.80,4.80,99.90,1049701,28,19958,-83
2024-02-27 06:05:53,4.80,4.80,4.80,99.90,1048399,28,20002,-86
2024-02-27 06:06:33,4.80,4.80,4.80,99.90,1051877,28,20014,-93
2024-02-27 06:07:03,4.80,4.80,4.80,99.90,1046755,28,20368,-90
2024-02-27 06:07:38,4.80,4.80,4.80,99.90,1046185,28,19916,-89
2024-02-27 06:08:08,4.80,4.80,4.80,99.90,1043085,28,19925,-90
2024-02-27 06:08:39,4.90,4.90,4.90,99.90,1040962,28,19909,-92
2024-02-27 06:09:13,4.90,4.90,4.90,99.90,1045453,28,19918,-92
2024-02-27 06:09:43,4.90,4.90,4.90,99.90,1044865,28,19912,-91
2024-02-27 06:10:14,4.90,4.90,4.90,99.90,1046738,28,19913,-91
2024-02-27 06:10:46,4.90,4.90,4.90,99.90,1044823,28,19908,-89
2024-02-27 06:11:22,4.90,4.90,4.90,99.90,1042688,28,20289,-92
2024-02-27 06:11:53,4.90,4.90,4.90,99.90,1038098,28,19920,-91
2024-02-27 06:12:39,4.90,4.90,4.90,99.90,1035662,28,19922,-93
2024-02-27 06:13:10,4.90,4.90,4.90,99.90,1037455,28,20388,-83
2024-02-27 06:13:44,4.90,4.90,4.90,99.90,1037578,28,19905,-78
2024-02-27 06:14:15,5.00,5.00,5.00,99.90,1041261,28,20433,-79
2024-02-27 06:14:45,4.90,4.90,4.90,99.90,1049279,28,19951,-83
2024-02-27 06:15:19,4.90,4.90,4.90,99.90,1049516,28,19912,-83
2024-02-27 06:15:50,5.00,5.00,5.00,99.90,1045104,28,19923,-84
2024-02-27 06:16:20,4.90,4.90,4.90,99.90,1048317,28,20026,-83
2024-02-27 06:16:51,4.90,4.90,4.90,99.90,1043372,28,20003,-83
2024-02-27 06:17:22,5.00,5.00,5.00,99.90,1044895,28,19905,-83
2024-02-27 06:17:53,5.00,5.00,5.00,99.90,1039282,28,20314,-85
2024-02-27 06:18:24,5.00,5.00,5.00,99.90,1041090,28,20277,-84
2024-02-27 06:18:55,5.00,5.00,5.00,99.90,1043909,28,19909,-84
2024-02-27 06:19:27,5.00,5.00,5.00,99.90,1052906,28,19915,-84
2024-02-27 06:20:00,5.00,5.00,5.00,99.90,1052375,28,20441,-85
2024-02-27 06:20:50,5.00,5.00,5.00,99.90,1052776,28,20278,-84
2024-02-27 06:21:42,4.90,4.90,4.90,99.90,1045105,28,19971,-83
2024-02-27 06:22:19,4.80,4.80,4.80,99.90,1048478,28,19916,-81
2024-02-27 06:22:50,4.90,4.90,4.90,99.90,1053340,28,19989,-82
2024-02-27 06:23:20,4.90,4.90,4.90,99.90,1047502,28,20052,-81
2024-02-27 06:23:51,4.90,4.90,4.90,99.90,1051923,28,19908,-81
2024-02-27 06:24:27,4.90,4.90,4.90,99.90,1053051,28,19904,-81
2024-02-27 06:25:03,4.90,4.90,4.90,99.90,1042740,28,19917,-81
2024-02-27 06:25:34,4.90,4.90,4.90,99.90,1047266,28,19966,-84
2024-02-27 06:26:08,5.00,5.00,5.00,99.90,1044716,28,20042,-84
2024-02-27 06:26:38,5.00,5.00,5.00,99.90,1045608,28,19954,-83
2024-02-27 06:27:10,5.00,5.00,5.00,99.90,1049786,28,20297,-82
2024-02-27 06:27:42,4.90,4.90,4.90,99.90,1047651,28,19916,-81
2024-02-27 06:28:16,5.00,5.00,5.00,99.90,1052605,28,20408,-81
2024-02-27 06:28:48,5.00,5.00,5.00,99.90,1049857,28,19908,-82
2024-02-27 06:29:18,4.90,4.90,4.90,99.90,1045153,28,19919,-83
2024-02-27 06:29:49,4.90,4.90,4.90,99.90,1044816,28,19931,-82
2024-02-27 06:30:19,5.00,5.00,5.00,99.90,1036159,28,19897,-83
2024-02-27 06:30:50,5.00,5.00,5.00,99.90,1031512,28,20004,-80
2024-02-27 06:31:21,4.90,4.90,4.90,99.90,1032671,28,19909,-79
2024-02-27 06:31:52,4.80,4.80,4.80,99.90,1041053,28,20341,-79
2024-02-27 06:32:23,4.80,4.80,4.80,99.90,1048721,28,19919,-80
2024-02-27 06:32:53,4.90,4.90,4.90,99.90,1042870,28,19974,-80
2024-02-27 06:33:24,4.90,4.90,4.90,99.90,1053251,28,20088,-83
2024-02-27 06:33:54,4.90,4.90,4.90,99.90,1048065,28,19935,-84
2024-02-27 06:34:26,4.90,4.90,4.90,99.90,1048179,28,19908,-82
2024-02-27 06:34:57,4.90,4.90,4.90,99.90,1040367,28,19913,-84
2024-02-27 06:35:36,5.00,5.00,5.00,99.90,1041703,28,19928,-82
2024-02-27 06:36:07,5.00,5.00,5.00,99.90,1039051,28,19915,-82
2024-02-27 06:36:37,5.00,5.00,5.00,99.90,1045601,28,19916,-82
2024-02-27 06:37:08,5.00,5.00,5.00,99.90,1050329,28,19922,-83
2024-02-27 06:37:40,5.10,5.10,5.10,99.90,1047807,28,19912,-83
2024-02-27 06:38:10,5.00,5.00,5.00,99.90,1045587,28,20734,-82
2024-02-27 06:38:41,5.10,5.10,5.10,99.90,1045274,28,19923,-84
2024-02-27 06:39:12,5.00,5.00,5.00,99.90,1048995,28,19912,-80
2024-02-27 06:39:42,5.00,5.00,5.00,99.90,1048542,28,19908,-80
2024-02-27 06:40:13,4.90,4.90,4.90,99.90,1044896,28,20008,-80
2024-02-27 06:40:44,4.90,4.90,4.90,99.90,1047318,28,20127,-81
2024-02-27 06:41:15,5.00,5.00,5.00,99.90,1045082,28,19914,-81
2024-02-27 06:41:50,5.00,5.00,5.00,99.90,1052413,28,19919,-81
2024-02-27 06:42:21,5.00,5.00,5.00,99.90,1048357,28,19912,-80
2024-02-27 06:42:57,5.00,5.00,5.00,99.90,1044736,28,20259,-82
2024-02-27 06:43:28,5.00,5.00,5.00,99.90,1047822,28,19923,-82
2024-02-27 06:43:59,5.00,5.00,5.00,99.90,1040551,28,20402,-83
2024-02-27 06:44:30,4.90,4.90,4.90,99.90,1039924,28,19915,-81
2024-02-27 06:45:02,4.90,4.90,4.90,99.90,1046103,28,19908,-83
2024-02-27 06:45:33,4.90,4.90,4.90,99.90,1041480,28,20015,-84
2024-02-27 06:46:05,5.00,5.00,5.00,99.90,1042169,28,19913,-84
2024-02-27 06:46:36,5.00,5.00,5.00,99.90,1040960,28,19963,-83
2024-02-27 06:47:07,5.00,5.00,5.00,99.90,1037486,28,19906,-83
2024-02-27 06:47:38,5.00,5.00,5.00,99.90,1043439,28,19901,-84
2024-02-27 06:48:10,5.00,5.00,5.00,99.90,1046108,28,19908,-83
2024-02-27 06:48:43,5.00,5.00,5.00,99.90,1044763,28,20614,-84
2024-02-27 06:49:15,4.90,4.90,4.90,99.90,1046354,28,20311,-84
2024-02-27 06:49:46,4.80,4.80,4.80,99.90,1044484,28,20428,-83
2024-02-27 06:50:17,4.90,4.90,4.90,99.90,1037267,28,20004,-84
2024-02-27 06:50:51,4.90,4.90,4.90,99.90,1044480,28,19975,-82
2024-02-27 06:51:22,4.90,4.90,4.90,99.90,1039724,28,19913,-82
2024-02-27 06:51:52,5.00,5.00,5.00,99.90,1047677,28,20019,-81
2024-02-27 06:52:23,5.00,5.00,5.00,99.90,1047415,28,19939,-82
2024-02-27 06:52:54,5.00,5.00,5.00,99.90,1053246,28,19904,-81
2024-02-27 06:53:28,5.00,5.00,5.00,99.90,1038084,28,20418,-83
2024-02-27 06:53:59,4.90,4.90,4.90,99.90,1050352,28,19949,-83
2024-02-27 06:54:30,4.90,4.90,4.90,99.90,1052138,28,19914,-84
2024-02-27 06:55:00,4.90,4.90,4.90,99.90,1049848,28,19989,-83
2024-02-27 06:55:31,4.90,4.90,4.90,99.90,1046537,28,19932,-84
2024-02-27 06:56:02,4.90,4.90,4.90,99.90,1042949,28,20387,-83
2024-02-27 06:56:32,4.90,4.90,4.90,99.90,1045980,28,19915,-83
2024-02-27 06:57:03,4.90,4.90,4.90,99.90,1043934,28,19970,-84
2024-02-27 06:57:34,5.00,5.00,5.00,99.90,1043945,28,19931,-84
2024-02-27 06:58:05,5.00,5.00,5.00,99.90,1047959,28,19908,-83
2024-02-27 06:58:36,4.90,4.90,4.90,99.90,1048304,28,20504,-82
2024-02-27 06:59:07,4.90,4.90,4.90,99.90,1049944,28,19939,-82
2024-02-27 06:59:37,4.90,4.90,4.90,99.90,1047955,28,19932,-84
2024-02-27 07:00:10,4.90,4.90,4.90,99.90,1045753,28,19939,-80
2024-02-27 07:00:40,4.80,4.80,4.80,99.90,1046687,28,19995,-80
2024-02-27 07:01:11,4.80,4.80,4.80,99.90,1047379,28,19935,-80
2024-02-27 07:01:42,4.80,4.80,4.80,99.90,1049885,28,19915,-80
2024-02-27 07:02:14,4.90,4.90,4.90,99.90,1042652,28,20295,-80
2024-02-27 07:02:44,4.90,4.90,4.90,99.90,1044836,28,19952,-80
2024-02-27 07:03:15,4.80,4.80,4.80,99.90,1044441,28,19916,-79
2024-02-27 07:03:46,4.80,4.80,4.80,99.90,1045883,28,19939,-79
2024-02-27 07:04:17,4.90,4.90,4.90,99.90,1049842,28,20191,-79
2024-02-27 07:04:47,4.90,4.90,4.90,99.90,1053893,28,19953,-79
2024-02-27 07:05:18,4.90,4.90,4.90,99.90,1050577,28,19993,-79
2024-02-27 07:05:49,5.00,5.00,5.00,99.90,1049874,28,19959,-79
2024-02-27 07:06:19,5.10,5.10,5.10,99.90,1052714,28,19914,-80
2024-02-27 07:06:50,5.10,5.10,5.10,99.90,1045448,28,20003,-78
2024-02-27 07:07:21,5.20,5.20,5.20,99.90,1053888,28,19990,-79
2024-02-27 07:07:51,5.20,5.20,5.20,99.90,1051715,28,19916,-79
2024-02-27 07:08:22,5.20,5.20,5.20,99.90,1044997,28,19921,-79
2024-02-27 07:08:52,5.20,5.20,5.20,99.90,1048383,28,19912,-80
2024-02-27 07:09:23,5.20,5.20,5.20,99.90,1046449,28,19942,-82
2024-02-27 07:09:54,5.20,5.20,5.20,99.90,1043346,28,19909,-80
2024-02-27 07:10:24,5.20,5.20,5.20,99.90,1046861,28,19912,-80
2024-02-27 07:10:55,5.20,5.20,5.20,99.90,1048594,28,20086,-80
2024-02-27 07:11:26,5.30,5.30,5.30,99.90,1047716,28,20007,-80
2024-02-27 07:12:00,5.30,5.30,5.30,99.90,1053700,28,19912,-79
2024-02-27 07:12:33,5.40,5.40,5.40,99.90,1044560,28,20406,-79
2024-02-27 07:13:06,5.30,5.30,5.30,99.90,1048927,28,19912,-79
2024-02-27 07:13:36,5.30,5.30,5.30,99.90,1045286,28,19914,-79
2024-02-27 07:14:07,5.20,5.20,5.20,99.90,1047292,28,19918,-79
2024-02-27 07:14:41,5.30,5.30,5.30,99.90,1052156,28,19911,-79
2024-02-27 07:15:12,5.30,5.30,5.30,99.90,1052005,28,19912,-78
2024-02-27 07:15:43,5.30,5.30,5.30,99.90,1042947,28,19936,-79
2024-02-27 07:16:14,5.30,5.30,5.30,99.90,1043125,28,20390,-79
2024-02-27 07:16:45,5.30,5.30,5.30,99.90,1042671,28,20395,-79
2024-02-27 07:17:17,5.30,5.30,5.30,99.90,1042371,28,20272,-79
2024-02-27 07:17:47,5.30,5.30,5.30,99.90,1042526,28,19912,-78
2024-02-27 07:18:19,5.30,5.30,5.30,99.90,1042655,28,20419,-78
2024-02-27 07:18:49,5.30,5.30,5.30,99.90,1048118,28,20016,-79
2024-02-27 07:19:21,5.20,5.20,5.20,99.90,1041140,28,19909,-80
2024-02-27 07:19:52,5.20,5.20,5.20,99.90,1049115,28,20409,-79
2024-02-27 07:20:22,5.20,5.20,5.20,99.90,1049014,28,20217,-79
2024-02-27 07:20:56,5.20,5.20,5.20,99.90,1043653,28,20003,-79
2024-02-27 07:21:27,5.20,5.20,5.20,99.90,1046079,28,20033,-79
2024-02-27 07:21:58,5.20,5.20,5.20,99.90,1048736,28,20010,-79
2024-02-27 07:22:29,5.30,5.30,5.30,99.90,1053559,28,19920,-80
2024-02-27 07:23:02,5.30,5.30,5.30,99.90,1045320,28,20413,-80
2024-02-27 07:23:32,5.40,5.40,5.40,99.90,1046361,28,19923,-80
2024-02-27 07:24:03,5.40,5.40,5.40,99.90,1046280,28,19908,-79
2024-02-27 07:24:33,5.50,5.50,5.50,99.90,1045275,28,20312,-78
2024-02-27 07:25:05,5.40,5.40,5.40,99.90,1052743,28,19908,-79
2024-02-27 07:25:36,5.40,5.40,5.40,99.90,1049165,28,19913,-80
2024-02-27 07:26:06,5.50,5.50,5.50,99.90,1052406,28,19908,-80
2024-02-27 07:26:37,5.50,5.50,5.50,99.90,1050016,28,19915,-79
2024-02-27 07:27:08,5.60,5.60,5.60,99.90,1046923,28,19956,-79
2024-02-27 07:27:38,5.50,5.50,5.50,99.90,1047608,28,20007,-80
2024-02-27 07:28:09,5.50,5.50,5.50,99.90,1045061,28,20118,-80
2024-02-27 07:28:40,5.50,5.50,5.50,99.90,1047688,28,19904,-80
2024-02-27 07:29:11,5.50,5.50,5.50,99.90,1052083,28,19904,-80
2024-02-27 07:29:42,5.50,5.50,5.50,99.90,1048331,28,20363,-80
2024-02-27 07:30:15,5.50,5.50,5.50,99.90,1051868,28,19918,-81
2024-02-27 07:30:48,5.50,5.50,5.50,99.90,1050846,28,19904,-81
2024-02-27 07:31:20,5.50,5.50,5.50,99.90,1051313,28,19916,-79
2024-02-27 07:31:52,5.50,5.50,5.50,99.90,1050750,28,21002,-80
2024-02-27 07:32:23,5.50,5.50,5.50,99.90,1046638,28,20406,-81
2024-02-27 07:32:54,5.50,5.50,5.50,99.90,1045919,28,19912,-80
2024-02-27 07:33:25,5.50,5.50,5.50,99.90,1045654,28,20341,-80
2024-02-27 07:33:58,5.60,5.60,5.60,99.90,1044956,28,19908,-79
2024-02-27 07:34:29,5.50,5.50,5.50,99.90,1044800,28,19915,-79
2024-02-27 07:34:59,5.40,5.40,5.40,99.90,1045214,28,19912,-81
2024-02-27 07:35:33,5.40,5.40,5.40,99.90,1050090,28,19916,-81
2024-02-27 07:36:04,5.30,5.30,5.30,99.90,1049887,28,20414,-80
2024-02-27 07:36:34,5.30,5.30,5.30,99.90,1050802,28,19911,-80
2024-02-27 07:37:05,5.30,5.30,5.30,99.90,1052926,28,19908,-81
2024-02-27 07:37:36,5.30,5.30,5.30,99.90,1046572,28,19904,-80
2024-02-27 07:38:06,5.20,5.20,5.20,99.90,1049300,28,19915,-81
2024-02-27 07:38:37,5.30,5.30,5.30,99.90,1048302,28,19901,-79
2024-02-27 07:39:13,5.30,5.30,5.30,99.90,1046862,28,19908,-79
2024-02-27 07:39:45,5.30,5.30,5.30,99.90,1051827,28,20632,-79
2024-02-27 07:40:16,5.30,5.30,5.30,99.90,1047616,28,19957,-79
2024-02-27 07:40:46,5.30,5.30,5.30,99.90,1046487,28,19978,-79
2024-02-27 07:41:18,5.20,5.20,5.20,99.90,1047753,28,19966,-80
2024-02-27 07:41:48,5.20,5.20,5.20,99.90,1045429,28,20030,-80
2024-02-27 07:42:22,5.20,5.20,5.20,99.90,1040413,28,19978,-81
2024-02-27 07:42:52,5.20,5.20,5.20,99.90,1040771,28,19925,-79
2024-02-27 07:43:23,5.20,5.20,5.20,99.90,1038239,28,19941,-79
2024-02-27 07:43:54,5.30,5.30,5.30,99.90,1037589,28,19909,-80
2024-02-27 07:44:25,5.30,5.30,5.30,99.90,1045279,28,20286,-79
2024-02-27 07:44:56,5.30,5.30,5.30,99.90,1045450,28,19908,-79
2024-02-27 07:45:26,5.40,5.40,5.40,99.90,1045576,28,19936,-80
2024-02-27 07:45:57,5.40,5.40,5.40,99.90,1048402,28,19966,-80
2024-02-27 07:46:27,5.50,5.50,5.50,99.90,1050099,28,19916,-80
2024-02-27 07:46:58,5.50,5.50,5.50,99.90,1053705,28,19911,-80
2024-02-27 07:47:29,5.60,5.60,5.60,99.90,1049961,28,19927,-80
2024-02-27 07:48:00,5.70,5.70,5.70,99.90,1045223,28,19920,-80
2024-02-27 07:48:31,5.70,5.70,5.70,99.90,1045098,28,20182,-82
2024-02-27 07:49:01,5.80,5.80,5.80,99.90,1049094,28,20041,-80
2024-02-27 07:49:32,5.80,5.80,5.80,99.90,1045900,28,19951,-81
2024-02-27 07:50:04,5.70,5.70,5.70,99.90,1050140,28,19908,-81
2024-02-27 07:50:34,5.80,5.80,5.80,99.90,1048505,28,19992,-81
2024-02-27 07:51:07,5.70,5.70,5.70,99.90,1049497,28,19931,-82
2024-02-27 07:51:38,5.60,5.60,5.60,99.90,1047528,28,19912,-82
2024-02-27 07:52:09,5.70,5.70,5.70,99.90,1048278,28,20359,-82
2024-02-27 07:52:39,5.70,5.70,5.70,99.90,1044678,28,19909,-82
2024-02-27 07:53:11,5.70,5.70,5.70,99.90,1043934,28,19900,-83
2024-02-27 07:53:46,5.70,5.70,5.70,99.90,1039131,28,19912,-82
2024-02-27 07:54:17,5.60,5.60,5.60,99.90,1047583,28,20370,-81
2024-02-27 07:54:47,5.50,5.50,5.50,99.90,1044107,28,20359,-82
2024-02-27 07:55:18,5.40,5.40,5.40,99.90,1042877,28,19931,-81
2024-02-27 07:55:49,5.40,5.40,5.40,99.90,1043148,28,20426,-82
2024-02-27 07:56:19,5.30,5.30,5.30,99.90,1038831,28,19943,-80
2024-02-27 07:56:50,5.30,5.30,5.30,99.90,1038352,28,20381,-81
2024-02-27 07:57:24,5.30,5.30,5.30,99.90,1046438,28,19904,-82
2024-02-27 07:57:55,5.40,5.40,5.40,99.90,1044280,28,20022,-81
2024-02-27 07:58:26,5.40,5.40,5.40,99.90,1044554,28,19920,-81
2024-02-27 07:58:57,5.50,5.50,5.50,99.90,1044168,28,19908,-82
2024-02-27 07:59:27,5.60,5.60,5.60,99.90,1042226,28,20396,-83
2024-02-27 07:59:58,5.60,5.60,5.60,99.90,1040948,28,20062,-82
2024-02-27 08:00:28,5.70,5.70,5.70,99.90,1034800,28,19932,-82
2024-02-27 08:01:00,5.70,5.70,5.70,99.90,1040531,28,19995,-82
2024-02-27 08:01:31,5.70,5.70,5.70,99.90,1037519,28,19913,-82
2024-02-27 08:02:02,5.60,5.60,5.60,99.90,1043192,28,20078,-82
2024-02-27 08:02:34,5.50,5.50,5.50,99.90,1045344,28,20049,-82
2024-02-27 08:03:07,5.50,5.50,5.50,99.90,1036841,28,19924,-80
2024-02-27 08:03:38,5.50,5.50,5.50,99.90,1035859,28,19976,-80
2024-02-27 08:04:09,5.50,5.50,5.50,99.90,1037692,28,19908,-81
2024-02-27 08:04:39,5.50,5.50,5.50,99.90,1040811,28,20307,-80
2024-02-27 08:05:10,5.60,5.60,5.60,99.90,1037113,28,19952,-80
2024-02-27 08:05:40,5.50,5.50,5.50,99.90,1041131,28,20003,-79
2024-02-27 08:06:11,5.60,5.60,5.60,99.90,1037281,28,19913,-80
2024-02-27 08:06:42,5.70,5.70,5.70,99.90,1044286,28,20163,-80
2024-02-27 08:07:12,5.80,5.80,5.80,99.90,1045337,28,19909,-80
2024-02-27 08:07:43,5.80,5.80,5.80,99.90,1044963,28,19916,-80
2024-02-27 08:08:16,5.80,5.80,5.80,99.90,1052101,28,19908,-80
2024-02-27 08:08:46,5.90,5.90,5.90,99.90,1051459,28,20014,-80
2024-02-27 08:09:17,5.90,5.90,5.90,99.90,1052265,28,19908,-80
2024-02-27 08:09:47,6.00,6.00,6.00,99.90,1048574,28,20472,-80
2024-02-27 08:10:18,6.10,6.10,6.10,99.90,1046586,28,19992,-80
2024-02-27 08:10:49,6.00,6.00,6.00,99.90,1047477,28,19904,-80
2024-02-27 08:11:19,6.00,6.00,6.00,99.90,1047501,28,20252,-80
2024-02-27 08:11:51,6.00,6.00,6.00,99.90,1044446,28,19919,-80
2024-02-27 08:12:21,6.00,6.00,6.00,99.90,1042510,28,20418,-80
2024-02-27 08:12:52,5.90,5.90,5.90,99.90,1043800,28,20084,-80
2024-02-27 08:13:23,5.80,5.80,5.80,99.90,1046984,28,19909,-80
2024-02-27 08:13:54,5.80,5.80,5.80,99.90,1048888,28,19961,-81
2024-02-27 08:14:25,5.80,5.80,5.80,99.90,1042267,28,20222,-81
2024-02-27 08:14:55,5.90,5.90,5.90,99.90,1039645,28,22597,-81
2024-02-27 08:15:26,6.00,6.00,6.00,99.90,1039292,28,20028,-80
2024-02-27 08:15:56,6.00,6.00,6.00,99.90,1042023,28,19930,-81
2024-02-27 08:16:27,6.10,6.10,6.10,99.90,1043869,28,19912,-80
2024-02-27 08:17:01,6.10,6.10,6.10,99.90,1042865,28,19917,-81
2024-02-27 08:17:32,6.00,6.00,6.00,99.90,1044605,28,20355,-81
2024-02-27 08:18:03,5.90,5.90,5.90,99.90,1041630,28,19913,-81
2024-02-27 08:18:33,5.90,5.90,5.90,99.90,1045864,28,20010,-81
2024-02-27 08:19:04,6.00,6.00,6.00,99.90,1045523,28,19916,-80
2024-02-27 08:19:35,6.00,6.00,6.00,99.90,1044961,28,20732,-80
2024-02-27 08:20:06,6.00,6.00,6.00,99.90,1038960,28,19952,-81
2024-02-27 08:20:36,6.00,6.00,6.00,99.90,1041534,28,19913,-81
2024-02-27 08:21:07,5.90,5.90,5.90,99.90,1044891,28,19908,-80
2024-02-27 08:21:38,5.90,5.90,5.90,99.90,1039281,28,19935,-80
2024-02-27 08:22:09,5.80,5.80,5.80,99.90,1043952,28,19935,-80
2024-02-27 08:22:39,5.80,5.80,5.80,99.90,1039479,28,19940,-81
2024-02-27 08:23:10,5.70,5.70,5.70,99.90,1041563,28,20367,-81
2024-02-27 08:23:42,5.80,5.80,5.80,99.90,1042432,28,19940,-81
2024-02-27 08:24:12,5.90,5.90,5.90,99.90,1041478,28,20319,-81
2024-02-27 08:24:43,5.90,5.90,5.90,99.90,1044090,28,19913,-81
2024-02-27 08:25:14,5.90,5.90,5.90,99.90,1033944,28,20015,-81
2024-02-27 08:25:45,6.00,6.00,6.00,99.90,1042028,28,20363,-81
2024-02-27 08:26:15,6.00,6.00,6.00,99.90,1043591,28,19928,-81
2024-02-27 08:26:46,6.00,6.00,6.00,99.90,1040849,28,20066,-81
2024-02-27 08:27:16,6.10,6.10,6.10,99.90,1050244,28,19904,-79
2024-02-27 08:27:47,6.20,6.20,6.20,99.90,1047184,28,20197,-80
2024-02-27 08:28:19,6.20,6.20,6.20,99.90,1049440,28,19904,-79
2024-02-27 08:28:50,6.10,6.10,6.10,99.90,1046998,28,19909,-79
2024-02-27 08:29:20,6.00,6.00,6.00,99.90,1044964,28,19909,-79
2024-02-27 08:29:51,5.90,5.90,5.90,99.90,1045199,28,19904,-80
2024-02-27 08:30:21,6.00,6.00,6.00,99.90,1047099,28,19904,-81
2024-02-27 08:30:52,6.10,6.10,6.10,99.90,1046575,28,19912,-81
2024-02-27 08:31:23,6.20,6.20,6.20,99.90,1049232,28,19904,-80
2024-02-27 08:31:54,6.30,6.30,6.30,99.90,1052049,28,20270,-81
2024-02-27 08:32:24,6.20,6.20,6.20,99.90,1047755,28,20471,-80
2024-02-27 08:32:55,6.10,6.10,6.10,99.90,1046186,28,19924,-82
2024-02-27 08:33:25,6.10,6.10,6.10,99.90,1047775,28,19916,-81
2024-02-27 08:33:56,6.10,6.10,6.10,99.90,1045912,28,19909,-81
2024-02-27 08:34:27,6.10,6.10,6.10,99.90,1045114,28,19916,-81
2024-02-27 08:35:00,6.10,6.10,6.10,99.90,1044756,28,19909,-84
2024-02-27 08:35:31,6.10,6.10,6.10,99.90,1049526,28,20309,-80
2024-02-27 08:36:03,6.10,6.10,6.10,99.90,1049522,28,19912,-79
2024-02-27 08:36:35,6.00,6.00,6.00,99.90,1051664,28,20035,-79
2024-02-27 08:37:06,6.00,6.00,6.00,99.90,1047467,28,19920,-80
2024-02-27 08:37:39,5.90,5.90,5.90,99.90,1039260,28,20370,-79
2024-02-27 08:38:10,5.90,5.90,5.90,99.90,1047113,28,20343,-79
2024-02-27 08:38:44,5.90,5.90,5.90,99.90,1045589,28,19916,-80
2024-02-27 08:39:14,5.90,5.90,5.90,99.90,1048805,28,19904,-79
2024-02-27 08:39:45,5.90,5.90,5.90,99.90,1049684,28,19909,-79
2024-02-27 08:40:16,6.00,6.00,6.00,99.90,1050398,28,20262,-79
2024-02-27 08:40:46,6.10,6.10,6.10,99.90,1052215,28,19908,-79
2024-02-27 08:41:21,6.10,6.10,6.10,99.90,1040911,28,19913,-79
2024-02-27 08:41:52,6.10,6.10,6.10,99.90,1038919,28,20151,-79
2024-02-27 08:42:22,6.20,6.20,6.20,99.90,1034320,28,20414,-79
2024-02-27 08:42:53,6.30,6.30,6.30,99.90,1035681,28,19906,-79
2024-02-27 08:43:23,6.30,6.30,6.30,99.90,1045246,28,19908,-79
2024-02-27 08:43:54,6.30,6.30,6.30,99.90,1043943,28,19931,-79
2024-02-27 08:44:24,6.30,6.30,6.30,99.90,1046282,28,19900,-79
2024-02-27 08:44:55,6.40,6.40,6.40,99.90,1040940,28,20071,-79
2024-02-27 08:45:26,6.30,6.30,6.30,99.90,1044045,28,20868,-79
2024-02-27 08:45:56,6.20,6.20,6.20,99.90,1041669,28,20038,-79
2024-02-27 08:46:27,6.20,6.20,6.20,99.90,1042159,28,20057,-79
2024-02-27 08:47:00,6.20,6.20,6.20,99.90,1043231,28,19923,-79
2024-02-27 08:47:30,6.30,6.30,6.30,99.90,1042545,28,19909,-78
2024-02-27 08:48:02,6.20,6.20,6.20,99.90,1040631,28,19956,-78
2024-02-27 08:48:33,6.20,6.20,6.20,99.90,1036915,28,19923,-79
2024-02-27 08:49:03,6.20,6.20,6.20,99.90,1040018,28,20029,-78
2024-02-27 08:49:34,6.30,6.30,6.30,99.90,1045089,28,19916,-79
2024-02-27 08:50:05,6.40,6.40,6.40,99.90,1038947,28,19912,-78
2024-02-27 08:50:36,6.30,6.30,6.30,99.90,1045463,28,20355,-79
2024-02-27 08:51:06,6.20,6.20,6.20,99.90,1048848,28,19930,-79
2024-02-27 08:51:37,6.30,6.30,6.30,99.90,1042895,28,19912,-79
2024-02-27 08:52:08,6.30,6.30,6.30,99.90,1052679,28,19912,-79
2024-02-27 08:52:38,6.40,6.40,6.40,99.90,1049339,28,19994,-79
2024-02-27 08:53:11,6.30,6.30,6.30,99.90,1042665,28,20139,-81
2024-02-27 08:53:50,6.30,6.30,6.30,99.90,1036509,28,19920,-79
2024-02-27 08:54:21,6.40,6.40,6.40,99.90,1044736,28,20145,-78
2024-02-27 08:54:52,6.50,6.50,6.50,99.90,1043184,28,19942,-80
2024-02-27 08:55:25,6.30,6.30,6.30,99.90,1045026,28,19908,-78
2024-02-27 08:55:55,6.30,6.30,6.30,99.90,1047389,28,19908,-78
2024-02-27 08:56:26,6.30,6.30,6.30,99.90,1051033,28,19951,-78
2024-02-27 08:56:56,6.30,6.30,6.30,99.90,1049554,28,19912,-78
2024-02-27 08:57:27,6.30,6.30,6.30,99.90,1049957,28,19912,-78
2024-02-27 08:57:58,6.40,6.40,6.40,99.90,1045104,28,19912,-78
2024-02-27 08:58:28,6.40,6.40,6.40,99.90,1044709,28,20391,-79
2024-02-27 08:59:02,6.40,6.40,6.40,99.90,1047527,28,20359,-78
2024-02-27 08:59:32,6.30,6.30,6.30,99.90,1044429,28,20470,-79
2024-02-27 09:00:06,6.40,6.40,6.40,99.90,1047871,28,19977,-79
2024-02-27 09:00:37,6.50,6.50,6.50,99.90,1043043,28,19917,-79
2024-02-27 09:01:07,6.50,6.50,6.50,99.90,1048761,28,19926,-79
2024-02-27 09:01:38,6.60,6.60,6.60,99.90,1045883,28,19947,-79
2024-02-27 09:02:08,6.50,6.50,6.50,99.90,1049130,28,20435,-79
2024-02-27 09:02:39,6.60,6.60,6.60,99.90,1048735,28,19916,-79
2024-02-27 09:03:10,6.70,6.70,6.70,99.90,1045646,28,19923,-79
2024-02-27 09:03:44,6.60,6.60,6.60,99.90,1042936,28,20407,-79
2024-02-27 09:04:14,6.50,6.50,6.50,99.90,1040021,28,19919,-79
2024-02-27 09:04:45,6.50,6.50,6.50,99.90,1049620,28,19947,-78
2024-02-27 09:05:15,6.50,6.50,6.50,99.90,1050306,28,19912,-79
2024-02-27 09:05:46,6.50,6.50,6.50,99.90,1046534,28,19913,-79
2024-02-27 09:06:17,6.60,6.60,6.60,99.90,1045265,28,19985,-79
2024-02-27 09:06:47,6.60,6.60,6.60,99.90,1047798,28,20301,-79
2024-02-27 09:07:18,6.60,6.60,6.60,99.90,1042782,28,19916,-78
2024-02-27 09:07:49,6.50,6.50,6.50,99.90,1047581,28,19912,-78
2024-02-27 09:08:20,6.60,6.60,6.60,99.90,1039500,28,19942,-78
2024-02-27 09:08:51,6.70,6.70,6.70,99.90,1033987,28,19913,-78
2024-02-27 09:09:22,6.80,6.80,6.80,99.90,1031833,28,19912,-78
2024-02-27 09:09:53,6.80,6.80,6.80,99.90,1032320,28,19964,-78
2024-02-27 09:10:24,6.90,6.90,6.90,99.90,1043445,28,20443,-78
2024-02-27 09:10:54,6.80,6.80,6.80,99.90,1040396,28,20026,-79
2024-02-27 09:11:25,6.80,6.80,6.80,99.90,1043268,28,19951,-78
2024-02-27 09:11:57,6.70,6.70,6.70,99.90,1040316,28,19920,-77
2024-02-27 09:12:29,6.80,6.80,6.80,99.90,1043064,28,19909,-78
2024-02-27 09:12:59,6.80,6.80,6.80,99.90,1041031,28,20584,-77
2024-02-27 09:13:30,6.90,6.90,6.90,99.90,1045849,28,19909,-78
2024-02-27 09:14:01,6.80,6.80,6.80,99.90,1050835,28,19939,-78
2024-02-27 09:14:32,6.80,6.80,6.80,99.90,1047769,28,19908,-78
2024-02-27 09:15:02,6.90,6.90,6.90,99.90,1047458,28,20336,-77
2024-02-27 09:15:33,6.90,6.90,6.90,99.90,1044480,28,19954,-80
2024-02-27 09:16:05,7.00,7.00,7.00,99.90,1041284,28,19945,-80
2024-02-27 09:16:35,6.90,6.90,6.90,99.90,1043948,28,20517,-79
2024-02-27 09:17:06,6.90,6.90,6.90,99.90,1042021,28,20008,-79
2024-02-27 09:17:37,6.70,6.70,6.70,99.90,1041409,28,19950,-77
2024-02-27 09:18:08,6.70,6.70,6.70,99.90,1043307,28,20000,-77
2024-02-27 09:18:40,6.70,6.70,6.70,99.90,1048569,28,20497,-77
2024-02-27 09:19:11,6.80,6.80,6.80,99.90,1049909,28,19951,-76
2024-02-27 09:19:42,6.70,6.70,6.70,99.90,1052113,28,20306,-78
2024-02-27 09:20:12,6.70,6.70,6.70,99.90,1045902,28,19915,-78
2024-02-27 09:20:43,6.60,6.60,6.60,99.90,1043014,28,19913,-79
2024-02-27 09:21:14,6.60,6.60,6.60,99.90,1040679,28,19905,-79
2024-02-27 09:21:44,6.50,6.50,6.50,99.90,1036214,28,20047,-78
2024-02-27 09:22:15,6.60,6.60,6.60,99.90,1043990,28,20294,-79
2024-02-27 09:22:46,6.60,6.60,6.60,99.90,1039373,28,20335,-78
2024-02-27 09:23:18,6.70,6.70,6.70,99.90,1048847,28,19912,-79
2024-02-27 09:23:51,6.70,6.70,6.70,99.90,1043497,28,19917,-79
2024-02-27 09:24:22,6.80,6.80,6.80,99.90,1047678,28,19952,-79
2024-02-27 09:24:53,6.70,6.70,6.70,99.90,1049443,28,19912,-78
2024-02-27 09:25:24,6.70,6.70,6.70,99.90,1044793,28,19920,-78
2024-02-27 09:25:54,6.80,6.80,6.80,99.90,1047998,28,20066,-79
2024-02-27 09:26:25,6.90,6.90,6.90,99.90,1040312,28,19912,-79
2024-02-27 09:26:56,6.90,6.90,6.90,99.90,1042149,28,20164,-78
2024-02-27 09:27:27,6.80,6.80,6.80,99.90,1046094,28,19908,-80
2024-02-27 09:27:58,6.70,6.70,6.70,99.90,1041460,28,19909,-79
2024-02-27 09:28:29,6.80,6.80,6.80,99.90,1036474,28,19909,-78
2024-02-27 09:29:02,6.90,6.90,6.90,99.90,1038356,28,20307,-79
2024-02-27 09:29:33,6.80,6.80,6.80,99.90,1036839,28,19995,-78
2024-02-27 09:30:05,6.70,6.70,6.70,99.90,1039368,28,19913,-78
2024-02-27 09:30:35,6.80,6.80,6.80,99.90,1045469,28,19965,-78
2024-02-27 09:31:07,6.80,6.80,6.80,99.90,1051976,28,19908,-79
2024-02-27 09:31:40,6.70,6.70,6.70,99.90,1051037,28,19908,-78
2024-02-27 09:32:12,6.70,6.70,6.70,99.90,1047010,28,19916,-78
2024-02-27 09:32:42,6.80,6.80,6.80,99.90,1045621,28,20666,-78
2024-02-27 09:33:13,7.00,7.00,7.00,99.90,1043184,28,19913,-78
2024-02-27 09:33:44,6.90,6.90,6.90,99.90,1049076,28,20428,-78
2024-02-27 09:34:15,7.00,7.00,7.00,99.90,1049440,28,19922,-78
2024-02-27 09:34:45,7.00,7.00,7.00,99.90,1047435,28,19914,-78
2024-02-27 09:35:16,7.00,7.00,7.00,99.90,1048551,28,20434,-78
2024-02-27 09:35:46,7.10,7.10,7.10,99.90,1039047,28,19913,-78
2024-02-27 09:36:17,7.00,7.00,7.00,99.90,1044258,28,19908,-78
2024-02-27 09:36:48,6.90,6.90,6.90,99.90,1032583,28,20419,-78
2024-02-27 09:37:18,6.80,6.80,6.80,99.90,1036777,28,19913,-79
2024-02-27 09:37:49,6.90,6.90,6.90,99.90,1044744,28,19908,-78
2024-02-27 09:38:20,7.00,7.00,7.00,99.90,1036516,28,19917,-78
2024-02-27 09:38:51,7.10,7.10,7.10,99.90,1040401,28,20267,-79
2024-02-27 09:39:21,7.20,7.20,7.20,99.90,1043967,28,19916,-80
2024-02-27 09:39:54,7.10,7.10,7.10,99.90,1039579,28,19913,-78
2024-02-27 09:40:24,7.00,7.00,7.00,99.90,1048388,28,19919,-78
2024-02-27 09:40:59,7.00,7.00,7.00,99.90,1049002,28,19997,-78
2024-02-27 09:41:38,6.90,6.90,6.90,99.90,1046899,28,20347,-78
2024-02-27 09:42:14,7.00,7.00,7.00,99.90,1051676,28,20321,-78
2024-02-27 09:42:46,7.00,7.00,7.00,99.90,1052831,28,19951,-78
2024-02-27 09:43:21,7.00,7.00,7.00,99.90,1045012,28,20282,-78
2024-02-27 09:43:53,7.00,7.00,7.00,99.90,1040829,28,19908,-78
2024-02-27 09:44:24,6.80,6.80,6.80,99.90,1048710,28,19935,-78
2024-02-27 09:44:57,6.80,6.80,6.80,99.90,1045225,28,19966,-78
2024-02-27 09:45:30,6.70,6.70,6.70,99.90,1048854,28,19992,-76
2024-02-27 09:46:03,6.70,6.70,6.70,99.90,1051468,28,19911,-78
2024-02-27 09:46:34,6.60,6.60,6.60,99.90,1051277,28,19908,-78
2024-02-27 09:47:09,6.50,6.50,6.50,99.90,1045091,28,19951,-78
2024-02-27 09:47:48,6.70,6.70,6.70,99.90,1039666,28,20702,-77
2024-02-27 09:48:20,6.70,6.70,6.70,99.90,1042485,28,20030,-77
2024-02-27 09:48:55,6.70,6.70,6.70,99.90,1038428,28,19979,-78
2024-02-27 09:49:26,6.70,6.70,6.70,99.90,1043644,28,20406,-77
2024-02-27 09:49:58,6.80,6.80,6.80,99.90,1043607,28,19909,-78
2024-02-27 09:50:31,7.00,7.00,7.00,99.90,1036949,28,19909,-78
2024-02-27 09:51:04,7.00,7.00,7.00,99.90,1038024,28,20291,-77
2024-02-27 09:51:37,6.90,6.90,6.90,99.90,1036245,28,19940,-80
2024-02-27 09:52:11,6.90,6.90,6.90,99.90,1043959,28,20673,-79
2024-02-27 09:52:43,6.70,6.70,6.70,99.90,1045464,28,20435,-78
2024-02-27 09:53:20,6.70,6.70,6.70,99.90,1033275,28,20275,-78
2024-02-27 09:53:53,6.80,6.80,6.80,99.90,1043198,28,19979,-78
2024-02-27 09:54:24,6.90,6.90,6.90,99.90,1042321,28,20342,-78
2024-02-27 09:54:56,6.90,6.90,6.90,99.90,1038085,28,19917,-78
2024-02-27 09:55:27,6.80,6.80,6.80,99.90,1045236,28,19908,-78
2024-02-27 09:55:58,6.90,6.90,6.90,99.90,1043358,28,19940,-78
2024-02-27 09:56:28,6.80,6.80,6.80,99.90,1047083,28,19908,-78
2024-02-27 09:56:59,6.80,6.80,6.80,99.90,1045863,28,19942,-78
2024-02-27 09:57:32,6.90,6.90,6.90,99.90,1049313,28,19912,-78
2024-02-27 09:58:03,7.00,7.00,7.00,99.90,1049895,28,20387,-78
2024-02-27 09:58:38,7.10,7.10,7.10,99.90,1050638,28,20259,-78
2024-02-27 09:59:09,7.20,7.20,7.20,99.90,1046534,28,20391,-77
2024-02-27 09:59:40,7.30,7.30,7.30,99.90,1046118,28,19913,-78
2024-02-27 10:00:11,7.30,7.30,7.30,99.90,1046379,28,19943,-78
2024-02-27 10:00:42,7.20,7.20,7.20,99.90,1046889,28,20007,-78
2024-02-27 10:01:15,7.20,7.20,7.20,99.90,1051150,28,19912,-78
2024-02-27 10:01:47,7.20,7.20,7.20,99.90,1050563,28,19974,-79
2024-02-27 10:02:17,7.30,7.30,7.30,99.90,1047167,28,19912,-78
2024-02-27 10:02:49,7.20,7.20,7.20,99.90,1050672,28,20825,-78
2024-02-27 10:03:20,7.20,7.20,7.20,99.90,1046942,28,20301,-80
2024-02-27 10:03:51,7.30,7.30,7.30,99.90,1043973,28,19923,-81
2024-02-27 10:04:22,7.30,7.30,7.30,99.90,1041389,28,19924,-77
2024-02-27 10:04:53,7.40,7.40,7.40,99.90,1044676,28,19912,-78
2024-02-27 10:05:23,7.40,7.40,7.40,99.90,1049021,28,20148,-77
2024-02-27 10:05:54,7.30,7.30,7.30,99.90,1045219,28,20406,-78
2024-02-27 10:06:27,7.20,7.20,7.20,99.90,1053146,28,19947,-78
2024-02-27 10:06:59,7.30,7.30,7.30,99.90,1044252,28,19912,-77
2024-02-27 10:07:30,7.30,7.30,7.30,99.90,1044063,28,20000,-78
2024-02-27 10:08:02,7.40,7.40,7.40,99.90,1044310,28,20280,-78
2024-02-27 10:08:34,7.50,7.50,7.50,99.90,1045625,28,20339,-80
2024-02-27 10:09:08,7.50,7.50,7.50,99.90,1047151,28,19920,-77
2024-02-27 10:09:41,7.50,7.50,7.50,99.90,1049092,28,19912,-77
2024-02-27 10:10:12,7.60,7.60,7.60,99.90,1049101,28,20414,-77
2024-02-27 10:10:43,7.70,7.70,7.70,99.90,1048100,28,19935,-79
2024-02-27 10:11:14,7.70,7.70,7.70,99.90,1044447,28,19952,-78
2024-02-27 10:11:46,7.70,7.70,7.70,99.90,1044321,28,20444,-77
2024-02-27 10:12:17,7.70,7.70,7.70,99.90,1041343,28,19950,-77
2024-02-27 10:12:48,7.60,7.60,7.60,99.90,1040797,28,19917,-77
2024-02-27 10:13:18,7.70,7.70,7.70,99.90,1045132,28,19923,-77
2024-02-27 10:13:49,7.60,7.60,7.60,99.90,1048076,28,19912,-77
2024-02-27 10:14:38,7.40,7.40,7.40,99.90,1050840,28,19939,-77
2024-02-27 10:15:09,7.40,7.40,7.40,99.90,1046972,28,20016,-77
2024-02-27 10:15:39,7.50,7.50,7.50,99.90,1049116,28,19935,-77
2024-02-27 10:16:13,7.60,7.60,7.60,99.90,1050843,28,19915,-77
2024-02-27 10:16:43,7.60,7.60,7.60,99.90,1050970,28,19904,-77
2024-02-27 10:17:14,7.70,7.70,7.70,99.90,1051510,28,19904,-78
2024-02-27 10:17:45,7.80,7.80,7.80,99.90,1050790,28,20343,-77
2024-02-27 10:18:16,7.50,7.50,7.50,99.90,1049733,28,20941,-77
2024-02-27 10:18:47,7.40,7.40,7.40,99.90,1050506,28,19923,-77
2024-02-27 10:19:18,7.40,7.40,7.40,99.90,1049460,28,19908,-77
2024-02-27 10:19:49,7.30,7.30,7.30,99.90,1051097,28,19908,-77
2024-02-27 10:20:26,7.50,7.50,7.50,99.90,1048973,28,20378,-78
2024-02-27 10:20:57,7.70,7.70,7.70,99.90,1051851,28,19912,-77
2024-02-27 10:21:28,7.80,7.80,7.80,99.90,1048115,28,20358,-77
2024-02-27 10:21:59,7.80,7.80,7.80,99.90,1052379,28,19912,-78
2024-02-27 10:22:29,7.90,7.90,7.90,99.90,1049953,28,19920,-77
2024-02-27 10:23:00,8.00,8.00,8.00,99.90,1048982,28,19943,-78
2024-02-27 10:23:31,8.10,8.10,8.10,99.90,1050816,28,19964,-77
2024-02-27 10:24:02,7.90,7.90,7.90,99.90,1049832,28,19980,-77
2024-02-27 10:24:33,7.90,7.90,7.90,99.90,1047243,28,19936,-77
2024-02-27 10:25:05,7.90,7.90,7.90,99.90,1052831,28,19916,-77
2024-02-27 10:25:36,8.00,8.00,8.00,99.90,1049139,28,19970,-78
2024-02-27 10:26:08,8.10,8.10,8.10,99.90,1049067,28,20376,-78
2024-02-27 10:26:39,8.10,8.10,8.10,99.90,1045184,28,20010,-77
2024-02-27 10:27:09,8.20,8.20,8.20,99.90,1047942,28,19930,-78
2024-02-27 10:27:42,8.20,8.20,8.20,99.90,1043351,28,19916,-77
2024-02-27 10:28:13,8.20,8.20,8.20,99.90,1045477,28,19995,-78
2024-02-27 10:28:43,8.10,8.10,8.10,99.90,1046138,28,19908,-77
2024-02-27 10:29:14,7.90,7.90,7.90,99.90,1053795,28,19907,-77
2024-02-27 10:29:45,7.80,7.80,7.80,99.90,1054297,28,19935,-78
2024-02-27 10:30:17,8.00,8.00,8.00,99.90,1053419,28,19915,-77
2024-02-27 10:30:48,8.00,8.00,8.00,99.90,1052244,28,19908,-77
2024-02-27 10:31:18,8.00,8.00,8.00,99.90,1054121,28,19911,-77
2024-02-27 10:31:50,7.90,7.90,7.90,99.90,1048135,28,19997,-78
2024-02-27 10:32:21,7.70,7.70,7.70,99.90,1047729,28,20262,-78
2024-02-27 10:32:52,7.60,7.60,7.60,99.90,1049983,28,19908,-79
2024-02-27 10:33:23,7.70,7.70,7.70,99.90,1047775,28,19969,-79
2024-02-27 10:33:55,7.90,7.90,7.90,99.90,1047990,28,19905,-77
2024-02-27 10:34:29,7.90,7.90,7.90,99.90,1049891,28,19958,-77
2024-02-27 10:35:01,7.70,7.70,7.70,99.90,1047914,28,20406,-77
2024-02-27 10:35:32,7.60,7.60,7.60,99.90,1049024,28,19950,-77
2024-02-27 10:36:03,7.70,7.70,7.70,99.90,1046502,28,20614,-78
2024-02-27 10:36:34,7.70,7.70,7.70,99.90,1049536,28,19912,-79
2024-02-27 10:37:05,7.70,7.70,7.70,99.90,1038695,28,19913,-79
2024-02-27 10:37:36,7.90,7.90,7.90,99.90,1049732,28,19912,-78
2024-02-27 10:38:19,7.90,7.90,7.90,99.90,1041534,28,19917,-79
2024-02-27 10:38:49,7.90,7.90,7.90,99.90,1041209,28,20378,-78
2024-02-27 10:39:21,7.80,7.80,7.80,99.90,1046232,28,19930,-78
2024-02-27 10:39:55,7.80,7.80,7.80,99.90,1049847,28,19912,-78
2024-02-27 10:40:29,7.90,7.90,7.90,99.90,1049666,28,20430,-78
2024-02-27 10:41:00,8.00,8.00,8.00,99.90,1053582,28,19908,-78
2024-02-27 10:41:30,8.00,8.00,8.00,99.90,1045006,28,19920,-79
2024-02-27 10:42:01,8.00,8.00,8.00,99.90,1049276,28,20508,-79
2024-02-27 10:42:32,8.10,8.10,8.10,99.90,1046421,28,19945,-78
2024-02-27 10:43:04,8.20,8.20,8.20,99.90,1046278,28,19913,-79
2024-02-27 10:43:35,8.20,8.20,8.20,99.90,1054505,28,19919,-79
2024-02-27 10:44:08,8.30,8.30,8.30,99.90,1050736,28,19923,-77
2024-02-27 10:44:40,8.30,8.30,8.30,99.90,1050123,28,19912,-77
2024-02-27 10:45:11,8.30,8.30,8.30,99.90,1053927,27,19904,-77
2024-02-27 10:45:42,8.40,8.40,8.40,99.90,1049101,28,20390,-77
2024-02-27 10:46:12,8.40,8.40,8.40,99.90,1053824,28,19974,-77
2024-02-27 10:46:43,8.20,8.20,8.20,99.90,1050401,28,19951,-77
2024-02-27 10:47:14,8.00,8.00,8.00,99.90,1049338,28,20303,-77
2024-02-27 10:47:45,8.00,8.00,8.00,99.90,1051893,28,19910,-77
2024-02-27 10:48:19,7.90,7.90,7.90,99.90,1049353,28,19914,-77
2024-02-27 10:48:49,8.00,8.00,8.00,99.90,1052668,28,19912,-77
2024-02-27 10:49:20,8.00,8.00,8.00,99.90,1052199,28,19981,-77
2024-02-27 10:49:51,8.10,8.10,8.10,99.90,1052540,28,19908,-77
2024-02-27 10:50:22,8.10,8.10,8.10,99.90,1052679,28,19911,-78
2024-02-27 10:50:54,8.20,8.20,8.20,99.90,1050140,28,19954,-77
2024-02-27 10:51:25,8.20,8.20,8.20,99.90,1052791,28,19905,-78
2024-02-27 10:51:57,8.20,8.20,8.20,99.90,1054447,28,20222,-78
2024-02-27 10:52:30,8.10,8.10,8.10,99.90,1046998,28,20291,-77
2024-02-27 10:53:02,8.10,8.10,8.10,99.90,1044768,28,19915,-78
2024-02-27 10:53:34,8.00,8.00,8.00,99.90,1006824,28,20586,-78
2024-02-27 10:54:05,8.00,8.00,8.00,99.90,1037731,28,20079,-78
2024-02-27 10:54:35,7.80,7.80,7.80,99.90,1039191,28,19986,-78
2024-02-27 10:55:07,7.70,7.70,7.70,99.90,1044293,28,19938,-78
2024-02-27 10:55:38,7.70,7.70,7.70,99.90,1042200,28,20328,-78
2024-02-27 10:56:08,7.80,7.80,7.80,99.90,1041581,28,19916,-79
2024-02-27 10:56:39,7.90,7.90,7.90,99.90,1050153,28,19908,-79
2024-02-27 10:57:10,8.00,8.00,8.00,99.90,1045868,28,20414,-78
2024-02-27 10:57:40,8.00,8.00,8.00,99.90,1047811,28,19998,-78
2024-02-27 10:58:11,8.10,8.10,8.10,99.90,1045750,28,20924,-78
2024-02-27 10:58:42,8.10,8.10,8.10,99.90,1046627,28,19942,-78
2024-02-27 10:59:13,7.90,7.90,7.90,99.90,1053809,28,20316,-78
2024-02-27 10:59:45,7.60,7.60,7.60,99.90,1050949,28,20361,-78
2024-02-27 11:00:16,7.50,7.50,7.50,99.90,1048699,28,19908,-79
2024-02-27 11:00:46,7.50,7.50,7.50,99.90,1045501,28,19912,-80
2024-02-27 11:01:17,7.50,7.50,7.50,99.90,1044172,28,19915,-79
2024-02-27 11:01:48,7.60,7.60,7.60,99.90,1043489,28,19924,-79
2024-02-27 11:02:19,7.70,7.70,7.70,99.90,1048388,28,19935,-78
2024-02-27 11:02:52,7.70,7.70,7.70,99.90,1047944,28,20050,-79
2024-02-27 11:03:24,7.60,7.60,7.60,99.90,1048085,28,19954,-78
2024-02-27 11:03:56,7.70,7.70,7.70,99.90,1039908,28,20385,-78
2024-02-27 11:04:32,7.80,7.80,7.80,99.90,1043128,28,20212,-79
2024-02-27 11:05:03,7.80,7.80,7.80,99.90,1038848,28,19978,-78
2024-02-27 11:05:35,7.90,7.90,7.90,99.90,1046701,28,20391,-77
2024-02-27 11:06:07,7.80,7.80,7.80,99.90,1041982,28,20347,-78
2024-02-27 11:06:38,7.60,7.60,7.60,99.90,1040502,28,20389,-78
2024-02-27 11:07:11,7.70,7.70,7.70,99.90,1041717,28,19924,-78
2024-02-27 11:07:42,7.70,7.70,7.70,99.90,1043726,28,20284,-78
2024-02-27 11:08:14,7.80,7.80,7.80,99.90,1049079,28,19924,-78
2024-02-27 11:08:46,7.80,7.80,7.80,99.90,1045875,28,20011,-78
2024-02-27 11:09:21,7.80,7.80,7.80,99.90,1047014,28,19970,-78
2024-02-27 11:09:51,7.70,7.70,7.70,99.90,1049260,28,20408,-78
2024-02-27 11:10:26,7.70,7.70,7.70,99.90,1045728,28,19905,-77
2024-02-27 11:10:57,7.70,7.70,7.70,99.90,1048580,28,20296,-78
2024-02-27 11:11:28,7.70,7.70,7.70,99.90,1043230,28,20302,-78
2024-02-27 11:12:02,7.50,7.50,7.50,99.90,1041223,28,19922,-77
2024-02-27 11:12:35,7.50,7.50,7.50,99.90,1046394,28,19963,-77
2024-02-27 11:13:07,7.60,7.60,7.60,99.90,1042554,28,20407,-77
2024-02-27 11:13:40,7.60,7.60,7.60,99.90,1050292,28,20403,-77
2024-02-27 11:14:12,7.60,7.60,7.60,99.90,1041900,28,19912,-77
2024-02-27 11:14:44,7.60,7.60,7.60,99.90,1047380,28,20278,-77
2024-02-27 11:15:16,7.60,7.60,7.60,99.90,1053361,28,20359,-77
2024-02-27 11:15:47,7.60,7.60,7.60,99.90,1051496,28,20275,-76
2024-02-27 11:16:23,7.50,7.50,7.50,99.90,1052825,28,19951,-76
2024-02-27 11:17:00,7.50,7.50,7.50,99.90,1050084,28,20275,-77
2024-02-27 11:17:36,7.50,7.50,7.50,99.90,1051534,28,19973,-79
2024-02-27 11:18:09,7.60,7.60,7.60,99.90,1050282,28,19916,-78
2024-02-27 11:18:42,7.60,7.60,7.60,99.90,1043995,28,19924,-78
2024-02-27 11:19:17,7.70,7.70,7.70,99.90,1045147,28,20183,-77
2024-02-27 11:19:51,7.80,7.80,7.80,99.90,1041994,28,19919,-77
2024-02-27 11:20:22,7.80,7.80,7.80,99.90,1045190,28,19913,-77
2024-02-27 11:20:53,7.80,7.80,7.80,99.90,1045736,28,19908,-77
2024-02-27 11:21:24,7.60,7.60,7.60,99.90,1052400,28,19912,-79
2024-02-27 11:21:55,7.50,7.50,7.50,99.90,1048341,28,20530,-77
2024-02-27 11:22:26,7.60,7.60,7.60,99.90,1052623,28,19970,-78
2024-02-27 11:22:57,7.60,7.60,7.60,99.90,1047187,28,19946,-78
2024-02-27 11:23:28,7.60,7.60,7.60,99.90,1046049,28,20061,-78
2024-02-27 11:23:59,7.60,7.60,7.60,99.90,1043200,28,19908,-78
2024-02-27 11:24:30,7.50,7.50,7.50,99.90,1044436,28,20000,-78
2024-02-27 11:25:03,7.40,7.40,7.40,99.90,1042781,28,19924,-78
2024-02-27 11:25:33,7.40,7.40,7.40,99.90,1040881,28,19916,-78
2024-02-27 11:26:04,7.50,7.50,7.50,99.90,1045146,28,19923,-78
2024-02-27 11:26:35,7.50,7.50,7.50,99.90,1046442,28,20065,-78
2024-02-27 11:27:06,7.60,7.60,7.60,99.90,1046339,28,19912,-77
2024-02-27 11:27:37,7.70,7.70,7.70,99.90,1052185,28,19915,-78
2024-02-27 11:28:08,7.70,7.70,7.70,99.90,1048479,28,20244,-78
2024-02-27 11:28:40,7.80,7.80,7.80,99.90,1054613,28,19912,-79
2024-02-27 11:29:11,7.80,7.80,7.80,99.90,1045985,28,20410,-79
2024-02-27 11:29:42,7.90,7.90,7.90,99.90,1040082,28,19920,-79
2024-02-27 11:30:13,7.90,7.90,7.90,99.90,1049284,28,20103,-79
2024-02-27 11:30:45,7.80,7.80,7.80,99.90,1044992,28,19913,-78
2024-02-27 11:31:16,7.90,7.90,7.90,99.90,1053689,28,19953,-79
2024-02-27 11:31:47,7.90,7.90,7.90,99.90,1050157,28,20366,-79
2024-02-27 11:32:19,8.00,8.00,8.00,99.90,1045772,28,20283,-78
2024-02-27 11:32:50,7.90,7.90,7.90,99.90,1043347,28,19987,-78
2024-02-27 11:33:20,7.80,7.80,7.80,99.90,1041633,28,19913,-78
2024-02-27 11:33:51,7.90,7.90,7.90,99.90,1041032,28,20350,-77
2024-02-27 11:34:25,8.00,8.00,8.00,99.90,1049041,28,20387,-77
2024-02-27 11:34:56,8.00,8.00,8.00,99.90,1049989,28,20094,-78
2024-02-27 11:35:27,8.00,8.00,8.00,99.90,1050934,28,20264,-78
2024-02-27 11:35:59,8.10,8.10,8.10,99.90,1047209,28,19913,-78
2024-02-27 11:36:30,8.20,8.20,8.20,99.90,1041780,28,19979,-77
2024-02-27 11:37:13,8.20,8.20,8.20,99.90,1039477,28,20004,-77
2024-02-27 11:37:48,8.20,8.20,8.20,99.90,1043602,28,20323,-77
2024-02-27 11:38:19,8.10,8.10,8.10,99.90,1040033,28,19921,-77
2024-02-27 11:38:50,8.10,8.10,8.10,99.90,1049162,28,19912,-77
2024-02-27 11:39:30,7.90,7.90,7.90,99.90,1053586,28,20211,-77
2024-02-27 11:40:04,8.00,8.00,8.00,99.90,1052217,28,19908,-77
2024-02-27 11:40:43,8.00,8.00,8.00,99.90,1051459,28,20237,-77
2024-02-27 11:41:17,8.00,8.00,8.00,99.90,1044455,28,19919,-77
2024-02-27 11:41:48,8.20,8.20,8.20,99.90,1041713,28,19978,-78
2024-02-27 11:42:20,8.20,8.20,8.20,99.90,1048820,28,19942,-79
2024-02-27 11:42:50,8.20,8.20,8.20,99.90,1042604,28,19917,-78
2024-02-27 11:43:21,8.30,8.30,8.30,99.90,1044053,28,19909,-78
2024-02-27 11:43:54,8.30,8.30,8.30,99.90,1041027,28,20003,-78
2024-02-27 11:44:26,8.30,8.30,8.30,99.90,1042548,28,19913,-79
2024-02-27 11:45:02,8.10,8.10,8.10,99.90,1043605,28,19947,-78
2024-02-27 11:45:33,8.00,8.00,8.00,99.90,1046332,28,19913,-78
2024-02-27 11:46:22,8.00,8.00,8.00,99.90,1049069,28,19908,-78
2024-02-27 11:46:55,8.00,8.00,8.00,99.90,1046676,28,19920,-78
2024-02-27 11:47:41,8.20,8.20,8.20,99.90,1049305,28,19908,-78
2024-02-27 11:48:12,8.40,8.40,8.40,99.90,1049533,28,19943,-78
2024-02-27 11:48:47,8.30,8.30,8.30,99.90,1053581,28,19999,-78
2024-02-27 11:49:36,8.40,8.40,8.40,99.90,1044592,28,19920,-79
2024-02-27 11:50:09,8.50,8.50,8.50,99.90,1047841,28,19999,-79
2024-02-27 11:50:40,8.50,8.50,8.50,99.90,1044058,28,19919,-78
2024-02-27 11:51:11,8.70,8.70,8.70,99.90,1050308,28,19954,-77
2024-02-27 11:51:42,8.80,8.80,8.80,99.90,1048144,28,20373,-77
2024-02-27 11:52:13,8.90,8.90,8.90,99.90,1053125,28,20044,-77
2024-02-27 11:52:45,9.00,9.00,9.00,99.90,1050025,28,19912,-77
2024-02-27 11:53:20,8.80,8.80,8.80,99.90,1020358,28,20170,-78
2024-02-27 11:53:51,9.00,9.00,9.00,99.90,1053243,28,20417,-78
2024-02-27 11:54:32,9.10,9.10,9.10,99.90,1048125,28,19923,-78
2024-02-27 11:55:07,9.00,9.00,9.00,99.90,1051716,28,20352,-79
2024-02-27 11:55:43,8.80,8.80,8.80,99.90,1050029,28,19916,-78
2024-02-27 11:56:16,8.60,8.60,8.60,99.90,1053463,28,19950,-78
2024-02-27 11:56:47,8.60,8.60,8.60,99.90,1046183,28,19924,-79
2024-02-27 11:57:18,8.70,8.70,8.70,99.90,1053281,28,20414,-78
2024-02-27 11:57:50,8.60,8.60,8.60,99.90,1047953,28,19908,-78
2024-02-27 11:58:20,8.70,8.70,8.70,99.90,1052933,28,20395,-78
2024-02-27 11:58:52,8.90,8.90,8.90,99.90,1045166,28,19915,-78
2024-02-27 11:59:27,8.80,8.80,8.80,99.90,1041758,28,19908,-78
2024-02-27 12:00:12,9.00,9.00,9.00,99.90,1039062,28,20312,-78
2024-02-27 12:00:43,9.00,9.00,9.00,99.90,1038169,28,19935,-78
2024-02-27 12:01:16,9.10,9.10,9.10,99.90,1042834,28,21272,-78
2024-02-27 12:01:58,9.00,9.00,9.00,99.90,1039635,28,19989,-78
2024-02-27 12:02:32,8.90,8.90,8.90,99.90,1040868,28,20247,-78
2024-02-27 12:03:03,8.70,8.70,8.70,99.90,1050038,28,20367,-78
2024-02-27 12:03:33,8.80,8.80,8.80,99.90,1045212,28,20118,-78
2024-02-27 12:04:06,9.00,9.00,9.00,99.90,1046402,28,19910,-78
2024-02-27 12:04:37,9.10,9.10,9.10,99.90,1045106,28,19916,-78
2024-02-27 12:05:08,9.20,9.20,9.20,99.90,1048333,28,20400,-78
2024-02-27 12:05:39,9.30,9.30,9.30,99.90,1049098,28,19961,-78
2024-02-27 12:06:10,9.40,9.40,9.40,99.90,1045547,28,19913,-78
2024-02-27 12:06:50,9.40,9.40,9.40,99.90,1044733,28,20629,-78
2024-02-27 12:07:30,9.50,9.50,9.50,99.90,1042121,28,19936,-78
2024-02-27 12:08:01,9.60,9.60,9.60,99.90,1049718,28,19908,-78
2024-02-27 12:08:31,9.60,9.60,9.60,99.90,1051474,28,20339,-78
2024-02-27 12:09:02,9.20,9.20,9.20,99.90,1047413,28,19905,-78
2024-02-27 12:09:33,9.00,9.00,9.00,99.90,1048942,28,19954,-78
2024-02-27 12:10:06,9.00,9.00,9.00,99.90,1046285,28,19904,-78
2024-02-27 12:10:37,9.00,9.00,9.00,99.90,1048495,28,20336,-78
2024-02-27 12:11:08,8.90,8.90,8.90,99.90,1045919,28,19993,-78
2024-02-27 12:11:41,9.00,9.00,9.00,99.90,1048445,28,19919,-78
2024-02-27 12:12:12,9.10,9.10,9.10,99.90,1045422,28,19912,-78
2024-02-27 12:12:44,9.10,9.10,9.10,99.90,1044866,28,19920,-78
2024-02-27 12:13:16,9.40,9.40,9.40,99.90,1040391,28,20055,-78
2024-02-27 12:13:47,9.60,9.60,9.60,99.90,1037010,28,19957,-78
2024-02-27 12:14:21,9.80,9.80,9.80,99.90,1036920,28,20348,-77
2024-02-27 12:14:51,9.80,9.80,9.80,99.90,1042302,28,20004,-77
2024-02-27 12:15:22,9.80,9.80,9.80,99.90,1047982,28,20010,-77
2024-02-27 12:15:57,9.80,9.80,9.80,99.90,1044812,28,19904,-77
2024-02-27 12:16:27,9.90,9.90,9.90,99.90,1052084,28,19943,-76
2024-02-27 12:16:58,10.00,10.00,10.00,99.90,1049385,28,19908,-77
2024-02-27 12:17:28,9.90,9.90,9.90,99.90,1047749,28,19904,-77
2024-02-27 12:17:59,9.80,9.80,9.80,99.90,1051290,28,20328,-77
2024-02-27 12:18:30,9.80,9.80,9.80,99.90,1049842,28,19905,-77
2024-02-27 12:19:00,9.80,9.80,9.80,99.90,1051461,28,19953,-77
2024-02-27 12:19:32,9.80,9.80,9.80,99.90,1043096,28,19909,-77
2024-02-27 12:20:07,9.80,9.80,9.80,99.90,1047075,28,20341,-77
2024-02-27 12:20:37,9.50,9.50,9.50,99.90,1043936,28,20394,-77
2024-02-27 12:21:08,9.60,9.60,9.60,99.90,1049284,28,19908,-77
2024-02-27 12:21:38,9.80,9.80,9.80,99.90,1048426,28,19930,-77
2024-02-27 12:22:11,9.70,9.70,9.70,99.90,1052032,28,19957,-77
2024-02-27 12:22:45,9.80,9.80,9.80,99.90,1050563,28,19984,-77
2024-02-27 12:23:16,9.50,9.50,9.50,99.90,1049538,28,20363,-77
2024-02-27 12:23:46,9.30,9.30,9.30,99.90,1049189,28,19916,-77
2024-02-27 12:24:19,9.20,9.20,9.20,99.90,1044147,28,20014,-77
2024-02-27 12:24:53,9.10,9.10,9.10,99.90,1039731,28,20493,-77
2024-02-27 12:25:24,9.10,9.10,9.10,99.90,1048859,28,19922,-77
2024-02-27 12:25:55,9.10,9.10,9.10,99.90,1050703,28,19908,-76
2024-02-27 12:26:25,9.10,9.10,9.10,99.90,1052509,28,19915,-77
2024-02-27 12:26:57,9.00,9.00,9.00,99.90,1049359,28,20362,-77
2024-02-27 12:27:27,8.90,8.90,8.90,99.90,1045798,28,19912,-77
2024-02-27 12:27:58,9.00,9.00,9.00,99.90,1039883,28,19909,-77
2024-02-27 12:28:29,9.10,9.10,9.10,99.90,1036628,28,19905,-77
2024-02-27 12:29:00,9.30,9.30,9.30,99.90,1037707,28,19913,-77
2024-02-27 12:29:30,9.40,9.40,9.40,99.90,1044207,28,19904,-77
2024-02-27 12:30:10,9.50,9.50,9.50,99.90,1050632,28,19911,-77
2024-02-27 12:30:46,9.60,9.60,9.60,99.90,1050897,28,20243,-77
2024-02-27 12:31:17,9.80,9.80,9.80,99.90,1046329,28,20743,-77
2024-02-27 12:31:48,9.90,9.90,9.90,99.90,1045665,28,19919,-77
2024-02-27 12:32:19,9.80,9.80,9.80,99.90,1043652,28,19939,-77
2024-02-27 12:32:50,9.80,9.80,9.80,99.90,1049476,28,20084,-77
2024-02-27 12:33:21,9.80,9.80,9.80,99.90,1045542,28,20334,-78
2024-02-27 12:33:52,9.80,9.80,9.80,99.90,1047759,28,19912,-78
2024-02-27 12:34:28,9.80,9.80,9.80,99.90,1053017,28,19915,-78
2024-02-27 12:34:59,9.80,9.80,9.80,99.90,1048332,28,19912,-77
2024-02-27 12:35:29,9.90,9.90,9.90,99.90,1050482,28,20199,-78
2024-02-27 12:36:02,9.90,9.90,9.90,99.90,1049551,28,19904,-77
2024-02-27 12:36:33,9.50,9.50,9.50,99.90,1049401,28,20814,-78
2024-02-27 12:37:04,9.50,9.50,9.50,99.90,1051695,28,19907,-77
2024-02-27 12:37:45,9.40,9.40,9.40,99.90,1049367,28,20437,-78
2024-02-27 12:38:16,9.40,9.40,9.40,99.90,1050744,28,19908,-77
2024-02-27 12:38:53,9.10,9.10,9.10,99.90,1050090,28,19909,-77
2024-02-27 12:39:23,8.90,8.90,8.90,99.90,1049668,28,19921,-78
2024-02-27 12:39:55,9.00,9.00,9.00,99.90,1053045,28,19916,-78
2024-02-27 12:40:25,9.20,9.20,9.20,99.90,1049707,28,19915,-78
2024-02-27 12:40:56,9.30,9.30,9.30,99.90,1050051,28,20378,-77
2024-02-27 12:41:27,9.40,9.40,9.40,99.90,1046090,28,19913,-77
2024-02-27 12:41:58,9.50,9.50,9.50,99.90,1044047,28,19944,-77
2024-02-27 12:42:33,9.50,9.50,9.50,99.90,1049049,28,20003,-77
2024-02-27 12:43:04,9.50,9.50,9.50,99.90,1049835,28,19904,-76
2024-02-27 12:43:35,9.60,9.60,9.60,99.90,1051739,28,19904,-77
2024-02-27 12:44:05,9.70,9.70,9.70,99.90,1051033,28,19908,-77
2024-02-27 12:44:37,9.70,9.70,9.70,99.90,1051929,28,19911,-77
2024-02-27 12:45:11,9.70,9.70,9.70,99.90,1051334,28,19908,-77
2024-02-27 12:45:41,9.60,9.60,9.60,99.90,1049033,28,20366,-77
2024-02-27 12:46:12,9.60,9.60,9.60,99.90,1051568,28,20137,-78
2024-02-27 12:46:47,9.50,9.50,9.50,99.90,1051056,28,20746,-77
2024-02-27 12:47:18,9.40,9.40,9.40,99.90,1052603,28,19911,-77
2024-02-27 12:47:49,9.30,9.30,9.30,99.90,1050149,28,19943,-77
2024-02-27 12:48:20,9.40,9.40,9.40,99.90,1050352,28,20352,-77
2024-02-27 12:48:52,9.40,9.40,9.40,99.90,1050080,28,19909,-77
2024-02-27 12:49:23,9.30,9.30,9.30,99.90,1049819,28,19916,-77
2024-02-27 12:49:53,9.20,9.20,9.20,99.90,1053235,28,20279,-77
2024-02-27 12:50:27,9.40,9.40,9.40,99.90,1049330,28,19912,-77
2024-02-27 12:51:00,9.40,9.40,9.40,99.90,1043791,28,20007,-76
2024-02-27 12:51:31,9.50,9.50,9.50,99.90,1051253,28,19988,-77
2024-02-27 12:52:01,9.30,9.30,9.30,99.90,1050668,28,19965,-76
2024-02-27 12:52:32,9.10,9.10,9.10,99.90,1047957,28,19904,-77
2024-02-27 12:53:14,9.10,9.10,9.10,99.90,1044761,28,20371,-78
2024-02-27 12:53:48,9.10,9.10,9.10,99.90,1045949,28,20125,-78
2024-02-27 12:54:20,9.20,9.20,9.20,99.90,1047438,28,19913,-78
2024-02-27 12:54:50,9.30,9.30,9.30,99.90,1052479,28,19995,-78
2024-02-27 12:55:21,9.40,9.40,9.40,99.90,1049776,28,19908,-78
2024-02-27 12:55:52,9.50,9.50,9.50,99.90,1053242,28,19912,-78
2024-02-27 12:56:22,9.50,9.50,9.50,99.90,1049543,28,20365,-78
2024-02-27 12:56:53,9.50,9.50,9.50,99.90,1051109,28,19991,-78
2024-02-27 12:57:23,9.30,9.30,9.30,99.90,1049669,28,19923,-78
2024-02-27 12:57:55,9.30,9.30,9.30,99.90,1047754,28,20010,-78
2024-02-27 12:58:26,9.00,9.00,9.00,99.90,1045238,28,19932,-76
2024-02-27 12:58:57,9.00,9.00,9.00,99.90,1053175,28,19908,-78
2024-02-27 12:59:27,9.00,9.00,9.00,99.90,1044793,28,20353,-78
2024-02-27 12:59:58,9.20,9.20,9.20,99.90,1044496,28,19912,-78
2024-02-27 13:00:31,9.30,9.30,9.30,99.90,1037244,28,19919,-78
2024-02-27 13:01:04,9.50,9.50,9.50,99.90,1044423,28,19905,-78
2024-02-27 13:01:39,9.60,9.60,9.60,99.90,1045718,28,19995,-78
2024-02-27 13:02:09,9.90,9.90,9.90,99.90,1050875,28,19908,-78
2024-02-27 13:02:41,10.10,10.10,10.10,99.90,1047047,28,19911,-78
2024-02-27 13:03:11,10.10,10.10,10.10,99.90,1045061,28,20262,-78
2024-02-27 13:03:42,9.90,9.90,9.90,99.90,1045480,28,19927,-77
2024-02-27 13:04:13,9.90,9.90,9.90,99.90,1046325,28,19964,-78
2024-02-27 13:04:45,10.20,10.20,10.20,99.90,1047879,28,19921,-78
2024-02-27 13:05:16,10.40,10.40,10.40,99.90,1052253,28,19924,-78
2024-02-27 13:05:46,10.50,10.50,10.50,99.90,1045965,28,20004,-78
2024-02-27 13:06:17,10.70,10.70,10.70,99.90,1044405,28,20035,-78
2024-02-27 13:06:47,10.90,10.90,10.90,99.90,1048131,28,20358,-78
2024-02-27 13:07:18,10.90,10.90,10.90,99.90,1041795,28,19960,-78
2024-02-27 13:07:49,10.60,10.60,10.60,99.90,1047547,28,19919,-76
2024-02-27 13:08:21,10.60,10.60,10.60,99.90,1045284,28,20364,-76
2024-02-27 13:08:51,10.30,10.30,10.30,99.90,1048499,28,19912,-76
2024-02-27 13:09:22,10.30,10.30,10.30,99.90,1050247,28,19916,-76
2024-02-27 13:09:52,10.40,10.40,10.40,99.90,1050152,28,20002,-76
2024-02-27 13:10:23,10.30,10.30,10.30,99.90,1050052,28,19916,-76
2024-02-27 13:10:55,10.60,10.60,10.60,99.90,1052082,28,20813,-79
2024-02-27 13:11:26,10.80,10.80,10.80,99.90,1050423,28,19916,-79
2024-02-27 13:12:04,10.50,10.50,10.50,99.90,1050428,28,19999,-79
2024-02-27 13:12:35,10.60,10.60,10.60,99.90,1043184,28,19975,-79
2024-02-27 13:13:13,10.80,10.80,10.80,99.90,1051384,28,19908,-79
2024-02-27 13:13:43,11.00,11.00,11.00,99.90,1050608,28,19908,-76
2024-02-27 13:14:14,11.10,11.10,11.10,99.90,1046213,28,20292,-78
2024-02-27 13:14:44,11.10,11.10,11.10,99.90,1046085,28,19908,-78
2024-02-27 13:15:15,11.20,11.20,11.20,99.90,1046194,28,20405,-77
2024-02-27 13:15:49,11.20,11.20,11.20,99.90,1046508,28,19912,-77
2024-02-27 13:16:20,11.00,11.00,11.00,99.90,1050948,28,20003,-77
2024-02-27 13:16:51,11.10,11.10,11.10,99.90,1049535,28,19908,-78
2024-02-27 13:17:21,11.10,11.10,11.10,99.90,1051718,28,19908,-77
2024-02-27 13:17:52,11.00,11.00,11.00,99.90,1048902,28,19908,-77
2024-02-27 13:18:22,11.00,11.00,11.00,99.90,1049050,28,20156,-77
2024-02-27 13:18:54,10.90,10.90,10.90,99.90,1052287,28,19908,-77
2024-02-27 13:19:25,10.70,10.70,10.70,99.90,1050937,28,20382,-77
2024-02-27 13:19:55,10.60,10.60,10.60,99.90,1048947,28,20016,-77
2024-02-27 13:20:27,10.50,10.50,10.50,99.90,1052149,28,19912,-77
2024-02-27 13:20:59,10.40,10.40,10.40,99.90,1048822,28,19990,-77
2024-02-27 13:21:29,10.40,10.40,10.40,99.90,1051084,28,19911,-77
2024-02-27 13:22:01,10.50,10.50,10.50,99.90,1045177,28,19913,-77
2024-02-27 13:22:31,10.50,10.50,10.50,99.90,1040418,28,19921,-77
2024-02-27 13:23:02,10.30,10.30,10.30,99.90,1044388,28,19913,-77
2024-02-27 13:23:32,10.00,10.00,10.00,99.90,1041242,28,19912,-77
2024-02-27 13:24:04,10.10,10.10,10.10,99.90,1044505,28,19952,-77
2024-02-27 13:24:35,10.20,10.20,10.20,99.90,1044107,28,20496,-78
2024-02-27 13:25:05,10.30,10.30,10.30,99.90,1044895,28,19908,-78
2024-02-27 13:25:36,10.50,10.50,10.50,99.90,1044740,28,19912,-78
2024-02-27 13:26:06,10.60,10.60,10.60,99.90,1048594,28,20006,-78
2024-02-27 13:26:37,10.70,10.70,10.70,99.90,1048679,28,20007,-77
2024-02-27 13:27:09,10.80,10.80,10.80,99.90,1045184,28,20071,-78
2024-02-27 13:27:40,10.50,10.50,10.50,99.90,1048667,28,20018,-78
2024-02-27 13:28:10,10.60,10.60,10.60,99.90,1047659,28,19973,-78
2024-02-27 13:28:41,10.60,10.60,10.60,99.90,1046010,28,19912,-77
2024-02-27 13:29:11,10.60,10.60,10.60,99.90,1046696,28,20081,-77
2024-02-27 13:29:42,10.60,10.60,10.60,99.90,1046251,28,19905,-77
2024-02-27 13:30:13,10.50,10.50,10.50,99.90,1049836,28,20181,-77
2024-02-27 13:30:44,10.60,10.60,10.60,99.90,1051083,28,19950,-77
2024-02-27 13:31:16,10.60,10.60,10.60,99.90,1052138,28,19908,-77
2024-02-27 13:31:46,10.60,10.60,10.60,99.90,1047163,28,19915,-77
2024-02-27 13:32:17,10.80,10.80,10.80,99.90,1050520,28,19907,-77
2024-02-27 13:32:48,10.60,10.60,10.60,99.90,1052039,28,20434,-78
2024-02-27 13:33:18,10.60,10.60,10.60,99.90,1044291,28,20375,-77
2024-02-27 13:33:49,10.50,10.50,10.50,99.90,1042291,28,20026,-77
2024-02-27 13:34:21,10.60,10.60,10.60,99.90,1038174,28,19964,-77
2024-02-27 13:34:52,10.60,10.60,10.60,99.90,1040253,28,19916,-77
2024-02-27 13:35:23,10.40,10.40,10.40,99.90,1042263,28,20367,-77
2024-02-27 13:35:53,10.30,10.30,10.30,99.90,1047108,28,20504,-78
2024-02-27 13:36:24,10.40,10.40,10.40,99.90,1050577,28,19941,-78
2024-02-27 13:36:55,10.30,10.30,10.30,99.90,1047350,28,20311,-78
2024-02-27 13:37:25,10.30,10.30,10.30,99.90,1044267,28,19918,-78
2024-02-27 13:37:57,10.30,10.30,10.30,99.90,1047074,28,19950,-78
2024-02-27 13:38:28,10.40,10.40,10.40,99.90,1039753,28,20060,-78
2024-02-27 13:38:58,10.50,10.50,10.50,99.90,1046610,28,20438,-78
2024-02-27 13:39:29,10.50,10.50,10.50,99.90,1045720,28,19920,-78
2024-02-27 13:40:00,10.70,10.70,10.70,99.90,1047475,28,19913,-78
2024-02-27 13:40:31,10.90,10.90,10.90,99.90,1048794,28,19916,-78
2024-02-27 13:41:03,10.90,10.90,10.90,99.90,1045304,28,20339,-78
2024-02-27 13:41:33,11.00,11.00,11.00,99.90,1046787,28,19935,-77
2024-02-27 13:42:05,11.00,11.00,11.00,99.90,1044583,28,19999,-77
2024-02-27 13:42:35,11.10,11.10,11.10,99.90,1047281,28,19916,-77
2024-02-27 13:43:06,11.20,11.20,11.20,99.90,1042854,28,19932,-78
2024-02-27 13:43:37,11.20,11.20,11.20,99.90,1044733,28,20007,-78
2024-02-27 13:44:07,11.20,11.20,11.20,99.90,1040284,28,19908,-77
2024-02-27 13:44:38,11.20,11.20,11.20,99.90,1037360,28,19977,-77
2024-02-27 13:45:09,11.20,11.20,11.20,99.90,1044182,28,19909,-77
2024-02-27 13:45:39,11.10,11.10,11.10,99.90,1043289,28,19910,-77
2024-02-27 13:46:10,10.90,10.90,10.90,99.90,1052503,28,20413,-77
2024-02-27 13:46:40,11.00,11.00,11.00,99.90,1049403,28,19912,-78
2024-02-27 13:47:11,11.10,11.10,11.10,99.90,1045147,28,20404,-77
2024-02-27 13:47:45,10.90,10.90,10.90,99.90,1043827,28,19951,-77
2024-02-27 13:48:16,10.70,10.70,10.70,99.90,1039883,28,20638,-77
2024-02-27 13:48:46,10.80,10.80,10.80,99.90,1041248,28,19931,-77
2024-02-27 13:49:20,10.60,10.60,10.60,99.90,1048719,28,20110,-77
2024-02-27 13:49:52,10.40,10.40,10.40,99.90,1046580,28,19919,-77
2024-02-27 13:50:22,10.40,10.40,10.40,99.90,1046725,28,19916,-77
2024-02-27 13:50:53,10.50,10.50,10.50,99.90,1044391,28,19912,-78
2024-02-27 13:51:24,10.40,10.40,10.40,99.90,1047363,28,19909,-77
2024-02-27 13:51:54,10.40,10.40,10.40,99.90,1048735,28,19908,-77
2024-02-27 13:52:28,10.50,10.50,10.50,99.90,1044900,28,21024,-78
2024-02-27 13:52:59,10.50,10.50,10.50,99.90,1045370,28,19908,-80
2024-02-27 13:53:29,10.60,10.60,10.60,99.90,1013601,28,20381,-77
2024-02-27 13:54:00,10.70,10.70,10.70,99.90,1047847,28,19946,-77
2024-02-27 13:54:31,10.80,10.80,10.80,99.90,1044953,28,20399,-77
2024-02-27 13:55:04,10.90,10.90,10.90,99.90,1044441,28,19916,-77
2024-02-27 13:55:34,11.00,11.00,11.00,99.90,1053070,28,20338,-77
2024-02-27 13:56:05,10.60,10.60,10.60,99.90,1049255,28,19923,-77
2024-02-27 13:56:38,10.40,10.40,10.40,99.90,1048301,28,19988,-77
2024-02-27 13:57:09,10.50,10.50,10.50,99.90,1041280,28,20367,-77
2024-02-27 13:57:40,10.30,10.30,10.30,99.90,1045779,28,19904,-77
2024-02-27 13:58:10,10.30,10.30,10.30,99.90,1046943,28,19919,-77
2024-02-27 13:58:41,10.40,10.40,10.40,99.90,1049083,28,20327,-77
2024-02-27 13:59:14,10.50,10.50,10.50,99.90,1047902,28,19912,-77
2024-02-27 13:59:45,10.50,10.50,10.50,99.90,1052337,28,19911,-77
2024-02-27 14:00:17,10.50,10.50,10.50,99.90,1049125,28,19909,-77
2024-02-27 14:00:48,10.50,10.50,10.50,99.90,1050677,28,19931,-77
2024-02-27 14:01:19,10.30,10.30,10.30,99.90,1051365,28,19937,-77
2024-02-27 14:01:50,10.30,10.30,10.30,99.90,1049265,28,20159,-77
2024-02-27 14:02:21,10.40,10.40,10.40,99.90,1051542,28,20261,-78
2024-02-27 14:02:51,10.40,10.40,10.40,99.90,1049471,28,20111,-77
2024-02-27 14:03:22,10.40,10.40,10.40,99.90,1051196,28,19935,-78
2024-02-27 14:03:53,10.30,10.30,10.30,99.90,1052762,28,19911,-77
2024-02-27 14:04:24,10.00,10.00,10.00,99.90,1050927,28,19916,-78
2024-02-27 14:04:54,10.00,10.00,10.00,99.90,1051603,28,19909,-77
2024-02-27 14:05:25,10.10,10.10,10.10,99.90,1053226,28,20009,-77
2024-02-27 14:05:56,10.00,10.00,10.00,99.90,1050121,28,19915,-77
2024-02-27 14:06:26,9.90,9.90,9.90,99.90,1050757,28,20896,-77
2024-02-27 14:06:58,9.90,9.90,9.90,99.90,1048130,28,20030,-77
2024-02-27 14:07:28,9.80,9.80,9.80,99.90,1050468,28,20053,-77
2024-02-27 14:07:59,9.80,9.80,9.80,99.90,1052226,28,19919,-78
2024-02-27 14:08:29,9.90,9.90,9.90,99.90,1045497,28,19916,-78
2024-02-27 14:09:00,9.80,9.80,9.80,99.90,1047768,28,20019,-78
2024-02-27 14:09:30,9.90,9.90,9.90,99.90,1043938,28,19908,-78
2024-02-27 14:10:02,10.00,10.00,10.00,99.90,1045449,28,19919,-78
2024-02-27 14:10:33,9.90,9.90,9.90,99.90,1047031,28,19936,-78
2024-02-27 14:11:04,10.00,10.00,10.00,99.90,1052875,28,20223,-77
2024-02-27 14:11:34,10.00,10.00,10.00,99.90,1047747,28,19912,-78
2024-02-27 14:12:05,9.90,9.90,9.90,99.90,1052734,28,20299,-77
2024-02-27 14:12:35,9.80,9.80,9.80,99.90,1047206,28,19930,-77
2024-02-27 14:13:06,9.70,9.70,9.70,99.90,1053008,28,19945,-77
2024-02-27 14:13:38,9.80,9.80,9.80,99.90,1049766,28,19911,-78
2024-02-27 14:14:12,9.90,9.90,9.90,99.90,1043925,28,19917,-78
2024-02-27 14:14:43,9.90,9.90,9.90,99.90,1041000,28,19996,-77
2024-02-27 14:15:13,9.80,9.80,9.80,99.90,1044482,28,19908,-78
2024-02-27 14:15:45,9.80,9.80,9.80,99.90,1046782,28,19995,-77
2024-02-27 14:16:16,9.80,9.80,9.80,99.90,1042864,28,20359,-78
2024-02-27 14:16:47,10.00,10.00,10.00,99.90,1049996,28,19908,-78
2024-02-27 14:17:20,10.10,10.10,10.10,99.90,1052282,28,19917,-78
2024-02-27 14:17:51,10.20,10.20,10.20,99.90,1045766,28,19912,-78
2024-02-27 14:18:21,10.30,10.30,10.30,99.90,1047002,28,19912,-79
2024-02-27 14:18:53,10.30,10.30,10.30,99.90,1046889,28,20002,-78
2024-02-27 14:19:23,10.20,10.20,10.20,99.90,1046336,28,20015,-79
2024-02-27 14:19:54,10.30,10.30,10.30,99.90,1047019,28,19908,-77
2024-02-27 14:20:25,10.30,10.30,10.30,99.90,1045159,28,19908,-77
2024-02-27 14:20:55,10.40,10.40,10.40,99.90,1050615,28,20355,-77
2024-02-27 14:21:27,10.50,10.50,10.50,99.90,1046827,28,19904,-77
2024-02-27 14:21:58,10.50,10.50,10.50,99.90,1044515,28,20379,-77
2024-02-27 14:22:29,10.70,10.70,10.70,99.90,1047046,28,19928,-77
2024-02-27 14:23:00,10.70,10.70,10.70,99.90,1046361,28,19908,-77
2024-02-27 14:23:30,10.60,10.60,10.60,99.90,1044576,28,19908,-77
2024-02-27 14:24:01,10.50,10.50,10.50,99.90,1042745,28,19905,-76
2024-02-27 14:24:32,10.60,10.60,10.60,99.90,1040032,28,19915,-76
2024-02-27 14:25:03,10.60,10.60,10.60,99.90,1045396,28,20438,-77
2024-02-27 14:25:34,10.70,10.70,10.70,99.90,1046146,28,20365,-77
2024-02-27 14:26:04,10.70,10.70,10.70,99.90,1051475,28,19915,-77
2024-02-27 14:26:35,10.80,10.80,10.80,99.90,1045895,28,19912,-78
2024-02-27 14:27:05,10.60,10.60,10.60,99.90,1047431,28,20019,-78
2024-02-27 14:27:36,10.60,10.60,10.60,99.90,1043390,28,20457,-77
2024-02-27 14:28:07,10.50,10.50,10.50,99.90,1047520,28,19912,-77
2024-02-27 14:28:37,10.40,10.40,10.40,99.90,1045496,28,19923,-77
2024-02-27 14:29:08,10.50,10.50,10.50,99.90,1047962,28,20151,-78
2024-02-27 14:29:39,10.70,10.70,10.70,99.90,1044862,28,19918,-78
2024-02-27 14:30:09,10.80,10.80,10.80,99.90,1048464,28,19926,-78
2024-02-27 14:30:40,10.60,10.60,10.60,99.90,1047592,28,19956,-78
2024-02-27 14:31:11,10.30,10.30,10.30,99.90,1052802,28,19986,-77
2024-02-27 14:31:41,10.30,10.30,10.30,99.90,1049255,28,19967,-77
2024-02-27 14:32:12,10.40,10.40,10.40,99.90,1047248,28,20279,-78
2024-02-27 14:32:42,10.50,10.50,10.50,99.90,1053191,28,19961,-77
2024-02-27 14:33:13,10.60,10.60,10.60,99.90,1046872,28,19916,-78
2024-02-27 14:33:43,10.60,10.60,10.60,99.90,1045299,28,19966,-78
2024-02-27 14:34:14,10.60,10.60,10.60,99.90,1052799,28,19935,-78
2024-02-27 14:34:45,10.50,10.50,10.50,99.90,1050582,28,20003,-77
2024-02-27 14:35:15,10.60,10.60,10.60,99.90,1052496,28,19916,-78
2024-02-27 14:35:46,10.60,10.60,10.60,99.90,1049004,28,19912,-78
2024-02-27 14:36:17,10.70,10.70,10.70,99.90,1050955,28,19907,-78
2024-02-27 14:36:47,10.80,10.80,10.80,99.90,1049201,28,19912,-78
2024-02-27 14:37:18,10.80,10.80,10.80,99.90,1052919,28,19912,-78
2024-02-27 14:37:48,10.90,10.90,10.90,99.90,1048103,28,19957,-78
2024-02-27 14:38:19,10.70,10.70,10.70,99.90,1052231,28,19998,-78
2024-02-27 14:38:50,10.60,10.60,10.60,99.90,1048914,28,19908,-78
2024-02-27 14:39:25,10.60,10.60,10.60,99.90,1049602,28,20381,-78
2024-02-27 14:39:55,10.60,10.60,10.60,99.90,1050010,28,19992,-78
2024-02-27 14:40:26,10.50,10.50,10.50,99.90,1048721,28,19972,-77
2024-02-27 14:40:57,10.50,10.50,10.50,99.90,1050388,28,19909,-78
2024-02-27 14:41:27,10.50,10.50,10.50,99.90,1046665,28,19908,-78
2024-02-27 14:41:58,10.60,10.60,10.60,99.90,1044653,28,19924,-78
2024-02-27 14:42:28,10.60,10.60,10.60,99.90,1045948,28,19914,-78
2024-02-27 14:43:00,10.30,10.30,10.30,99.90,1040653,28,19904,-78
2024-02-27 14:43:30,10.40,10.40,10.40,99.90,1042524,28,19913,-78
2024-02-27 14:44:01,10.60,10.60,10.60,99.90,1041265,28,19909,-78
2024-02-27 14:44:31,10.60,10.60,10.60,99.90,1040825,28,20407,-78
2024-02-27 14:45:04,10.70,10.70,10.70,99.90,1050864,28,19966,-78
2024-02-27 14:45:34,10.60,10.60,10.60,99.90,1050949,28,19904,-77
2024-02-27 14:46:05,10.40,10.40,10.40,99.90,1051253,28,19985,-78
2024-02-27 14:46:36,10.40,10.40,10.40,99.90,1050830,28,19908,-78
2024-02-27 14:47:08,10.40,10.40,10.40,99.90,1039876,28,20449,-78
2024-02-27 14:47:39,10.40,10.40,10.40,99.90,1043281,28,19920,-78
2024-02-27 14:48:09,10.50,10.50,10.50,99.90,1041682,28,19939,-78
2024-02-27 14:48:40,10.60,10.60,10.60,99.90,1041512,28,20023,-78
2024-02-27 14:49:11,10.50,10.50,10.50,99.90,1044238,28,19947,-78
2024-02-27 14:49:42,10.40,10.40,10.40,99.90,1044857,28,19915,-77
2024-02-27 14:50:12,10.40,10.40,10.40,99.90,1045534,28,19915,-78
2024-02-27 14:50:43,10.30,10.30,10.30,99.90,1043546,28,19947,-77
2024-02-27 14:51:13,10.30,10.30,10.30,99.90,1047730,28,19950,-78
2024-02-27 14:51:52,10.40,10.40,10.40,99.90,1045732,28,19976,-78
2024-02-27 14:52:22,10.50,10.50,10.50,99.90,1049138,28,20375,-78
2024-02-27 14:52:53,10.50,10.50,10.50,99.90,1052547,28,19920,-78
2024-02-27 14:53:24,10.50,10.50,10.50,99.90,1022085,28,19939,-78
2024-02-27 14:53:55,10.50,10.50,10.50,99.90,1050348,28,19911,-78
2024-02-27 14:54:26,10.50,10.50,10.50,99.90,1049830,28,19912,-78
2024-02-27 14:54:58,10.40,10.40,10.40,99.90,1051919,28,19903,-78
2024-02-27 14:55:32,10.30,10.30,10.30,99.90,1050224,28,19904,-78
2024-02-27 14:56:02,10.30,10.30,10.30,99.90,1047100,28,19966,-78
2024-02-27 14:56:33,10.30,10.30,10.30,99.90,1046121,28,20304,-78
2024-02-27 14:57:03,10.40,10.40,10.40,99.90,1042962,28,19995,-78
2024-02-27 14:57:36,10.30,10.30,10.30,99.90,1036286,28,19944,-78
2024-02-27 14:58:06,10.20,10.20,10.20,99.90,1042244,28,19905,-78
2024-02-27 14:58:37,10.00,10.00,10.00,99.90,1042631,28,19905,-78
2024-02-27 14:59:08,10.10,10.10,10.10,99.90,1038963,28,19945,-78
2024-02-27 14:59:38,10.20,10.20,10.20,99.90,1046805,28,20010,-78
2024-02-27 15:00:09,10.20,10.20,10.20,99.90,1039796,28,19909,-78
2024-02-27 15:00:40,10.20,10.20,10.20,99.90,1041410,28,19958,-78
2024-02-27 15:01:10,10.10,10.10,10.10,99.90,1043867,28,20764,-77
2024-02-27 15:01:41,10.20,10.20,10.20,99.90,1047385,28,19916,-78
2024-02-27 15:02:12,10.30,10.30,10.30,99.90,1045865,28,19916,-77
2024-02-27 15:02:43,10.40,10.40,10.40,99.90,1044901,28,19972,-78
2024-02-27 15:03:13,10.50,10.50,10.50,99.90,1047326,28,19951,-78
2024-02-27 15:03:44,10.50,10.50,10.50,99.90,1043648,28,19913,-77
2024-02-27 15:04:15,10.60,10.60,10.60,99.90,1040151,28,19913,-78
2024-02-27 15:04:45,10.60,10.60,10.60,99.90,1047969,28,19955,-77
2024-02-27 15:05:16,10.60,10.60,10.60,99.90,1045078,28,20004,-78
2024-02-27 15:05:47,10.60,10.60,10.60,99.90,1044603,28,19991,-77
2024-02-27 15:06:18,10.70,10.70,10.70,99.90,1047762,28,19908,-78
2024-02-27 15:06:49,10.80,10.80,10.80,99.90,1044771,28,19967,-77
2024-02-27 15:07:23,10.70,10.70,10.70,99.90,1048238,28,20010,-77
2024-02-27 15:07:56,10.70,10.70,10.70,99.90,1041689,28,19919,-78
2024-02-27 15:08:26,10.70,10.70,10.70,99.90,1044699,28,19916,-78
2024-02-27 15:08:57,10.60,10.60,10.60,99.90,1048395,28,19969,-77
2024-02-27 15:09:29,10.50,10.50,10.50,99.90,1040433,28,19913,-78
2024-02-27 15:10:00,10.50,10.50,10.50,99.90,1044121,28,20399,-78
2024-02-27 15:10:31,10.50,10.50,10.50,99.90,1039601,28,19916,-77
2024-02-27 15:11:01,10.50,10.50,10.50,99.90,1041919,28,19916,-78
2024-02-27 15:11:32,10.40,10.40,10.40,99.90,1044234,28,20280,-77
2024-02-27 15:12:08,10.40,10.40,10.40,99.90,1047510,28,19912,-77
2024-02-27 15:12:39,10.30,10.30,10.30,99.90,1048972,28,19947,-77
2024-02-27 15:13:09,10.20,10.20,10.20,99.90,1051111,28,20024,-78
2024-02-27 15:13:40,10.10,10.10,10.10,99.90,1051029,28,19998,-77
2024-02-27 15:14:10,10.20,10.20,10.20,99.90,1048531,28,19912,-78
2024-02-27 15:14:41,10.20,10.20,10.20,99.90,1049519,28,19920,-77
2024-02-27 15:15:12,10.20,10.20,10.20,99.90,1053412,28,19961,-77
2024-02-27 15:15:42,10.30,10.30,10.30,99.90,1050929,28,19914,-78
2024-02-27 15:16:13,10.30,10.30,10.30,99.90,1049843,28,19957,-77
2024-02-27 15:16:44,10.30,10.30,10.30,99.90,1052325,28,19911,-76
2024-02-27 15:17:14,10.30,10.30,10.30,99.90,1047962,28,20184,-79
2024-02-27 15:17:45,10.30,10.30,10.30,99.90,1045647,28,20275,-79
2024-02-27 15:18:15,10.40,10.40,10.40,99.90,1044341,28,19920,-77
2024-02-27 15:18:46,10.40,10.40,10.40,99.90,1043090,28,19950,-79
2024-02-27 15:19:16,10.30,10.30,10.30,99.90,1048148,28,19961,-79
2024-02-27 15:19:47,10.20,10.20,10.20,99.90,1045023,28,20151,-79
2024-02-27 15:20:24,10.20,10.20,10.20,99.90,1052667,28,19923,-79
2024-02-27 15:20:57,10.30,10.30,10.30,99.90,1043680,28,20536,-76
2024-02-27 15:21:28,10.40,10.40,10.40,99.90,1041447,28,20344,-77
2024-02-27 15:21:59,10.50,10.50,10.50,99.90,1045588,28,19905,-77
2024-02-27 15:22:30,10.50,10.50,10.50,99.90,1049681,28,19924,-79
2024-02-27 15:23:00,10.50,10.50,10.50,99.90,1049583,28,19924,-78
2024-02-27 15:23:31,10.50,10.50,10.50,99.90,1050815,28,19915,-77
2024-02-27 15:24:03,10.60,10.60,10.60,99.90,1053120,28,20315,-77
2024-02-27 15:24:34,10.60,10.60,10.60,99.90,1049617,28,20048,-77
2024-02-27 15:25:04,10.70,10.70,10.70,99.90,1051271,28,19983,-77
2024-02-27 15:25:35,10.60,10.60,10.60,99.90,1051001,28,19911,-78
2024-02-27 15:26:05,10.70,10.70,10.70,99.90,1050932,28,19908,-78
2024-02-27 15:26:36,10.50,10.50,10.50,99.90,1050463,28,19907,-77
2024-02-27 15:27:07,10.60,10.60,10.60,99.90,1051778,28,19965,-78
2024-02-27 15:27:38,10.60,10.60,10.60,99.90,1050580,28,19908,-77
2024-02-27 15:28:09,10.60,10.60,10.60,99.90,1049551,28,19915,-77
2024-02-27 15:28:39,10.60,10.60,10.60,99.90,1052553,28,19908,-77
2024-02-27 15:29:11,10.70,10.70,10.70,99.90,1050137,28,19912,-77
2024-02-27 15:29:41,10.80,10.80,10.80,99.90,1050487,28,19908,-77
2024-02-27 15:30:15,10.80,10.80,10.80,99.90,1051271,28,19904,-77
2024-02-27 15:30:46,10.80,10.80,10.80,99.90,1048227,28,20056,-77
2024-02-27 15:31:17,10.90,10.90,10.90,99.90,1046738,28,19917,-77
2024-02-27 15:31:47,10.80,10.80,10.80,99.90,1045674,28,19955,-77
2024-02-27 15:32:18,10.60,10.60,10.60,99.90,1048400,28,19923,-77
2024-02-27 15:32:49,10.60,10.60,10.60,99.90,1050820,28,19999,-77
2024-02-27 15:33:19,10.70,10.70,10.70,99.90,1049995,28,19916,-77
2024-02-27 15:33:50,10.60,10.60,10.60,99.90,1053096,28,19950,-78
2024-02-27 15:34:21,10.40,10.40,10.40,99.90,1048272,28,19923,-78
2024-02-27 15:34:51,10.50,10.50,10.50,99.90,1053413,28,19941,-78
2024-02-27 15:35:22,10.50,10.50,10.50,99.90,1050756,28,19999,-78
2024-02-27 15:35:52,10.60,10.60,10.60,99.90,1048583,28,19919,-78
2024-02-27 15:36:23,10.50,10.50,10.50,99.90,1039415,28,20396,-78
2024-02-27 15:36:54,10.50,10.50,10.50,99.90,1045231,28,20363,-79
2024-02-27 15:37:24,10.70,10.70,10.70,99.90,1041339,28,19924,-77
2024-02-27 15:37:55,10.80,10.80,10.80,99.90,1049347,28,20405,-78
2024-02-27 15:38:25,10.80,10.80,10.80,99.90,1050009,28,19927,-77
2024-02-27 15:38:56,10.70,10.70,10.70,99.90,1049552,28,19922,-78
2024-02-27 15:39:27,10.60,10.60,10.60,99.90,1045387,28,19920,-78
2024-02-27 15:39:58,10.60,10.60,10.60,99.90,1053313,28,20059,-78
2024-02-27 15:40:28,10.50,10.50,10.50,99.90,1050137,28,19908,-78
2024-02-27 15:41:00,10.50,10.50,10.50,99.90,1053509,28,19911,-78
2024-02-27 15:41:31,10.60,10.60,10.60,99.90,1049661,28,19912,-78
2024-02-27 15:42:04,10.40,10.40,10.40,99.90,1050667,28,20398,-78
2024-02-27 15:42:35,10.50,10.50,10.50,99.90,1052767,28,19961,-76
2024-02-27 15:43:09,10.50,10.50,10.50,99.90,1051301,28,19961,-76
2024-02-27 15:43:40,10.40,10.40,10.40,99.90,1052017,28,20022,-76
2024-02-27 15:44:11,10.50,10.50,10.50,99.90,1051581,28,19934,-76
2024-02-27 15:44:41,10.50,10.50,10.50,99.90,1048026,28,19999,-76
2024-02-27 15:45:12,10.60,10.60,10.60,99.90,1047272,28,19908,-79
2024-02-27 15:45:43,10.60,10.60,10.60,99.90,1047320,28,19909,-79
2024-02-27 15:46:13,10.50,10.50,10.50,99.90,1042302,28,19987,-79
2024-02-27 15:46:44,10.30,10.30,10.30,99.90,1048129,28,20326,-76
2024-02-27 15:47:15,10.20,10.20,10.20,99.90,1046455,28,19908,-76
2024-02-27 15:47:45,10.20,10.20,10.20,99.90,1043974,28,20204,-76
2024-02-27 15:48:16,10.30,10.30,10.30,99.90,1045977,28,19927,-79
2024-02-27 15:48:47,10.40,10.40,10.40,99.90,1048279,28,20350,-76
2024-02-27 15:49:17,10.40,10.40,10.40,99.90,1046118,28,19932,-76
2024-02-27 15:49:48,10.40,10.40,10.40,99.90,1052734,28,19908,-77
2024-02-27 15:50:18,10.40,10.40,10.40,99.90,1050491,28,20385,-77
2024-02-27 15:50:49,10.30,10.30,10.30,99.90,1048423,28,19908,-77
2024-02-27 15:51:20,10.30,10.30,10.30,99.90,1045756,28,20001,-77
2024-02-27 15:51:50,10.30,10.30,10.30,99.90,1043273,28,19908,-77
2024-02-27 15:52:21,10.20,10.20,10.20,99.90,1048719,28,20568,-77
2024-02-27 15:52:55,10.20,10.20,10.20,99.90,1049873,28,19912,-77
2024-02-27 15:53:26,10.20,10.20,10.20,99.90,1016013,28,20243,-79
2024-02-27 15:53:56,10.20,10.20,10.20,99.90,1043773,28,20332,-78
2024-02-27 15:54:27,10.20,10.20,10.20,99.90,1053779,28,19930,-76
2024-02-27 15:54:58,10.20,10.20,10.20,99.90,1048691,28,19915,-77
2024-02-27 15:55:28,10.10,10.10,10.10,99.90,1044972,28,19965,-78
2024-02-27 15:55:59,10.10,10.10,10.10,99.90,1048948,28,19915,-78
2024-02-27 15:56:30,10.20,10.20,10.20,99.90,1045574,28,19970,-78
2024-02-27 15:57:01,10.20,10.20,10.20,99.90,1048628,28,19914,-78
2024-02-27 15:57:31,10.20,10.20,10.20,99.90,1044313,28,19938,-78
2024-02-27 15:58:02,10.10,10.10,10.10,99.90,1042038,28,20004,-78
2024-02-27 15:58:33,10.10,10.10,10.10,99.90,1044857,28,19904,-78
2024-02-27 15:59:03,10.10,10.10,10.10,99.90,1046582,28,19912,-78
2024-02-27 15:59:34,10.00,10.00,10.00,99.90,1048215,28,19904,-78
2024-02-27 16:00:08,9.90,9.90,9.90,99.90,1053103,28,19926,-78
2024-02-27 16:00:38,10.00,10.00,10.00,99.90,1048637,28,19900,-78
2024-02-27 16:01:09,9.90,9.90,9.90,99.90,1052613,28,20270,-77
2024-02-27 16:01:40,9.90,9.90,9.90,99.90,1050754,28,19947,-77
2024-02-27 16:02:10,9.90,9.90,9.90,99.90,1053656,28,19995,-77
2024-02-27 16:02:41,9.90,9.90,9.90,99.90,1050648,28,19915,-77
2024-02-27 16:03:15,10.00,10.00,10.00,99.90,1050737,28,19919,-77
2024-02-27 16:03:57,9.90,9.90,9.90,99.90,1050127,28,20414,-77
2024-02-27 16:04:35,9.90,9.90,9.90,99.90,1049683,28,19919,-77
2024-02-27 16:05:08,9.90,9.90,9.90,99.90,1046763,28,19908,-78
2024-02-27 16:05:38,9.90,9.90,9.90,99.90,1051180,28,19907,-78
2024-02-27 16:06:10,9.80,9.80,9.80,99.90,1049163,28,19908,-78
2024-02-27 16:06:45,9.80,9.80,9.80,99.90,1049068,28,20489,-78
2024-02-27 16:07:18,9.90,9.90,9.90,99.90,1044997,28,20212,-78
2024-02-27 16:07:49,9.90,9.90,9.90,99.90,1047578,28,19936,-78
2024-02-27 16:08:22,9.90,9.90,9.90,99.90,1046348,28,19909,-78
2024-02-27 16:08:52,9.90,9.90,9.90,99.90,1048445,28,19981,-78
2024-02-27 16:09:24,9.80,9.80,9.80,99.90,1045783,28,20402,-78
2024-02-27 16:09:55,9.80,9.80,9.80,99.90,1046189,28,19913,-78
2024-02-27 16:10:25,9.80,9.80,9.80,99.90,1043875,28,20266,-78
2024-02-27 16:10:56,9.90,9.90,9.90,99.90,1045234,28,19976,-78
2024-02-27 16:11:27,9.80,9.80,9.80,99.90,1052792,28,20260,-78
2024-02-27 16:11:57,9.80,9.80,9.80,99.90,1045731,28,19944,-79
2024-02-27 16:12:28,9.80,9.80,9.80,99.90,1044163,28,19917,-78
2024-02-27 16:12:58,9.80,9.80,9.80,99.90,1040612,28,19913,-79
2024-02-27 16:13:29,9.70,9.70,9.70,99.90,1037050,28,19961,-78
2024-02-27 16:14:00,9.70,9.70,9.70,99.90,1044846,28,19944,-77
2024-02-27 16:14:31,9.60,9.60,9.60,99.90,1040944,28,19952,-77
2024-02-27 16:15:02,9.60,9.60,9.60,99.90,1047702,28,19916,-77
2024-02-27 16:15:32,9.70,9.70,9.70,99.90,1051568,28,19912,-77
2024-02-27 16:16:03,9.70,9.70,9.70,99.90,1048144,28,19916,-77
2024-02-27 16:16:34,9.60,9.60,9.60,99.90,1053042,28,19903,-78
2024-02-27 16:17:05,9.60,9.60,9.60,99.90,1048084,28,19931,-78
2024-02-27 16:17:36,9.60,9.60,9.60,99.90,1052961,28,20358,-78
2024-02-27 16:18:07,9.60,9.60,9.60,99.90,1049467,28,19904,-77
2024-02-27 16:18:37,9.70,9.70,9.70,99.90,1050358,28,20026,-78
2024-02-27 16:19:08,9.60,9.60,9.60,99.90,1052647,28,19912,-78
2024-02-27 16:19:38,9.60,9.60,9.60,99.90,1049647,28,19962,-77
2024-02-27 16:20:09,9.60,9.60,9.60,99.90,1050239,28,19908,-77
2024-02-27 16:20:40,9.60,9.60,9.60,99.90,1047817,28,19904,-77
2024-02-27 16:21:17,9.60,9.60,9.60,99.90,1046008,28,19908,-77
2024-02-27 16:21:47,9.50,9.50,9.50,99.90,1046926,28,19953,-77
2024-02-27 16:22:18,9.50,9.50,9.50,99.90,1048123,28,20001,-77
2024-02-27 16:22:49,9.50,9.50,9.50,99.90,1053742,28,19911,-77
2024-02-27 16:23:20,9.50,9.50,9.50,99.90,1046599,28,19920,-77
2024-02-27 16:23:51,9.50,9.50,9.50,99.90,1045279,28,19979,-76
2024-02-27 16:24:21,9.50,9.50,9.50,99.90,1046763,28,20389,-77
2024-02-27 16:24:52,9.40,9.40,9.40,99.90,1044716,28,20284,-76
2024-02-27 16:25:22,9.50,9.50,9.50,99.90,1051101,28,20261,-79
2024-02-27 16:25:53,9.40,9.40,9.40,99.90,1052164,28,20297,-77
2024-02-27 16:26:24,9.40,9.40,9.40,99.90,1054000,28,20313,-76
2024-02-27 16:26:57,9.40,9.40,9.40,99.90,1050985,28,19920,-76
2024-02-27 16:27:27,9.30,9.30,9.30,99.90,1052564,28,19990,-79
2024-02-27 16:27:58,9.40,9.40,9.40,99.90,1053533,28,19920,-77
2024-02-27 16:28:28,9.40,9.40,9.40,99.90,1048391,28,19920,-80
2024-02-27 16:28:59,9.30,9.30,9.30,99.90,1053873,28,19965,-79
2024-02-27 16:29:30,9.30,9.30,9.30,99.90,1051333,28,20093,-76
2024-02-27 16:30:00,9.30,9.30,9.30,99.90,1050108,28,19920,-77
2024-02-27 16:30:31,9.30,9.30,9.30,99.90,1049697,28,20089,-77
2024-02-27 16:31:03,9.30,9.30,9.30,99.90,1052932,28,19908,-76
2024-02-27 16:31:33,9.40,9.40,9.40,99.90,1049527,28,19923,-76
2024-02-27 16:32:04,9.30,9.30,9.30,99.90,1050066,28,19954,-77
2024-02-27 16:32:35,9.30,9.30,9.30,99.90,1043792,28,19920,-76
2024-02-27 16:33:05,9.30,9.30,9.30,99.90,1053206,28,19908,-77
2024-02-27 16:33:36,9.20,9.20,9.20,99.90,1047697,28,20370,-76
2024-02-27 16:34:07,9.30,9.30,9.30,99.90,1051454,28,19952,-77
2024-02-27 16:34:37,9.30,9.30,9.30,99.90,1049671,28,19900,-77
2024-02-27 16:35:08,9.30,9.30,9.30,99.90,1049820,28,20263,-76
2024-02-27 16:35:39,9.30,9.30,9.30,99.90,1048975,28,19919,-76
2024-02-27 16:36:11,9.20,9.20,9.20,99.90,1048129,28,19908,-75
2024-02-27 16:36:41,9.30,9.30,9.30,99.90,1043907,28,20050,-76
2024-02-27 16:37:12,9.30,9.30,9.30,99.90,1047126,28,19916,-76
2024-02-27 16:37:42,9.20,9.20,9.20,99.90,1052784,28,19903,-76
2024-02-27 16:38:13,9.30,9.30,9.30,99.90,1050217,28,19942,-77
2024-02-27 16:38:43,9.30,9.30,9.30,99.90,1052401,28,20002,-76
2024-02-27 16:39:15,9.30,9.30,9.30,99.90,1050664,28,20359,-76
2024-02-27 16:39:46,9.20,9.20,9.20,99.90,1051332,28,19904,-76
2024-02-27 16:40:16,9.30,9.30,9.30,99.90,1051653,28,20401,-77
2024-02-27 16:40:47,9.20,9.20,9.20,99.90,1051128,28,19951,-77
2024-02-27 16:41:18,9.20,9.20,9.20,99.90,1051737,28,19984,-76
2024-02-27 16:41:49,9.20,9.20,9.20,99.90,1051773,28,20019,-76
2024-02-27 16:42:19,9.20,9.20,9.20,99.90,1051271,28,19997,-79
2024-02-27 16:42:50,9.20,9.20,9.20,99.90,1051588,28,20013,-77
2024-02-27 16:43:20,9.20,9.20,9.20,99.90,1051791,28,19941,-76
2024-02-27 16:43:51,9.10,9.10,9.10,99.90,1049596,28,20145,-76
2024-02-27 16:44:22,9.10,9.10,9.10,99.90,1051178,28,20641,-76
2024-02-27 16:44:52,9.10,9.10,9.10,99.90,1051216,28,20447,-76
2024-02-27 16:45:23,9.10,9.10,9.10,99.90,1050218,28,19912,-77
2024-02-27 16:45:54,9.10,9.10,9.10,99.90,1050991,28,20022,-76
2024-02-27 16:46:25,9.10,9.10,9.10,99.90,1044483,28,20011,-76
2024-02-27 16:46:56,9.10,9.10,9.10,99.90,1047619,28,20303,-77
2024-02-27 16:47:27,9.00,9.00,9.00,99.90,1046951,28,19912,-76
2024-02-27 16:47:59,9.00,9.00,9.00,99.90,1047151,28,20427,-76
2024-02-27 16:48:30,9.00,9.00,9.00,99.90,1046404,28,19951,-77
2024-02-27 16:49:01,9.00,9.00,9.00,99.90,1046241,28,20183,-76
2024-02-27 16:49:31,9.00,9.00,9.00,99.90,1048778,28,20278,-76
2024-02-27 16:50:02,9.00,9.00,9.00,99.90,1048574,28,19920,-76
2024-02-27 16:50:32,9.00,9.00,9.00,99.90,1047640,28,19913,-77
2024-02-27 16:51:03,9.00,9.00,9.00,99.90,1047789,28,19968,-76
2024-02-27 16:51:34,9.00,9.00,9.00,99.90,1052551,28,19914,-77
2024-02-27 16:52:04,8.90,8.90,8.90,99.90,1044663,28,19970,-76
2024-02-27 16:52:35,8.90,8.90,8.90,99.90,1045140,28,19922,-75
2024-02-27 16:53:11,8.90,8.90,8.90,99.90,1047216,28,19908,-76
2024-02-27 16:53:42,8.90,8.90,8.90,99.90,1029909,28,19919,-75
2024-02-27 16:54:13,8.90,8.90,8.90,99.90,1050945,28,19919,-75
2024-02-27 16:54:46,8.90,8.90,8.90,99.90,1047850,28,19908,-75
2024-02-27 16:55:17,8.90,8.90,8.90,99.90,1050423,28,19962,-75
2024-02-27 16:55:47,8.90,8.90,8.90,99.90,1053635,28,19914,-76
2024-02-27 16:56:18,8.90,8.90,8.90,99.90,1047992,28,19915,-75
2024-02-27 16:56:49,8.80,8.80,8.80,99.90,1045319,28,19932,-75
2024-02-27 16:57:20,8.80,8.80,8.80,99.90,1046086,28,20001,-75
2024-02-27 16:57:50,8.80,8.80,8.80,99.90,1045795,28,19912,-75
2024-02-27 16:58:21,8.80,8.80,8.80,99.90,1041623,28,19937,-78
2024-02-27 16:58:52,8.70,8.70,8.70,99.90,1043191,28,19939,-75
2024-02-27 16:59:23,8.70,8.70,8.70,99.90,1042808,28,20481,-76
2024-02-27 16:59:55,8.70,8.70,8.70,99.90,1043443,28,19926,-77
2024-02-27 17:00:27,8.70,8.70,8.70,99.90,1046251,28,20431,-78
2024-02-27 17:00:58,8.70,8.70,8.70,99.90,1046103,28,19912,-77
2024-02-27 17:01:28,8.70,8.70,8.70,99.90,1046382,28,20314,-77
2024-02-27 17:01:59,8.70,8.70,8.70,99.90,1038962,28,19913,-77
2024-02-27 17:02:30,8.70,8.70,8.70,99.90,1036948,28,20340,-79
2024-02-27 17:03:02,8.60,8.60,8.60,99.90,1035823,28,20447,-80
2024-02-27 17:03:37,8.60,8.60,8.60,99.90,1040157,28,19950,-78
2024-02-27 17:04:14,8.60,8.60,8.60,99.90,1052329,28,20391,-79
2024-02-27 17:04:45,8.60,8.60,8.60,99.90,1046383,28,19936,-79
2024-02-27 17:05:19,8.60,8.60,8.60,99.90,1053053,28,19919,-81
2024-02-27 17:05:49,8.60,8.60,8.60,99.90,1043854,28,19912,-79
2024-02-27 17:06:20,8.60,8.60,8.60,99.90,1046934,28,19912,-78
2024-02-27 17:06:51,8.50,8.50,8.50,99.90,1043788,28,20525,-80
2024-02-27 17:07:24,8.50,8.50,8.50,99.90,1043608,28,19905,-78
2024-02-27 17:07:55,8.50,8.50,8.50,99.90,1045113,28,19931,-77
2024-02-27 17:08:26,8.50,8.50,8.50,99.90,1046328,28,20027,-77
2024-02-27 17:08:57,8.50,8.50,8.50,99.90,1042563,28,19947,-78
2024-02-27 17:09:30,8.50,8.50,8.50,99.90,1043220,28,20003,-78
2024-02-27 17:10:01,8.40,8.40,8.40,99.90,1047649,28,20828,-79
2024-02-27 17:10:31,8.40,8.40,8.40,99.90,1046322,28,19921,-78
2024-02-27 17:11:02,8.40,8.40,8.40,99.90,1044660,28,20116,-78
2024-02-27 17:11:32,8.40,8.40,8.40,99.90,1044768,28,20422,-79
2024-02-27 17:12:03,8.40,8.40,8.40,99.90,1047807,28,20388,-78
2024-02-27 17:12:34,8.40,8.40,8.40,99.90,1043890,28,20064,-80
2024-02-27 17:13:04,8.40,8.40,8.40,99.90,1048220,28,20327,-79
2024-02-27 17:13:35,8.30,8.30,8.30,99.90,1048701,28,19923,-79
2024-02-27 17:14:06,8.30,8.30,8.30,99.90,1045160,28,19916,-78
2024-02-27 17:14:36,8.30,8.30,8.30,99.90,1046558,28,19935,-79
2024-02-27 17:15:07,8.30,8.30,8.30,99.90,1049854,28,19983,-79
2024-02-27 17:15:39,8.30,8.30,8.30,99.90,1047926,28,19953,-79
2024-02-27 17:16:10,8.20,8.20,8.20,99.90,1051250,28,20004,-79
2024-02-27 17:16:41,8.20,8.20,8.20,99.90,1045510,28,19925,-79
2024-02-27 17:17:13,8.20,8.20,8.20,99.90,1046669,28,20374,-80
2024-02-27 17:17:44,8.20,8.20,8.20,99.90,1051200,28,19905,-79
2024-02-27 17:18:14,8.20,8.20,8.20,99.90,1052487,28,20388,-79
2024-02-27 17:18:45,8.20,8.20,8.20,99.90,1050088,28,20756,-79
2024-02-27 17:19:15,8.20,8.20,8.20,99.90,1052735,28,20010,-79
2024-02-27 17:19:46,8.10,8.10,8.10,99.90,1052817,28,19908,-79
2024-02-27 17:20:19,8.10,8.10,8.10,99.90,1049608,28,20270,-79
2024-02-27 17:20:49,8.10,8.10,8.10,99.90,1052215,28,20150,-78
2024-02-27 17:21:20,8.10,8.10,8.10,99.90,1052012,28,19961,-78
2024-02-27 17:21:51,8.10,8.10,8.10,99.90,1048996,28,19912,-78
2024-02-27 17:22:21,8.10,8.10,8.10,99.90,1051503,28,19915,-79
2024-02-27 17:22:54,8.00,8.00,8.00,99.90,1046370,28,19912,-78
2024-02-27 17:23:25,8.00,8.00,8.00,99.90,1047100,28,19925,-78
2024-02-27 17:23:56,8.00,8.00,8.00,99.90,1042675,28,20132,-78
2024-02-27 17:24:26,8.00,8.00,8.00,99.90,1040781,28,20207,-78
2024-02-27 17:24:57,8.00,8.00,8.00,99.90,1043523,28,19912,-78
2024-02-27 17:25:27,8.00,8.00,8.00,99.90,1046496,28,19916,-78
2024-02-27 17:26:00,8.00,8.00,8.00,99.90,1048006,28,19912,-78
2024-02-27 17:26:30,8.00,8.00,8.00,99.90,1048545,28,20385,-78
2024-02-27 17:27:01,8.00,8.00,8.00,99.90,1050329,28,20230,-78
2024-02-27 17:27:31,8.00,8.00,8.00,99.90,1048474,28,19939,-78
2024-02-27 17:28:02,7.90,7.90,7.90,99.90,1051947,28,19911,-78
2024-02-27 17:28:33,7.90,7.90,7.90,99.90,1047647,28,20403,-83
2024-02-27 17:29:04,7.90,7.90,7.90,99.90,1052607,28,19916,-78
2024-02-27 17:29:35,7.90,7.90,7.90,99.90,1045258,28,19912,-80
2024-02-27 17:30:06,7.90,7.90,7.90,99.90,1047934,28,20267,-81
2024-02-27 17:30:37,7.90,7.90,7.90,99.90,1043418,28,19921,-80
2024-02-27 17:31:08,7.90,7.90,7.90,99.90,1048898,28,20279,-79
2024-02-27 17:31:38,7.90,7.90,7.90,99.90,1047447,28,20267,-79
2024-02-27 17:32:09,7.90,7.90,7.90,99.90,1048227,28,20142,-80
2024-02-27 17:32:40,7.90,7.90,7.90,99.90,1043094,28,19969,-77
2024-02-27 17:33:11,7.80,7.80,7.80,99.90,1045939,28,19912,-79
2024-02-27 17:33:42,7.90,7.90,7.90,99.90,1040797,28,19923,-80
2024-02-27 17:34:12,7.80,7.80,7.80,99.90,1042270,28,19927,-79
2024-02-27 17:34:46,7.80,7.80,7.80,99.90,1041062,28,19913,-79
2024-02-27 17:35:20,7.80,7.80,7.80,99.90,1042014,28,20490,-79
2024-02-27 17:35:51,7.80,7.80,7.80,99.90,1045878,28,19924,-79
2024-02-27 17:36:22,7.80,7.80,7.80,99.90,1042771,28,20039,-78
2024-02-27 17:36:52,7.80,7.80,7.80,99.90,1047604,28,19900,-79
2024-02-27 17:37:23,7.80,7.80,7.80,99.90,1045915,28,19912,-79
2024-02-27 17:37:54,7.80,7.80,7.80,99.90,1048953,28,19914,-79
2024-02-27 17:38:24,7.70,7.70,7.70,99.90,1051470,28,19919,-79
2024-02-27 17:38:55,7.70,7.70,7.70,99.90,1044023,28,20151,-80
2024-02-27 17:39:26,7.70,7.70,7.70,99.90,1042545,28,19920,-80
2024-02-27 17:39:57,7.70,7.70,7.70,99.90,1040061,28,19912,-79
2024-02-27 17:40:27,7.70,7.70,7.70,99.90,1036244,28,19939,-79
2024-02-27 17:40:58,7.70,7.70,7.70,99.90,1041184,28,19924,-79
2024-02-27 17:41:29,7.60,7.60,7.60,99.90,1042938,28,19909,-79
2024-02-27 17:42:00,7.60,7.60,7.60,99.90,1041517,28,19926,-79
2024-02-27 17:42:30,7.70,7.70,7.70,99.90,1041954,28,19909,-79
2024-02-27 17:43:01,7.70,7.70,7.70,99.90,1043238,28,19912,-79
2024-02-27 17:43:32,7.60,7.60,7.60,99.90,1046161,28,20236,-79
2024-02-27 17:44:03,7.60,7.60,7.60,99.90,1047639,28,19920,-77
2024-02-27 17:44:35,7.60,7.60,7.60,99.90,1048498,28,19927,-77
2024-02-27 17:45:06,7.60,7.60,7.60,99.90,1052308,28,19908,-79
2024-02-27 17:45:37,7.60,7.60,7.60,99.90,1048381,28,19912,-78
2024-02-27 17:46:08,7.60,7.60,7.60,99.90,1044517,28,19923,-79
2024-02-27 17:46:38,7.60,7.60,7.60,99.90,1043583,28,19950,-79
2024-02-27 17:47:09,7.60,7.60,7.60,99.90,1043345,28,19920,-80
2024-02-27 17:47:40,7.60,7.60,7.60,99.90,1046952,28,20373,-78
2024-02-27 17:48:14,7.60,7.60,7.60,99.90,1045504,28,19919,-79
2024-02-27 17:48:45,7.60,7.60,7.60,99.90,1049262,28,20463,-79
2024-02-27 17:49:16,7.60,7.60,7.60,99.90,1045593,28,19938,-79
2024-02-27 17:49:46,7.60,7.60,7.60,99.90,1043594,28,20164,-79
2024-02-27 17:50:17,7.50,7.50,7.50,99.90,1048714,28,20007,-78
2024-02-27 17:50:48,7.60,7.60,7.60,99.90,1043525,28,19938,-78
2024-02-27 17:51:19,7.50,7.50,7.50,99.90,1048018,28,19912,-79
2024-02-27 17:51:49,7.50,7.50,7.50,99.90,1050205,28,19931,-79
2024-02-27 17:52:20,7.50,7.50,7.50,99.90,1049046,28,19939,-78
2024-02-27 17:52:51,7.50,7.50,7.50,99.90,1048674,28,20033,-81
2024-02-27 17:53:27,7.50,7.50,7.50,99.90,1033510,28,19920,-82
2024-02-27 17:53:57,7.50,7.50,7.50,99.90,1042745,28,20379,-80
2024-02-27 17:54:28,7.50,7.50,7.50,99.90,1041983,28,20080,-78
2024-02-27 17:54:59,7.50,7.50,7.50,99.90,1043386,28,19940,-78
2024-02-27 17:55:30,7.50,7.50,7.50,99.90,1046007,28,19916,-78
2024-02-27 17:56:00,7.50,7.50,7.50,99.90,1044437,28,20168,-78
2024-02-27 17:56:31,7.50,7.50,7.50,99.90,1043880,28,19940,-78
2024-02-27 17:57:02,7.40,7.40,7.40,99.90,1046561,28,19923,-83
2024-02-27 17:57:33,7.40,7.40,7.40,99.90,1045846,28,19956,-78
2024-02-27 17:58:06,7.40,7.40,7.40,99.90,1052080,28,19904,-80
2024-02-27 17:58:43,7.40,7.40,7.40,99.90,1044924,28,19942,-79
2024-02-27 17:59:14,7.40,7.40,7.40,99.90,1043935,28,20343,-78
2024-02-27 17:59:47,7.40,7.40,7.40,99.90,1040651,28,19913,-80
2024-02-27 18:00:19,7.40,7.40,7.40,99.90,1043026,28,19970,-80
2024-02-27 18:00:49,7.30,7.30,7.30,99.90,1038063,28,20416,-79
2024-02-27 18:01:20,7.40,7.40,7.40,99.90,1048605,28,19942,-79
2024-02-27 18:01:50,7.40,7.40,7.40,99.90,1044707,28,20318,-81
2024-02-27 18:02:21,7.40,7.40,7.40,99.90,1042715,28,19919,-80
2024-02-27 18:02:52,7.30,7.30,7.30,99.90,1047019,28,19912,-80
2024-02-27 18:03:22,7.30,7.30,7.30,99.90,1048191,28,19912,-80
2024-02-27 18:03:53,7.40,7.40,7.40,99.90,1037570,28,19951,-80
2024-02-27 18:04:26,7.30,7.30,7.30,99.90,1047645,28,19958,-80
2024-02-27 18:04:57,7.30,7.30,7.30,99.90,1044410,28,19909,-79
2024-02-27 18:05:27,7.30,7.30,7.30,99.90,1046268,28,19916,-80
2024-02-27 18:05:58,7.30,7.30,7.30,99.90,1050479,28,19919,-79
2024-02-27 18:06:30,7.30,7.30,7.30,99.90,1043169,28,19954,-80
2024-02-27 18:07:01,7.30,7.30,7.30,99.90,1048555,28,20355,-80
2024-02-27 18:07:32,7.30,7.30,7.30,99.90,1044535,28,20019,-80
2024-02-27 18:08:02,7.30,7.30,7.30,99.90,1042389,28,19909,-80
2024-02-27 18:08:33,7.30,7.30,7.30,99.90,1041197,28,20370,-81
2024-02-27 18:09:11,7.30,7.30,7.30,99.90,1042375,28,19930,-81
2024-02-27 18:09:42,7.30,7.30,7.30,99.90,1040728,28,19922,-80
2024-02-27 18:10:16,7.30,7.30,7.30,99.90,1040402,28,19966,-80
2024-02-27 18:10:47,7.30,7.30,7.30,99.90,1043908,28,19930,-80
2024-02-27 18:11:18,7.30,7.30,7.30,99.90,1044796,28,19913,-80
2024-02-27 18:11:49,7.30,7.30,7.30,99.90,1047351,28,20000,-81
2024-02-27 18:12:20,7.20,7.20,7.20,99.90,1044230,28,19946,-81
2024-02-27 18:12:50,7.30,7.30,7.30,99.90,1047186,28,19954,-79
2024-02-27 18:13:21,7.30,7.30,7.30,99.90,1036655,28,20016,-80
2024-02-27 18:13:51,7.30,7.30,7.30,99.90,1040761,28,19928,-80
2024-02-27 18:14:22,7.30,7.30,7.30,99.90,1042658,28,19999,-79
2024-02-27 18:14:53,7.20,7.20,7.20,99.90,1043158,28,20026,-80
2024-02-27 18:15:26,7.30,7.30,7.30,99.90,1049675,28,20044,-79
2024-02-27 18:15:57,7.30,7.30,7.30,99.90,1052304,28,19926,-80
2024-02-27 18:16:28,7.20,7.20,7.20,99.90,1049824,28,19999,-80
2024-02-27 18:16:59,7.20,7.20,7.20,99.90,1050614,28,19908,-80
2024-02-27 18:17:29,7.20,7.20,7.20,99.90,1052132,28,19911,-80
2024-02-27 18:18:00,7.20,7.20,7.20,99.90,1050271,28,19905,-80
2024-02-27 18:18:34,7.20,7.20,7.20,99.90,1049173,28,19935,-80
2024-02-27 18:19:10,7.20,7.20,7.20,99.90,1051384,28,19900,-80
2024-02-27 18:19:43,7.10,7.10,7.10,99.90,1047101,28,20301,-78
2024-02-27 18:20:14,7.10,7.10,7.10,99.90,1047302,28,19934,-79
2024-02-27 18:20:45,7.20,7.20,7.20,99.90,1043835,28,19908,-79
2024-02-27 18:21:15,7.20,7.20,7.20,99.90,1046096,28,19915,-80
2024-02-27 18:21:46,7.20,7.20,7.20,99.90,1043748,28,19908,-79
2024-02-27 18:22:17,7.10,7.10,7.10,99.90,1052126,28,20358,-80
2024-02-27 18:22:47,7.20,7.20,7.20,99.90,1043307,28,19913,-80
2024-02-27 18:23:19,7.10,7.10,7.10,99.90,1047969,28,20422,-80
2024-02-27 18:23:49,7.10,7.10,7.10,99.90,1043203,28,19923,-79
2024-02-27 18:24:20,7.10,7.10,7.10,99.90,1040977,28,19967,-79
2024-02-27 18:24:50,7.10,7.10,7.10,99.90,1046241,28,19912,-80
2024-02-27 18:25:21,7.10,7.10,7.10,99.90,1048511,28,19939,-81
2024-02-27 18:25:52,7.10,7.10,7.10,99.90,1041694,28,20003,-81
2024-02-27 18:26:22,7.10,7.10,7.10,99.90,1044431,28,20002,-80
2024-02-27 18:26:56,7.10,7.10,7.10,99.90,1040823,28,19913,-82
2024-02-27 18:27:30,7.10,7.10,7.10,99.90,1037596,28,20363,-80
2024-02-27 18:28:00,7.10,7.10,7.10,99.90,1039896,28,20355,-81
2024-02-27 18:28:31,7.00,7.00,7.00,99.90,1045031,28,19908,-80
2024-02-27 18:29:03,7.10,7.10,7.10,99.90,1045197,28,19909,-81
2024-02-27 18:29:38,7.00,7.00,7.00,99.90,1038598,28,19909,-81
2024-02-27 18:30:10,7.10,7.10,7.10,99.90,1043361,28,19918,-80
2024-02-27 18:30:41,7.10,7.10,7.10,99.90,1040905,28,19909,-81
2024-02-27 18:31:21,7.00,7.00,7.00,99.90,1044844,28,19912,-81
2024-02-27 18:31:51,7.10,7.10,7.10,99.90,1048474,28,19917,-81
2024-02-27 18:32:22,7.00,7.00,7.00,99.90,1045207,28,19956,-79
2024-02-27 18:32:54,7.00,7.00,7.00,99.90,1044469,28,20291,-78
2024-02-27 18:33:24,7.00,7.00,7.00,99.90,1048858,28,20390,-81
2024-02-27 18:33:55,7.00,7.00,7.00,99.90,1045326,28,19923,-78
2024-02-27 18:34:26,7.00,7.00,7.00,99.90,1045639,28,19924,-80
2024-02-27 18:34:56,7.00,7.00,7.00,99.90,1039803,28,20000,-79
2024-02-27 18:35:30,7.00,7.00,7.00,99.90,1046264,28,19914,-80
2024-02-27 18:36:00,6.90,6.90,6.90,99.90,1041732,28,19909,-79
2024-02-27 18:36:31,6.90,6.90,6.90,99.90,1047197,28,19916,-82
2024-02-27 18:37:02,7.00,7.00,7.00,99.90,1053824,28,19926,-80
2024-02-27 18:37:32,6.90,6.90,6.90,99.90,1045623,28,19908,-78
2024-02-27 18:38:04,6.90,6.90,6.90,99.90,1039115,28,20159,-79
2024-02-27 18:38:35,6.90,6.90,6.90,99.90,1041070,28,19917,-80
2024-02-27 18:39:05,6.90,6.90,6.90,99.90,1039452,28,20360,-77
2024-02-27 18:39:38,6.90,6.90,6.90,99.90,1036664,28,19936,-77
2024-02-27 18:40:09,6.90,6.90,6.90,99.90,1043683,28,20485,-79
2024-02-27 18:40:42,6.90,6.90,6.90,99.90,1043310,28,19919,-77
2024-02-27 18:41:13,6.90,6.90,6.90,99.90,1044548,28,19908,-78
2024-02-27 18:41:44,6.90,6.90,6.90,99.90,1048435,28,20350,-78
2024-02-27 18:42:14,6.90,6.90,6.90,99.90,1051869,28,19912,-78
2024-02-27 18:42:45,6.80,6.80,6.80,99.90,1049260,28,20459,-78
2024-02-27 18:43:16,6.80,6.80,6.80,99.90,1050561,28,19919,-77
2024-02-27 18:43:46,6.80,6.80,6.80,99.90,1051172,28,19920,-78
2024-02-27 18:44:17,6.80,6.80,6.80,99.90,1052336,28,19912,-77
2024-02-27 18:44:50,6.80,6.80,6.80,99.90,1048225,28,20422,-77
2024-02-27 18:45:21,6.80,6.80,6.80,99.90,1048885,28,19998,-79
2024-02-27 18:45:52,6.80,6.80,6.80,99.90,1043727,28,19916,-79
2024-02-27 18:46:23,6.80,6.80,6.80,99.90,1044042,28,19920,-79
2024-02-27 18:46:53,6.90,6.90,6.90,99.90,1053486,28,19938,-79
2024-02-27 18:47:24,6.90,6.90,6.90,99.90,1049827,28,19977,-78
2024-02-27 18:47:55,7.00,7.00,7.00,99.90,1049577,28,20383,-78
2024-02-27 18:48:27,7.00,7.00,7.00,99.90,1049655,28,19947,-77
2024-02-27 18:49:03,7.00,7.00,7.00,99.90,1047376,28,19909,-78
2024-02-27 18:49:33,7.00,7.00,7.00,99.90,1045311,28,19909,-78
2024-02-27 18:50:04,7.10,7.10,7.10,99.90,1049876,28,19965,-78
2024-02-27 18:50:35,7.10,7.10,7.10,99.90,1048942,28,19912,-78
2024-02-27 18:51:08,7.10,7.10,7.10,99.90,1045274,28,20303,-78
2024-02-27 18:51:40,7.10,7.10,7.10,99.90,1045326,28,20282,-77
2024-02-27 18:52:11,7.10,7.10,7.10,99.90,1043341,28,20049,-78
2024-02-27 18:52:42,7.10,7.10,7.10,99.90,1045631,28,19911,-78
2024-02-27 18:53:12,7.20,7.20,7.20,99.90,1048927,28,19934,-78
2024-02-27 18:53:44,7.20,7.20,7.20,99.90,1029332,28,20154,-78
2024-02-27 18:54:15,7.20,7.20,7.20,99.90,1041612,28,19951,-77
2024-02-27 18:54:47,7.20,7.20,7.20,99.90,1040459,28,20051,-78
2024-02-27 18:55:18,7.20,7.20,7.20,99.90,1044537,28,19930,-79
2024-02-27 18:55:49,7.20,7.20,7.20,99.90,1044483,28,19958,-79
2024-02-27 18:56:20,7.20,7.20,7.20,99.90,1051112,28,19938,-79
2024-02-27 18:56:50,7.20,7.20,7.20,99.90,1048524,28,20286,-78
2024-02-27 18:57:21,7.20,7.20,7.20,99.90,1048954,28,19971,-78
2024-02-27 18:57:51,7.20,7.20,7.20,99.90,1048025,28,19919,-79
2024-02-27 18:58:22,7.10,7.10,7.10,99.90,1048350,28,19912,-78
2024-02-27 18:58:53,7.20,7.20,7.20,99.90,1050574,28,19908,-79
2024-02-27 18:59:23,7.20,7.20,7.20,99.90,1052127,28,19961,-79
2024-02-27 18:59:54,7.20,7.20,7.20,99.90,1051744,28,19975,-79
2024-02-27 19:00:24,7.20,7.20,7.20,99.90,1046075,28,20132,-77
2024-02-27 19:00:55,7.20,7.20,7.20,99.90,1048088,28,20299,-80
2024-02-27 19:01:26,7.20,7.20,7.20,99.90,1048417,28,19929,-83
2024-02-27 19:01:56,7.20,7.20,7.20,99.90,1048615,28,19916,-83
2024-02-27 19:02:27,7.20,7.20,7.20,99.90,1049544,28,19933,-83
2024-02-27 19:02:58,7.20,7.20,7.20,99.90,1047336,28,19909,-84
2024-02-27 19:03:33,7.20,7.20,7.20,99.90,1045173,28,19913,-85
2024-02-27 19:04:42,7.20,7.20,7.20,99.90,1042977,28,19909,-85
2024-02-27 19:05:21,7.20,7.20,7.20,99.90,1046897,28,19897,-85
2024-02-27 19:05:52,7.30,7.30,7.30,99.90,1049764,28,19969,-77
2024-02-27 19:06:23,7.20,7.20,7.20,99.90,1052363,28,20497,-77
2024-02-27 19:06:56,7.20,7.20,7.20,99.90,1049372,28,19916,-76
2024-02-27 19:07:29,7.20,7.20,7.20,99.90,1046396,28,20441,-77
2024-02-27 19:07:59,7.20,7.20,7.20,99.90,1044500,28,19912,-77
2024-02-27 19:08:30,7.30,7.30,7.30,99.90,1049783,28,19951,-77
2024-02-27 19:09:01,7.30,7.30,7.30,99.90,1046021,28,19942,-77
2024-02-27 19:09:32,7.30,7.30,7.30,99.90,1043754,28,19920,-77
2024-02-27 19:10:03,7.40,7.40,7.40,99.90,1041288,28,20635,-77
2024-02-27 19:10:35,7.40,7.40,7.40,99.90,1040061,28,20403,-77
2024-02-27 19:11:06,7.40,7.40,7.40,99.90,1043429,28,20382,-79
2024-02-27 19:11:37,7.50,7.50,7.50,99.90,1045001,28,19916,-80
2024-02-27 19:12:08,7.50,7.50,7.50,99.90,1048914,28,19908,-80
2024-02-27 19:12:39,7.50,7.50,7.50,99.90,1047576,28,20041,-79
2024-02-27 19:13:09,7.50,7.50,7.50,99.90,1041930,28,19909,-80
2024-02-27 19:13:40,7.60,7.60,7.60,99.90,1047644,28,19991,-80
2024-02-27 19:14:11,7.60,7.60,7.60,99.90,1041774,28,19917,-84
2024-02-27 19:14:41,7.60,7.60,7.60,99.90,1045901,28,19955,-83
2024-02-27 19:15:12,7.60,7.60,7.60,99.90,1035672,28,20067,-79
2024-02-27 19:15:42,7.70,7.70,7.70,99.90,1040393,28,19916,-79
2024-02-27 19:16:14,7.70,7.70,7.70,99.90,1037293,28,19913,-80
2024-02-27 19:16:45,7.70,7.70,7.70,99.90,1039920,28,19925,-80
2024-02-27 19:17:15,7.70,7.70,7.70,99.90,1049550,28,19938,-79
2024-02-27 19:17:47,7.70,7.70,7.70,99.90,1046509,28,19937,-80
2024-02-27 19:18:18,7.70,7.70,7.70,99.90,1046535,28,20485,-79
2024-02-27 19:18:48,7.70,7.70,7.70,99.90,1049104,28,19909,-80
2024-02-27 19:19:19,7.70,7.70,7.70,99.90,1047071,28,20452,-77
2024-02-27 19:19:49,7.70,7.70,7.70,99.90,1044110,28,19916,-77
2024-02-27 19:20:20,7.70,7.70,7.70,99.90,1042680,28,20232,-79
2024-02-27 19:20:51,7.70,7.70,7.70,99.90,1039416,28,19908,-78
2024-02-27 19:21:21,7.70,7.70,7.70,99.90,1040868,28,19909,-78
2024-02-27 19:21:52,7.70,7.70,7.70,99.90,1040346,28,19909,-78
2024-02-27 19:22:23,7.80,7.80,7.80,99.90,1044653,28,20287,-81
2024-02-27 19:22:54,7.80,7.80,7.80,99.90,1044508,28,19909,-77
2024-02-27 19:23:24,7.80,7.80,7.80,99.90,1046715,28,19935,-77
2024-02-27 19:23:55,7.80,7.80,7.80,99.90,1042739,28,20015,-77
2024-02-27 19:24:25,7.80,7.80,7.80,99.90,1042245,28,19912,-77
2024-02-27 19:24:57,7.80,7.80,7.80,99.90,1046588,28,20426,-78
2024-02-27 19:25:27,7.80,7.80,7.80,99.90,1046898,28,19971,-77
2024-02-27 19:25:58,7.80,7.80,7.80,99.90,1052519,28,19922,-77
2024-02-27 19:26:29,7.80,7.80,7.80,99.90,1050510,28,19932,-77
2024-02-27 19:27:00,7.80,7.80,7.80,99.90,1050523,28,19934,-77
2024-02-27 19:27:30,7.80,7.80,7.80,99.90,1052987,28,19937,-76
2024-02-27 19:28:03,7.80,7.80,7.80,99.90,1049300,28,19908,-77
2024-02-27 19:28:39,7.80,7.80,7.80,99.90,1049777,28,20356,-78
2024-02-27 19:29:10,7.80,7.80,7.80,99.90,1046024,28,19965,-76
2024-02-27 19:29:40,7.80,7.80,7.80,99.90,1049933,28,20084,-78
2024-02-27 19:30:11,7.80,7.80,7.80,99.90,1048435,28,19915,-78
2024-02-27 19:30:41,7.70,7.70,7.70,99.90,1046525,28,20255,-78
2024-02-27 19:31:14,7.70,7.70,7.70,99.90,1048291,28,20002,-78
2024-02-27 19:31:45,7.70,7.70,7.70,99.90,1046355,28,20016,-78
2024-02-27 19:32:15,7.70,7.70,7.70,99.90,1041599,28,19964,-79
2024-02-27 19:32:46,7.70,7.70,7.70,99.90,1043711,28,19950,-78
2024-02-27 19:33:18,7.70,7.70,7.70,99.90,1043511,28,19947,-78
2024-02-27 19:33:51,7.70,7.70,7.70,99.90,1040315,28,19916,-77
2024-02-27 19:34:21,7.70,7.70,7.70,99.90,1041589,28,19912,-77
2024-02-27 19:34:52,7.70,7.70,7.70,99.90,1045493,28,19944,-78
2024-02-27 19:35:23,7.70,7.70,7.70,99.90,1048194,28,19991,-77
2024-02-27 19:35:53,7.80,7.80,7.80,99.90,1048126,28,19915,-78
2024-02-27 19:36:24,7.70,7.70,7.70,99.90,1049756,28,19920,-77
2024-02-27 19:36:55,7.70,7.70,7.70,99.90,1049640,28,19916,-78
2024-02-27 19:37:25,7.70,7.70,7.70,99.90,1050170,28,19912,-78
2024-02-27 19:37:56,7.70,7.70,7.70,99.90,1049156,28,19919,-78
2024-02-27 19:38:26,7.70,7.70,7.70,99.90,1049363,28,19962,-78
2024-02-27 19:38:57,7.70,7.70,7.70,99.90,1050167,28,19962,-78
2024-02-27 19:39:28,7.70,7.70,7.70,99.90,1052179,28,19908,-77
2024-02-27 19:40:03,7.70,7.70,7.70,99.90,1053770,28,20300,-78
2024-02-27 19:40:34,7.70,7.70,7.70,99.90,1051579,28,20585,-78
2024-02-27 19:41:04,7.70,7.70,7.70,99.90,1051459,28,19932,-77
2024-02-27 19:41:35,7.70,7.70,7.70,99.90,1048097,28,19927,-78
2024-02-27 19:42:07,7.70,7.70,7.70,99.90,1048736,28,19912,-78
2024-02-27 19:42:37,7.70,7.70,7.70,99.90,1044223,28,19920,-75
2024-02-27 19:43:08,7.70,7.70,7.70,99.90,1048979,28,19916,-75
2024-02-27 19:43:38,7.70,7.70,7.70,99.90,1046178,28,19913,-76
2024-02-27 19:44:12,7.70,7.70,7.70,99.90,1045221,28,19935,-76
2024-02-27 19:44:42,7.70,7.70,7.70,99.90,1045574,28,20265,-75
2024-02-27 19:45:13,7.70,7.70,7.70,99.90,1041580,28,20432,-76
2024-02-27 19:45:44,7.70,7.70,7.70,99.90,1045947,28,19913,-76
2024-02-27 19:46:15,7.70,7.70,7.70,99.90,1047350,28,19908,-76
2024-02-27 19:46:46,7.60,7.60,7.60,99.90,1049812,28,19915,-76
2024-02-27 19:47:17,7.70,7.70,7.70,99.90,1050746,28,19915,-75
2024-02-27 19:47:47,7.70,7.70,7.70,99.90,1050277,28,19915,-79
2024-02-27 19:48:18,7.70,7.70,7.70,99.90,1045546,28,19913,-78
2024-02-27 19:48:49,7.70,7.70,7.70,99.90,1042381,28,20267,-78
2024-02-27 19:49:19,7.70,7.70,7.70,99.90,1040476,28,19956,-75
2024-02-27 19:49:50,7.70,7.70,7.70,99.90,1040781,28,20011,-77
2024-02-27 19:50:21,7.70,7.70,7.70,99.90,1038486,28,19909,-76
2024-02-27 19:50:57,7.70,7.70,7.70,99.90,1044901,28,19901,-76
2024-02-27 19:51:28,7.70,7.70,7.70,99.90,1046048,28,19920,-77
2024-02-27 19:52:00,7.70,7.70,7.70,99.90,1047173,28,19915,-77
2024-02-27 19:52:30,7.70,7.70,7.70,99.90,1046975,28,19908,-76
2024-02-27 19:53:04,7.70,7.70,7.70,99.90,1048505,28,19912,-76
2024-02-27 19:53:35,7.70,7.70,7.70,99.90,1014409,28,20377,-77
2024-02-27 19:54:05,7.70,7.70,7.70,99.90,1048068,28,20305,-76
2024-02-27 19:54:36,7.70,7.70,7.70,99.90,1050577,28,19995,-76
2024-02-27 19:55:07,7.70,7.70,7.70,99.90,1048894,28,19913,-77
2024-02-27 19:55:37,7.70,7.70,7.70,99.90,1052725,28,19957,-77
2024-02-27 19:56:09,7.70,7.70,7.70,99.90,1051007,28,19912,-77
2024-02-27 19:56:41,7.70,7.70,7.70,99.90,1049491,28,19912,-77
2024-02-27 19:57:11,7.70,7.70,7.70,99.90,1047775,28,19915,-76
2024-02-27 19:57:42,7.70,7.70,7.70,99.90,1049570,28,19925,-76
2024-02-27 19:58:12,7.70,7.70,7.70,99.90,1053355,28,19908,-76
2024-02-27 19:58:43,7.70,7.70,7.70,99.90,1048357,28,19920,-76
2024-02-27 19:59:14,7.70,7.70,7.70,99.90,1046921,28,20566,-77
2024-02-27 19:59:47,7.70,7.70,7.70,99.90,1043717,28,19934,-77
2024-02-27 20:00:18,7.70,7.70,7.70,99.90,1041257,28,19963,-76
2024-02-27 20:00:49,7.70,7.70,7.70,99.90,1043749,28,19908,-78
2024-02-27 20:01:20,7.80,7.80,7.80,99.90,1049334,28,19904,-76
2024-02-27 20:01:50,7.80,7.80,7.80,99.90,1049875,28,20362,-77
2024-02-27 20:02:21,7.80,7.80,7.80,99.90,1053127,28,19911,-77
2024-02-27 20:02:51,7.90,7.90,7.90,99.90,1045027,28,19921,-78
2024-02-27 20:03:22,7.80,7.80,7.80,99.90,1043775,28,19931,-76
2024-02-27 20:03:54,7.90,7.90,7.90,99.90,1046970,28,19999,-75
2024-02-27 20:04:24,7.90,7.90,7.90,99.90,1043694,28,20038,-79
2024-02-27 20:04:55,7.90,7.90,7.90,99.90,1053005,28,20419,-79
2024-02-27 20:05:25,7.90,7.90,7.90,99.90,1049073,28,20021,-79
2024-02-27 20:05:57,7.90,7.90,7.90,99.90,1050756,28,20185,-76
2024-02-27 20:06:27,7.90,7.90,7.90,99.90,1052568,28,19912,-78
2024-02-27 20:07:01,7.90,7.90,7.90,99.90,1048701,28,19919,-76
2024-02-27 20:07:31,7.90,7.90,7.90,99.90,1051987,28,20266,-76
2024-02-27 20:08:02,7.90,7.90,7.90,99.90,1049890,28,19905,-76
2024-02-27 20:08:33,7.90,7.90,7.90,99.90,1051076,28,19967,-77
2024-02-27 20:09:07,7.90,7.90,7.90,99.90,1043527,28,20112,-77
2024-02-27 20:09:37,7.90,7.90,7.90,99.90,1045517,28,19909,-77
2024-02-27 20:10:08,7.90,7.90,7.90,99.90,1044577,28,19904,-77
2024-02-27 20:10:39,7.90,7.90,7.90,99.90,1045095,28,20341,-77
2024-02-27 20:11:10,7.90,7.90,7.90,99.90,1043603,28,20403,-76
2024-02-27 20:11:40,7.90,7.90,7.90,99.90,1039964,28,20324,-77
2024-02-27 20:12:12,7.90,7.90,7.90,99.90,1044213,28,20011,-76
2024-02-27 20:12:43,8.00,8.00,8.00,99.90,1046355,28,20386,-77
2024-02-27 20:13:17,8.00,8.00,8.00,99.90,1049165,28,19954,-77
2024-02-27 20:13:48,8.00,8.00,8.00,99.90,1051871,28,19908,-77
2024-02-27 20:14:18,8.00,8.00,8.00,99.90,1049112,28,20196,-77
2024-02-27 20:14:49,8.00,8.00,8.00,99.90,1044045,28,19966,-78
2024-02-27 20:15:20,8.00,8.00,8.00,99.90,1042667,28,19908,-78
2024-02-27 20:15:53,8.00,8.00,8.00,99.90,1044493,28,19912,-79
2024-02-27 20:16:24,8.00,8.00,8.00,99.90,1037584,28,19917,-78
2024-02-27 20:16:55,8.00,8.00,8.00,99.90,1045376,28,20569,-78
2024-02-27 20:17:26,7.90,7.90,7.90,99.90,1045423,28,20064,-77
2024-02-27 20:17:59,8.00,8.00,8.00,99.90,1043758,28,19909,-76
2024-02-27 20:18:33,8.00,8.00,8.00,99.90,1041174,28,19920,-76
2024-02-27 20:19:03,8.00,8.00,8.00,99.90,1045069,28,20007,-76
2024-02-27 20:19:34,8.00,8.00,8.00,99.90,1044922,28,19931,-77
2024-02-27 20:20:05,8.00,8.00,8.00,99.90,1049510,28,19915,-77
2024-02-27 20:20:38,8.00,8.00,8.00,99.90,1045705,28,19912,-77
2024-02-27 20:21:09,8.00,8.00,8.00,99.90,1045680,28,20373,-77
2024-02-27 20:21:40,8.00,8.00,8.00,99.90,1043009,28,19911,-77
2024-02-27 20:22:11,8.00,8.00,8.00,99.90,1042368,28,20244,-77
2024-02-27 20:22:42,8.00,8.00,8.00,99.90,1045115,28,19927,-77
2024-02-27 20:23:12,8.00,8.00,8.00,99.90,1045173,28,19916,-77
2024-02-27 20:23:43,8.00,8.00,8.00,99.90,1043428,28,19992,-77
2024-02-27 20:24:14,8.00,8.00,8.00,99.90,1050510,28,19907,-77
2024-02-27 20:24:44,8.00,8.00,8.00,99.90,1044995,28,19917,-77
2024-02-27 20:25:15,8.00,8.00,8.00,99.90,1042355,28,19920,-77
2024-02-27 20:25:45,8.00,8.00,8.00,99.90,1045133,28,19912,-78
2024-02-27 20:26:17,8.00,8.00,8.00,99.90,1040424,28,19919,-78
2024-02-27 20:26:48,8.00,8.00,8.00,99.90,1040626,28,20392,-78
2024-02-27 20:27:18,8.00,8.00,8.00,99.90,1038743,28,19912,-79
2024-02-27 20:27:50,8.10,8.10,8.10,99.90,1039185,28,19913,-78
2024-02-27 20:28:20,8.10,8.10,8.10,99.90,1040731,28,19917,-78
2024-02-27 20:28:56,8.10,8.10,8.10,99.90,1045020,28,19913,-79
2024-02-27 20:29:26,8.10,8.10,8.10,99.90,1042834,28,19916,-76
2024-02-27 20:29:58,8.10,8.10,8.10,99.90,1045095,28,19909,-77
2024-02-27 20:30:29,8.00,8.00,8.00,99.90,1043088,28,19935,-76
2024-02-27 20:30:59,8.10,8.10,8.10,99.90,1044854,28,19943,-76
2024-02-27 20:31:30,8.10,8.10,8.10,99.90,1044864,28,20003,-77
2024-02-27 20:32:01,8.00,8.00,8.00,99.90,1048745,28,19912,-77
2024-02-27 20:32:32,8.00,8.00,8.00,99.90,1047143,28,19912,-77
2024-02-27 20:33:04,7.90,7.90,7.90,99.90,1050237,28,20003,-76
2024-02-27 20:33:39,7.90,7.90,7.90,99.90,1042414,28,19920,-76
2024-02-27 20:34:10,8.00,8.00,8.00,99.90,1045540,28,19908,-77
2024-02-27 20:34:41,8.00,8.00,8.00,99.90,1044680,28,19910,-76
2024-02-27 20:35:12,8.00,8.00,8.00,99.90,1045761,28,19967,-76
2024-02-27 20:35:42,8.00,8.00,8.00,99.90,1049347,28,20369,-76
2024-02-27 20:36:13,8.00,8.00,8.00,99.90,1048690,28,20676,-76
2024-02-27 20:36:44,8.00,8.00,8.00,99.90,1047797,28,19933,-76
2024-02-27 20:37:14,8.00,8.00,8.00,99.90,1049906,28,20200,-76
2024-02-27 20:37:45,8.00,8.00,8.00,99.90,1049317,28,20424,-76
2024-02-27 20:38:17,8.00,8.00,8.00,99.90,1049921,28,19954,-76
2024-02-27 20:38:48,8.00,8.00,8.00,99.90,1047530,28,20288,-76
2024-02-27 20:39:18,8.00,8.00,8.00,99.90,1045601,28,19919,-76
2024-02-27 20:39:49,8.00,8.00,8.00,99.90,1040266,28,19928,-76
2024-02-27 20:40:22,8.00,8.00,8.00,99.90,1040191,28,19913,-76
2024-02-27 20:40:53,7.90,7.90,7.90,99.90,1039018,28,20221,-77
2024-02-27 20:41:24,7.90,7.90,7.90,99.90,1040473,28,20003,-77
2024-02-27 20:41:55,7.90,7.90,7.90,99.90,1040936,28,19964,-77
2024-02-27 20:42:25,7.90,7.90,7.90,99.90,1045865,28,20026,-77
2024-02-27 20:42:56,7.90,7.90,7.90,99.90,1044931,28,19916,-75
2024-02-27 20:43:28,7.90,7.90,7.90,99.90,1049351,28,20015,-77
2024-02-27 20:43:59,7.90,7.90,7.90,99.90,1047736,28,20006,-77
2024-02-27 20:44:30,7.90,7.90,7.90,99.90,1047308,28,19912,-77
2024-02-27 20:45:02,7.90,7.90,7.90,99.90,1045537,28,19916,-77
2024-02-27 20:45:33,7.90,7.90,7.90,99.90,1044954,28,20319,-77
2024-02-27 20:46:03,8.00,8.00,8.00,99.90,1047904,28,20007,-77
2024-02-27 20:46:37,7.90,7.90,7.90,99.90,1045031,28,19912,-77
2024-02-27 20:47:08,7.90,7.90,7.90,99.90,1050983,28,20201,-77
2024-02-27 20:47:39,7.90,7.90,7.90,99.90,1047637,28,19940,-77
2024-02-27 20:48:09,7.90,7.90,7.90,99.90,1044384,28,20006,-76
2024-02-27 20:48:40,7.90,7.90,7.90,99.90,1040753,28,19916,-76
2024-02-27 20:49:11,7.90,7.90,7.90,99.90,1036797,28,19960,-77
2024-02-27 20:49:41,7.90,7.90,7.90,99.90,1044742,28,19911,-76
2024-02-27 20:50:12,7.90,7.90,7.90,99.90,1038719,28,20326,-77
2024-02-27 20:50:42,7.90,7.90,7.90,99.90,1042771,28,20375,-77
2024-02-27 20:51:13,7.90,7.90,7.90,99.90,1042969,28,20596,-77
2024-02-27 20:51:44,7.90,7.90,7.90,99.90,1044601,28,19904,-77
2024-02-27 20:52:14,7.90,7.90,7.90,99.90,1044141,28,19905,-77
2024-02-27 20:52:45,7.90,7.90,7.90,99.90,1044764,28,20598,-77
2024-02-27 20:53:22,7.90,7.90,7.90,99.90,1040526,28,20238,-78
2024-02-27 20:53:52,7.90,7.90,7.90,99.90,1037392,28,19933,-77
2024-02-27 20:54:23,7.90,7.90,7.90,99.90,1044429,28,19952,-77
2024-02-27 20:54:54,7.90,7.90,7.90,99.90,1042623,28,19935,-77
2024-02-27 20:55:24,7.90,7.90,7.90,99.90,1044728,28,19928,-77
2024-02-27 20:55:55,7.90,7.90,7.90,99.90,1045239,28,19913,-77
2024-02-27 20:56:26,7.80,7.80,7.80,99.90,1048635,28,19945,-76
2024-02-27 20:56:56,7.80,7.80,7.80,99.90,1044713,28,20851,-78
2024-02-27 20:57:27,7.80,7.80,7.80,99.90,1044800,28,20033,-77
2024-02-27 20:57:57,7.80,7.80,7.80,99.90,1042984,28,20079,-77
2024-02-27 20:58:28,7.80,7.80,7.80,99.90,1044524,28,19913,-77
2024-02-27 20:58:58,7.80,7.80,7.80,99.90,1050363,28,20326,-77
2024-02-27 20:59:29,7.90,7.90,7.90,99.90,1044779,28,20368,-77
2024-02-27 21:00:00,7.90,7.90,7.90,99.90,1044656,28,20322,-77
2024-02-27 21:00:30,7.80,7.80,7.80,99.90,1042706,28,20647,-76
2024-02-27 21:01:01,7.80,7.80,7.80,99.90,1041053,28,20003,-77
2024-02-27 21:01:31,7.80,7.80,7.80,99.90,1042430,28,19948,-77
2024-02-27 21:02:03,7.80,7.80,7.80,99.90,1044908,28,20268,-77
2024-02-27 21:02:33,7.80,7.80,7.80,99.90,1042749,28,20027,-77
2024-02-27 21:03:04,7.80,7.80,7.80,99.90,1049880,28,19909,-77
2024-02-27 21:03:35,7.90,7.90,7.90,99.90,1046958,28,19918,-77
2024-02-27 21:04:05,7.90,7.90,7.90,99.90,1049190,28,19908,-78
2024-02-27 21:04:36,7.90,7.90,7.90,99.90,1044693,28,19978,-82
2024-02-27 21:05:06,7.90,7.90,7.90,99.90,1042786,28,19935,-83
2024-02-27 21:05:38,7.90,7.90,7.90,99.90,1044493,28,19920,-82
2024-02-27 21:06:10,7.90,7.90,7.90,99.90,1042938,28,19934,-83
2024-02-27 21:06:41,7.90,7.90,7.90,99.90,1042705,28,19905,-82
2024-02-27 21:07:12,7.90,7.90,7.90,99.90,1043027,28,19966,-83
2024-02-27 21:07:44,7.90,7.90,7.90,99.90,1045502,28,19931,-82
2024-02-27 21:08:15,7.90,7.90,7.90,99.90,1045366,28,19912,-82
2024-02-27 21:08:45,7.90,7.90,7.90,99.90,1045148,28,20373,-82
2024-02-27 21:09:17,7.90,7.90,7.90,99.90,1044801,28,19916,-83
2024-02-27 21:09:48,7.90,7.90,7.90,99.90,1045688,28,19920,-83
2024-02-27 21:10:19,7.90,7.90,7.90,99.90,1048797,28,19919,-83
2024-02-27 21:10:50,7.90,7.90,7.90,99.90,1049554,28,19923,-82
2024-02-27 21:11:20,7.90,7.90,7.90,99.90,1045001,28,20171,-82
2024-02-27 21:11:51,8.00,8.00,8.00,99.90,1044881,28,19948,-82
2024-02-27 21:12:21,7.90,7.90,7.90,99.90,1044665,28,19916,-82
2024-02-27 21:12:52,7.90,7.90,7.90,99.90,1045221,28,19916,-82
2024-02-27 21:13:23,7.90,7.90,7.90,99.90,1049338,28,19958,-82
2024-02-27 21:13:53,7.90,7.90,7.90,99.90,1048160,28,19908,-82
2024-02-27 21:14:25,7.90,7.90,7.90,99.90,1048126,28,19923,-82
2024-02-27 21:14:55,7.90,7.90,7.90,99.90,1045622,28,19912,-83
2024-02-27 21:15:30,7.90,7.90,7.90,99.90,1048712,28,20086,-83
2024-02-27 21:16:03,7.90,7.90,7.90,99.90,1046530,28,19962,-82
2024-02-27 21:16:33,7.90,7.90,7.90,99.90,1043700,28,19920,-84
2024-02-27 21:17:04,7.90,7.90,7.90,99.90,1049046,28,20377,-83
2024-02-27 21:17:34,7.90,7.90,7.90,99.90,1044482,28,19970,-83
2024-02-27 21:18:05,8.00,8.00,8.00,99.90,1044019,28,19981,-83
2024-02-27 21:18:36,7.90,7.90,7.90,99.90,1045238,28,20639,-83
2024-02-27 21:19:06,8.00,8.00,8.00,99.90,1043068,28,19987,-83
2024-02-27 21:19:37,8.00,8.00,8.00,99.90,1048228,28,19916,-83
2024-02-27 21:20:09,8.00,8.00,8.00,99.90,1046556,28,19967,-82
2024-02-27 21:20:45,8.00,8.00,8.00,99.90,1044005,28,20568,-83
2024-02-27 21:21:15,8.00,8.00,8.00,99.90,1038048,28,19991,-82
2024-02-27 21:21:46,8.00,8.00,8.00,99.90,1040920,28,19916,-82
2024-02-27 21:22:17,8.00,8.00,8.00,99.90,1039421,28,19924,-82
2024-02-27 21:22:50,8.00,8.00,8.00,99.90,1040694,28,19917,-82
2024-02-27 21:23:21,8.00,8.00,8.00,99.90,1042339,28,19912,-82
2024-02-27 21:23:52,8.00,8.00,8.00,99.90,1035289,28,20466,-82
2024-02-27 21:24:22,8.00,8.00,8.00,99.90,1031849,28,20415,-83
2024-02-27 21:24:53,8.10,8.10,8.10,99.90,1025850,28,19968,-84
2024-02-27 21:25:23,8.00,8.00,8.00,99.90,1029524,28,19925,-83
2024-02-27 21:25:57,8.00,8.00,8.00,99.90,1033319,28,22231,-83
2024-02-27 21:26:28,8.00,8.00,8.00,99.90,1040603,28,20330,-82
2024-02-27 21:26:58,8.00,8.00,8.00,99.90,1043127,28,19912,-82
2024-02-27 21:27:29,8.00,8.00,8.00,99.90,1033893,28,20016,-83
2024-02-27 21:28:02,8.00,8.00,8.00,99.90,1035969,28,19913,-82
2024-02-27 21:28:34,8.10,8.10,8.10,99.90,1030723,28,19933,-83
2024-02-27 21:29:05,8.00,8.00,8.00,99.90,1034053,28,20513,-83
2024-02-27 21:29:35,8.00,8.00,8.00,99.90,1037234,28,19952,-83
2024-02-27 21:30:06,8.00,8.00,8.00,99.90,1040581,28,19915,-83
2024-02-27 21:30:37,8.10,8.10,8.10,99.90,1039198,28,19913,-83
2024-02-27 21:31:10,8.10,8.10,8.10,99.90,1036387,28,19959,-83
2024-02-27 21:31:41,8.10,8.10,8.10,99.90,1036609,28,20096,-87
2024-02-27 21:32:11,8.10,8.10,8.10,99.90,1035470,28,20003,-78
2024-02-27 21:32:45,8.10,8.10,8.10,99.90,1033061,28,19904,-78
2024-02-27 21:33:16,8.10,8.10,8.10,99.90,1034536,28,20272,-78
2024-02-27 21:33:46,8.10,8.10,8.10,99.90,1039774,28,19959,-78
2024-02-27 21:34:17,8.10,8.10,8.10,99.90,1045032,28,19911,-78
2024-02-27 21:34:48,8.20,8.20,8.20,99.90,1047277,28,20006,-78
2024-02-27 21:35:19,8.10,8.10,8.10,99.90,1044879,28,19911,-78
2024-02-27 21:35:49,8.10,8.10,8.10,99.90,1047222,28,19973,-78
2024-02-27 21:36:20,8.10,8.10,8.10,99.90,1042773,28,19905,-78
2024-02-27 21:36:54,8.10,8.10,8.10,99.90,1049332,28,20151,-78
2024-02-27 21:37:25,8.10,8.10,8.10,99.90,1048978,28,19916,-78
2024-02-27 21:37:55,8.10,8.10,8.10,99.90,1046374,28,19916,-78
2024-02-27 21:38:26,8.00,8.00,8.00,99.90,1048005,28,20354,-79
2024-02-27 21:38:57,8.10,8.10,8.10,99.90,1046057,28,19913,-78
2024-02-27 21:39:27,7.90,7.90,7.90,99.90,1048215,28,20308,-78
2024-02-27 21:39:58,7.90,7.90,7.90,99.90,1045697,28,20398,-78
2024-02-27 21:40:30,7.90,7.90,7.90,99.90,1044850,28,19916,-78
2024-02-27 21:41:01,7.90,7.90,7.90,99.90,1048172,28,19912,-78
2024-02-27 21:41:31,8.00,8.00,8.00,99.90,1041251,28,19917,-78
2024-02-27 21:42:02,8.00,8.00,8.00,99.90,1040071,28,19917,-78
2024-02-27 21:42:33,8.00,8.00,8.00,99.90,1035138,28,20154,-78
2024-02-27 21:43:04,8.00,8.00,8.00,99.90,1040232,28,19988,-78
2024-02-27 21:43:34,7.90,7.90,7.90,99.90,1039704,28,19913,-77
2024-02-27 21:44:05,7.80,7.80,7.80,99.90,1048614,28,19919,-77
2024-02-27 21:44:35,7.80,7.80,7.80,99.90,1039585,28,19920,-78
2024-02-27 21:45:07,7.80,7.80,7.80,99.90,1045095,28,19998,-78
2024-02-27 21:45:38,7.80,7.80,7.80,99.90,1039782,28,19952,-78
2024-02-27 21:46:09,7.90,7.90,7.90,99.90,1045035,28,20442,-78
2024-02-27 21:46:40,7.90,7.90,7.90,99.90,1040841,28,19920,-78
2024-02-27 21:47:10,7.90,7.90,7.90,99.90,1045384,28,19908,-78
2024-02-27 21:47:41,7.90,7.90,7.90,99.90,1049119,28,19919,-78
2024-02-27 21:48:11,7.80,7.80,7.80,99.90,1044858,28,20351,-79
2024-02-27 21:48:42,7.90,7.90,7.90,99.90,1041058,28,19913,-77
2024-02-27 21:49:12,7.90,7.90,7.90,99.90,1043793,28,19909,-77
2024-02-27 21:49:43,7.90,7.90,7.90,99.90,1040417,28,19944,-77
2024-02-27 21:50:14,7.90,7.90,7.90,99.90,1043943,28,19908,-77
2024-02-27 21:50:45,7.90,7.90,7.90,99.90,1041958,28,20326,-77
2024-02-27 21:51:15,7.90,7.90,7.90,99.90,1041679,28,19955,-77
2024-02-27 21:51:46,7.90,7.90,7.90,99.90,1042220,28,20291,-77
2024-02-27 21:52:17,7.90,7.90,7.90,99.90,1040900,28,19951,-77
2024-02-27 21:52:47,7.90,7.90,7.90,99.90,1045069,28,19908,-77
2024-02-27 21:53:19,7.90,7.90,7.90,99.90,1046565,28,19999,-77
2024-02-27 21:53:49,7.90,7.90,7.90,99.90,1023214,28,20569,-78
2024-02-27 21:54:20,7.90,7.90,7.90,99.90,1042339,28,19904,-77
2024-02-27 21:54:50,7.90,7.90,7.90,99.90,1040597,28,20011,-82
2024-02-27 21:55:21,8.00,8.00,8.00,99.90,1042809,28,19936,-77
2024-02-27 21:55:52,7.90,7.90,7.90,99.90,1047110,28,20447,-83
2024-02-27 21:56:22,7.90,7.90,7.90,99.90,1049540,28,19914,-78
2024-02-27 21:56:53,7.90,7.90,7.90,99.90,1047163,28,19916,-78
2024-02-27 21:57:24,7.90,7.90,7.90,99.90,1046150,28,19912,-79
2024-02-27 21:57:54,8.00,8.00,8.00,99.90,1046385,28,19916,-79
2024-02-27 21:58:25,8.00,8.00,8.00,99.90,1052203,28,19915,-78
2024-02-27 21:58:56,7.90,7.90,7.90,99.90,1047531,28,19913,-77
2024-02-27 21:59:26,7.90,7.90,7.90,99.90,1041980,28,19963,-79
2024-02-27 21:59:57,8.00,8.00,8.00,99.90,1046780,28,19944,-79
2024-02-27 22:00:27,8.00,8.00,8.00,99.90,1047447,28,19923,-79
2024-02-27 22:00:58,7.90,7.90,7.90,99.90,1041897,28,19917,-79
2024-02-27 22:01:31,7.90,7.90,7.90,99.90,1042070,28,19913,-78
2024-02-27 22:02:01,7.90,7.90,7.90,99.90,1041850,28,20305,-78
2024-02-27 22:02:32,8.00,8.00,8.00,99.90,1040800,28,20299,-78
2024-02-27 22:03:02,8.00,8.00,8.00,99.90,1045410,28,20349,-79
2024-02-27 22:03:33,7.90,7.90,7.90,99.90,1044303,28,20429,-79
2024-02-27 22:04:04,7.90,7.90,7.90,99.90,1045274,28,19916,-78
2024-02-27 22:04:35,7.80,7.80,7.80,99.90,1043163,28,20355,-79
2024-02-27 22:05:06,7.80,7.80,7.80,99.90,1045896,28,19917,-79
2024-02-27 22:05:36,7.80,7.80,7.80,99.90,1042730,28,19912,-78
2024-02-27 22:06:07,7.80,7.80,7.80,99.90,1046047,28,19915,-79
2024-02-27 22:06:38,7.80,7.80,7.80,99.90,1044193,28,20406,-78
2024-02-27 22:07:08,7.80,7.80,7.80,99.90,1041203,28,19924,-78
2024-02-27 22:07:39,7.80,7.80,7.80,99.90,1042446,28,19924,-79
2024-02-27 22:08:09,7.80,7.80,7.80,99.90,1040421,28,19951,-78
2024-02-27 22:08:40,7.70,7.70,7.70,99.90,1042245,28,20011,-79
2024-02-27 22:09:11,7.80,7.80,7.80,99.90,1045485,28,20339,-77
2024-02-27 22:09:41,7.80,7.80,7.80,99.90,1043132,28,19912,-79
2024-02-27 22:10:12,7.70,7.70,7.70,99.90,1045401,28,20006,-78
2024-02-27 22:10:42,7.70,7.70,7.70,99.90,1045055,28,19940,-78
2024-02-27 22:11:15,7.80,7.80,7.80,99.90,1044749,28,19975,-78
2024-02-27 22:11:46,7.80,7.80,7.80,99.90,1041898,28,20370,-78
2024-02-27 22:12:16,7.70,7.70,7.70,99.90,1044486,28,19916,-78
2024-02-27 22:12:47,7.80,7.80,7.80,99.90,1051768,28,19909,-78
2024-02-27 22:13:18,7.80,7.80,7.80,99.90,1041199,28,19935,-78
2024-02-27 22:13:48,7.80,7.80,7.80,99.90,1041188,28,19909,-78
2024-02-27 22:14:19,7.80,7.80,7.80,99.90,1040556,28,20051,-78
2024-02-27 22:14:49,7.80,7.80,7.80,99.90,1040145,28,20051,-78
2024-02-27 22:15:20,7.80,7.80,7.80,99.90,1040358,28,19925,-78
2024-02-27 22:15:51,7.80,7.80,7.80,99.90,1038694,28,19928,-77
2024-02-27 22:16:21,7.80,7.80,7.80,99.90,1040115,28,19916,-77
2024-02-27 22:16:52,7.80,7.80,7.80,99.90,1037650,28,20043,-77
2024-02-27 22:17:23,7.80,7.80,7.80,99.90,1046036,28,20012,-77
2024-02-27 22:17:53,7.80,7.80,7.80,99.90,1045837,28,19912,-77
2024-02-27 22:18:24,7.90,7.90,7.90,99.90,1039148,28,19912,-78
2024-02-27 22:18:55,7.80,7.80,7.80,99.90,1040327,28,19992,-78
2024-02-27 22:19:25,7.90,7.90,7.90,99.90,1038682,28,19912,-77
2024-02-27 22:19:56,7.90,7.90,7.90,99.90,1040786,28,19908,-77
2024-02-27 22:20:26,7.80,7.80,7.80,99.90,1044455,28,20085,-77
2024-02-27 22:20:57,7.90,7.90,7.90,99.90,1045021,28,19999,-77
2024-02-27 22:21:28,7.80,7.80,7.80,99.90,1044595,28,19916,-77
2024-02-27 22:21:58,7.80,7.80,7.80,99.90,1044909,28,19943,-79
2024-02-27 22:22:29,7.70,7.70,7.70,99.90,1043960,28,19924,-79
2024-02-27 22:23:00,7.80,7.80,7.80,99.90,1044486,28,20101,-78
2024-02-27 22:23:30,7.70,7.70,7.70,99.90,1044732,28,19908,-78
2024-02-27 22:24:01,7.70,7.70,7.70,99.90,1044832,28,20383,-78
2024-02-27 22:24:32,7.70,7.70,7.70,99.90,1045676,28,19920,-78
2024-02-27 22:25:02,7.70,7.70,7.70,99.90,1044326,28,19915,-78
2024-02-27 22:25:33,7.70,7.70,7.70,99.90,1044679,28,19908,-78
2024-02-27 22:26:03,7.70,7.70,7.70,99.90,1048844,28,20370,-78
2024-02-27 22:26:34,7.80,7.80,7.80,99.90,1048589,28,19910,-78
2024-02-27 22:27:05,7.70,7.70,7.70,99.90,1049620,28,19912,-78
2024-02-27 22:27:35,7.70,7.70,7.70,99.90,1044328,28,19909,-78
2024-02-27 22:28:08,7.70,7.70,7.70,99.90,1044791,28,19982,-78
2024-02-27 22:28:39,7.70,7.70,7.70,99.90,1045068,28,20393,-78
2024-02-27 22:29:10,7.70,7.70,7.70,99.90,1044446,28,19912,-78
2024-02-27 22:29:41,7.70,7.70,7.70,99.90,1040498,28,20015,-78
2024-02-27 22:30:14,7.70,7.70,7.70,99.90,1040275,28,20486,-77
2024-02-27 22:30:45,7.70,7.70,7.70,99.90,1040612,28,19912,-77
2024-02-27 22:31:15,7.70,7.70,7.70,99.90,1040816,28,20455,-78
2024-02-27 22:31:46,7.70,7.70,7.70,99.90,1041184,28,19917,-75
2024-02-27 22:32:19,7.70,7.70,7.70,99.90,1038361,28,19913,-77
2024-02-27 22:32:50,7.70,7.70,7.70,99.90,1040652,28,19989,-77
2024-02-27 22:33:21,7.60,7.60,7.60,99.90,1048912,28,19912,-78
2024-02-27 22:33:51,7.70,7.70,7.70,99.90,1048430,28,20259,-77
2024-02-27 22:34:22,7.60,7.60,7.60,99.90,1039359,28,20181,-78
2024-02-27 22:34:52,7.60,7.60,7.60,99.90,1043879,28,19927,-78
2024-02-27 22:35:23,7.70,7.70,7.70,99.90,1040382,28,20007,-77
2024-02-27 22:35:54,7.70,7.70,7.70,99.90,1044058,28,19916,-78
2024-02-27 22:36:24,7.70,7.70,7.70,99.90,1048072,28,20358,-77
2024-02-27 22:36:55,7.70,7.70,7.70,99.90,1045303,28,20350,-77
2024-02-27 22:37:26,7.60,7.60,7.60,99.90,1048875,28,20046,-77
2024-02-27 22:37:57,7.60,7.60,7.60,99.90,1049090,28,19912,-78
2024-02-27 22:38:28,7.60,7.60,7.60,99.90,1046942,28,19998,-77
2024-02-27 22:38:59,7.60,7.60,7.60,99.90,1047551,28,20378,-77
2024-02-27 22:39:29,7.60,7.60,7.60,99.90,1048003,28,19922,-77
2024-02-27 22:40:00,7.60,7.60,7.60,99.90,1049517,28,19912,-77
2024-02-27 22:40:30,7.60,7.60,7.60,99.90,1051845,28,19916,-77
2024-02-27 22:41:06,7.60,7.60,7.60,99.90,1051140,28,19907,-77
2024-02-27 22:41:37,7.60,7.60,7.60,99.90,1046557,28,19962,-77
2024-02-27 22:42:07,7.60,7.60,7.60,99.90,1048627,28,20325,-77
2024-02-27 22:42:38,7.60,7.60,7.60,99.90,1043898,28,19946,-78
2024-02-27 22:43:08,7.60,7.60,7.60,99.90,1047722,28,19998,-77
2024-02-27 22:43:39,7.70,7.70,7.70,99.90,1048952,28,20270,-77
2024-02-27 22:44:10,7.70,7.70,7.70,99.90,1049905,28,20383,-77
2024-02-27 22:44:40,7.70,7.70,7.70,99.90,1051603,28,19916,-77
2024-02-27 22:45:11,7.70,7.70,7.70,99.90,1052959,28,20371,-77
2024-02-27 22:45:44,7.70,7.70,7.70,99.90,1049067,28,20012,-77
2024-02-27 22:46:14,7.70,7.70,7.70,99.90,1052235,28,19940,-77
2024-02-27 22:46:45,7.70,7.70,7.70,99.90,1053526,28,19911,-77
2024-02-27 22:47:16,7.60,7.60,7.60,99.90,1050793,28,19912,-77
2024-02-27 22:47:47,7.60,7.60,7.60,99.90,1047342,28,19917,-77
2024-02-27 22:48:17,7.60,7.60,7.60,99.90,1047344,28,19916,-77
2024-02-27 22:48:48,7.60,7.60,7.60,99.90,1041794,28,19923,-79
2024-02-27 22:49:18,7.60,7.60,7.60,99.90,1044202,28,19935,-77
2024-02-27 22:49:49,7.60,7.60,7.60,99.90,1047326,28,19926,-78
2024-02-27 22:50:20,7.60,7.60,7.60,99.90,1044696,28,19908,-78
2024-02-27 22:50:50,7.50,7.50,7.50,99.90,1044652,28,19999,-79
2024-02-27 22:51:21,7.50,7.50,7.50,99.90,1048808,28,20708,-79
2024-02-27 22:51:51,7.50,7.50,7.50,99.90,1043850,28,20011,-79
2024-02-27 22:52:22,7.60,7.60,7.60,99.90,1050389,28,20302,-79
2024-02-27 22:52:53,7.60,7.60,7.60,99.90,1052617,28,19908,-79
2024-02-27 22:53:26,7.60,7.60,7.60,99.90,1032558,28,20771,-79
2024-02-27 22:53:59,7.60,7.60,7.60,99.90,1053253,28,20033,-80
2024-02-27 22:54:30,7.60,7.60,7.60,99.90,1049940,28,20381,-80
2024-02-27 22:55:00,7.60,7.60,7.60,99.90,1050943,28,19912,-80
2024-02-27 22:55:32,7.60,7.60,7.60,99.90,1047869,28,20396,-80
2024-02-27 22:56:02,7.60,7.60,7.60,99.90,1045889,28,19913,-80
2024-02-27 22:56:33,7.60,7.60,7.60,99.90,1052247,28,19935,-80
2024-02-27 22:57:06,7.60,7.60,7.60,99.90,1049928,28,19935,-79
2024-02-27 22:57:36,7.60,7.60,7.60,99.90,1049505,28,19995,-80
2024-02-27 22:58:07,7.60,7.60,7.60,99.90,1045675,28,20367,-80
2024-02-27 22:58:38,7.60,7.60,7.60,99.90,1046038,28,19939,-80
2024-02-27 22:59:08,7.50,7.50,7.50,99.90,1041584,28,20323,-80
2024-02-27 22:59:39,7.50,7.50,7.50,99.90,1042178,28,19996,-80
2024-02-27 23:00:10,7.50,7.50,7.50,99.90,1045495,28,20019,-80
2024-02-27 23:00:41,7.40,7.40,7.40,99.90,1046208,28,19912,-80
2024-02-27 23:01:11,7.50,7.50,7.50,99.90,1046112,28,20422,-80
2024-02-27 23:01:42,7.40,7.40,7.40,99.90,1046134,28,19926,-80
2024-02-27 23:02:13,7.40,7.40,7.40,99.90,1041812,28,19912,-80
2024-02-27 23:02:43,7.40,7.40,7.40,99.90,1042812,28,19917,-80
2024-02-27 23:03:14,7.50,7.50,7.50,99.90,1041974,28,19919,-79
2024-02-27 23:03:45,7.40,7.40,7.40,99.90,1040015,28,19917,-80
2024-02-27 23:04:15,7.40,7.40,7.40,99.90,1047612,28,19912,-78
2024-02-27 23:04:46,7.50,7.50,7.50,99.90,1048584,28,19923,-78
2024-02-27 23:05:16,7.50,7.50,7.50,99.90,1047906,28,19913,-78
2024-02-27 23:05:47,7.50,7.50,7.50,99.90,1045883,28,19916,-78
2024-02-27 23:06:17,7.50,7.50,7.50,99.90,1048157,28,20371,-79
2024-02-27 23:06:48,7.50,7.50,7.50,99.90,1046962,28,19916,-79
2024-02-27 23:07:21,7.50,7.50,7.50,99.90,1048499,28,19912,-78
2024-02-27 23:07:52,7.50,7.50,7.50,99.90,1049224,28,20413,-78
2024-02-27 23:08:23,7.50,7.50,7.50,99.90,1048935,28,19924,-79
2024-02-27 23:08:54,7.50,7.50,7.50,99.90,1046430,28,19962,-78
2024-02-27 23:09:24,7.50,7.50,7.50,99.90,1048110,28,20011,-78
2024-02-27 23:09:55,7.50,7.50,7.50,99.90,1044967,28,19909,-81
2024-02-27 23:10:26,7.50,7.50,7.50,99.90,1048705,28,19908,-81
2024-02-27 23:10:57,7.30,7.30,7.30,99.90,1051732,28,19907,-81
2024-02-27 23:11:27,7.30,7.30,7.30,99.90,1047883,28,19916,-81
2024-02-27 23:11:58,7.30,7.30,7.30,99.90,1047711,28,19914,-79
2024-02-27 23:12:29,7.30,7.30,7.30,99.90,1047108,28,19905,-80
2024-02-27 23:13:00,7.30,7.30,7.30,99.90,1044231,28,20584,-80
2024-02-27 23:13:31,7.30,7.30,7.30,99.90,1051012,28,19912,-79
2024-02-27 23:14:06,7.30,7.30,7.30,99.90,1047360,28,20389,-78
2024-02-27 23:14:37,7.30,7.30,7.30,99.90,1048106,28,19908,-79
2024-02-27 23:15:08,7.40,7.40,7.40,99.90,1048893,28,19916,-80
2024-02-27 23:15:38,7.40,7.40,7.40,99.90,1047985,28,19915,-79
2024-02-27 23:16:11,7.40,7.40,7.40,99.90,1048511,28,19957,-79
2024-02-27 23:16:42,7.40,7.40,7.40,99.90,1046412,28,19917,-79
2024-02-27 23:17:12,7.40,7.40,7.40,99.90,1044188,28,20309,-79
2024-02-27 23:17:44,7.50,7.50,7.50,99.90,1047774,28,20011,-79
2024-02-27 23:18:14,7.40,7.40,7.40,99.90,1047222,28,19911,-79
2024-02-27 23:18:45,7.50,7.50,7.50,99.90,1050493,28,19915,-79
2024-02-27 23:19:16,7.40,7.40,7.40,99.90,1043873,28,20047,-79
2024-02-27 23:19:46,7.40,7.40,7.40,99.90,1044408,28,19924,-79
2024-02-27 23:20:17,7.50,7.50,7.50,99.90,1039788,28,19916,-79
2024-02-27 23:20:49,7.50,7.50,7.50,99.90,1039603,28,19940,-79
2024-02-27 23:21:20,7.50,7.50,7.50,99.90,1042845,28,19948,-78
2024-02-27 23:21:51,7.50,7.50,7.50,99.90,1049022,28,19916,-79
2024-02-27 23:22:21,7.40,7.40,7.40,99.90,1048302,28,19912,-79
2024-02-27 23:22:52,7.40,7.40,7.40,99.90,1048463,28,19911,-79
2024-02-27 23:23:23,7.40,7.40,7.40,99.90,1048410,28,19943,-80
2024-02-27 23:23:53,7.40,7.40,7.40,99.90,1042814,28,20003,-81
2024-02-27 23:24:24,7.40,7.40,7.40,99.90,1040334,28,19935,-79
2024-02-27 23:24:54,7.40,7.40,7.40,99.90,1041301,28,20015,-80
2024-02-27 23:25:25,7.30,7.30,7.30,99.90,1048980,28,20247,-80
2024-02-27 23:25:56,7.40,7.40,7.40,99.90,1046911,28,19917,-80
2024-02-27 23:26:27,7.40,7.40,7.40,99.90,1047930,28,19910,-79
2024-02-27 23:26:57,7.40,7.40,7.40,99.90,1044581,28,19904,-80
2024-02-27 23:27:28,7.40,7.40,7.40,99.90,1040320,28,20391,-79
2024-02-27 23:27:59,7.40,7.40,7.40,99.90,1044470,28,20015,-80
2024-02-27 23:28:30,7.40,7.40,7.40,99.90,1040829,28,19905,-79
2024-02-27 23:29:01,7.30,7.30,7.30,99.90,1045638,28,19905,-81
2024-02-27 23:29:31,7.30,7.30,7.30,99.90,1043277,28,20657,-80
2024-02-27 23:30:03,7.30,7.30,7.30,99.90,1043095,28,20410,-81
2024-02-27 23:30:33,7.30,7.30,7.30,99.90,1048572,28,19904,-80
2024-02-27 23:31:04,7.40,7.40,7.40,99.90,1044856,28,20430,-80
2024-02-27 23:31:34,7.40,7.40,7.40,99.90,1047335,28,19935,-79
2024-02-27 23:32:05,7.40,7.40,7.40,99.90,1046798,28,19943,-80
2024-02-27 23:32:36,7.40,7.40,7.40,99.90,1041542,28,19908,-80
2024-02-27 23:33:06,7.40,7.40,7.40,99.90,1047521,28,19908,-79
2024-02-27 23:33:40,7.40,7.40,7.40,99.90,1048595,28,20022,-80
2024-02-27 23:34:10,7.40,7.40,7.40,99.90,1043803,28,20511,-80
2024-02-27 23:34:41,7.40,7.40,7.40,99.90,1042443,28,19909,-80
2024-02-27 23:35:12,7.40,7.40,7.40,99.90,1039821,28,19987,-80
2024-02-27 23:35:42,7.40,7.40,7.40,99.90,1034229,28,19905,-80
2024-02-27 23:36:13,7.40,7.40,7.40,99.90,1035016,28,19912,-80
2024-02-27 23:36:43,7.40,7.40,7.40,99.90,1038816,28,19940,-80
2024-02-27 23:37:14,7.30,7.30,7.30,99.90,1037874,28,19909,-79
2024-02-27 23:37:47,7.30,7.30,7.30,99.90,1042753,28,20367,-78
2024-02-27 23:38:18,7.40,7.40,7.40,99.90,1044159,28,20429,-81
2024-02-27 23:38:49,7.30,7.30,7.30,99.90,1044430,28,19997,-79
2024-02-27 23:39:19,7.30,7.30,7.30,99.90,1044073,28,20003,-80
2024-02-27 23:39:50,7.30,7.30,7.30,99.90,1042209,28,22656,-80
2024-02-27 23:40:20,7.30,7.30,7.30,99.90,1045256,28,19908,-80
2024-02-27 23:40:51,7.20,7.20,7.20,99.90,1044755,28,19912,-80
2024-02-27 23:41:22,7.30,7.30,7.30,99.90,1048917,28,19916,-80
2024-02-27 23:41:52,7.30,7.30,7.30,99.90,1042815,28,20597,-80
2024-02-27 23:42:23,7.30,7.30,7.30,99.90,1040493,28,19912,-80
2024-02-27 23:42:54,7.30,7.30,7.30,99.90,1041772,28,20653,-80
2024-02-27 23:43:25,7.30,7.30,7.30,99.90,1047893,28,19912,-80
2024-02-27 23:43:55,7.30,7.30,7.30,99.90,1046188,28,19916,-81
2024-02-27 23:44:26,7.30,7.30,7.30,99.90,1044675,28,20422,-78
2024-02-27 23:44:56,7.30,7.30,7.30,99.90,1042774,28,20513,-79
2024-02-27 23:45:29,7.30,7.30,7.30,99.90,1040614,28,20054,-79
2024-02-27 23:46:00,7.30,7.30,7.30,99.90,1045849,28,19943,-81
2024-02-27 23:46:31,7.30,7.30,7.30,99.90,1044296,28,19909,-79
2024-02-27 23:47:01,7.30,7.30,7.30,99.90,1049439,28,19900,-79
2024-02-27 23:47:32,7.30,7.30,7.30,99.90,1044056,28,19916,-79
2024-02-27 23:48:03,7.30,7.30,7.30,99.90,1040166,28,19916,-79
2024-02-27 23:48:33,7.30,7.30,7.30,99.90,1047518,28,19908,-79
2024-02-27 23:49:04,7.20,7.20,7.20,99.90,1047457,28,19909,-79
2024-02-27 23:49:34,7.30,7.30,7.30,99.90,1048729,28,20367,-79
2024-02-27 23:50:05,7.20,7.20,7.20,99.90,1044764,28,20444,-79
2024-02-27 23:50:36,7.20,7.20,7.20,99.90,1045423,28,19936,-79
2024-02-27 23:51:06,7.20,7.20,7.20,99.90,1044909,28,19909,-79
2024-02-27 23:51:38,7.20,7.20,7.20,99.90,1043478,28,19915,-79
2024-02-27 23:52:09,7.20,7.20,7.20,99.90,1043562,28,19904,-78
2024-02-27 23:52:39,7.20,7.20,7.20,99.90,1046198,28,19913,-79
2024-02-27 23:53:10,7.20,7.20,7.20,99.90,1049414,28,19931,-79
2024-02-27 23:53:41,7.20,7.20,7.20,99.90,1021414,28,19908,-79
2024-02-27 23:54:11,7.10,7.10,7.10,99.90,1042740,28,19963,-80
2024-02-27 23:54:42,7.20,7.20,7.20,99.90,1042688,28,20331,-80
2024-02-27 23:55:13,7.10,7.10,7.10,99.90,1047792,28,19904,-80
2024-02-27 23:55:43,7.10,7.10,7.10,99.90,1045450,28,20375,-79
2024-02-27 23:56:14,7.00,7.00,7.00,99.90,1053047,28,20010,-79
2024-02-27 23:56:45,7.10,7.10,7.10,99.90,1050907,28,19938,-79
2024-02-27 23:57:15,7.00,7.00,7.00,99.90,1051932,28,19999,-79
2024-02-27 23:57:46,7.10,7.10,7.10,99.90,1050679,28,19908,-79
2024-02-27 23:58:16,7.10,7.10,7.10,99.90,1052902,28,19904,-80
2024-02-27 23:58:48,7.10,7.10,7.10,99.90,1054125,28,19916,-79
2024-02-27 23:59:18,7.10,7.10,7.10,99.90,1047025,28,19947,-79
2024-02-27 23:59:49,7.20,7.20,7.20,99.90,1048055,28,19955,-79