2024-02-27 00:00:12,5.80,5.80,5.80,99.90,1046250,28,20318,-71
2024-02-27 00:00:43,5.80,5.80,5.80,99.90,1044739,28,19970,-72
2024-02-27 00:01:13,5.90,5.90,5.90,99.90,1047715,28,19912,-72
2024-02-27 00:01:44,5.80,5.80,5.80,99.90,1048758,28,19912,-72
2024-02-27 00:02:15,5.80,5.80,5.80,99.90,1046753,28,19950,-71
2024-02-27 00:02:46,5.80,5.80,5.80,99.90,1047141,28,19948,-72
2024-02-27 00:03:16,5.80,5.80,5.80,99.90,1047618,28,20468,-71
2024-02-27 00:03:47,5.80,5.80,5.80,99.90,1044397,28,20273,-71
2024-02-27 00:04:18,5.80,5.80,5.80,99.90,1042911,28,20011,-70
2024-02-27 00:04:49,5.80,5.80,5.80,99.90,1045233,28,20381,-72
2024-02-27 00:05:19,5.80,5.80,5.80,99.90,1045945,28,20384,-74
2024-02-27 00:05:50,5.80,5.80,5.80,99.90,1043849,28,19943,-73
2024-02-27 00:06:20,5.80,5.80,5.80,99.90,1043996,28,19912,-73
2024-02-27 00:06:51,5.80,5.80,5.80,99.90,1045345,28,19943,-73
2024-02-27 00:07:23,5.80,5.80,5.80,99.90,1044346,28,19923,-70
2024-02-27 00:07:54,5.80,5.80,5.80,99.90,1045924,28,19912,-71
2024-02-27 00:08:25,5.80,5.80,5.80,99.90,1044737,28,20007,-72
2024-02-27 00:08:56,5.80,5.80,5.80,99.90,1044969,28,19912,-71
2024-02-27 00:09:26,5.70,5.70,5.70,99.90,1048585,28,19966,-71
2024-02-27 00:09:58,5.70,5.70,5.70,99.90,1040077,28,20019,-70
2024-02-27 00:10:29,5.70,5.70,5.70,99.90,1040909,28,20026,-71
2024-02-27 00:11:01,5.70,5.70,5.70,99.90,1045013,28,20420,-73
2024-02-27 00:11:31,5.80,5.80,5.80,99.90,1045551,28,19923,-71
2024-02-27 00:12:02,5.70,5.70,5.70,99.90,1042746,28,20529,-71
2024-02-27 00:12:34,5.70,5.70,5.70,99.90,1045550,28,20384,-72
2024-02-27 00:13:04,5.70,5.70,5.70,99.90,1046184,28,19916,-72
2024-02-27 00:13:35,5.70,5.70,5.70,99.90,1046029,28,20288,-71
2024-02-27 00:14:06,5.70,5.70,5.70,99.90,1044163,28,19908,-71
2024-02-27 00:14:36,5.80,5.80,5.80,99.90,1043618,28,19924,-71
2024-02-27 00:15:07,5.80,5.80,5.80,99.90,1045726,28,19908,-71
2024-02-27 00:15:38,5.70,5.70,5.70,99.90,1043525,28,20287,-71
2024-02-27 00:16:08,5.70,5.70,5.70,99.90,1045909,28,20238,-72
2024-02-27 00:16:39,5.70,5.70,5.70,99.90,1048475,28,20493,-72
2024-02-27 00:17:09,5.70,5.70,5.70,99.90,1044210,28,19938,-72
2024-02-27 00:17:40,5.70,5.70,5.70,99.90,1043841,28,19912,-72
2024-02-27 00:18:13,5.70,5.70,5.70,99.90,1044707,28,19916,-72
2024-02-27 00:18:44,5.70,5.70,5.70,99.90,1044892,28,20372,-71
2024-02-27 00:19:15,5.70,5.70,5.70,99.90,1045656,28,19901,-71
2024-02-27 00:19:45,5.70,5.70,5.70,99.90,1045609,28,20413,-71
2024-02-27 00:20:16,5.70,5.70,5.70,99.90,1043028,28,20024,-71
2024-02-27 00:20:47,5.70,5.70,5.70,99.90,1045410,28,20152,-72
2024-02-27 00:21:18,5.70,5.70,5.70,99.90,1045415,28,19921,-71
2024-02-27 00:21:48,5.70,5.70,5.70,99.90,1044176,28,19966,-72
2024-02-27 00:22:19,5.70,5.70,5.70,99.90,1043808,28,19988,-72
2024-02-27 00:22:49,5.70,5.70,5.70,99.90,1045689,28,19999,-71
2024-02-27 00:23:20,5.70,5.70,5.70,99.90,1045552,28,19974,-71
2024-02-27 00:23:50,5.70,5.70,5.70,99.90,1045019,28,19905,-71
2024-02-27 00:24:21,5.70,5.70,5.70,99.90,1040993,28,20376,-71
2024-02-27 00:24:51,5.70,5.70,5.70,99.90,1037309,28,19953,-71
2024-02-27 00:25:22,5.80,5.80,5.80,99.90,1047658,28,19943,-72
2024-02-27 00:25:53,5.70,5.70,5.70,99.90,1048930,28,20403,-71
2024-02-27 00:26:23,5.70,5.70,5.70,99.90,1047462,28,20017,-70
2024-02-27 00:26:54,5.70,5.70,5.70,99.90,1043434,28,20691,-71
2024-02-27 00:27:24,5.70,5.70,5.70,99.90,1044723,28,20230,-70
2024-02-27 00:27:55,5.70,5.70,5.70,99.90,1040963,28,19920,-70
2024-02-27 00:28:26,5.70,5.70,5.70,99.90,1045061,28,20486,-70
2024-02-27 00:28:56,5.70,5.70,5.70,99.90,1042763,28,19916,-69
2024-02-27 00:29:27,5.70,5.70,5.70,99.90,1044244,28,19913,-70
2024-02-27 00:29:57,5.70,5.70,5.70,99.90,1049600,28,19912,-71
2024-02-27 00:30:28,5.70,5.70,5.70,99.90,1046433,28,19912,-69
2024-02-27 00:31:00,5.70,5.70,5.70,99.90,1045739,28,20322,-70
2024-02-27 00:31:31,5.70,5.70,5.70,99.90,1045603,28,19962,-70
2024-02-27 00:32:01,5.70,5.70,5.70,99.90,1045869,28,20053,-71
2024-02-27 00:32:32,5.70,5.70,5.70,99.90,1043359,28,20115,-71
2024-02-27 00:33:03,5.70,5.70,5.70,99.90,1045800,28,19944,-71
2024-02-27 00:33:33,5.70,5.70,5.70,99.90,1043898,28,19993,-70
2024-02-27 00:34:04,5.70,5.70,5.70,99.90,1045523,28,19939,-71
2024-02-27 00:34:35,5.70,5.70,5.70,99.90,1048043,28,20288,-72
2024-02-27 00:35:07,5.70,5.70,5.70,99.90,1047664,28,19910,-70
2024-02-27 00:35:38,5.70,5.70,5.70,99.90,1045476,28,20290,-70
2024-02-27 00:36:09,5.70,5.70,5.70,99.90,1037647,28,19988,-70
2024-02-27 00:36:39,5.60,5.60,5.60,99.90,1040065,28,19909,-69
2024-02-27 00:37:10,5.60,5.60,5.60,99.90,1041390,28,20019,-69
2024-02-27 00:37:40,5.60,5.60,5.60,99.90,1043063,28,19959,-71
2024-02-27 00:38:11,5.60,5.60,5.60,99.90,1049207,28,20426,-69
2024-02-27 00:38:42,5.60,5.60,5.60,99.90,1045830,28,19935,-70
2024-02-27 00:39:12,5.60,5.60,5.60,99.90,1045729,28,20331,-69
2024-02-27 00:39:43,5.60,5.60,5.60,99.90,1045682,28,19912,-72
2024-02-27 00:40:14,5.60,5.60,5.60,99.90,1040711,28,19943,-70
2024-02-27 00:40:44,5.60,5.60,5.60,99.90,1046507,28,19908,-70
2024-02-27 00:41:15,5.60,5.60,5.60,99.90,1045145,28,19999,-72
2024-02-27 00:41:48,5.60,5.60,5.60,99.90,1039190,28,19908,-72
2024-02-27 00:42:21,5.60,5.60,5.60,99.90,1039822,28,20126,-70
2024-02-27 00:42:52,5.60,5.60,5.60,99.90,1045436,28,20394,-72
2024-02-27 00:43:23,5.50,5.50,5.50,99.90,1045710,28,19974,-71
2024-02-27 00:43:53,5.60,5.60,5.60,99.90,1045414,28,19999,-70
2024-02-27 00:44:24,5.50,5.50,5.50,99.90,1045490,28,20351,-70
2024-02-27 00:44:54,5.50,5.50,5.50,99.90,1045557,28,20219,-70
2024-02-27 00:45:25,5.60,5.60,5.60,99.90,1044653,28,19912,-70
2024-02-27 00:45:56,5.60,5.60,5.60,99.90,1047877,28,19967,-68
2024-02-27 00:46:26,5.50,5.50,5.50,99.90,1047657,28,19915,-70
2024-02-27 00:46:57,5.50,5.50,5.50,99.90,1043433,28,19912,-69
2024-02-27 00:47:27,5.50,5.50,5.50,99.90,1045144,28,19901,-69
2024-02-27 00:47:58,5.50,5.50,5.50,99.90,1044038,28,19920,-69
2024-02-27 00:48:28,5.50,5.50,5.50,99.90,1043745,28,19912,-70
2024-02-27 00:48:59,5.50,5.50,5.50,99.90,1045554,28,20216,-70
2024-02-27 00:49:30,5.50,5.50,5.50,99.90,1045339,28,19920,-71
2024-02-27 00:50:00,5.50,5.50,5.50,99.90,1045722,28,20295,-70
2024-02-27 00:50:31,5.40,5.40,5.40,99.90,1045227,28,19920,-70
2024-02-27 00:51:01,5.50,5.50,5.50,99.90,1040992,28,19921,-70
2024-02-27 00:51:32,5.40,5.40,5.40,99.90,1041445,28,19919,-69
2024-02-27 00:52:03,5.40,5.40,5.40,99.90,1048560,28,19973,-70
2024-02-27 00:52:36,5.40,5.40,5.40,99.90,1045558,28,19985,-70
2024-02-27 00:53:07,5.40,5.40,5.40,99.90,1045976,28,19995,-70
2024-02-27 00:53:41,5.40,5.40,5.40,99.90,1040102,28,19912,-69
2024-02-27 00:54:12,5.40,5.40,5.40,99.90,1021323,28,19924,-70
2024-02-27 00:54:42,5.40,5.40,5.40,99.90,1045615,28,19908,-70
2024-02-27 00:55:13,5.40,5.40,5.40,99.90,1045380,28,20035,-69
2024-02-27 00:55:43,5.40,5.40,5.40,99.90,1044342,28,19912,-69
2024-02-27 00:56:14,5.40,5.40,5.40,99.90,1044988,28,19908,-69
2024-02-27 00:56:45,5.40,5.40,5.40,99.90,1044939,28,19948,-69
2024-02-27 00:57:15,5.40,5.40,5.40,99.90,1043023,28,20161,-69
2024-02-27 00:57:46,5.40,5.40,5.40,99.90,1042012,28,19935,-69
2024-02-27 00:58:16,5.40,5.40,5.40,99.90,1044905,28,19999,-69
2024-02-27 00:58:47,5.40,5.40,5.40,99.90,1043130,28,20471,-69
2024-02-27 00:59:18,5.40,5.40,5.40,99.90,1049875,28,20342,-69
2024-02-27 00:59:48,5.40,5.40,5.40,99.90,1042787,28,20207,-69
2024-02-27 01:00:19,5.40,5.40,5.40,99.90,1045515,28,20375,-68
2024-02-27 01:00:49,5.30,5.30,5.30,99.90,1043629,28,19909,-69
2024-02-27 01:01:20,5.40,5.40,5.40,99.90,1042956,28,19916,-69
2024-02-27 01:01:50,5.40,5.40,5.40,99.90,1045152,28,19908,-69
2024-02-27 01:02:22,5.40,5.40,5.40,99.90,1042469,28,19909,-69
2024-02-27 01:02:52,5.40,5.40,5.40,99.90,1041940,28,19963,-69
2024-02-27 01:03:23,5.40,5.40,5.40,99.90,1042973,28,19904,-71
2024-02-27 01:03:53,5.40,5.40,5.40,99.90,1041434,28,20307,-68
2024-02-27 01:04:24,5.40,5.40,5.40,99.90,1045513,28,19915,-71
2024-02-27 01:04:54,5.40,5.40,5.40,99.90,1045587,28,20007,-70
2024-02-27 01:05:25,5.40,5.40,5.40,99.90,1043601,28,20013,-70
2024-02-27 01:05:56,5.40,5.40,5.40,99.90,1044825,28,19909,-69
2024-02-27 01:06:26,5.40,5.40,5.40,99.90,1044038,28,19908,-70
2024-02-27 01:06:57,5.40,5.40,5.40,99.90,1044161,28,19970,-71
2024-02-27 01:07:27,5.40,5.40,5.40,99.90,1047872,28,19908,-69
2024-02-27 01:07:58,5.40,5.40,5.40,99.90,1044181,28,19908,-70
2024-02-27 01:08:29,5.40,5.40,5.40,99.90,1043135,28,19909,-69
2024-02-27 01:08:59,5.40,5.40,5.40,99.90,1043926,28,19992,-71
2024-02-27 01:09:33,5.40,5.40,5.40,99.90,1043855,28,19909,-69
2024-02-27 01:10:04,5.30,5.30,5.30,99.90,1046679,28,20316,-70
2024-02-27 01:10:35,5.30,5.30,5.30,99.90,1045062,28,20743,-70
2024-02-27 01:11:05,5.30,5.30,5.30,99.90,1045193,28,19921,-69
2024-02-27 01:11:36,5.40,5.40,5.40,99.90,1041078,28,19959,-69
2024-02-27 01:12:07,5.40,5.40,5.40,99.90,1040778,28,19999,-69
2024-02-27 01:12:37,5.30,5.30,5.30,99.90,1041721,28,19912,-70
2024-02-27 01:13:08,5.40,5.40,5.40,99.90,1042555,28,19908,-70
2024-02-27 01:13:39,5.40,5.40,5.40,99.90,1045989,28,19908,-70
2024-02-27 01:14:09,5.40,5.40,5.40,99.90,1043034,28,19917,-69
2024-02-27 01:14:40,5.40,5.40,5.40,99.90,1041093,28,20541,-70
2024-02-27 01:15:10,5.40,5.40,5.40,99.90,1043580,28,19908,-68
2024-02-27 01:15:41,5.40,5.40,5.40,99.90,1041304,28,19967,-70
2024-02-27 01:16:12,5.40,5.40,5.40,99.90,1040994,28,19938,-69
2024-02-27 01:16:42,5.30,5.30,5.30,99.90,1045377,28,20097,-72
2024-02-27 01:17:13,5.30,5.30,5.30,99.90,1042876,28,19975,-71
2024-02-27 01:17:43,5.30,5.30,5.30,99.90,1047546,28,19922,-71
2024-02-27 01:18:14,5.30,5.30,5.30,99.90,1045551,28,19922,-69
2024-02-27 01:18:45,5.30,5.30,5.30,99.90,1043744,28,20367,-69
2024-02-27 01:19:15,5.30,5.30,5.30,99.90,1049700,28,20256,-68
2024-02-27 01:19:46,5.30,5.30,5.30,99.90,1045450,28,20063,-69
2024-02-27 01:20:16,5.30,5.30,5.30,99.90,1045334,28,20008,-70
2024-02-27 01:20:47,5.30,5.30,5.30,99.90,1045107,28,19912,-70
2024-02-27 01:21:18,5.30,5.30,5.30,99.90,1045001,28,19908,-70
2024-02-27 01:21:48,5.30,5.30,5.30,99.90,1044482,28,19912,-70
2024-02-27 01:22:29,5.30,5.30,5.30,99.90,1043472,28,20406,-71
2024-02-27 01:22:59,5.30,5.30,5.30,99.90,1043078,28,20000,-68
2024-02-27 01:23:30,5.30,5.30,5.30,99.90,1041769,28,19920,-70
2024-02-27 01:24:02,5.30,5.30,5.30,99.90,1043501,28,19912,-69
2024-02-27 01:24:33,5.30,5.30,5.30,99.90,1035021,28,19917,-70
2024-02-27 01:25:04,5.30,5.30,5.30,99.90,1041506,28,20407,-69
2024-02-27 01:25:34,5.30,5.30,5.30,99.90,1046918,28,20307,-70
2024-02-27 01:26:05,5.30,5.30,5.30,99.90,1044904,28,20342,-70
2024-02-27 01:26:35,5.30,5.30,5.30,99.90,1042292,28,19940,-70
2024-02-27 01:27:06,5.30,5.30,5.30,99.90,1046580,28,19911,-69
2024-02-27 01:27:37,5.30,5.30,5.30,99.90,1043495,28,19943,-70
2024-02-27 01:28:07,5.30,5.30,5.30,99.90,1043107,28,19924,-70
2024-02-27 01:28:38,5.30,5.30,5.30,99.90,1043771,28,20363,-71
2024-02-27 01:29:09,5.30,5.30,5.30,99.90,1044995,28,20331,-70
2024-02-27 01:29:39,5.20,5.20,5.20,99.90,1043650,28,19916,-70
2024-02-27 01:30:10,5.30,5.30,5.30,99.90,1045034,28,19978,-70
2024-02-27 01:30:42,5.30,5.30,5.30,99.90,1047245,28,19946,-70
2024-02-27 01:31:12,5.30,5.30,5.30,99.90,1045773,28,20358,-69
2024-02-27 01:31:44,5.30,5.30,5.30,99.90,1043897,28,19921,-70
2024-02-27 01:32:15,5.30,5.30,5.30,99.90,1045827,28,20367,-72
2024-02-27 01:32:46,5.30,5.30,5.30,99.90,1048619,28,19916,-71
2024-02-27 01:33:16,5.30,5.30,5.30,99.90,1041538,28,19913,-70
2024-02-27 01:33:47,5.20,5.20,5.20,99.90,1042233,28,20943,-70
2024-02-27 01:34:18,5.30,5.30,5.30,99.90,1045437,28,20026,-71
2024-02-27 01:34:49,5.30,5.30,5.30,99.90,1045228,28,20391,-71
2024-02-27 01:35:19,5.30,5.30,5.30,99.90,1044972,28,19912,-70
2024-02-27 01:35:50,5.30,5.30,5.30,99.90,1042790,28,20220,-70
2024-02-27 01:36:20,5.30,5.30,5.30,99.90,1043211,28,19923,-75
2024-02-27 01:36:51,5.30,5.30,5.30,99.90,1043255,28,19909,-70
2024-02-27 01:37:22,5.30,5.30,5.30,99.90,1045416,28,19912,-70
2024-02-27 01:37:53,5.30,5.30,5.30,99.90,1045467,28,20150,-70
2024-02-27 01:38:23,5.30,5.30,5.30,99.90,1045516,28,19909,-70
2024-02-27 01:38:54,5.30,5.30,5.30,99.90,1044793,28,20318,-71
2024-02-27 01:39:26,5.30,5.30,5.30,99.90,1045415,28,19939,-70
2024-02-27 01:39:56,5.30,5.30,5.30,99.90,1045388,28,20118,-70
2024-02-27 01:40:27,5.30,5.30,5.30,99.90,1045042,28,20315,-71
2024-02-27 01:40:57,5.30,5.30,5.30,99.90,1045399,28,20253,-69
2024-02-27 01:41:28,5.30,5.30,5.30,99.90,1045091,28,20090,-69
2024-02-27 01:41:59,5.30,5.30,5.30,99.90,1042763,28,19917,-69
2024-02-27 01:42:30,5.30,5.30,5.30,99.90,1045351,28,19924,-72
2024-02-27 01:43:01,5.30,5.30,5.30,99.90,1047196,28,19926,-70
2024-02-27 01:43:31,5.30,5.30,5.30,99.90,1045788,28,19927,-70
2024-02-27 01:44:02,5.30,5.30,5.30,99.90,1047878,28,19931,-72
2024-02-27 01:44:33,5.30,5.30,5.30,99.90,1042115,28,20308,-69
2024-02-27 01:45:04,5.30,5.30,5.30,99.90,1043807,28,19969,-69
2024-02-27 01:45:34,5.30,5.30,5.30,99.90,1045976,28,19947,-69
2024-02-27 01:46:19,5.30,5.30,5.30,99.90,1045550,28,20749,-70
2024-02-27 01:46:50,5.30,5.30,5.30,99.90,1043338,28,19999,-71
2024-02-27 01:47:21,5.30,5.30,5.30,99.90,1046959,28,20548,-70
2024-02-27 01:47:52,5.30,5.30,5.30,99.90,1040316,28,20251,-70
2024-02-27 01:48:27,5.30,5.30,5.30,99.90,1042702,28,19948,-70
2024-02-27 01:48:58,5.30,5.30,5.30,99.90,1043944,28,20410,-70
2024-02-27 01:49:29,5.20,5.20,5.20,99.90,1039623,28,19948,-71
2024-02-27 01:49:59,5.20,5.20,5.20,99.90,1045422,28,19910,-70
2024-02-27 01:50:30,5.30,5.30,5.30,99.90,1044973,28,19931,-70
2024-02-27 01:51:01,5.30,5.30,5.30,99.90,1044946,28,19915,-70
2024-02-27 01:51:32,5.30,5.30,5.30,99.90,1043562,28,19908,-69
2024-02-27 01:52:03,5.20,5.20,5.20,99.90,1045515,28,19995,-70
2024-02-27 01:52:34,5.20,5.20,5.20,99.90,1043468,28,20413,-68
2024-02-27 01:53:05,5.20,5.20,5.20,99.90,1043239,28,20409,-71
2024-02-27 01:53:38,5.20,5.20,5.20,99.90,1039620,28,19991,-70
2024-02-27 01:54:10,5.20,5.20,5.20,99.90,1026993,28,19966,-71
2024-02-27 01:54:42,5.30,5.30,5.30,99.90,1041549,28,19909,-70
2024-02-27 01:55:13,5.30,5.30,5.30,99.90,1041879,28,20467,-71
2024-02-27 01:55:44,5.30,5.30,5.30,99.90,1045168,28,20084,-70
2024-02-27 01:56:16,5.30,5.30,5.30,99.90,1041741,28,19908,-71
2024-02-27 01:56:48,5.20,5.20,5.20,99.90,1042616,28,20102,-70
2024-02-27 01:57:20,5.20,5.20,5.20,99.90,1045885,28,19994,-70
2024-02-27 01:57:52,5.20,5.20,5.20,99.90,1042806,28,19951,-70
2024-02-27 01:58:23,5.30,5.30,5.30,99.90,1041102,28,20147,-69
2024-02-27 01:58:54,5.30,5.30,5.30,99.90,1045657,28,19931,-69
2024-02-27 01:59:25,5.30,5.30,5.30,99.90,1044989,28,20225,-69
2024-02-27 01:59:55,5.30,5.30,5.30,99.90,1043657,28,19912,-69
2024-02-27 02:00:26,5.20,5.20,5.20,99.90,1045071,28,20383,-69
2024-02-27 02:00:57,5.20,5.20,5.20,99.90,1041162,28,19944,-69
2024-02-27 02:01:29,5.30,5.30,5.30,99.90,1044071,28,19904,-71
2024-02-27 02:02:00,5.20,5.20,5.20,99.90,1045244,28,19967,-71
2024-02-27 02:02:34,5.20,5.20,5.20,99.90,1044959,28,20300,-71
2024-02-27 02:03:06,5.20,5.20,5.20,99.90,1042826,28,19996,-72
2024-02-27 02:03:38,5.30,5.30,5.30,99.90,1043481,28,19912,-72
2024-02-27 02:04:10,5.20,5.20,5.20,99.90,1043013,28,19904,-71
2024-02-27 02:04:41,5.20,5.20,5.20,99.90,1045633,28,19928,-71
2024-02-27 02:05:12,5.20,5.20,5.20,99.90,1043214,28,20749,-70
2024-02-27 02:05:43,5.20,5.20,5.20,99.90,1044618,28,20342,-69
2024-02-27 02:06:13,5.20,5.20,5.20,99.90,1045159,28,19952,-70
2024-02-27 02:06:45,5.20,5.20,5.20,99.90,1044195,28,19951,-69
2024-02-27 02:07:17,5.20,5.20,5.20,99.90,1042653,28,19912,-69
2024-02-27 02:07:47,5.20,5.20,5.20,99.90,1048086,28,19919,-70
2024-02-27 02:08:18,5.20,5.20,5.20,99.90,1046182,28,20259,-71
2024-02-27 02:08:48,5.20,5.20,5.20,99.90,1045054,28,20015,-70
2024-02-27 02:09:19,5.20,5.20,5.20,99.90,1042372,28,19909,-72
2024-02-27 02:09:50,5.20,5.20,5.20,99.90,1045153,28,19952,-69
2024-02-27 02:10:20,5.20,5.20,5.20,99.90,1044402,28,20294,-69
2024-02-27 02:10:52,5.20,5.20,5.20,99.90,1044913,28,20025,-71
2024-02-27 02:11:22,5.20,5.20,5.20,99.90,1049033,28,19912,-68
2024-02-27 02:11:53,5.20,5.20,5.20,99.90,1043283,28,20330,-69
2024-02-27 02:12:24,5.20,5.20,5.20,99.90,1044977,28,19929,-69
2024-02-27 02:12:56,5.20,5.20,5.20,99.90,1040032,28,19916,-70
2024-02-27 02:13:27,5.20,5.20,5.20,99.90,1044669,28,19979,-70
2024-02-27 02:13:57,5.20,5.20,5.20,99.90,1040568,28,19978,-69
2024-02-27 02:14:28,5.20,5.20,5.20,99.90,1037684,28,19920,-69
2024-02-27 02:15:01,5.20,5.20,5.20,99.90,1044858,28,19909,-70
2024-02-27 02:15:31,5.20,5.20,5.20,99.90,1043953,28,20380,-69
2024-02-27 02:16:02,5.20,5.20,5.20,99.90,1045829,28,19900,-69
2024-02-27 02:16:32,5.20,5.20,5.20,99.90,1044840,28,19977,-69
2024-02-27 02:17:03,5.20,5.20,5.20,99.90,1046109,28,19919,-70
2024-02-27 02:17:34,5.20,5.20,5.20,99.90,1048190,28,20043,-69
2024-02-27 02:18:05,5.20,5.20,5.20,99.90,1045021,28,20378,-69
2024-02-27 02:18:35,5.20,5.20,5.20,99.90,1045327,28,19920,-69
2024-02-27 02:19:06,5.20,5.20,5.20,99.90,1045372,28,19905,-69
2024-02-27 02:19:37,5.20,5.20,5.20,99.90,1046512,28,20355,-68
2024-02-27 02:20:08,5.20,5.20,5.20,99.90,1049546,28,19912,-68
2024-02-27 02:20:39,5.20,5.20,5.20,99.90,1046750,28,19916,-69
2024-02-27 02:21:10,5.20,5.20,5.20,99.90,1045092,28,19919,-70
2024-02-27 02:21:40,5.10,5.10,5.10,99.90,1045486,28,19920,-69
2024-02-27 02:22:11,5.10,5.10,5.10,99.90,1045036,28,19995,-69
2024-02-27 02:22:42,5.10,5.10,5.10,99.90,1045387,28,19908,-69
2024-02-27 02:23:13,5.10,5.10,5.10,99.90,1045447,28,20254,-69
2024-02-27 02:23:44,5.10,5.10,5.10,99.90,1043561,28,19908,-70
2024-02-27 02:24:16,5.10,5.10,5.10,99.90,1045041,28,19914,-69
2024-02-27 02:24:47,5.10,5.10,5.10,99.90,1043692,28,21080,-69
2024-02-27 02:25:20,5.10,5.10,5.10,99.90,1048269,28,20768,-69
2024-02-27 02:25:50,5.10,5.10,5.10,99.90,1049053,28,19912,-69
2024-02-27 02:26:22,5.00,5.00,5.00,99.90,1043887,28,19920,-69
2024-02-27 02:26:54,5.00,5.00,5.00,99.90,1044471,28,19923,-69
2024-02-27 02:27:25,5.00,5.00,5.00,99.90,1041654,28,19912,-69
2024-02-27 02:27:56,5.00,5.00,5.00,99.90,1045087,28,20423,-68
2024-02-27 02:28:26,5.00,5.00,5.00,99.90,1046200,28,19922,-69
2024-02-27 02:28:57,5.00,5.00,5.00,99.90,1044761,28,19931,-68
2024-02-27 02:29:28,5.00,5.00,5.00,99.90,1045052,28,20004,-69
2024-02-27 02:29:59,5.00,5.00,5.00,99.90,1041179,28,20007,-69
2024-02-27 02:30:30,5.00,5.00,5.00,99.90,1045006,28,19979,-69
2024-02-27 02:31:00,5.00,5.00,5.00,99.90,1043364,28,19908,-68
2024-02-27 02:31:31,5.00,5.00,5.00,99.90,1045109,28,20103,-69
2024-02-27 02:32:03,5.00,5.00,5.00,99.90,1046025,28,20339,-69
2024-02-27 02:32:33,5.00,5.00,5.00,99.90,1048565,28,19912,-69
2024-02-27 02:33:04,5.00,5.00,5.00,99.90,1043422,28,19908,-70
2024-02-27 02:33:34,5.00,5.00,5.00,99.90,1042500,28,19916,-70
2024-02-27 02:34:05,5.00,5.00,5.00,99.90,1044430,28,20015,-71
2024-02-27 02:34:35,5.00,5.00,5.00,99.90,1042492,28,19912,-70
2024-02-27 02:35:06,5.10,5.10,5.10,99.90,1044815,28,20000,-70
2024-02-27 02:35:37,5.00,5.00,5.00,99.90,1043813,28,19908,-68
2024-02-27 02:36:08,5.00,5.00,5.00,99.90,1045840,28,19987,-70
2024-02-27 02:36:41,5.00,5.00,5.00,99.90,1043204,28,19943,-70
2024-02-27 02:37:11,5.00,5.00,5.00,99.90,1046304,28,20007,-70
2024-02-27 02:37:42,5.00,5.00,5.00,99.90,1048048,28,19956,-70
2024-02-27 02:38:13,5.00,5.00,5.00,99.90,1039137,28,19955,-71
2024-02-27 02:38:43,5.00,5.00,5.00,99.90,1042327,28,20382,-71
2024-02-27 02:39:14,5.00,5.00,5.00,99.90,1049348,28,19912,-69
2024-02-27 02:39:44,5.00,5.00,5.00,99.90,1047347,28,19961,-70
2024-02-27 02:40:16,5.00,5.00,5.00,99.90,1043074,28,20053,-69
2024-02-27 02:40:46,5.00,5.00,5.00,99.90,1045452,28,20312,-69
2024-02-27 02:41:17,4.90,4.90,4.90,99.90,1043773,28,19904,-69
2024-02-27 02:41:47,4.90,4.90,4.90,99.90,1045069,28,20347,-69
2024-02-27 02:42:18,4.90,4.90,4.90,99.90,1044703,28,20248,-69
2024-02-27 02:42:49,4.90,4.90,4.90,99.90,1043243,28,20279,-69
2024-02-27 02:43:19,4.90,4.90,4.90,99.90,1046959,28,19957,-69
2024-02-27 02:43:50,5.00,5.00,5.00,99.90,1045052,28,20774,-70
2024-02-27 02:44:20,5.00,5.00,5.00,99.90,1043409,28,20268,-71
2024-02-27 02:44:51,5.00,5.00,5.00,99.90,1045068,28,20008,-69
2024-02-27 02:45:21,5.00,5.00,5.00,99.90,1045472,28,19976,-70
2024-02-27 02:45:52,5.00,5.00,5.00,99.90,1045854,28,20049,-69
2024-02-27 02:46:23,5.00,5.00,5.00,99.90,1044695,28,19955,-70
2024-02-27 02:46:53,4.90,4.90,4.90,99.90,1044665,28,19956,-70
2024-02-27 02:47:24,5.00,5.00,5.00,99.90,1043646,28,20268,-69
2024-02-27 02:47:54,5.00,5.00,5.00,99.90,1045273,28,20324,-70
2024-02-27 02:48:25,5.00,5.00,5.00,99.90,1045161,28,19921,-70
2024-02-27 02:49:00,5.00,5.00,5.00,99.90,1047962,28,20417,-70
2024-02-27 02:49:31,5.00,5.00,5.00,99.90,1045369,28,19912,-70
2024-02-27 02:50:02,5.00,5.00,5.00,99.90,1040895,28,19928,-70
2024-02-27 02:50:33,5.00,5.00,5.00,99.90,1041525,28,19913,-70
2024-02-27 02:51:04,4.90,4.90,4.90,99.90,1048645,28,20012,-70
2024-02-27 02:51:34,4.90,4.90,4.90,99.90,1042427,28,20473,-70
2024-02-27 02:52:05,4.90,4.90,4.90,99.90,1044100,28,19916,-70
2024-02-27 02:52:36,4.90,4.90,4.90,99.90,1048215,28,19915,-70
2024-02-27 02:53:10,4.90,4.90,4.90,99.90,1044898,28,19912,-68
2024-02-27 02:53:44,4.90,4.90,4.90,99.90,1023653,28,19932,-70
2024-02-27 02:54:15,4.90,4.90,4.90,99.90,1043788,28,20022,-71
2024-02-27 02:54:46,4.80,4.80,4.80,99.90,1046845,28,19909,-70
2024-02-27 02:55:16,4.90,4.90,4.90,99.90,1046219,28,19916,-70
2024-02-27 02:55:47,4.80,4.80,4.80,99.90,1046805,28,20194,-69
2024-02-27 02:56:17,4.90,4.90,4.90,99.90,1046663,28,19935,-70
2024-02-27 02:56:48,4.90,4.90,4.90,99.90,1041924,28,19924,-71
2024-02-27 02:57:19,4.90,4.90,4.90,99.90,1043397,28,20283,-70
2024-02-27 02:57:49,4.90,4.90,4.90,99.90,1043203,28,19985,-70
2024-02-27 02:58:20,4.90,4.90,4.90,99.90,1045193,28,20011,-70
2024-02-27 02:58:50,4.90,4.90,4.90,99.90,1044574,28,19912,-70
2024-02-27 02:59:23,4.90,4.90,4.90,99.90,1047484,28,19959,-70
2024-02-27 02:59:54,4.90,4.90,4.90,99.90,1045133,28,19919,-69
2024-02-27 03:00:25,4.90,4.90,4.90,99.90,1044495,28,19932,-69
2024-02-27 03:00:55,4.90,4.90,4.90,99.90,1042609,28,19960,-69
2024-02-27 03:01:26,4.90,4.90,4.90,99.90,1044216,28,20442,-71
2024-02-27 03:01:56,4.90,4.90,4.90,99.90,1044765,28,19908,-70
2024-02-27 03:02:27,4.90,4.90,4.90,99.90,1044265,28,19920,-70
2024-02-27 03:02:57,4.90,4.90,4.90,99.90,1041574,28,19961,-69
2024-02-27 03:03:28,4.90,4.90,4.90,99.90,1044406,28,19915,-69
2024-02-27 03:03:59,4.80,4.80,4.80,99.90,1046740,28,19908,-70
2024-02-27 03:04:30,4.90,4.90,4.90,99.90,1045541,28,19947,-71
2024-02-27 03:05:00,4.90,4.90,4.90,99.90,1043984,28,19912,-70
2024-02-27 03:05:31,4.90,4.90,4.90,99.90,1044463,28,19916,-70
2024-02-27 03:06:02,4.90,4.90,4.90,99.90,1044909,28,20386,-71
2024-02-27 03:06:32,4.90,4.90,4.90,99.90,1042600,28,20051,-70
2024-02-27 03:07:03,4.90,4.90,4.90,99.90,1045181,28,20397,-69
2024-02-27 03:07:33,4.90,4.90,4.90,99.90,1043103,28,19909,-69
2024-02-27 03:08:04,4.90,4.90,4.90,99.90,1044975,28,19935,-69
2024-02-27 03:08:35,4.90,4.90,4.90,99.90,1045468,28,19919,-69
2024-02-27 03:09:08,4.90,4.90,4.90,99.90,1045496,28,19919,-69
2024-02-27 03:09:38,4.90,4.90,4.90,99.90,1044050,28,19924,-69
2024-02-27 03:10:09,4.90,4.90,4.90,99.90,1042467,28,19909,-68
2024-02-27 03:10:40,4.90,4.90,4.90,99.90,1044911,28,20101,-69
2024-02-27 03:11:15,4.90,4.90,4.90,99.90,1045280,28,19908,-69
2024-02-27 03:11:49,4.90,4.90,4.90,99.90,1043889,28,19953,-69
2024-02-27 03:12:21,4.90,4.90,4.90,99.90,1042233,28,19994,-69
2024-02-27 03:12:51,4.90,4.90,4.90,99.90,1045048,28,19908,-69
2024-02-27 03:13:22,4.90,4.90,4.90,99.90,1043244,28,19920,-69
2024-02-27 03:13:52,4.90,4.90,4.90,99.90,1043717,28,19944,-69
2024-02-27 03:14:23,4.90,4.90,4.90,99.90,1047827,28,19909,-71
2024-02-27 03:14:53,4.90,4.90,4.90,99.90,1045283,28,19917,-69
2024-02-27 03:15:24,4.90,4.90,4.90,99.90,1044063,28,20234,-69
2024-02-27 03:15:56,4.90,4.90,4.90,99.90,1046998,28,20273,-69
2024-02-27 03:16:27,4.90,4.90,4.90,99.90,1044616,28,19931,-69
2024-02-27 03:16:57,4.90,4.90,4.90,99.90,1045278,28,19995,-69
2024-02-27 03:17:28,4.90,4.90,4.90,99.90,1044983,28,20057,-70
2024-02-27 03:17:58,4.90,4.90,4.90,99.90,1046473,28,20053,-71
2024-02-27 03:18:29,4.90,4.90,4.90,99.90,1044842,28,19928,-69
2024-02-27 03:19:00,4.90,4.90,4.90,99.90,1045247,28,20260,-70
2024-02-27 03:19:30,4.90,4.90,4.90,99.90,1045413,28,19935,-70
2024-02-27 03:20:05,4.80,4.80,4.80,99.90,1044694,28,19912,-70
2024-02-27 03:20:36,4.90,4.90,4.90,99.90,1041504,28,19913,-71
2024-02-27 03:21:07,4.80,4.80,4.80,99.90,1045091,28,19916,-69
2024-02-27 03:21:38,4.80,4.80,4.80,99.90,1045338,28,20431,-69
2024-02-27 03:22:09,4.80,4.80,4.80,99.90,1044877,28,20483,-69
2024-02-27 03:22:40,4.80,4.80,4.80,99.90,1045076,28,19914,-69
2024-02-27 03:23:10,4.70,4.70,4.70,99.90,1045070,28,19916,-69
2024-02-27 03:23:41,4.80,4.80,4.80,99.90,1045196,28,19913,-69
2024-02-27 03:24:11,4.70,4.70,4.70,99.90,1044736,28,20418,-69
2024-02-27 03:24:45,4.70,4.70,4.70,99.90,1045632,28,19951,-69
2024-02-27 03:25:16,4.80,4.80,4.80,99.90,1043807,28,19930,-69
2024-02-27 03:25:46,4.70,4.70,4.70,99.90,1047739,28,19904,-69
2024-02-27 03:26:17,4.70,4.70,4.70,99.90,1045958,28,19909,-70
2024-02-27 03:26:48,4.70,4.70,4.70,99.90,1044923,28,19951,-69
2024-02-27 03:27:18,4.70,4.70,4.70,99.90,1043659,28,19992,-70
2024-02-27 03:27:49,4.80,4.80,4.80,99.90,1045107,28,20010,-70
2024-02-27 03:28:19,4.80,4.80,4.80,99.90,1043551,28,19909,-69
2024-02-27 03:28:50,4.70,4.70,4.70,99.90,1045098,28,20002,-69
2024-02-27 03:29:21,4.70,4.70,4.70,99.90,1045392,28,19913,-71
2024-02-27 03:29:51,4.70,4.70,4.70,99.90,1042876,28,19912,-69
2024-02-27 03:30:22,4.70,4.70,4.70,99.90,1046419,28,19909,-69
2024-02-27 03:30:52,4.70,4.70,4.70,99.90,1045798,28,20006,-69
2024-02-27 03:31:23,4.70,4.70,4.70,99.90,1045787,28,20432,-70
2024-02-27 03:31:54,4.70,4.70,4.70,99.90,1044831,28,19972,-71
2024-02-27 03:32:24,4.70,4.70,4.70,99.90,1045254,28,20441,-70
2024-02-27 03:32:55,4.70,4.70,4.70,99.90,1040815,28,19916,-70
2024-02-27 03:33:26,4.70,4.70,4.70,99.90,1040306,28,20974,-70
2024-02-27 03:33:56,4.70,4.70,4.70,99.90,1036820,28,20008,-72
2024-02-27 03:34:27,4.70,4.70,4.70,99.90,1044269,28,20297,-72
2024-02-27 03:34:57,4.70,4.70,4.70,99.90,1043166,28,19916,-70
2024-02-27 03:35:28,4.70,4.70,4.70,99.90,1043062,28,19912,-70
2024-02-27 03:36:01,4.70,4.70,4.70,99.90,1045420,28,19901,-70
2024-02-27 03:36:32,4.70,4.70,4.70,99.90,1041280,28,20232,-71
2024-02-27 03:37:03,4.70,4.70,4.70,99.90,1044755,28,19991,-70
2024-02-27 03:37:33,4.70,4.70,4.70,99.90,1042952,28,20016,-71
2024-02-27 03:38:04,4.70,4.70,4.70,99.90,1038202,28,20010,-71
2024-02-27 03:38:35,4.70,4.70,4.70,99.90,1040054,28,20289,-70
2024-02-27 03:39:06,4.80,4.80,4.80,99.90,1045006,28,20361,-71
2024-02-27 03:39:37,4.70,4.70,4.70,99.90,1044711,28,19917,-70
2024-02-27 03:40:07,4.70,4.70,4.70,99.90,1045017,28,19977,-71
2024-02-27 03:40:38,4.70,4.70,4.70,99.90,1045141,28,19912,-70
2024-02-27 03:41:15,4.70,4.70,4.70,99.90,1042899,28,19912,-70
2024-02-27 03:41:45,4.70,4.70,4.70,99.90,1040622,28,20308,-70
2024-02-27 03:42:16,4.80,4.80,4.80,99.90,1046144,28,19927,-70
2024-02-27 03:42:46,4.80,4.80,4.80,99.90,1043452,28,19912,-70
2024-02-27 03:43:17,4.80,4.80,4.80,99.90,1045016,28,19962,-71
2024-02-27 03:43:48,4.80,4.80,4.80,99.90,1044858,28,20200,-70
2024-02-27 03:44:18,4.80,4.80,4.80,99.90,1045439,28,19908,-71
2024-02-27 03:44:49,4.80,4.80,4.80,99.90,1045320,28,19977,-70
2024-02-27 03:45:19,4.80,4.80,4.80,99.90,1045232,28,19909,-70
2024-02-27 03:45:50,4.80,4.80,4.80,99.90,1045405,28,20012,-70
2024-02-27 03:46:21,4.80,4.80,4.80,99.90,1045853,28,20296,-71
2024-02-27 03:46:51,4.80,4.80,4.80,99.90,1044645,28,20089,-70
2024-02-27 03:47:22,4.80,4.80,4.80,99.90,1045005,28,20169,-70
2024-02-27 03:47:52,4.80,4.80,4.80,99.90,1042565,28,19931,-70
2024-02-27 03:48:23,4.80,4.80,4.80,99.90,1046813,28,20201,-70
2024-02-27 03:48:53,4.80,4.80,4.80,99.90,1046980,28,19912,-70
2024-02-27 03:49:24,4.80,4.80,4.80,99.90,1043143,28,20320,-70
2024-02-27 03:49:54,4.80,4.80,4.80,99.90,1047300,28,19904,-69
2024-02-27 03:50:25,4.80,4.80,4.80,99.90,1045446,28,20011,-69
2024-02-27 03:50:56,4.80,4.80,4.80,99.90,1044294,28,19951,-69
2024-02-27 03:51:26,4.80,4.80,4.80,99.90,1044907,28,20370,-69
2024-02-27 03:51:57,4.80,4.80,4.80,99.90,1044717,28,19942,-69
2024-02-27 03:52:28,4.80,4.80,4.80,99.90,1043743,28,19909,-69
2024-02-27 03:52:58,4.80,4.80,4.80,99.90,1044808,28,20142,-70
2024-02-27 03:53:29,4.80,4.80,4.80,99.90,1043862,28,20370,-71
2024-02-27 03:53:59,4.80,4.80,4.80,99.90,1001770,28,20833,-69
2024-02-27 03:54:30,4.80,4.80,4.80,99.90,1042715,28,19948,-70
2024-02-27 03:55:01,4.80,4.80,4.80,99.90,1047754,28,19912,-69
2024-02-27 03:55:31,4.80,4.80,4.80,99.90,1047355,28,19908,-69
2024-02-27 03:56:04,4.80,4.80,4.80,99.90,1045378,28,20328,-70
2024-02-27 03:56:34,4.80,4.80,4.80,99.90,1045236,28,19909,-70
2024-02-27 03:57:05,4.80,4.80,4.80,99.90,1043417,28,20002,-70
2024-02-27 03:57:35,4.70,4.70,4.70,99.90,1042225,28,20346,-69
2024-02-27 03:58:06,4.70,4.70,4.70,99.90,1044794,28,19916,-69
2024-02-27 03:58:36,4.70,4.70,4.70,99.90,1042778,28,19916,-69
2024-02-27 03:59:09,4.70,4.70,4.70,99.90,1045215,28,19917,-71
2024-02-27 03:59:39,4.70,4.70,4.70,99.90,1043454,28,19939,-68
2024-02-27 04:00:10,4.70,4.70,4.70,99.90,1045296,28,20174,-69
2024-02-27 04:00:41,4.70,4.70,4.70,99.90,1042707,28,19923,-69
2024-02-27 04:01:15,4.70,4.70,4.70,99.90,1043933,28,19912,-69
2024-02-27 04:01:47,4.70,4.70,4.70,99.90,1041183,28,19923,-70
2024-02-27 04:02:18,4.70,4.70,4.70,99.90,1045818,28,19927,-70
2024-02-27 04:02:48,4.70,4.70,4.70,99.90,1045505,28,20064,-70
2024-02-27 04:03:19,4.70,4.70,4.70,99.90,1045269,28,19923,-70
2024-02-27 04:03:49,4.70,4.70,4.70,99.90,1044220,28,20003,-70
2024-02-27 04:04:20,4.70,4.70,4.70,99.90,1042350,28,20482,-70
2024-02-27 04:04:51,4.70,4.70,4.70,99.90,1046330,28,20351,-70
2024-02-27 04:05:22,4.70,4.70,4.70,99.90,1043382,28,20364,-70
2024-02-27 04:05:52,4.70,4.70,4.70,99.90,1046005,28,19909,-69
2024-02-27 04:06:23,4.70,4.70,4.70,99.90,1046900,28,19912,-69
2024-02-27 04:06:54,4.70,4.70,4.70,99.90,1044530,28,19928,-70
2024-02-27 04:07:24,4.70,4.70,4.70,99.90,1046739,28,19908,-70
2024-02-27 04:07:55,4.70,4.70,4.70,99.90,1045802,28,20112,-70
2024-02-27 04:08:25,4.70,4.70,4.70,99.90,1044877,28,19931,-70
2024-02-27 04:08:56,4.70,4.70,4.70,99.90,1045322,28,19976,-70
2024-02-27 04:09:26,4.70,4.70,4.70,99.90,1046553,28,19905,-70
2024-02-27 04:09:57,4.70,4.70,4.70,99.90,1045964,28,19916,-70
2024-02-27 04:10:27,4.70,4.70,4.70,99.90,1045872,28,19916,-70
2024-02-27 04:10:58,4.70,4.70,4.70,99.90,1046036,28,19916,-70
2024-02-27 04:11:29,4.70,4.70,4.70,99.90,1045835,28,19967,-70
2024-02-27 04:11:59,4.70,4.70,4.70,99.90,1048087,28,19951,-71
2024-02-27 04:12:30,4.70,4.70,4.70,99.90,1047161,28,19915,-70
2024-02-27 04:13:00,4.70,4.70,4.70,99.90,1046072,28,19944,-70
2024-02-27 04:13:31,4.60,4.60,4.60,99.90,1044185,28,19928,-70
2024-02-27 04:14:02,4.60,4.60,4.60,99.90,1045950,28,19915,-69
2024-02-27 04:14:32,4.60,4.60,4.60,99.90,1045677,28,19909,-69
2024-02-27 04:15:03,4.60,4.60,4.60,99.90,1046425,28,19912,-69
2024-02-27 04:15:34,4.60,4.60,4.60,99.90,1045986,28,19923,-71
2024-02-27 04:16:04,4.60,4.60,4.60,99.90,1044266,28,19904,-71
2024-02-27 04:16:35,4.60,4.60,4.60,99.90,1046270,28,19923,-70
2024-02-27 04:17:06,4.60,4.60,4.60,99.90,1046610,28,20347,-72
2024-02-27 04:17:37,4.60,4.60,4.60,99.90,1043671,28,19958,-71
2024-02-27 04:18:07,4.60,4.60,4.60,99.90,1045945,28,19912,-70
2024-02-27 04:18:38,4.60,4.60,4.60,99.90,1044719,28,20003,-69
2024-02-27 04:19:08,4.60,4.60,4.60,99.90,1044238,28,20045,-69
2024-02-27 04:19:39,4.60,4.60,4.60,99.90,1046345,28,20347,-69
2024-02-27 04:20:09,4.70,4.70,4.70,99.90,1044230,28,20409,-69
2024-02-27 04:20:40,4.60,4.60,4.60,99.90,1044853,28,20558,-69
2024-02-27 04:21:11,4.60,4.60,4.60,99.90,1046181,28,19917,-69
2024-02-27 04:21:41,4.60,4.60,4.60,99.90,1043441,28,19924,-70
2024-02-27 04:22:12,4.60,4.60,4.60,99.90,1047011,28,19920,-70
2024-02-27 04:22:42,4.70,4.70,4.70,99.90,1046031,28,20015,-70
2024-02-27 04:23:13,4.60,4.60,4.60,99.90,1042032,28,20023,-70
2024-02-27 04:23:43,4.60,4.60,4.60,99.90,1040755,28,19950,-70
2024-02-27 04:24:14,4.60,4.60,4.60,99.90,1041730,28,19974,-70
2024-02-27 04:24:45,4.60,4.60,4.60,99.90,1041457,28,19913,-70
2024-02-27 04:25:15,4.60,4.60,4.60,99.90,1045013,28,20003,-70
2024-02-27 04:25:46,4.60,4.60,4.60,99.90,1046343,28,19981,-73
2024-02-27 04:26:16,4.60,4.60,4.60,99.90,1042195,28,19913,-71
2024-02-27 04:26:47,4.50,4.50,4.50,99.90,1043253,28,19942,-71
2024-02-27 04:27:17,4.50,4.50,4.50,99.90,1044282,28,19917,-70
2024-02-27 04:27:48,4.50,4.50,4.50,99.90,1044104,28,20335,-70
2024-02-27 04:28:19,4.60,4.60,4.60,99.90,1044260,28,20315,-73
2024-02-27 04:28:49,4.60,4.60,4.60,99.90,1044024,28,19912,-69
2024-02-27 04:29:20,4.60,4.60,4.60,99.90,1038132,28,19913,-70
2024-02-27 04:29:51,4.60,4.60,4.60,99.90,1041278,28,20085,-68
2024-02-27 04:30:22,4.60,4.60,4.60,99.90,1039228,28,20284,-69
2024-02-27 04:30:52,4.60,4.60,4.60,99.90,1041496,28,19920,-71
2024-02-27 04:31:23,4.60,4.60,4.60,99.90,1043948,28,20015,-71
2024-02-27 04:31:54,4.60,4.60,4.60,99.90,1046101,28,19955,-71
2024-02-27 04:32:24,4.60,4.60,4.60,99.90,1043446,28,19912,-71
2024-02-27 04:32:55,4.60,4.60,4.60,99.90,1045116,28,19916,-70
2024-02-27 04:33:25,4.60,4.60,4.60,99.90,1048973,28,19940,-71
2024-02-27 04:33:56,4.60,4.60,4.60,99.90,1043010,28,20032,-71
2024-02-27 04:34:26,4.60,4.60,4.60,99.90,1046198,28,20877,-71
2024-02-27 04:34:57,4.60,4.60,4.60,99.90,1046205,28,19920,-71
2024-02-27 04:35:27,4.60,4.60,4.60,99.90,1045004,28,20162,-71
2024-02-27 04:35:58,4.60,4.60,4.60,99.90,1044502,28,20375,-70
2024-02-27 04:36:28,4.60,4.60,4.60,99.90,1047161,28,20058,-72
2024-02-27 04:36:59,4.60,4.60,4.60,99.90,1048813,28,19916,-71
2024-02-27 04:37:30,4.60,4.60,4.60,99.90,1045667,28,19931,-72
2024-02-27 04:38:01,4.70,4.70,4.70,99.90,1045783,28,19952,-71
2024-02-27 04:38:31,4.70,4.70,4.70,99.90,1043257,28,20351,-72
2024-02-27 04:39:04,4.70,4.70,4.70,99.90,1045670,28,20112,-70
2024-02-27 04:39:35,4.70,4.70,4.70,99.90,1040947,28,20529,-70
2024-02-27 04:40:05,4.70,4.70,4.70,99.90,1049112,28,19959,-70
2024-02-27 04:40:36,4.70,4.70,4.70,99.90,1045777,28,19962,-70
2024-02-27 04:41:07,4.70,4.70,4.70,99.90,1041823,28,20006,-70
2024-02-27 04:41:37,4.60,4.60,4.60,99.90,1046001,28,19951,-70
2024-02-27 04:42:08,4.70,4.70,4.70,99.90,1046427,28,19970,-71
2024-02-27 04:42:38,4.60,4.60,4.60,99.90,1044008,28,19904,-70
2024-02-27 04:43:09,4.70,4.70,4.70,99.90,1046230,28,19908,-70
2024-02-27 04:43:39,4.60,4.60,4.60,99.90,1047682,28,19912,-70
2024-02-27 04:44:10,4.60,4.60,4.60,99.90,1048644,28,19944,-69
2024-02-27 04:44:41,4.60,4.60,4.60,99.90,1043542,28,19995,-72
2024-02-27 04:45:11,4.70,4.70,4.70,99.90,1044411,28,19908,-69
2024-02-27 04:45:42,4.70,4.70,4.70,99.90,1042875,28,20287,-70
2024-02-27 04:46:13,4.70,4.70,4.70,99.90,1042496,28,19940,-70
2024-02-27 04:46:43,4.60,4.60,4.60,99.90,1044431,28,20003,-71
2024-02-27 04:47:14,4.70,4.70,4.70,99.90,1043400,28,19919,-71
2024-02-27 04:47:44,4.60,4.60,4.60,99.90,1042684,28,19909,-70
2024-02-27 04:48:15,4.60,4.60,4.60,99.90,1045527,28,19916,-70
2024-02-27 04:48:45,4.70,4.70,4.70,99.90,1043087,28,19984,-70
2024-02-27 04:49:16,4.60,4.60,4.60,99.90,1045566,28,19905,-70
2024-02-27 04:49:46,4.60,4.60,4.60,99.90,1044938,28,19940,-70
2024-02-27 04:50:17,4.60,4.60,4.60,99.90,1044263,28,20303,-70
2024-02-27 04:50:47,4.60,4.60,4.60,99.90,1044753,28,19909,-70
2024-02-27 04:51:18,4.60,4.60,4.60,99.90,1045139,28,20104,-70
2024-02-27 04:51:48,4.60,4.60,4.60,99.90,1043901,28,20333,-70
2024-02-27 04:52:19,4.60,4.60,4.60,99.90,1045915,28,20323,-69
2024-02-27 04:52:50,4.70,4.70,4.70,99.90,1044172,28,19916,-70
2024-02-27 04:53:20,4.70,4.70,4.70,99.90,1045621,28,22704,-70
2024-02-27 04:53:51,4.70,4.70,4.70,99.90,994173,28,20465,-72
2024-02-27 04:54:21,4.70,4.70,4.70,99.90,1044232,28,19916,-70
2024-02-27 04:54:52,4.70,4.70,4.70,99.90,1044161,28,20382,-71
2024-02-27 04:55:22,4.70,4.70,4.70,99.90,1046170,28,20443,-70
2024-02-27 04:55:53,4.70,4.70,4.70,99.90,1044151,28,19908,-69
2024-02-27 04:56:23,4.60,4.60,4.60,99.90,1042307,28,19917,-69
2024-02-27 04:56:54,4.60,4.60,4.60,99.90,1046003,28,19908,-71
2024-02-27 04:57:26,4.60,4.60,4.60,99.90,1043693,28,19913,-70
2024-02-27 04:57:57,4.60,4.60,4.60,99.90,1045251,28,19962,-70
2024-02-27 04:58:28,4.70,4.70,4.70,99.90,1046005,28,20365,-70
2024-02-27 04:58:58,4.70,4.70,4.70,99.90,1046083,28,19924,-69
2024-02-27 04:59:29,4.70,4.70,4.70,99.90,1044194,28,19912,-69
2024-02-27 05:00:00,4.70,4.70,4.70,99.90,1043156,28,20039,-70
2024-02-27 05:00:30,4.60,4.60,4.60,99.90,1044573,28,20014,-70
2024-02-27 05:01:01,4.60,4.60,4.60,99.90,1043601,28,19928,-69
2024-02-27 05:01:31,4.70,4.70,4.70,99.90,1042877,28,19916,-70
2024-02-27 05:02:03,4.70,4.70,4.70,99.90,1046710,28,20045,-70
2024-02-27 05:02:34,4.60,4.60,4.60,99.90,1042214,28,19909,-71
2024-02-27 05:03:05,4.70,4.70,4.70,99.90,1045398,28,19944,-70
2024-02-27 05:03:36,4.60,4.60,4.60,99.90,1043766,28,19917,-70
2024-02-27 05:04:07,4.60,4.60,4.60,99.90,1045380,28,19920,-71
2024-02-27 05:04:38,4.70,4.70,4.70,99.90,1045804,28,19905,-71
2024-02-27 05:05:08,4.70,4.70,4.70,99.90,1045331,28,19916,-70
2024-02-27 05:05:39,4.60,4.60,4.60,99.90,1045922,28,19912,-71
2024-02-27 05:06:09,4.70,4.70,4.70,99.90,1044449,28,20283,-71
2024-02-27 05:06:40,4.60,4.60,4.60,99.90,1044214,28,19928,-71
2024-02-27 05:07:10,4.70,4.70,4.70,99.90,1044133,28,20369,-70
2024-02-27 05:07:41,4.70,4.70,4.70,99.90,1044655,28,19908,-71
2024-02-27 05:08:11,4.70,4.70,4.70,99.90,1045754,28,19909,-71
2024-02-27 05:08:42,4.70,4.70,4.70,99.90,1045981,28,19954,-71
2024-02-27 05:09:12,4.60,4.60,4.60,99.90,1044557,28,20458,-71
2024-02-27 05:09:43,4.70,4.70,4.70,99.90,1044074,28,20079,-71
2024-02-27 05:10:14,4.70,4.70,4.70,99.90,1045314,28,19927,-71
2024-02-27 05:10:45,4.70,4.70,4.70,99.90,1045356,28,19927,-71
2024-02-27 05:11:16,4.70,4.70,4.70,99.90,1045305,28,19951,-70
2024-02-27 05:11:46,4.70,4.70,4.70,99.90,1046569,28,19966,-71
2024-02-27 05:12:17,4.70,4.70,4.70,99.90,1047025,28,20081,-71
2024-02-27 05:12:47,4.70,4.70,4.70,99.90,1042158,28,20331,-71
2024-02-27 05:13:18,4.60,4.60,4.60,99.90,1046459,28,19916,-71
2024-02-27 05:13:49,4.60,4.60,4.60,99.90,1046460,28,19912,-70
2024-02-27 05:14:19,4.60,4.60,4.60,99.90,1043928,28,19916,-70
2024-02-27 05:14:50,4.60,4.60,4.60,99.90,1046682,28,20398,-70
2024-02-27 05:15:21,4.60,4.60,4.60,99.90,1046812,28,19908,-70
2024-02-27 05:15:51,4.60,4.60,4.60,99.90,1048593,28,20358,-70
2024-02-27 05:16:22,4.60,4.60,4.60,99.90,1045095,28,19920,-71
2024-02-27 05:16:52,4.50,4.50,4.50,99.90,1044756,28,19916,-70
2024-02-27 05:17:23,4.50,4.50,4.50,99.90,1049169,28,19912,-73
2024-02-27 05:17:54,4.50,4.50,4.50,99.90,1044063,28,19999,-70
2024-02-27 05:18:24,4.50,4.50,4.50,99.90,1048917,28,19912,-70
2024-02-27 05:18:55,4.50,4.50,4.50,99.90,1044501,28,19916,-70
2024-02-27 05:19:25,4.50,4.50,4.50,99.90,1049446,28,19919,-70
2024-02-27 05:19:56,4.60,4.60,4.60,99.90,1044821,28,19966,-71
2024-02-27 05:20:26,4.60,4.60,4.60,99.90,1046305,28,19915,-71
2024-02-27 05:20:58,4.60,4.60,4.60,99.90,1042701,28,20282,-72
2024-02-27 05:21:28,4.60,4.60,4.60,99.90,1046574,28,19978,-71
2024-02-27 05:21:59,4.60,4.60,4.60,99.90,1046225,28,20299,-71
2024-02-27 05:22:29,4.50,4.50,4.50,99.90,1049505,28,20002,-71
2024-02-27 05:23:00,4.60,4.60,4.60,99.90,1046586,28,19916,-71
2024-02-27 05:23:35,4.60,4.60,4.60,99.90,1043917,28,20215,-71
2024-02-27 05:24:06,4.60,4.60,4.60,99.90,1046758,28,20011,-70
2024-02-27 05:24:37,4.60,4.60,4.60,99.90,1042181,28,20360,-70
2024-02-27 05:25:07,4.50,4.50,4.50,99.90,1045507,28,19913,-69
2024-02-27 05:25:38,4.60,4.60,4.60,99.90,1045340,28,20477,-70
2024-02-27 05:26:08,4.60,4.60,4.60,99.90,1045382,28,19918,-70
2024-02-27 05:26:39,4.60,4.60,4.60,99.90,1040240,28,19967,-70
2024-02-27 05:27:10,4.60,4.60,4.60,99.90,1039155,28,19913,-70
2024-02-27 05:27:40,4.60,4.60,4.60,99.90,1043740,28,20236,-70
2024-02-27 05:28:11,4.60,4.60,4.60,99.90,1049980,28,19908,-71
2024-02-27 05:28:41,4.60,4.60,4.60,99.90,1049871,28,19962,-72
2024-02-27 05:29:12,4.60,4.60,4.60,99.90,1049155,28,19919,-70
2024-02-27 05:29:43,4.60,4.60,4.60,99.90,1045593,28,19909,-70
2024-02-27 05:30:14,4.50,4.50,4.50,99.90,1043710,28,19915,-70
2024-02-27 05:30:44,4.60,4.60,4.60,99.90,1046488,28,19990,-71
2024-02-27 05:31:23,4.60,4.60,4.60,99.90,1049884,28,19912,-70
2024-02-27 05:31:54,4.60,4.60,4.60,99.90,1047776,28,19934,-69
2024-02-27 05:32:25,4.60,4.60,4.60,99.90,1045226,28,19911,-69
2024-02-27 05:32:56,4.50,4.50,4.50,99.90,1046108,28,20413,-69
2024-02-27 05:33:27,4.50,4.50,4.50,99.90,1046239,28,20263,-69
2024-02-27 05:33:58,4.50,4.50,4.50,99.90,1045231,28,19932,-71
2024-02-27 05:34:29,4.50,4.50,4.50,99.90,1048389,28,19929,-70
2024-02-27 05:34:59,4.50,4.50,4.50,99.90,1046307,28,20529,-68
2024-02-27 05:35:30,4.50,4.50,4.50,99.90,1044455,28,20367,-68
2024-02-27 05:36:01,4.50,4.50,4.50,99.90,1045127,28,19920,-68
2024-02-27 05:36:33,4.50,4.50,4.50,99.90,1042790,28,19921,-68
2024-02-27 05:37:03,4.50,4.50,4.50,99.90,1042120,28,19948,-67
2024-02-27 05:37:34,4.50,4.50,4.50,99.90,1039629,28,20382,-69
2024-02-27 05:38:04,4.50,4.50,4.50,99.90,1045217,28,20128,-67
2024-02-27 05:38:35,4.40,4.40,4.40,99.90,1045867,28,19958,-69
2024-02-27 05:39:06,4.40,4.40,4.40,99.90,1042920,28,19919,-69
2024-02-27 05:39:36,4.50,4.50,4.50,99.90,1045650,28,20429,-70
2024-02-27 05:40:10,4.50,4.50,4.50,99.90,1045152,28,19951,-70
2024-02-27 05:40:41,4.50,4.50,4.50,99.90,1044185,28,20857,-70
2024-02-27 05:41:12,4.50,4.50,4.50,99.90,1044910,28,20023,-69
2024-02-27 05:41:42,4.50,4.50,4.50,99.90,1044356,28,20056,-70
2024-02-27 05:42:13,4.50,4.50,4.50,99.90,1039322,28,19920,-70
2024-02-27 05:42:43,4.50,4.50,4.50,99.90,1041247,28,19967,-70
2024-02-27 05:43:14,4.50,4.50,4.50,99.90,1035051,28,20437,-70
2024-02-27 05:43:45,4.50,4.50,4.50,99.90,1041646,28,19948,-71
2024-02-27 05:44:16,4.50,4.50,4.50,99.90,1041560,28,19925,-70
2024-02-27 05:44:46,4.60,4.60,4.60,99.90,1045238,28,19912,-71
2024-02-27 05:45:17,4.50,4.50,4.50,99.90,1044852,28,19913,-70
2024-02-27 05:45:47,4.50,4.50,4.50,99.90,1043724,28,19913,-70
2024-02-27 05:46:18,4.50,4.50,4.50,99.90,1046498,28,19911,-71
2024-02-27 05:46:49,4.50,4.50,4.50,99.90,1048411,28,19931,-71
2024-02-27 05:47:19,4.50,4.50,4.50,99.90,1045564,28,19904,-70
2024-02-27 05:47:51,4.60,4.60,4.60,99.90,1043909,28,19912,-70
2024-02-27 05:48:21,4.60,4.60,4.60,99.90,1041392,28,20438,-70
2024-02-27 05:48:52,4.60,4.60,4.60,99.90,1041155,28,19935,-70
2024-02-27 05:49:22,4.60,4.60,4.60,99.90,1038546,28,20457,-71
2024-02-27 05:49:53,4.60,4.60,4.60,99.90,1035797,28,20006,-70
2024-02-27 05:50:24,4.60,4.60,4.60,99.90,1043804,28,19943,-70
2024-02-27 05:50:55,4.60,4.60,4.60,99.90,1045309,28,19916,-70
2024-02-27 05:51:25,4.60,4.60,4.60,99.90,1044031,28,19999,-70
2024-02-27 05:51:56,4.60,4.60,4.60,99.90,1046290,28,20049,-69
2024-02-27 05:52:27,4.60,4.60,4.60,99.90,1042879,28,20011,-71
2024-02-27 05:52:57,4.60,4.60,4.60,99.90,1040580,28,19913,-70
2024-02-27 05:53:31,4.60,4.60,4.60,99.90,1038285,28,19913,-70
2024-02-27 05:54:02,4.60,4.60,4.60,99.90,1015086,28,19909,-71
2024-02-27 05:54:33,4.60,4.60,4.60,99.90,1039976,28,20780,-77
2024-02-27 05:55:04,4.60,4.60,4.60,99.90,1045509,28,19974,-75
2024-02-27 05:55:34,4.60,4.60,4.60,99.90,1045832,28,19916,-74
2024-02-27 05:56:05,4.60,4.60,4.60,99.90,1043918,28,19913,-75
2024-02-27 05:56:36,4.60,4.60,4.60,99.90,1043044,28,20295,-75
2024-02-27 05:57:06,4.60,4.60,4.60,99.90,1049045,28,20019,-76
2024-02-27 05:57:37,4.60,4.60,4.60,99.90,1044198,28,19952,-76
2024-02-27 05:58:07,4.60,4.60,4.60,99.90,1044558,28,20013,-76
2024-02-27 05:58:38,4.60,4.60,4.60,99.90,1044494,28,20011,-76
2024-02-27 05:59:09,4.60,4.60,4.60,99.90,1044013,28,20315,-75
2024-02-27 05:59:39,4.70,4.70,4.70,99.90,1044075,28,20318,-76
2024-02-27 06:00:10,4.70,4.70,4.70,99.90,1041913,28,20320,-76
2024-02-27 06:00:41,4.70,4.70,4.70,99.90,1040136,28,20425,-75
2024-02-27 06:01:12,4.60,4.60,4.60,99.90,1045852,28,19916,-74
2024-02-27 06:01:42,4.60,4.60,4.60,99.90,1044914,28,20328,-75
2024-02-27 06:02:14,4.60,4.60,4.60,99.90,1045442,28,19916,-76
2024-02-27 06:02:44,4.70,4.70,4.70,99.90,1045680,28,20445,-76
2024-02-27 06:03:15,4.70,4.70,4.70,99.90,1045176,28,20125,-76
2024-02-27 06:03:45,4.70,4.70,4.70,99.90,1040226,28,19955,-76
2024-02-27 06:04:16,4.70,4.70,4.70,99.90,1048755,28,20290,-75
2024-02-27 06:04:47,4.60,4.60,4.60,99.90,1045684,28,19923,-76
2024-02-27 06:05:18,4.70,4.70,4.70,99.90,1045893,28,20270,-76
2024-02-27 06:05:49,4.70,4.70,4.70,99.90,1042916,28,20237,-76
2024-02-27 06:06:19,4.70,4.70,4.70,99.90,1045431,28,20264,-76
2024-02-27 06:06:50,4.70,4.70,4.70,99.90,1043385,28,20003,-76
2024-02-27 06:07:20,4.70,4.70,4.70,99.90,1045583,28,19911,-75
2024-02-27 06:07:51,4.80,4.80,4.80,99.90,1043797,28,19940,-73
2024-02-27 06:08:24,4.80,4.80,4.80,99.90,1043072,28,19931,-76
2024-02-27 06:08:55,4.80,4.80,4.80,99.90,1041472,28,19919,-75
2024-02-27 06:09:25,4.80,4.80,4.80,99.90,1043273,28,20376,-76
2024-02-27 06:09:56,4.80,4.80,4.80,99.90,1042089,28,20007,-76
2024-02-27 06:10:27,4.80,4.80,4.80,99.90,1045739,28,19912,-75
2024-02-27 06:10:57,4.80,4.80,4.80,99.90,1043995,28,20000,-76
2024-02-27 06:11:28,4.80,4.80,4.80,99.90,1045997,28,19909,-76
2024-02-27 06:11:58,4.80,4.80,4.80,99.90,1045861,28,20232,-76
2024-02-27 06:12:29,4.80,4.80,4.80,99.90,1045649,28,19912,-76
2024-02-27 06:13:00,4.90,4.90,4.90,99.90,1047142,28,20002,-75
2024-02-27 06:13:30,4.80,4.80,4.80,99.90,1041695,28,19956,-75
2024-02-27 06:14:02,4.90,4.90,4.90,99.90,1045533,28,19946,-75
2024-02-27 06:14:33,4.90,4.90,4.90,99.90,1043765,28,19915,-75
2024-02-27 06:15:04,4.90,4.90,4.90,99.90,1046785,28,19931,-75
2024-02-27 06:15:34,4.90,4.90,4.90,99.90,1045469,28,19920,-75
2024-02-27 06:16:05,4.90,4.90,4.90,99.90,1045506,28,19908,-75
2024-02-27 06:16:36,4.90,4.90,4.90,99.90,1045256,28,20315,-75
2024-02-27 06:17:06,4.90,4.90,4.90,99.90,1048113,28,19905,-76
2024-02-27 06:17:37,4.90,4.90,4.90,99.90,1045913,28,19920,-75
2024-02-27 06:18:13,4.80,4.80,4.80,99.90,1045511,28,19924,-75
2024-02-27 06:18:47,4.90,4.90,4.90,99.90,1047973,28,19922,-75
2024-02-27 06:19:18,4.90,4.90,4.90,99.90,1049735,28,19927,-74
2024-02-27 06:19:55,4.90,4.90,4.90,99.90,1043900,28,19908,-75
2024-02-27 06:20:44,4.90,4.90,4.90,99.90,1042267,28,20395,-76
2024-02-27 06:21:33,4.90,4.90,4.90,99.90,1048920,28,19912,-76
2024-02-27 06:22:19,4.80,4.80,4.80,99.90,1045808,28,19909,-75
2024-02-27 06:22:50,4.80,4.80,4.80,99.90,1049951,28,19919,-76
2024-02-27 06:23:20,4.90,4.90,4.90,99.90,1040954,28,20348,-74
2024-02-27 06:23:51,4.80,4.80,4.80,99.90,1046068,28,20384,-75
2024-02-27 06:24:22,4.90,4.90,4.90,99.90,1045341,28,19905,-74
2024-02-27 06:24:53,4.90,4.90,4.90,99.90,1045453,28,20278,-76
2024-02-27 06:25:23,4.90,4.90,4.90,99.90,1048729,28,19911,-75
2024-02-27 06:25:54,4.90,4.90,4.90,99.90,1045440,28,20058,-74
2024-02-27 06:26:26,4.90,4.90,4.90,99.90,1045798,28,19919,-75
2024-02-27 06:26:56,4.90,4.90,4.90,99.90,1043866,28,20393,-75
2024-02-27 06:27:27,4.90,4.90,4.90,99.90,1045940,28,20026,-76
2024-02-27 06:27:58,4.90,4.90,4.90,99.90,1044212,28,19943,-76
2024-02-27 06:28:28,4.90,4.90,4.90,99.90,1046920,28,19905,-75
2024-02-27 06:28:59,4.90,4.90,4.90,99.90,1047578,28,19950,-75
2024-02-27 06:29:29,4.90,4.90,4.90,99.90,1047352,28,19931,-75
2024-02-27 06:30:00,4.90,4.90,4.90,99.90,1048510,28,20089,-75
2024-02-27 06:30:31,4.90,4.90,4.90,99.90,1039752,28,19912,-74
2024-02-27 06:31:01,4.90,4.90,4.90,99.90,1047048,28,19915,-74
2024-02-27 06:31:32,4.90,4.90,4.90,99.90,1044214,28,19905,-74
2024-02-27 06:32:03,4.90,4.90,4.90,99.90,1047433,28,20411,-76
2024-02-27 06:32:34,4.90,4.90,4.90,99.90,1044986,28,20061,-75
2024-02-27 06:33:04,4.90,4.90,4.90,99.90,1043442,28,19916,-75
2024-02-27 06:33:35,4.90,4.90,4.90,99.90,1044929,28,19912,-74
2024-02-27 06:34:06,4.90,4.90,4.90,99.90,1045552,28,19904,-75
2024-02-27 06:34:37,4.90,4.90,4.90,99.90,1045903,28,20008,-77
2024-02-27 06:35:09,4.90,4.90,4.90,99.90,1043214,28,19915,-77
2024-02-27 06:35:40,4.90,4.90,4.90,99.90,1042082,28,20535,-77
2024-02-27 06:36:11,5.00,5.00,5.00,99.90,1043577,28,19917,-75
2024-02-27 06:36:41,5.00,5.00,5.00,99.90,1043703,28,19967,-75
2024-02-27 06:37:13,5.00,5.00,5.00,99.90,1045125,28,19919,-75
2024-02-27 06:37:44,5.00,5.00,5.00,99.90,1045783,28,19986,-75
2024-02-27 06:38:15,5.00,5.00,5.00,99.90,1048572,28,19923,-76
2024-02-27 06:38:45,5.00,5.00,5.00,99.90,1043257,28,20371,-76
2024-02-27 06:39:16,5.00,5.00,5.00,99.90,1048719,28,19912,-75
2024-02-27 06:39:47,5.00,5.00,5.00,99.90,1046253,28,19913,-75
2024-02-27 06:40:18,5.10,5.10,5.10,99.90,1048548,28,19916,-76
2024-02-27 06:40:48,5.10,5.10,5.10,99.90,1042258,28,19979,-75
2024-02-27 06:41:19,5.10,5.10,5.10,99.90,1049290,28,19920,-76
2024-02-27 06:41:50,5.10,5.10,5.10,99.90,1046257,28,20007,-76
2024-02-27 06:42:21,5.10,5.10,5.10,99.90,1045577,28,20166,-76
2024-02-27 06:42:55,5.10,5.10,5.10,99.90,1039387,28,20296,-75
2024-02-27 06:43:25,5.10,5.10,5.10,99.90,1041195,28,20144,-76
2024-02-27 06:43:56,5.10,5.10,5.10,99.90,1040241,28,19920,-76
2024-02-27 06:44:27,5.10,5.10,5.10,99.90,1040061,28,20213,-76
2024-02-27 06:44:58,5.10,5.10,5.10,99.90,1043870,28,20394,-76
2024-02-27 06:45:28,5.10,5.10,5.10,99.90,1046734,28,20592,-76
2024-02-27 06:45:59,5.00,5.00,5.00,99.90,1045954,28,19916,-76
2024-02-27 06:46:29,4.90,4.90,4.90,99.90,1045285,28,20360,-77
2024-02-27 06:47:00,5.00,5.00,5.00,99.90,1048863,28,19958,-76
2024-02-27 06:47:31,5.00,5.00,5.00,99.90,1045625,28,19920,-76
2024-02-27 06:48:02,5.00,5.00,5.00,99.90,1043567,28,19909,-76
2024-02-27 06:48:33,5.00,5.00,5.00,99.90,1045354,28,19908,-76
2024-02-27 06:49:04,5.00,5.00,5.00,99.90,1038972,28,20404,-75
2024-02-27 06:49:35,5.00,5.00,5.00,99.90,1040880,28,19909,-75
2024-02-27 06:50:06,5.00,5.00,5.00,99.90,1046401,28,19913,-76
2024-02-27 06:50:36,5.00,5.00,5.00,99.90,1047640,28,19913,-76
2024-02-27 06:51:08,5.00,5.00,5.00,99.90,1046422,28,19931,-75
2024-02-27 06:51:41,5.00,5.00,5.00,99.90,1046438,28,20264,-75
2024-02-27 06:52:11,5.00,5.00,5.00,99.90,1044888,28,20239,-75
2024-02-27 06:52:42,5.00,5.00,5.00,99.90,1045039,28,20429,-75
2024-02-27 06:53:13,5.00,5.00,5.00,99.90,1049189,28,19912,-76
2024-02-27 06:53:43,5.00,5.00,5.00,99.90,1010620,28,20371,-76
2024-02-27 06:54:14,5.00,5.00,5.00,99.90,1045321,28,20086,-76
2024-02-27 06:54:44,5.00,5.00,5.00,99.90,1045265,28,19944,-76
2024-02-27 06:55:15,5.00,5.00,5.00,99.90,1049240,28,20047,-76
2024-02-27 06:55:48,5.00,5.00,5.00,99.90,1043319,28,19927,-76
2024-02-27 06:56:18,4.90,4.90,4.90,99.90,1044976,28,20355,-75
2024-02-27 06:56:49,4.90,4.90,4.90,99.90,1043752,28,19920,-75
2024-02-27 06:57:20,4.90,4.90,4.90,99.90,1049855,28,20343,-75
2024-02-27 06:57:50,4.90,4.90,4.90,99.90,1040348,28,20334,-75
2024-02-27 06:58:21,5.00,5.00,5.00,99.90,1041920,28,19920,-75
2024-02-27 06:58:54,5.00,5.00,5.00,99.90,1049482,28,19908,-76
2024-02-27 06:59:24,5.10,5.10,5.10,99.90,1042579,28,19916,-76
2024-02-27 06:59:55,5.10,5.10,5.10,99.90,1044060,28,19916,-75
2024-02-27 07:00:25,5.00,5.00,5.00,99.90,1045208,28,19975,-76
2024-02-27 07:00:56,5.00,5.00,5.00,99.90,1046123,28,19952,-76
2024-02-27 07:01:26,5.00,5.00,5.00,99.90,1050527,28,19908,-76
2024-02-27 07:01:57,5.00,5.00,5.00,99.90,1047357,28,19909,-77
2024-02-27 07:02:28,5.00,5.00,5.00,99.90,1043573,28,20491,-75
2024-02-27 07:02:58,5.00,5.00,5.00,99.90,1040955,28,19941,-76
2024-02-27 07:03:29,4.90,4.90,4.90,99.90,1044568,28,20379,-76
2024-02-27 07:03:59,4.90,4.90,4.90,99.90,1048074,28,19905,-76
2024-02-27 07:04:30,5.00,5.00,5.00,99.90,1042932,28,19911,-76
2024-02-27 07:05:01,4.90,4.90,4.90,99.90,1046968,28,20224,-76
2024-02-27 07:05:32,4.90,4.90,4.90,99.90,1048410,28,19909,-76
2024-02-27 07:06:03,4.90,4.90,4.90,99.90,1041501,28,20217,-75
2024-02-27 07:06:34,5.00,5.00,5.00,99.90,1037525,28,19910,-75
2024-02-27 07:07:04,5.00,5.00,5.00,99.90,1035369,28,19913,-75
2024-02-27 07:07:35,5.00,5.00,5.00,99.90,1038693,28,19925,-76
2024-02-27 07:08:06,5.10,5.10,5.10,99.90,1044695,28,19999,-76
2024-02-27 07:08:36,5.10,5.10,5.10,99.90,1047520,28,19913,-76
2024-02-27 07:09:09,5.10,5.10,5.10,99.90,1048818,28,20181,-77
2024-02-27 07:09:40,5.10,5.10,5.10,99.90,1043562,28,19913,-75
2024-02-27 07:10:13,5.10,5.10,5.10,99.90,1043252,28,19904,-75
2024-02-27 07:10:44,5.20,5.20,5.20,99.90,1044164,28,19913,-75
2024-02-27 07:11:14,5.20,5.20,5.20,99.90,1045706,28,20255,-75
2024-02-27 07:11:45,5.20,5.20,5.20,99.90,1046354,28,20497,-76
2024-02-27 07:12:15,5.20,5.20,5.20,99.90,1048567,28,19973,-76
2024-02-27 07:12:46,5.30,5.30,5.30,99.90,1047030,28,20022,-75
2024-02-27 07:13:17,5.30,5.30,5.30,99.90,1049247,28,19916,-75
2024-02-27 07:13:48,5.30,5.30,5.30,99.90,1047420,28,20007,-76
2024-02-27 07:14:18,5.30,5.30,5.30,99.90,1046055,28,19916,-76
2024-02-27 07:14:49,5.30,5.30,5.30,99.90,1046530,28,19979,-75
2024-02-27 07:15:19,5.30,5.30,5.30,99.90,1045453,28,19967,-75
2024-02-27 07:15:50,5.40,5.40,5.40,99.90,1045539,28,19977,-77
2024-02-27 07:16:21,5.40,5.40,5.40,99.90,1045397,28,19940,-76
2024-02-27 07:16:51,5.40,5.40,5.40,99.90,1045943,28,19917,-75
2024-02-27 07:17:23,5.40,5.40,5.40,99.90,1046792,28,20256,-77
2024-02-27 07:17:53,5.40,5.40,5.40,99.90,1043895,28,19912,-75
2024-02-27 07:18:24,5.40,5.40,5.40,99.90,1047016,28,19912,-77
2024-02-27 07:18:55,5.40,5.40,5.40,99.90,1044603,28,19916,-74
2024-02-27 07:19:26,5.40,5.40,5.40,99.90,1045773,28,20383,-75
2024-02-27 07:19:58,5.50,5.50,5.50,99.90,1042796,28,19967,-78
2024-02-27 07:20:30,5.50,5.50,5.50,99.90,1047614,28,19924,-77
2024-02-27 07:21:01,5.50,5.50,5.50,99.90,1041726,28,19909,-76
2024-02-27 07:21:31,5.50,5.50,5.50,99.90,1040599,28,19909,-77
2024-02-27 07:22:02,5.50,5.50,5.50,99.90,1045770,28,19917,-76
2024-02-27 07:22:33,5.60,5.60,5.60,99.90,1046742,28,19912,-76
2024-02-27 07:23:03,5.50,5.50,5.50,99.90,1047730,28,19991,-76
2024-02-27 07:23:34,5.50,5.50,5.50,99.90,1042059,28,20023,-76
2024-02-27 07:24:06,5.50,5.50,5.50,99.90,1039925,28,19920,-76
2024-02-27 07:24:36,5.40,5.40,5.40,99.90,1041918,28,19905,-76
2024-02-27 07:25:09,5.50,5.50,5.50,99.90,1047366,28,19915,-76
2024-02-27 07:25:40,5.50,5.50,5.50,99.90,1045681,28,20428,-76
2024-02-27 07:26:11,5.50,5.50,5.50,99.90,1047775,28,19999,-77
2024-02-27 07:26:41,5.60,5.60,5.60,99.90,1046144,28,19953,-77
2024-02-27 07:27:12,5.60,5.60,5.60,99.90,1043958,28,20145,-76
2024-02-27 07:27:46,5.60,5.60,5.60,99.90,1047847,28,19970,-77
2024-02-27 07:28:16,5.60,5.60,5.60,99.90,1044191,28,20348,-76
2024-02-27 07:28:47,5.60,5.60,5.60,99.90,1044458,28,19980,-76
2024-02-27 07:29:17,5.60,5.60,5.60,99.90,1048937,28,20580,-76
2024-02-27 07:29:48,5.60,5.60,5.60,99.90,1042199,28,22154,-76
2024-02-27 07:30:19,5.60,5.60,5.60,99.90,1044340,28,19974,-76
2024-02-27 07:30:50,5.70,5.70,5.70,99.90,1043788,28,20526,-77
2024-02-27 07:31:21,5.70,5.70,5.70,99.90,1044309,28,19916,-76
2024-02-27 07:31:52,5.70,5.70,5.70,99.90,1045815,28,19925,-75
2024-02-27 07:32:23,5.70,5.70,5.70,99.90,1045169,28,19978,-76
2024-02-27 07:32:54,5.80,5.80,5.80,99.90,1048688,28,20064,-76
2024-02-27 07:33:25,5.80,5.80,5.80,99.90,1038579,28,19913,-76
2024-02-27 07:33:58,5.80,5.80,5.80,99.90,1040724,28,19919,-77
2024-02-27 07:34:29,5.80,5.80,5.80,99.90,1045547,28,20255,-77
2024-02-27 07:34:59,5.70,5.70,5.70,99.90,1041336,28,19917,-73
2024-02-27 07:35:30,5.70,5.70,5.70,99.90,1045761,28,19915,-77
2024-02-27 07:36:01,5.70,5.70,5.70,99.90,1049153,28,19912,-76
2024-02-27 07:36:31,5.60,5.60,5.60,99.90,1045590,28,19917,-77
2024-02-27 07:37:03,5.60,5.60,5.60,99.90,1042235,28,19913,-76
2024-02-27 07:37:34,5.60,5.60,5.60,99.90,1042962,28,19908,-76
2024-02-27 07:38:05,5.60,5.60,5.60,99.90,1046046,28,19908,-76
2024-02-27 07:38:35,5.60,5.60,5.60,99.90,1046064,28,19912,-76
2024-02-27 07:39:06,5.60,5.60,5.60,99.90,1046549,28,20109,-76
2024-02-27 07:39:37,5.50,5.50,5.50,99.90,1046185,28,19900,-77
2024-02-27 07:40:07,5.60,5.60,5.60,99.90,1041737,28,20286,-76
2024-02-27 07:40:38,5.50,5.50,5.50,99.90,1040788,28,19909,-76
2024-02-27 07:41:09,5.60,5.60,5.60,99.90,1038223,28,19913,-77
2024-02-27 07:41:40,5.50,5.50,5.50,99.90,1043496,28,19955,-78
2024-02-27 07:42:13,5.60,5.60,5.60,99.90,1043319,28,20009,-76
2024-02-27 07:42:46,5.50,5.50,5.50,99.90,1044495,28,19928,-76
2024-02-27 07:43:17,5.50,5.50,5.50,99.90,1048736,28,20640,-77
2024-02-27 07:43:48,5.50,5.50,5.50,99.90,1045626,28,20367,-76
2024-02-27 07:44:18,5.50,5.50,5.50,99.90,1045009,28,19974,-77
2024-02-27 07:44:49,5.60,5.60,5.60,99.90,1049227,28,19977,-76
2024-02-27 07:45:19,5.60,5.60,5.60,99.90,1044435,28,19912,-76
2024-02-27 07:45:51,5.60,5.60,5.60,99.90,1043380,28,19916,-76
2024-02-27 07:46:23,5.60,5.60,5.60,99.90,1046076,28,19940,-76
2024-02-27 07:46:53,5.60,5.60,5.60,99.90,1045987,28,19967,-76
2024-02-27 07:47:24,5.60,5.60,5.60,99.90,1050345,28,19912,-76
2024-02-27 07:47:55,5.60,5.60,5.60,99.90,1047276,28,19909,-76
2024-02-27 07:48:25,5.60,5.60,5.60,99.90,1044437,28,19909,-77
2024-02-27 07:48:56,5.70,5.70,5.70,99.90,1046387,28,20319,-76
2024-02-27 07:49:26,5.60,5.60,5.60,99.90,1046962,28,19991,-77
2024-02-27 07:49:57,5.70,5.70,5.70,99.90,1046361,28,20299,-76
2024-02-27 07:50:28,5.70,5.70,5.70,99.90,1044726,28,19912,-79
2024-02-27 07:50:58,5.70,5.70,5.70,99.90,1046297,28,19923,-78
2024-02-27 07:51:29,5.70,5.70,5.70,99.90,1043206,28,19912,-76
2024-02-27 07:51:59,5.70,5.70,5.70,99.90,1050109,28,19915,-77
2024-02-27 07:52:30,5.70,5.70,5.70,99.90,1044407,28,19962,-76
2024-02-27 07:53:01,5.70,5.70,5.70,99.90,1051082,28,19991,-77
2024-02-27 07:53:33,5.70,5.70,5.70,99.90,998184,28,20007,-74
2024-02-27 07:54:04,5.70,5.70,5.70,99.90,1048803,28,19912,-76
2024-02-27 07:54:35,5.60,5.60,5.60,99.90,1042174,28,20115,-76
2024-02-27 07:55:06,5.60,5.60,5.60,99.90,1043278,28,19909,-76
2024-02-27 07:55:38,5.60,5.60,5.60,99.90,1050093,28,19904,-77
2024-02-27 07:56:09,5.60,5.60,5.60,99.90,1046215,28,19934,-76
2024-02-27 07:56:40,5.60,5.60,5.60,99.90,1043147,28,19911,-76
2024-02-27 07:57:11,5.70,5.70,5.70,99.90,1047548,28,19908,-76
2024-02-27 07:57:41,5.70,5.70,5.70,99.90,1045090,28,19956,-77
2024-02-27 07:58:12,5.70,5.70,5.70,99.90,1049004,28,20243,-75
2024-02-27 07:58:43,5.70,5.70,5.70,99.90,1044583,28,20003,-77
2024-02-27 07:59:13,5.70,5.70,5.70,99.90,1047949,28,19912,-77
2024-02-27 07:59:44,5.80,5.80,5.80,99.90,1047770,28,20011,-76
2024-02-27 08:00:15,5.80,5.80,5.80,99.90,1047569,28,20119,-77
2024-02-27 08:00:45,5.70,5.70,5.70,99.90,1044076,28,20007,-76
2024-02-27 08:01:16,5.80,5.80,5.80,99.90,1039925,28,19905,-77
2024-02-27 08:01:47,5.80,5.80,5.80,99.90,1038043,28,20321,-76
2024-02-27 08:02:17,5.80,5.80,5.80,99.90,1038284,28,19951,-77
2024-02-27 08:02:48,5.90,5.90,5.90,99.90,1044355,28,19932,-78
2024-02-27 08:03:19,5.90,5.90,5.90,99.90,1043747,28,19938,-77
2024-02-27 08:03:53,5.90,5.90,5.90,99.90,1046260,28,19954,-78
2024-02-27 08:04:24,5.90,5.90,5.90,99.90,1047189,28,20395,-76
2024-02-27 08:04:54,6.00,6.00,6.00,99.90,1045018,28,20275,-77
2024-02-27 08:05:27,5.90,5.90,5.90,99.90,1045170,28,20835,-77
2024-02-27 08:05:58,5.90,5.90,5.90,99.90,1048811,28,19943,-77
2024-02-27 08:06:29,5.90,5.90,5.90,99.90,1049629,28,19933,-76
2024-02-27 08:07:00,6.00,6.00,6.00,99.90,1046913,28,20433,-76
2024-02-27 08:07:33,5.90,5.90,5.90,99.90,1044869,28,19962,-76
2024-02-27 08:08:05,6.00,6.00,6.00,99.90,1046317,28,19908,-77
2024-02-27 08:08:36,6.00,6.00,6.00,99.90,1043261,28,20007,-76
2024-02-27 08:09:06,6.00,6.00,6.00,99.90,1046497,28,19909,-76
2024-02-27 08:09:37,5.90,5.90,5.90,99.90,1047483,28,19910,-78
2024-02-27 08:10:08,5.90,5.90,5.90,99.90,1046623,28,20418,-77
2024-02-27 08:10:39,5.90,5.90,5.90,99.90,1049707,28,20338,-78
2024-02-27 08:11:10,5.90,5.90,5.90,99.90,1046393,28,19958,-77
2024-02-27 08:11:40,6.00,6.00,6.00,99.90,1046577,28,19923,-77
2024-02-27 08:12:12,6.00,6.00,6.00,99.90,1046139,28,19905,-77
2024-02-27 08:12:43,6.00,6.00,6.00,99.90,1047410,28,19957,-76
2024-02-27 08:13:14,6.00,6.00,6.00,99.90,1047391,28,20816,-77
2024-02-27 08:13:44,6.00,6.00,6.00,99.90,1049513,28,20011,-77
2024-02-27 08:14:16,6.00,6.00,6.00,99.90,1045656,28,19912,-76
2024-02-27 08:14:47,6.00,6.00,6.00,99.90,1045775,28,19947,-77
2024-02-27 08:15:17,6.00,6.00,6.00,99.90,1043986,28,19966,-76
2024-02-27 08:15:48,6.00,6.00,6.00,99.90,1046051,28,19915,-77
2024-02-27 08:16:18,6.00,6.00,6.00,99.90,1046145,28,19912,-77
2024-02-27 08:16:49,6.00,6.00,6.00,99.90,1046083,28,19905,-77
2024-02-27 08:17:20,6.00,6.00,6.00,99.90,1046399,28,19936,-77
2024-02-27 08:17:50,6.10,6.10,6.10,99.90,1048663,28,19904,-77
2024-02-27 08:18:22,6.10,6.10,6.10,99.90,1047529,28,19973,-76
2024-02-27 08:18:53,6.10,6.10,6.10,99.90,1040807,28,19905,-76
2024-02-27 08:19:24,6.10,6.10,6.10,99.90,1049340,28,19909,-76
2024-02-27 08:19:55,6.10,6.10,6.10,99.90,1046867,28,20286,-77
2024-02-27 08:20:25,6.10,6.10,6.10,99.90,1044927,28,20347,-76
2024-02-27 08:20:56,6.10,6.10,6.10,99.90,1048758,28,20422,-77
2024-02-27 08:21:27,6.00,6.00,6.00,99.90,1041222,28,19920,-75
2024-02-27 08:22:03,6.00,6.00,6.00,99.90,1041116,28,19923,-77
2024-02-27 08:22:34,5.90,5.90,5.90,99.90,1041783,28,20352,-76
2024-02-27 08:23:05,5.90,5.90,5.90,99.90,1046011,28,19969,-77
2024-02-27 08:23:38,5.90,5.90,5.90,99.90,1041880,28,20219,-76
2024-02-27 08:24:12,6.00,6.00,6.00,99.90,1043073,28,20418,-77
2024-02-27 08:24:42,6.00,6.00,6.00,99.90,1049626,28,19954,-77
2024-02-27 08:25:13,6.00,6.00,6.00,99.90,1046230,28,19958,-76
2024-02-27 08:25:43,6.10,6.10,6.10,99.90,1046124,28,19959,-77
2024-02-27 08:26:14,6.10,6.10,6.10,99.90,1047598,28,19912,-77
2024-02-27 08:26:45,6.10,6.10,6.10,99.90,1046127,28,20246,-76
2024-02-27 08:27:16,6.10,6.10,6.10,99.90,1045820,28,19915,-76
2024-02-27 08:27:46,6.20,6.20,6.20,99.90,1047562,28,20294,-77
2024-02-27 08:28:17,6.20,6.20,6.20,99.90,1047094,28,19934,-76
2024-02-27 08:28:47,6.20,6.20,6.20,99.90,1046470,28,19908,-76
2024-02-27 08:29:18,6.20,6.20,6.20,99.90,1046235,28,20318,-76
2024-02-27 08:29:48,6.20,6.20,6.20,99.90,1046000,28,19912,-78
2024-02-27 08:30:19,6.30,6.30,6.30,99.90,1047820,28,19973,-76
2024-02-27 08:30:50,6.20,6.20,6.20,99.90,1047535,28,20026,-77
2024-02-27 08:31:22,6.30,6.30,6.30,99.90,1045922,28,19912,-76
2024-02-27 08:31:53,6.30,6.30,6.30,99.90,1046247,28,19905,-76
2024-02-27 08:32:24,6.30,6.30,6.30,99.90,1048646,28,19935,-76
2024-02-27 08:32:54,6.30,6.30,6.30,99.90,1047154,28,19939,-77
2024-02-27 08:33:25,6.30,6.30,6.30,99.90,1045860,28,19923,-77
2024-02-27 08:33:56,6.30,6.30,6.30,99.90,1045618,28,20379,-76
2024-02-27 08:34:27,6.30,6.30,6.30,99.90,1046380,28,19943,-77
2024-02-27 08:34:57,6.30,6.30,6.30,99.90,1044517,28,19918,-77
2024-02-27 08:35:28,6.30,6.30,6.30,99.90,1046291,28,19917,-78
2024-02-27 08:35:58,6.20,6.20,6.20,99.90,1046172,28,19912,-78
2024-02-27 08:36:30,6.20,6.20,6.20,99.90,1047978,28,19940,-76
2024-02-27 08:37:01,6.20,6.20,6.20,99.90,1046323,28,19930,-76
2024-02-27 08:37:32,6.20,6.20,6.20,99.90,1043720,28,20878,-77
2024-02-27 08:38:03,6.20,6.20,6.20,99.90,1045917,28,19924,-76
2024-02-27 08:38:33,6.20,6.20,6.20,99.90,1043985,28,19919,-76
2024-02-27 08:39:04,6.20,6.20,6.20,99.90,1046003,28,19920,-76
2024-02-27 08:39:34,6.20,6.20,6.20,99.90,1047915,28,20423,-76
2024-02-27 08:40:05,6.20,6.20,6.20,99.90,1046087,28,19959,-76
2024-02-27 08:40:36,6.20,6.20,6.20,99.90,1042281,28,19923,-76
2024-02-27 08:41:06,6.20,6.20,6.20,99.90,1049998,28,19915,-75
2024-02-27 08:41:37,6.30,6.30,6.30,99.90,1046456,28,20007,-77
2024-02-27 08:42:08,6.30,6.30,6.30,99.90,1049891,28,19912,-75
2024-02-27 08:42:39,6.30,6.30,6.30,99.90,1045618,28,19908,-75
2024-02-27 08:43:14,6.40,6.40,6.40,99.90,1045641,28,20012,-76
2024-02-27 08:43:44,6.40,6.40,6.40,99.90,1045820,28,19970,-75
2024-02-27 08:44:15,6.40,6.40,6.40,99.90,1046199,28,19962,-76
2024-02-27 08:44:45,6.40,6.40,6.40,99.90,1046487,28,19916,-76
2024-02-27 08:45:16,6.40,6.40,6.40,99.90,1047393,28,19913,-75
2024-02-27 08:45:46,6.50,6.50,6.50,99.90,1048762,28,19912,-75
2024-02-27 08:46:17,6.50,6.50,6.50,99.90,1045650,28,19915,-76
2024-02-27 08:46:49,6.50,6.50,6.50,99.90,1042997,28,19936,-74
2024-02-27 08:47:20,6.50,6.50,6.50,99.90,1047482,28,19951,-76
2024-02-27 08:47:50,6.60,6.60,6.60,99.90,1044215,28,20165,-76
2024-02-27 08:48:21,6.60,6.60,6.60,99.90,1044845,28,19912,-76
2024-02-27 08:48:53,6.70,6.70,6.70,99.90,1045331,28,19920,-76
2024-02-27 08:49:23,6.70,6.70,6.70,99.90,1043637,28,20379,-76
2024-02-27 08:49:54,6.70,6.70,6.70,99.90,1045629,28,19909,-75
2024-02-27 08:50:24,6.70,6.70,6.70,99.90,1044762,28,19948,-75
2024-02-27 08:50:55,6.70,6.70,6.70,99.90,1048138,28,19908,-76
2024-02-27 08:51:25,6.70,6.70,6.70,99.90,1045311,28,19916,-75
2024-02-27 08:51:56,6.70,6.70,6.70,99.90,1046316,28,20788,-76
2024-02-27 08:52:26,6.70,6.70,6.70,99.90,1044110,28,20368,-75
2024-02-27 08:52:57,6.70,6.70,6.70,99.90,1045677,28,19950,-76
2024-02-27 08:53:31,6.60,6.60,6.60,99.90,1012621,28,20552,-72
2024-02-27 08:54:02,6.60,6.60,6.60,99.90,1044269,28,20478,-75
2024-02-27 08:54:32,6.50,6.50,6.50,99.90,1045043,28,19943,-76
2024-02-27 08:55:03,6.50,6.50,6.50,99.90,1047613,28,19916,-76
2024-02-27 08:55:33,6.60,6.60,6.60,99.90,1046227,28,19927,-76
2024-02-27 08:56:06,6.60,6.60,6.60,99.90,1049690,28,20458,-76
2024-02-27 08:56:39,6.60,6.60,6.60,99.90,1046534,28,20007,-76
2024-02-27 08:57:10,6.60,6.60,6.60,99.90,1040463,28,19916,-75
2024-02-27 08:57:40,6.60,6.60,6.60,99.90,1039964,28,20360,-75
2024-02-27 08:58:11,6.60,6.60,6.60,99.90,1043033,28,19981,-74
2024-02-27 08:58:41,6.60,6.60,6.60,99.90,1043823,28,19916,-74
2024-02-27 08:59:12,6.60,6.60,6.60,99.90,1045275,28,19960,-76
2024-02-27 08:59:47,6.60,6.60,6.60,99.90,1044401,28,19999,-75
2024-02-27 09:00:18,6.70,6.70,6.70,99.90,1046947,28,20134,-76
2024-02-27 09:00:49,6.70,6.70,6.70,99.90,1045686,28,20360,-76
2024-02-27 09:01:19,6.70,6.70,6.70,99.90,1047174,28,19905,-76
2024-02-27 09:01:50,6.80,6.80,6.80,99.90,1048723,28,19908,-75
2024-02-27 09:02:20,6.80,6.80,6.80,99.90,1042896,28,20419,-75
2024-02-27 09:02:51,6.80,6.80,6.80,99.90,1047384,28,20217,-76
2024-02-27 09:03:22,6.80,6.80,6.80,99.90,1047188,28,19962,-75
2024-02-27 09:03:52,6.90,6.90,6.90,99.90,1043670,28,20026,-76
2024-02-27 09:04:23,6.90,6.90,6.90,99.90,1048327,28,20078,-76
2024-02-27 09:04:53,6.90,6.90,6.90,99.90,1045260,28,19936,-75
2024-02-27 09:05:24,7.00,7.00,7.00,99.90,1045774,28,20399,-77
2024-02-27 09:05:55,7.00,7.00,7.00,99.90,1045508,28,19909,-75
2024-02-27 09:06:26,7.10,7.10,7.10,99.90,1046155,28,20330,-75
2024-02-27 09:06:56,7.00,7.00,7.00,99.90,1046407,28,20334,-75
2024-02-27 09:07:27,7.10,7.10,7.10,99.90,1044033,28,19924,-75
2024-02-27 09:07:57,7.20,7.20,7.20,99.90,1046086,28,20367,-77
2024-02-27 09:08:28,7.20,7.20,7.20,99.90,1046257,28,19908,-76
2024-02-27 09:08:58,7.10,7.10,7.10,99.90,1045814,28,19995,-76
2024-02-27 09:09:29,7.20,7.20,7.20,99.90,1046381,28,20248,-76
2024-02-27 09:09:59,7.20,7.20,7.20,99.90,1048275,28,20583,-75
2024-02-27 09:10:31,7.20,7.20,7.20,99.90,1045657,28,19908,-75
2024-02-27 09:11:01,7.30,7.30,7.30,99.90,1046914,28,20444,-75
2024-02-27 09:11:32,7.20,7.20,7.20,99.90,1045080,28,20375,-74
2024-02-27 09:12:05,7.20,7.20,7.20,99.90,1044344,28,20102,-76
2024-02-27 09:12:36,7.20,7.20,7.20,99.90,1048905,28,20378,-76
2024-02-27 09:13:06,7.20,7.20,7.20,99.90,1044468,28,19964,-74
2024-02-27 09:13:37,7.10,7.10,7.10,99.90,1046395,28,19969,-75
2024-02-27 09:14:07,7.10,7.10,7.10,99.90,1049315,28,19916,-76
2024-02-27 09:14:39,7.00,7.00,7.00,99.90,1044829,28,20329,-76
2024-02-27 09:15:10,7.00,7.00,7.00,99.90,1049670,28,19924,-76
2024-02-27 09:15:40,7.00,7.00,7.00,99.90,1044987,28,19913,-75
2024-02-27 09:16:11,7.00,7.00,7.00,99.90,1045125,28,19999,-75
2024-02-27 09:16:42,7.00,7.00,7.00,99.90,1045785,28,20316,-75
2024-02-27 09:17:12,7.00,7.00,7.00,99.90,1045722,28,19923,-76
2024-02-27 09:17:43,7.00,7.00,7.00,99.90,1047932,28,20295,-75
2024-02-27 09:18:14,7.10,7.10,7.10,99.90,1041309,28,19908,-76
2024-02-27 09:18:44,7.10,7.10,7.10,99.90,1045545,28,19912,-76
2024-02-27 09:19:17,7.00,7.00,7.00,99.90,1046735,28,19941,-75
2024-02-27 09:19:48,7.10,7.10,7.10,99.90,1048264,28,19913,-75
2024-02-27 09:20:19,7.10,7.10,7.10,99.90,1049612,28,19987,-76
2024-02-27 09:20:49,7.10,7.10,7.10,99.90,1043721,28,19923,-76
2024-02-27 09:21:20,7.20,7.20,7.20,99.90,1045776,28,20208,-75
2024-02-27 09:21:50,7.20,7.20,7.20,99.90,1044222,28,19959,-76
2024-02-27 09:22:21,7.20,7.20,7.20,99.90,1046158,28,19991,-76
2024-02-27 09:22:52,7.20,7.20,7.20,99.90,1045513,28,19923,-76
2024-02-27 09:23:22,7.10,7.10,7.10,99.90,1050163,28,19907,-75
2024-02-27 09:23:54,7.10,7.10,7.10,99.90,1044052,28,20422,-75
2024-02-27 09:24:25,7.10,7.10,7.10,99.90,1046858,28,19905,-77
2024-02-27 09:24:55,7.10,7.10,7.10,99.90,1046021,28,20233,-75
2024-02-27 09:25:26,7.10,7.10,7.10,99.90,1046443,28,19919,-76
2024-02-27 09:25:56,7.00,7.00,7.00,99.90,1049144,28,19911,-76
2024-02-27 09:26:27,7.00,7.00,7.00,99.90,1045941,28,19912,-76
2024-02-27 09:26:58,7.00,7.00,7.00,99.90,1046421,28,19912,-76
2024-02-27 09:27:29,7.00,7.00,7.00,99.90,1045921,28,19948,-76
2024-02-27 09:28:00,7.10,7.10,7.10,99.90,1045750,28,19908,-76
2024-02-27 09:28:30,7.10,7.10,7.10,99.90,1044469,28,19905,-76
2024-02-27 09:29:02,7.20,7.20,7.20,99.90,1046347,28,19915,-76
2024-02-27 09:29:33,7.10,7.10,7.10,99.90,1044502,28,20310,-76
2024-02-27 09:30:05,7.20,7.20,7.20,99.90,1045807,28,19916,-75
2024-02-27 09:30:35,7.20,7.20,7.20,99.90,1045288,28,19905,-77
2024-02-27 09:31:07,7.10,7.10,7.10,99.90,1046191,28,19909,-75
2024-02-27 09:31:38,7.10,7.10,7.10,99.90,1049074,28,19995,-76
2024-02-27 09:32:09,7.10,7.10,7.10,99.90,1046456,28,20222,-76
2024-02-27 09:32:39,7.10,7.10,7.10,99.90,1046807,28,19947,-75
2024-02-27 09:33:10,7.10,7.10,7.10,99.90,1044737,28,19919,-76
2024-02-27 09:33:40,7.10,7.10,7.10,99.90,1046111,28,19996,-76
2024-02-27 09:34:11,7.20,7.20,7.20,99.90,1048814,28,20419,-76
2024-02-27 09:34:42,7.20,7.20,7.20,99.90,1045223,28,20457,-76
2024-02-27 09:35:13,7.20,7.20,7.20,99.90,1045768,28,20244,-75
2024-02-27 09:35:45,7.20,7.20,7.20,99.90,1044279,28,20020,-74
2024-02-27 09:36:15,7.20,7.20,7.20,99.90,1049366,28,20037,-74
2024-02-27 09:36:46,7.20,7.20,7.20,99.90,1046155,28,20456,-76
2024-02-27 09:37:18,7.20,7.20,7.20,99.90,1037620,28,19917,-75
2024-02-27 09:37:48,7.20,7.20,7.20,99.90,1041830,28,19916,-75
2024-02-27 09:38:19,7.20,7.20,7.20,99.90,1042583,28,19908,-75
2024-02-27 09:38:50,7.20,7.20,7.20,99.90,1041732,28,19999,-75
2024-02-27 09:39:23,7.20,7.20,7.20,99.90,1049168,28,19928,-75
2024-02-27 09:39:56,7.20,7.20,7.20,99.90,1043613,28,19912,-73
2024-02-27 09:40:27,7.30,7.30,7.30,99.90,1046369,28,19908,-75
2024-02-27 09:40:59,7.30,7.30,7.30,99.90,1045378,28,19924,-77
2024-02-27 09:41:41,7.30,7.30,7.30,99.90,1043495,28,20016,-77
2024-02-27 09:42:12,7.30,7.30,7.30,99.90,1048924,28,19919,-76
2024-02-27 09:42:46,7.30,7.30,7.30,99.90,1049586,28,20115,-76
2024-02-27 09:43:22,7.30,7.30,7.30,99.90,1046523,28,19966,-76
2024-02-27 09:43:53,7.30,7.30,7.30,99.90,1042321,28,20429,-76
2024-02-27 09:44:24,7.30,7.30,7.30,99.90,1050088,28,20557,-74
2024-02-27 09:44:57,7.20,7.20,7.20,99.90,1045412,28,19904,-76
2024-02-27 09:45:30,7.30,7.30,7.30,99.90,1044761,28,19908,-77
2024-02-27 09:46:03,7.30,7.30,7.30,99.90,1045851,28,20473,-75
2024-02-27 09:46:35,7.30,7.30,7.30,99.90,1045746,28,20015,-75
2024-02-27 09:47:09,7.20,7.20,7.20,99.90,1045934,28,19934,-76
2024-02-27 09:47:45,7.30,7.30,7.30,99.90,1040838,28,20641,-76
2024-02-27 09:48:20,7.30,7.30,7.30,99.90,1043155,28,20495,-76
2024-02-27 09:48:55,7.30,7.30,7.30,99.90,1040254,28,19968,-76
2024-02-27 09:49:26,7.20,7.20,7.20,99.90,1041405,28,19913,-76
2024-02-27 09:49:59,7.20,7.20,7.20,99.90,1046765,28,19938,-76
2024-02-27 09:50:31,7.30,7.30,7.30,99.90,1047441,28,19919,-75
2024-02-27 09:51:04,7.30,7.30,7.30,99.90,1045404,28,20282,-76
2024-02-27 09:51:37,7.30,7.30,7.30,99.90,1041821,28,20062,-75
2024-02-27 09:52:19,7.30,7.30,7.30,99.90,1047869,28,19919,-75
2024-02-27 09:52:50,7.30,7.30,7.30,99.90,1045479,28,20976,-76
2024-02-27 09:53:29,7.30,7.30,7.30,99.90,1043585,28,19908,-74
2024-02-27 09:54:00,7.30,7.30,7.30,99.90,1042515,28,19913,-75
2024-02-27 09:54:31,7.30,7.30,7.30,99.90,1044856,28,19940,-76
2024-02-27 09:55:02,7.30,7.30,7.30,99.90,1047938,28,20246,-76
2024-02-27 09:55:32,7.40,7.40,7.40,99.90,1045017,28,20317,-74
2024-02-27 09:56:03,7.40,7.40,7.40,99.90,1048766,28,20381,-75
2024-02-27 09:56:34,7.40,7.40,7.40,99.90,1043958,28,19954,-76
2024-02-27 09:57:05,7.40,7.40,7.40,99.90,1046332,28,19938,-75
2024-02-27 09:57:37,7.40,7.40,7.40,99.90,1046503,28,19923,-74
2024-02-27 09:58:08,7.50,7.50,7.50,99.90,1045558,28,19956,-74
2024-02-27 09:58:39,7.50,7.50,7.50,99.90,1044466,28,19905,-75
2024-02-27 09:59:09,7.60,7.60,7.60,99.90,1045457,28,19916,-75
2024-02-27 09:59:40,7.50,7.50,7.50,99.90,1047073,28,19999,-75
2024-02-27 10:00:11,7.60,7.60,7.60,99.90,1046794,28,20529,-75
2024-02-27 10:00:42,7.60,7.60,7.60,99.90,1043164,28,19983,-75
2024-02-27 10:01:15,7.70,7.70,7.70,99.90,1040288,28,19905,-74
2024-02-27 10:01:47,7.70,7.70,7.70,99.90,1044852,28,19920,-75
2024-02-27 10:02:18,7.60,7.60,7.60,99.90,1042281,28,20333,-74
2024-02-27 10:02:49,7.70,7.70,7.70,99.90,1046523,28,20588,-75
2024-02-27 10:03:20,7.70,7.70,7.70,99.90,1043719,28,20504,-76
2024-02-27 10:03:51,7.70,7.70,7.70,99.90,1041954,28,19917,-75
2024-02-27 10:04:22,7.80,7.80,7.80,99.90,1040558,28,19923,-75
2024-02-27 10:04:53,7.80,7.80,7.80,99.90,1045922,28,19924,-75
2024-02-27 10:05:23,7.90,7.90,7.90,99.90,1049929,28,19977,-74
2024-02-27 10:05:55,7.90,7.90,7.90,99.90,1042071,28,19965,-75
2024-02-27 10:06:27,7.90,7.90,7.90,99.90,1041032,28,19958,-75
2024-02-27 10:06:59,7.90,7.90,7.90,99.90,1042212,28,19913,-76
2024-02-27 10:07:31,7.90,7.90,7.90,99.90,1046430,28,19918,-76
2024-02-27 10:08:03,7.90,7.90,7.90,99.90,1046674,28,19908,-74
2024-02-27 10:08:35,7.90,7.90,7.90,99.90,1046754,28,20066,-75
2024-02-27 10:09:08,7.90,7.90,7.90,99.90,1047136,28,19961,-75
2024-02-27 10:09:43,7.90,7.90,7.90,99.90,1045512,28,19930,-75
2024-02-27 10:10:15,7.90,7.90,7.90,99.90,1043636,28,20310,-75
2024-02-27 10:10:46,7.80,7.80,7.80,99.90,1042701,28,19944,-74
2024-02-27 10:11:17,7.70,7.70,7.70,99.90,1045299,28,19930,-76
2024-02-27 10:11:49,7.70,7.70,7.70,99.90,1042864,28,19921,-75
2024-02-27 10:12:20,7.80,7.80,7.80,99.90,1046922,28,19912,-77
2024-02-27 10:12:51,7.80,7.80,7.80,99.90,1045735,28,20360,-76
2024-02-27 10:13:21,7.90,7.90,7.90,99.90,1045329,28,19909,-75
2024-02-27 10:13:52,7.90,7.90,7.90,99.90,1049346,28,19916,-75
2024-02-27 10:14:33,7.90,7.90,7.90,99.90,1048841,28,19916,-75
2024-02-27 10:15:04,7.90,7.90,7.90,99.90,1042848,28,19923,-75
2024-02-27 10:15:34,7.90,7.90,7.90,99.90,1044167,28,19908,-74
2024-02-27 10:16:06,8.00,8.00,8.00,99.90,1043743,28,19912,-74
2024-02-27 10:16:36,7.90,7.90,7.90,99.90,1047577,28,20390,-75
2024-02-27 10:17:08,7.90,7.90,7.90,99.90,1048552,28,19904,-74
2024-02-27 10:17:38,7.80,7.80,7.80,99.90,1045575,28,20031,-75
2024-02-27 10:18:09,7.80,7.80,7.80,99.90,1045500,28,20332,-75
2024-02-27 10:18:40,7.80,7.80,7.80,99.90,1048505,28,19936,-75
2024-02-27 10:19:11,7.80,7.80,7.80,99.90,1045361,28,20400,-75
2024-02-27 10:19:41,7.90,7.90,7.90,99.90,1046149,28,19908,-75
2024-02-27 10:20:12,7.80,7.80,7.80,99.90,1043946,28,19913,-75
2024-02-27 10:20:43,7.90,7.90,7.90,99.90,1039918,28,19923,-75
2024-02-27 10:21:13,7.90,7.90,7.90,99.90,1046246,28,20499,-77
2024-02-27 10:21:44,7.90,7.90,7.90,99.90,1045985,28,19916,-74
2024-02-27 10:22:14,8.10,8.10,8.10,99.90,1048758,28,20345,-76
2024-02-27 10:22:45,8.20,8.20,8.20,99.90,1045972,28,19957,-75
2024-02-27 10:23:16,8.20,8.20,8.20,99.90,1046974,28,19916,-75
2024-02-27 10:23:46,8.30,8.30,8.30,99.90,1047022,28,20106,-75
2024-02-27 10:24:29,8.20,8.20,8.20,99.90,1045609,28,19915,-76
2024-02-27 10:25:04,8.20,8.20,8.20,99.90,1048860,28,20191,-75
2024-02-27 10:25:35,8.20,8.20,8.20,99.90,1045740,28,19986,-75
2024-02-27 10:26:06,8.20,8.20,8.20,99.90,1045817,28,19925,-75
2024-02-27 10:26:37,8.20,8.20,8.20,99.90,1049892,28,19939,-74
2024-02-27 10:27:07,8.30,8.30,8.30,99.90,1041819,28,19975,-76
2024-02-27 10:27:40,8.40,8.40,8.40,99.90,1044313,28,20289,-76
2024-02-27 10:28:11,8.50,8.50,8.50,99.90,1046706,28,20053,-75
2024-02-27 10:28:42,8.50,8.50,8.50,99.90,1045507,28,19909,-76
2024-02-27 10:29:12,8.50,8.50,8.50,99.90,1045381,28,19919,-76
2024-02-27 10:29:43,8.40,8.40,8.40,99.90,1045363,28,19936,-74
2024-02-27 10:30:14,8.40,8.40,8.40,99.90,1046802,28,19908,-74
2024-02-27 10:30:45,8.50,8.50,8.50,99.90,1048555,28,19915,-75
2024-02-27 10:31:15,8.50,8.50,8.50,99.90,1045113,28,20393,-74
2024-02-27 10:31:47,8.50,8.50,8.50,99.90,1046625,28,19912,-75
2024-02-27 10:32:18,8.50,8.50,8.50,99.90,1048007,28,19914,-74
2024-02-27 10:32:49,8.40,8.40,8.40,99.90,1046296,28,19920,-74
2024-02-27 10:33:20,8.40,8.40,8.40,99.90,1047074,28,19904,-74
2024-02-27 10:33:51,8.40,8.40,8.40,99.90,1047613,28,20294,-75
2024-02-27 10:34:24,8.50,8.50,8.50,99.90,1045159,28,20263,-74
2024-02-27 10:34:54,8.50,8.50,8.50,99.90,1047660,28,19995,-75
2024-02-27 10:35:25,8.40,8.40,8.40,99.90,1046947,28,20255,-75
2024-02-27 10:35:56,8.40,8.40,8.40,99.90,1045271,28,20054,-75
2024-02-27 10:36:26,8.30,8.30,8.30,99.90,1044170,28,20254,-75
2024-02-27 10:37:04,8.50,8.50,8.50,99.90,1042412,28,19920,-75
2024-02-27 10:37:36,8.50,8.50,8.50,99.90,1045284,28,20025,-74
2024-02-27 10:38:18,8.60,8.60,8.60,99.90,1049276,28,20262,-75
2024-02-27 10:38:49,8.50,8.50,8.50,99.90,1046811,28,20279,-74
2024-02-27 10:39:20,8.60,8.60,8.60,99.90,1044378,28,20409,-75
2024-02-27 10:39:51,8.60,8.60,8.60,99.90,1047539,28,20340,-75
2024-02-27 10:40:21,8.60,8.60,8.60,99.90,1045824,28,19937,-75
2024-02-27 10:40:52,8.60,8.60,8.60,99.90,1045759,28,19908,-75
2024-02-27 10:41:24,8.60,8.60,8.60,99.90,1048089,28,19908,-76
2024-02-27 10:41:56,8.60,8.60,8.60,99.90,1046668,28,20409,-75
2024-02-27 10:42:28,8.60,8.60,8.60,99.90,1046900,28,20531,-75
2024-02-27 10:42:59,8.50,8.50,8.50,99.90,1045665,28,19999,-74
2024-02-27 10:43:32,8.30,8.30,8.30,99.90,1048959,28,20011,-75
2024-02-27 10:44:02,8.30,8.30,8.30,99.90,1048778,28,20020,-75
2024-02-27 10:44:33,8.40,8.40,8.40,99.90,1045842,28,20020,-76
2024-02-27 10:45:04,8.40,8.40,8.40,99.90,1045366,28,20003,-76
2024-02-27 10:45:35,8.40,8.40,8.40,99.90,1047385,28,19912,-76
2024-02-27 10:46:06,8.40,8.40,8.40,99.90,1045180,28,19912,-76
2024-02-27 10:46:37,8.40,8.40,8.40,99.90,1045257,28,20543,-75
2024-02-27 10:47:07,8.40,8.40,8.40,99.90,1039805,28,20392,-75
2024-02-27 10:47:40,8.40,8.40,8.40,99.90,1045979,28,19912,-74
2024-02-27 10:48:11,8.40,8.40,8.40,99.90,1047342,28,19912,-75
2024-02-27 10:48:42,8.40,8.40,8.40,99.90,1042480,28,20031,-75
2024-02-27 10:49:13,8.40,8.40,8.40,99.90,1045509,28,19920,-76
2024-02-27 10:49:44,8.30,8.30,8.30,99.90,1045169,28,19913,-75
2024-02-27 10:50:15,8.30,8.30,8.30,99.90,1045994,28,19982,-75
2024-02-27 10:50:46,8.20,8.20,8.20,99.90,1048310,28,19909,-75
2024-02-27 10:51:18,8.10,8.10,8.10,99.90,1045559,28,19930,-76
2024-02-27 10:51:50,8.10,8.10,8.10,99.90,1047338,28,20322,-75
2024-02-27 10:52:24,8.20,8.20,8.20,99.90,1047615,28,19915,-75
2024-02-27 10:52:56,8.30,8.30,8.30,99.90,1045232,28,19956,-75
2024-02-27 10:53:31,8.40,8.40,8.40,99.90,1017762,28,20022,-71
2024-02-27 10:54:03,8.40,8.40,8.40,99.90,1044796,28,19962,-75
2024-02-27 10:54:34,8.30,8.30,8.30,99.90,1047273,28,19999,-75
2024-02-27 10:55:05,8.30,8.30,8.30,99.90,1043766,28,19917,-76
2024-02-27 10:55:37,8.30,8.30,8.30,99.90,1045207,28,20433,-76
2024-02-27 10:56:08,8.30,8.30,8.30,99.90,1041906,28,19916,-76
2024-02-27 10:56:39,8.20,8.20,8.20,99.90,1045437,28,20008,-76
2024-02-27 10:57:09,8.10,8.10,8.10,99.90,1046031,28,19932,-75
2024-02-27 10:57:40,8.10,8.10,8.10,99.90,1046626,28,19949,-75
2024-02-27 10:58:11,8.10,8.10,8.10,99.90,1049192,28,20007,-75
2024-02-27 10:58:42,8.00,8.00,8.00,99.90,1045624,28,19938,-74
2024-02-27 10:59:13,8.00,8.00,8.00,99.90,1046019,28,20288,-76
2024-02-27 10:59:45,8.00,8.00,8.00,99.90,1049222,28,19998,-76
2024-02-27 11:00:16,8.00,8.00,8.00,99.90,1044867,28,19916,-75
2024-02-27 11:00:46,8.00,8.00,8.00,99.90,1044985,28,19919,-76
2024-02-27 11:01:17,8.00,8.00,8.00,99.90,1047822,28,19987,-75
2024-02-27 11:01:48,8.00,8.00,8.00,99.90,1045197,28,19999,-76
2024-02-27 11:02:19,8.00,8.00,8.00,99.90,1045623,28,20003,-75
2024-02-27 11:02:53,8.00,8.00,8.00,99.90,1047390,28,19908,-75
2024-02-27 11:03:24,7.90,7.90,7.90,99.90,1049765,28,19916,-74
2024-02-27 11:03:55,7.80,7.80,7.80,99.90,1043889,28,19915,-75
2024-02-27 11:04:32,7.80,7.80,7.80,99.90,1048196,28,20386,-75
2024-02-27 11:05:03,7.70,7.70,7.70,99.90,1046120,28,19954,-75
2024-02-27 11:05:36,7.70,7.70,7.70,99.90,1045820,28,20347,-75
2024-02-27 11:06:12,7.60,7.60,7.60,99.90,1049261,28,19934,-75
2024-02-27 11:06:44,7.50,7.50,7.50,99.90,1042601,28,20046,-74
2024-02-27 11:07:16,7.50,7.50,7.50,99.90,1046056,28,19915,-74
2024-02-27 11:07:46,7.60,7.60,7.60,99.90,1042657,28,20117,-75
2024-02-27 11:08:17,7.60,7.60,7.60,99.90,1046401,28,19912,-75
2024-02-27 11:08:51,7.70,7.70,7.70,99.90,1049459,28,19923,-76
2024-02-27 11:09:26,7.70,7.70,7.70,99.90,1047738,28,19916,-76
2024-02-27 11:09:58,7.80,7.80,7.80,99.90,1047715,28,19905,-75
2024-02-27 11:10:29,7.80,7.80,7.80,99.90,1046615,28,19927,-75
2024-02-27 11:11:00,7.90,7.90,7.90,99.90,1045711,28,19912,-75
2024-02-27 11:11:31,7.90,7.90,7.90,99.90,1048029,28,19951,-74
2024-02-27 11:12:06,7.80,7.80,7.80,99.90,1048194,28,20330,-75
2024-02-27 11:12:36,7.70,7.70,7.70,99.90,1047247,28,19909,-74
2024-02-27 11:13:08,7.80,7.80,7.80,99.90,1046607,28,20394,-75
2024-02-27 11:13:40,7.90,7.90,7.90,99.90,1046918,28,19924,-74
2024-02-27 11:14:12,7.90,7.90,7.90,99.90,1038606,28,19948,-75
2024-02-27 11:14:44,7.80,7.80,7.80,99.90,1043831,28,19923,-75
2024-02-27 11:15:16,7.80,7.80,7.80,99.90,1049795,28,20000,-76
2024-02-27 11:15:47,7.90,7.90,7.90,99.90,1046593,28,19916,-75
2024-02-27 11:16:21,7.90,7.90,7.90,99.90,1047576,28,20397,-76
2024-02-27 11:16:54,7.90,7.90,7.90,99.90,1048945,28,20418,-75
2024-02-27 11:17:26,7.90,7.90,7.90,99.90,1047089,28,19915,-76
2024-02-27 11:18:01,7.90,7.90,7.90,99.90,1047971,28,20335,-76
2024-02-27 11:18:34,7.90,7.90,7.90,99.90,1048982,28,19981,-76
2024-02-27 11:19:08,7.90,7.90,7.90,99.90,1047416,28,20130,-75
2024-02-27 11:19:43,7.90,7.90,7.90,99.90,1042937,28,19913,-75
2024-02-27 11:20:15,7.80,7.80,7.80,99.90,1049744,28,19916,-75
2024-02-27 11:20:47,7.80,7.80,7.80,99.90,1044814,28,20344,-76
2024-02-27 11:21:18,7.90,7.90,7.90,99.90,1046061,28,19959,-76
2024-02-27 11:21:49,7.90,7.90,7.90,99.90,1047794,28,19915,-75
2024-02-27 11:22:21,7.90,7.90,7.90,99.90,1044953,28,20159,-75
2024-02-27 11:22:52,7.90,7.90,7.90,99.90,1048543,28,19908,-75
2024-02-27 11:23:22,7.90,7.90,7.90,99.90,1047949,28,20039,-76
2024-02-27 11:23:53,7.90,7.90,7.90,99.90,1049708,28,19904,-76
2024-02-27 11:24:24,7.90,7.90,7.90,99.90,1046557,28,19909,-75
2024-02-27 11:24:55,7.90,7.90,7.90,99.90,1049016,28,20279,-76
2024-02-27 11:25:26,7.90,7.90,7.90,99.90,1049199,28,19943,-76
2024-02-27 11:25:57,7.90,7.90,7.90,99.90,1047204,28,19905,-75
2024-02-27 11:26:28,7.90,7.90,7.90,99.90,1046797,28,20371,-76
2024-02-27 11:26:58,7.90,7.90,7.90,99.90,1049445,28,20409,-76
2024-02-27 11:27:29,7.90,7.90,7.90,99.90,1050551,28,19920,-76
2024-02-27 11:28:02,8.00,8.00,8.00,99.90,1044965,28,20512,-76
2024-02-27 11:28:34,8.00,8.00,8.00,99.90,1046422,28,19916,-75
2024-02-27 11:29:05,8.10,8.10,8.10,99.90,1046584,28,20355,-74
2024-02-27 11:29:36,8.10,8.10,8.10,99.90,1044589,28,19979,-76
2024-02-27 11:30:07,8.10,8.10,8.10,99.90,1050161,28,20335,-76
2024-02-27 11:30:39,8.10,8.10,8.10,99.90,1045503,28,19998,-76
2024-02-27 11:31:10,8.20,8.20,8.20,99.90,1046675,28,19908,-76
2024-02-27 11:31:42,8.20,8.20,8.20,99.90,1052607,28,19940,-76
2024-02-27 11:32:12,8.20,8.20,8.20,99.90,1046864,28,19912,-75
2024-02-27 11:32:43,8.20,8.20,8.20,99.90,1045427,28,19932,-75
2024-02-27 11:33:18,8.10,8.10,8.10,99.90,1050726,28,19969,-75
2024-02-27 11:33:51,8.20,8.20,8.20,99.90,1041961,28,19912,-75
2024-02-27 11:34:25,8.20,8.20,8.20,99.90,1049979,28,19953,-75
2024-02-27 11:34:56,8.20,8.20,8.20,99.90,1046743,28,19999,-76
2024-02-27 11:35:27,8.20,8.20,8.20,99.90,1048782,28,19905,-75
2024-02-27 11:35:59,8.30,8.30,8.30,99.90,1048689,28,20002,-76
2024-02-27 11:36:30,8.30,8.30,8.30,99.90,1044825,28,19909,-74
2024-02-27 11:37:13,8.30,8.30,8.30,99.90,1046543,28,19904,-77
2024-02-27 11:37:44,8.30,8.30,8.30,99.90,1050942,28,19915,-75
2024-02-27 11:38:18,8.40,8.40,8.40,99.90,1046382,28,20398,-75
2024-02-27 11:38:49,8.40,8.40,8.40,99.90,1047509,28,19969,-75
2024-02-27 11:39:32,8.50,8.50,8.50,99.90,1050417,28,19922,-75
2024-02-27 11:40:04,8.50,8.50,8.50,99.90,1046741,28,19915,-75
2024-02-27 11:40:48,8.60,8.60,8.60,99.90,1049485,28,19920,-75
2024-02-27 11:41:20,8.50,8.50,8.50,99.90,1043383,28,20011,-75
2024-02-27 11:41:51,8.50,8.50,8.50,99.90,1050109,28,20457,-76
2024-02-27 11:42:24,8.50,8.50,8.50,99.90,1046766,28,19909,-76
2024-02-27 11:42:55,8.60,8.60,8.60,99.90,1048290,28,20011,-76
2024-02-27 11:43:26,8.60,8.60,8.60,99.90,1049927,28,19904,-75
2024-02-27 11:43:58,8.60,8.60,8.60,99.90,1047087,28,20417,-74
2024-02-27 11:44:29,8.60,8.60,8.60,99.90,1048641,28,20394,-74
2024-02-27 11:45:12,8.50,8.50,8.50,99.90,1048650,28,19915,-75
2024-02-27 11:45:43,8.50,8.50,8.50,99.90,1046475,28,19912,-74
2024-02-27 11:46:29,8.50,8.50,8.50,99.90,1050020,28,19991,-76
2024-02-27 11:46:59,8.50,8.50,8.50,99.90,1046786,28,19913,-75
2024-02-27 11:47:34,8.60,8.60,8.60,99.90,1047255,28,20003,-76
2024-02-27 11:48:07,8.60,8.60,8.60,99.90,1047699,28,19921,-76
2024-02-27 11:48:49,8.60,8.60,8.60,99.90,1046947,28,19923,-75
2024-02-27 11:49:39,8.50,8.50,8.50,99.90,1044686,28,19924,-76
2024-02-27 11:50:11,8.50,8.50,8.50,99.90,1046620,28,20367,-74
2024-02-27 11:50:41,8.60,8.60,8.60,99.90,1046699,28,19927,-75
2024-02-27 11:51:12,8.60,8.60,8.60,99.90,1049079,28,19916,-75
2024-02-27 11:51:43,8.60,8.60,8.60,99.90,1045414,28,20401,-75
2024-02-27 11:52:15,8.70,8.70,8.70,99.90,1046516,28,19917,-74
2024-02-27 11:52:45,8.70,8.70,8.70,99.90,1045298,28,19921,-74
2024-02-27 11:53:28,8.60,8.60,8.60,99.90,1043235,28,19918,-72
2024-02-27 11:53:59,8.70,8.70,8.70,99.90,1048328,28,19912,-75
2024-02-27 11:54:34,8.70,8.70,8.70,99.90,1045140,28,20407,-75
2024-02-27 11:55:06,8.80,8.80,8.80,99.90,1049785,28,19955,-74
2024-02-27 11:55:36,8.90,8.90,8.90,99.90,1048110,28,20401,-74
2024-02-27 11:56:07,8.90,8.90,8.90,99.90,1046691,28,19913,-76
2024-02-27 11:56:41,8.90,8.90,8.90,99.90,1046290,28,20151,-75
2024-02-27 11:57:12,8.90,8.90,8.90,99.90,1050393,28,20122,-75
2024-02-27 11:57:43,8.90,8.90,8.90,99.90,1045679,28,19916,-75
2024-02-27 11:58:14,8.80,8.80,8.80,99.90,1046503,28,20034,-74
2024-02-27 11:58:46,8.90,8.90,8.90,99.90,1051055,28,19935,-74
2024-02-27 11:59:19,8.90,8.90,8.90,99.90,1046709,28,19978,-73
2024-02-27 11:59:50,8.90,8.90,8.90,99.90,1047542,28,19960,-75
2024-02-27 12:00:21,8.80,8.80,8.80,99.90,1049917,28,20352,-74
2024-02-27 12:00:51,8.70,8.70,8.70,99.90,1044678,28,20427,-76
2024-02-27 12:01:22,8.80,8.80,8.80,99.90,1045452,28,19987,-75
2024-02-27 12:02:04,8.90,8.90,8.90,99.90,1049864,28,19931,-75
2024-02-27 12:02:35,9.10,9.10,9.10,99.90,1043342,28,20488,-74
2024-02-27 12:03:06,9.30,9.30,9.30,99.90,1046451,28,20236,-75
2024-02-27 12:03:37,9.40,9.40,9.40,99.90,1047863,28,20001,-74
2024-02-27 12:04:09,9.50,9.50,9.50,99.90,1047198,28,19962,-75
2024-02-27 12:04:43,9.70,9.70,9.70,99.90,1046143,28,19927,-75
2024-02-27 12:05:18,9.80,9.80,9.80,99.90,1046745,28,19916,-75
2024-02-27 12:05:51,9.90,9.90,9.90,99.90,1047306,28,20147,-75
2024-02-27 12:06:22,10.00,10.00,10.00,99.90,1050178,28,19948,-75
2024-02-27 12:06:52,10.00,10.00,10.00,99.90,1045322,28,19935,-75
2024-02-27 12:07:33,9.90,9.90,9.90,99.90,1047942,28,20089,-75
2024-02-27 12:08:04,9.90,9.90,9.90,99.90,1046623,28,19908,-75
2024-02-27 12:08:35,10.00,10.00,10.00,99.90,1046997,28,19935,-74
2024-02-27 12:09:07,10.10,10.10,10.10,99.90,1046629,28,20813,-76
2024-02-27 12:09:38,10.20,10.20,10.20,99.90,1046512,28,19925,-75
2024-02-27 12:10:10,10.20,10.20,10.20,99.90,1049348,28,19951,-75
2024-02-27 12:10:40,10.20,10.20,10.20,99.90,1050414,28,19912,-75
2024-02-27 12:11:11,10.20,10.20,10.20,99.90,1047605,28,19917,-75
2024-02-27 12:11:44,10.10,10.10,10.10,99.90,1046855,28,20318,-75
2024-02-27 12:12:15,10.10,10.10,10.10,99.90,1050994,28,20373,-75
2024-02-27 12:12:47,9.90,9.90,9.90,99.90,1047163,28,20003,-75
2024-02-27 12:13:17,10.10,10.10,10.10,99.90,1046299,28,19921,-76
2024-02-27 12:13:48,10.10,10.10,10.10,99.90,1047228,28,20391,-75
2024-02-27 12:14:20,10.10,10.10,10.10,99.90,1050595,28,19932,-75
2024-02-27 12:14:50,10.20,10.20,10.20,99.90,1049793,28,20020,-75
2024-02-27 12:15:21,10.30,10.30,10.30,99.90,1047573,28,20119,-75
2024-02-27 12:15:57,10.40,10.40,10.40,99.90,1046231,28,19948,-75
2024-02-27 12:16:28,10.50,10.50,10.50,99.90,1048908,28,20359,-75
2024-02-27 12:16:59,10.60,10.60,10.60,99.90,1046601,28,19915,-75
2024-02-27 12:17:29,10.60,10.60,10.60,99.90,1045020,28,19905,-75
2024-02-27 12:18:00,10.50,10.50,10.50,99.90,1048722,28,19923,-75
2024-02-27 12:18:30,10.50,10.50,10.50,99.90,1045042,28,19905,-76
2024-02-27 12:19:01,10.50,10.50,10.50,99.90,1048544,28,19908,-75
2024-02-27 12:19:32,10.50,10.50,10.50,99.90,1046446,28,19908,-76
2024-02-27 12:20:09,10.50,10.50,10.50,99.90,1046316,28,20272,-75
2024-02-27 12:20:39,10.50,10.50,10.50,99.90,1046628,28,19909,-75
2024-02-27 12:21:10,10.50,10.50,10.50,99.90,1050431,28,19973,-75
2024-02-27 12:21:40,10.60,10.60,10.60,99.90,1045840,28,19920,-75
2024-02-27 12:22:11,10.50,10.50,10.50,99.90,1046764,28,19912,-74
2024-02-27 12:22:42,10.40,10.40,10.40,99.90,1050545,28,19916,-74
2024-02-27 12:23:13,10.40,10.40,10.40,99.90,1046185,28,19913,-75
2024-02-27 12:23:43,10.30,10.30,10.30,99.90,1045896,28,19966,-74
2024-02-27 12:24:15,10.40,10.40,10.40,99.90,1039451,28,19920,-74
2024-02-27 12:24:46,10.40,10.40,10.40,99.90,1040239,28,19908,-75
2024-02-27 12:25:17,10.30,10.30,10.30,99.90,1042448,28,19913,-76
2024-02-27 12:25:47,10.30,10.30,10.30,99.90,1041589,28,19908,-73
2024-02-27 12:26:18,10.30,10.30,10.30,99.90,1049747,28,19908,-72
2024-02-27 12:26:50,10.30,10.30,10.30,99.90,1048637,28,19916,-75
2024-02-27 12:27:20,10.30,10.30,10.30,99.90,1046630,28,20485,-75
2024-02-27 12:27:54,10.20,10.20,10.20,99.90,1049979,28,19961,-74
2024-02-27 12:28:25,10.20,10.20,10.20,99.90,1045829,28,20342,-74
2024-02-27 12:28:55,10.30,10.30,10.30,99.90,1046683,28,20284,-74
2024-02-27 12:29:26,10.40,10.40,10.40,99.90,1049487,28,20199,-74
2024-02-27 12:29:57,10.40,10.40,10.40,99.90,1046155,28,20275,-74
2024-02-27 12:30:28,10.30,10.30,10.30,99.90,1047019,28,19939,-75
2024-02-27 12:30:59,10.20,10.20,10.20,99.90,1048550,28,20303,-75
2024-02-27 12:31:31,10.10,10.10,10.10,99.90,1049176,28,19908,-75
2024-02-27 12:32:02,10.20,10.20,10.20,99.90,1045743,28,20515,-75
2024-02-27 12:32:33,10.10,10.10,10.10,99.90,1047773,28,19905,-75
2024-02-27 12:33:06,10.10,10.10,10.10,99.90,1048407,28,19909,-75
2024-02-27 12:33:37,10.20,10.20,10.20,99.90,1044071,28,20086,-75
2024-02-27 12:34:08,10.20,10.20,10.20,99.90,1047795,28,19908,-76
2024-02-27 12:34:39,10.20,10.20,10.20,99.90,1045505,28,19944,-74
2024-02-27 12:35:11,10.20,10.20,10.20,99.90,1046304,28,20694,-74
2024-02-27 12:35:43,10.10,10.10,10.10,99.90,1047893,28,20740,-74
2024-02-27 12:36:13,9.90,9.90,9.90,99.90,1046571,28,19916,-76
2024-02-27 12:36:45,9.70,9.70,9.70,99.90,1044445,28,20366,-73
2024-02-27 12:37:17,9.80,9.80,9.80,99.90,1049032,28,19908,-74
2024-02-27 12:37:48,9.80,9.80,9.80,99.90,1046389,28,19913,-74
2024-02-27 12:38:19,9.90,9.90,9.90,99.90,1043830,28,20240,-75
2024-02-27 12:38:53,9.90,9.90,9.90,99.90,1049880,28,20413,-76
2024-02-27 12:39:24,10.00,10.00,10.00,99.90,1046026,28,19912,-75
2024-02-27 12:39:54,10.00,10.00,10.00,99.90,1046651,28,20574,-76
2024-02-27 12:40:25,10.10,10.10,10.10,99.90,1049151,28,19943,-76
2024-02-27 12:40:56,10.10,10.10,10.10,99.90,1045679,28,20001,-75
2024-02-27 12:41:27,10.00,10.00,10.00,99.90,1044147,28,19908,-74
2024-02-27 12:41:58,10.10,10.10,10.10,99.90,1045143,28,19935,-74
2024-02-27 12:42:33,10.10,10.10,10.10,99.90,1049323,28,19922,-75
2024-02-27 12:43:04,10.10,10.10,10.10,99.90,1045988,28,19909,-75
2024-02-27 12:43:35,10.10,10.10,10.10,99.90,1046115,28,19911,-76
2024-02-27 12:44:05,10.10,10.10,10.10,99.90,1047736,28,19909,-74
2024-02-27 12:44:37,10.10,10.10,10.10,99.90,1050074,28,20232,-76
2024-02-27 12:45:10,10.10,10.10,10.10,99.90,1047799,28,19918,-75
2024-02-27 12:45:40,10.00,10.00,10.00,99.90,1044315,28,19924,-75
2024-02-27 12:46:11,10.00,10.00,10.00,99.90,1048003,28,19939,-74
2024-02-27 12:46:42,9.90,9.90,9.90,99.90,1048180,28,19908,-74
2024-02-27 12:47:13,9.90,9.90,9.90,99.90,1046103,28,20207,-75
2024-02-27 12:47:47,10.00,10.00,10.00,99.90,1048416,28,19920,-75
2024-02-27 12:48:18,10.00,10.00,10.00,99.90,1047070,28,20011,-74
2024-02-27 12:48:49,10.10,10.10,10.10,99.90,1046970,28,19917,-75
2024-02-27 12:49:21,10.10,10.10,10.10,99.90,1045642,28,20294,-74
2024-02-27 12:49:51,10.00,10.00,10.00,99.90,1046446,28,20260,-74
2024-02-27 12:50:27,9.80,9.80,9.80,99.90,1045602,28,19919,-75
2024-02-27 12:51:00,9.90,9.90,9.90,99.90,1044400,28,19916,-75
2024-02-27 12:51:31,9.90,9.90,9.90,99.90,1047553,28,19908,-74
2024-02-27 12:52:01,9.90,9.90,9.90,99.90,1046250,28,19916,-74
2024-02-27 12:52:32,9.90,9.90,9.90,99.90,1046367,28,20021,-73
2024-02-27 12:53:06,9.90,9.90,9.90,99.90,1047151,28,19913,-74
2024-02-27 12:53:38,9.90,9.90,9.90,99.90,1013184,28,19904,-75
2024-02-27 12:54:10,9.90,9.90,9.90,99.90,1047984,28,19960,-76
2024-02-27 12:54:40,9.90,9.90,9.90,99.90,1045841,28,19920,-75
2024-02-27 12:55:12,9.90,9.90,9.90,99.90,1047882,28,20376,-75
2024-02-27 12:55:43,9.90,9.90,9.90,99.90,1047512,28,19931,-76
2024-02-27 12:56:15,10.00,10.00,10.00,99.90,1045409,28,20306,-75
2024-02-27 12:56:45,10.00,10.00,10.00,99.90,1044765,28,20471,-75
2024-02-27 12:57:16,10.20,10.20,10.20,99.90,1048678,28,19968,-75
2024-02-27 12:57:56,10.30,10.30,10.30,99.90,1045460,28,20372,-75
2024-02-27 12:58:28,10.20,10.20,10.20,99.90,1042319,28,19908,-76
2024-02-27 12:58:59,10.30,10.30,10.30,99.90,1049496,28,19912,-76
2024-02-27 12:59:32,10.40,10.40,10.40,99.90,1045877,28,19909,-75
2024-02-27 13:00:07,10.50,10.50,10.50,99.90,1044106,28,19908,-74
2024-02-27 13:00:38,10.40,10.40,10.40,99.90,1045474,28,20020,-75
2024-02-27 13:01:11,10.40,10.40,10.40,99.90,1048424,28,19970,-75
2024-02-27 13:01:41,10.40,10.40,10.40,99.90,1046202,28,19996,-75
2024-02-27 13:02:13,10.40,10.40,10.40,99.90,1045809,28,19909,-75
2024-02-27 13:02:44,10.40,10.40,10.40,99.90,1048635,28,19912,-75
2024-02-27 13:03:14,10.30,10.30,10.30,99.90,1047507,28,19935,-74
2024-02-27 13:03:45,10.30,10.30,10.30,99.90,1044581,28,19917,-75
2024-02-27 13:04:15,10.40,10.40,10.40,99.90,1048529,28,19916,-75
2024-02-27 13:04:46,10.40,10.40,10.40,99.90,1045490,28,19921,-75
2024-02-27 13:05:17,10.40,10.40,10.40,99.90,1046417,28,20347,-75
2024-02-27 13:05:48,10.30,10.30,10.30,99.90,1044855,28,19923,-74
2024-02-27 13:06:19,10.20,10.20,10.20,99.90,1041997,28,19924,-75
2024-02-27 13:06:50,10.20,10.20,10.20,99.90,1041743,28,20201,-74
2024-02-27 13:07:21,10.20,10.20,10.20,99.90,1041596,28,19913,-74
2024-02-27 13:07:52,10.20,10.20,10.20,99.90,1045350,28,20003,-75
2024-02-27 13:08:22,10.20,10.20,10.20,99.90,1041851,28,20306,-75
2024-02-27 13:08:53,10.20,10.20,10.20,99.90,1045506,28,20232,-74
2024-02-27 13:09:24,10.20,10.20,10.20,99.90,1046644,28,20260,-75
2024-02-27 13:09:56,10.20,10.20,10.20,99.90,1044031,28,19959,-75
2024-02-27 13:10:26,10.30,10.30,10.30,99.90,1046000,28,19930,-75
2024-02-27 13:10:57,10.30,10.30,10.30,99.90,1049132,28,20006,-75
2024-02-27 13:11:28,10.20,10.20,10.20,99.90,1050334,28,19912,-76
2024-02-27 13:12:05,10.30,10.30,10.30,99.90,1044677,28,19939,-74
2024-02-27 13:12:36,10.30,10.30,10.30,99.90,1044092,28,19923,-75
2024-02-27 13:13:13,10.30,10.30,10.30,99.90,1047582,28,20388,-75
2024-02-27 13:13:44,10.40,10.40,10.40,99.90,1046020,28,20010,-75
2024-02-27 13:14:14,10.30,10.30,10.30,99.90,1044833,28,19967,-75
2024-02-27 13:14:45,10.50,10.50,10.50,99.90,1042740,28,19961,-75
2024-02-27 13:15:15,10.40,10.40,10.40,99.90,1041633,28,19944,-75
2024-02-27 13:15:47,10.30,10.30,10.30,99.90,1041657,28,19912,-75
2024-02-27 13:16:18,10.30,10.30,10.30,99.90,1047824,28,20027,-75
2024-02-27 13:16:48,10.20,10.20,10.20,99.90,1046778,28,19931,-74
2024-02-27 13:17:19,10.20,10.20,10.20,99.90,1047748,28,19909,-74
2024-02-27 13:17:49,10.20,10.20,10.20,99.90,1046058,28,19969,-74
2024-02-27 13:18:20,10.20,10.20,10.20,99.90,1045807,28,19913,-75
2024-02-27 13:18:50,10.10,10.10,10.10,99.90,1048495,28,19905,-75
2024-02-27 13:19:22,10.10,10.10,10.10,99.90,1048111,28,19904,-75
2024-02-27 13:19:53,10.10,10.10,10.10,99.90,1046191,28,20229,-75
2024-02-27 13:20:24,10.10,10.10,10.10,99.90,1048989,28,20325,-75
2024-02-27 13:20:54,10.10,10.10,10.10,99.90,1043241,28,20727,-75
2024-02-27 13:21:25,10.10,10.10,10.10,99.90,1044967,28,19919,-75
2024-02-27 13:21:59,10.20,10.20,10.20,99.90,1047250,28,19935,-74
2024-02-27 13:22:30,10.20,10.20,10.20,99.90,1046721,28,20414,-75
2024-02-27 13:23:00,10.20,10.20,10.20,99.90,1046110,28,19915,-75
2024-02-27 13:23:31,10.10,10.10,10.10,99.90,1049882,28,20399,-75
2024-02-27 13:24:04,10.10,10.10,10.10,99.90,1046712,28,19917,-74
2024-02-27 13:24:34,10.10,10.10,10.10,99.90,1049908,28,20306,-74
2024-02-27 13:25:05,10.10,10.10,10.10,99.90,1042616,28,19920,-74
2024-02-27 13:25:36,10.10,10.10,10.10,99.90,1046612,28,19908,-74
2024-02-27 13:26:06,10.10,10.10,10.10,99.90,1049642,28,19908,-74
2024-02-27 13:26:37,10.10,10.10,10.10,99.90,1046051,28,20166,-74
2024-02-27 13:27:08,9.90,9.90,9.90,99.90,1046432,28,19911,-75
2024-02-27 13:27:38,9.90,9.90,9.90,99.90,1049546,28,19905,-74
2024-02-27 13:28:09,10.00,10.00,10.00,99.90,1045690,28,19914,-76
2024-02-27 13:28:39,9.80,9.80,9.80,99.90,1042921,28,19916,-74
2024-02-27 13:29:11,9.80,9.80,9.80,99.90,1043150,28,19909,-74
2024-02-27 13:29:42,9.90,9.90,9.90,99.90,1036439,28,20252,-74
2024-02-27 13:30:13,10.00,10.00,10.00,99.90,1043341,28,19912,-74
2024-02-27 13:30:43,10.10,10.10,10.10,99.90,1048081,28,20283,-73
2024-02-27 13:31:16,10.10,10.10,10.10,99.90,1049202,28,19908,-75
2024-02-27 13:31:46,10.10,10.10,10.10,99.90,1045214,28,19908,-74
2024-02-27 13:32:17,10.20,10.20,10.20,99.90,1048128,28,20166,-74
2024-02-27 13:32:47,10.10,10.10,10.10,99.90,1049196,28,19915,-74
2024-02-27 13:33:18,10.10,10.10,10.10,99.90,1046261,28,19904,-73
2024-02-27 13:33:49,10.10,10.10,10.10,99.90,1047898,28,20403,-73
2024-02-27 13:34:21,10.10,10.10,10.10,99.90,1047741,28,20006,-74
2024-02-27 13:34:52,10.00,10.00,10.00,99.90,1046349,28,19912,-75
2024-02-27 13:35:23,10.00,10.00,10.00,99.90,1049309,28,19998,-74
2024-02-27 13:35:53,10.00,10.00,10.00,99.90,1049513,28,19999,-74
2024-02-27 13:36:24,10.00,10.00,10.00,99.90,1048144,28,19905,-75
2024-02-27 13:36:55,10.10,10.10,10.10,99.90,1046870,28,20306,-75
2024-02-27 13:37:25,10.10,10.10,10.10,99.90,1047355,28,19982,-74
2024-02-27 13:37:57,10.10,10.10,10.10,99.90,1049575,28,20080,-74
2024-02-27 13:38:28,10.10,10.10,10.10,99.90,1046362,28,20003,-74
2024-02-27 13:38:58,10.20,10.20,10.20,99.90,1045625,28,20363,-74
2024-02-27 13:39:29,10.10,10.10,10.10,99.90,1049279,28,19991,-75
2024-02-27 13:40:00,10.10,10.10,10.10,99.90,1041901,28,19909,-75
2024-02-27 13:40:31,10.10,10.10,10.10,99.90,1045392,28,19920,-75
2024-02-27 13:41:03,10.20,10.20,10.20,99.90,1046544,28,20344,-74
2024-02-27 13:41:33,10.10,10.10,10.10,99.90,1043856,28,20344,-74
2024-02-27 13:42:05,10.20,10.20,10.20,99.90,1049851,28,19915,-74
2024-02-27 13:42:35,10.20,10.20,10.20,99.90,1045516,28,19916,-74
2024-02-27 13:43:06,10.20,10.20,10.20,99.90,1044398,28,19975,-75
2024-02-27 13:43:37,10.20,10.20,10.20,99.90,1046254,28,19904,-74
2024-02-27 13:44:07,10.20,10.20,10.20,99.90,1049627,28,19911,-75
2024-02-27 13:44:38,10.30,10.30,10.30,99.90,1046612,28,20413,-74
2024-02-27 13:45:09,10.30,10.30,10.30,99.90,1047444,28,19905,-73
2024-02-27 13:45:39,10.30,10.30,10.30,99.90,1048080,28,19904,-76
2024-02-27 13:46:10,10.30,10.30,10.30,99.90,1050172,28,20098,-76
2024-02-27 13:46:40,10.30,10.30,10.30,99.90,1046865,28,19909,-74
2024-02-27 13:47:11,10.20,10.20,10.20,99.90,1047409,28,19913,-75
2024-02-27 13:47:42,10.20,10.20,10.20,99.90,1050406,28,19932,-75
2024-02-27 13:48:12,10.10,10.10,10.10,99.90,1045534,28,19988,-74
2024-02-27 13:48:43,9.90,9.90,9.90,99.90,1045329,28,20356,-73
2024-02-27 13:49:17,9.90,9.90,9.90,99.90,1049148,28,19914,-75
2024-02-27 13:49:49,9.90,9.90,9.90,99.90,1048398,28,19904,-74
2024-02-27 13:50:19,9.90,9.90,9.90,99.90,1045455,28,19952,-75
2024-02-27 13:50:50,10.00,10.00,10.00,99.90,1046078,28,20001,-74
2024-02-27 13:51:21,10.00,10.00,10.00,99.90,1047440,28,20294,-76
2024-02-27 13:51:51,10.00,10.00,10.00,99.90,1045942,28,20434,-73
2024-02-27 13:52:22,10.10,10.10,10.10,99.90,1039449,28,19932,-75
2024-02-27 13:52:56,10.10,10.10,10.10,99.90,1043839,28,20402,-74
2024-02-27 13:53:35,10.20,10.20,10.20,99.90,1020802,28,19944,-73
2024-02-27 13:54:06,10.30,10.30,10.30,99.90,1043489,28,20375,-74
2024-02-27 13:54:38,10.30,10.30,10.30,99.90,1040924,28,19912,-74
2024-02-27 13:55:08,10.20,10.20,10.20,99.90,1045542,28,19980,-75
2024-02-27 13:55:39,10.20,10.20,10.20,99.90,1044964,28,19904,-75
2024-02-27 13:56:10,10.20,10.20,10.20,99.90,1041845,28,19909,-75
2024-02-27 13:56:41,10.30,10.30,10.30,99.90,1046115,28,19912,-75
2024-02-27 13:57:11,10.20,10.20,10.20,99.90,1049182,28,19916,-75
2024-02-27 13:57:42,10.20,10.20,10.20,99.90,1044231,28,20115,-75
2024-02-27 13:58:12,10.20,10.20,10.20,99.90,1045017,28,19912,-76
2024-02-27 13:58:43,10.20,10.20,10.20,99.90,1048310,28,19915,-75
2024-02-27 13:59:14,10.20,10.20,10.20,99.90,1040437,28,20113,-75
2024-02-27 13:59:44,10.20,10.20,10.20,99.90,1047234,28,19940,-75
2024-02-27 14:00:15,10.20,10.20,10.20,99.90,1048562,28,19908,-75
2024-02-27 14:00:46,10.30,10.30,10.30,99.90,1045898,28,19920,-75
2024-02-27 14:01:16,10.30,10.30,10.30,99.90,1046502,28,20414,-76
2024-02-27 14:01:47,10.30,10.30,10.30,99.90,1046164,28,20390,-75
2024-02-27 14:02:18,10.30,10.30,10.30,99.90,1047874,28,19908,-74
2024-02-27 14:02:48,10.30,10.30,10.30,99.90,1045667,28,20328,-76
2024-02-27 14:03:19,10.30,10.30,10.30,99.90,1045664,28,19939,-74
2024-02-27 14:03:50,10.30,10.30,10.30,99.90,1045816,28,20031,-76
2024-02-27 14:04:22,10.30,10.30,10.30,99.90,1047346,28,19916,-74
2024-02-27 14:04:52,10.30,10.30,10.30,99.90,1047680,28,20339,-75
2024-02-27 14:05:23,10.30,10.30,10.30,99.90,1045688,28,19909,-75
2024-02-27 14:05:54,10.30,10.30,10.30,99.90,1045035,28,19912,-75
2024-02-27 14:06:24,10.30,10.30,10.30,99.90,1047408,28,19978,-76
2024-02-27 14:06:55,10.30,10.30,10.30,99.90,1043724,28,20014,-75
2024-02-27 14:07:25,10.30,10.30,10.30,99.90,1048941,28,19905,-75
2024-02-27 14:07:56,10.30,10.30,10.30,99.90,1046886,28,20326,-74
2024-02-27 14:08:27,10.20,10.20,10.20,99.90,1045341,28,19920,-74
2024-02-27 14:08:57,10.30,10.30,10.30,99.90,1048407,28,20398,-74
2024-02-27 14:09:28,10.30,10.30,10.30,99.90,1046344,28,20031,-75
2024-02-27 14:09:58,10.30,10.30,10.30,99.90,1046819,28,19986,-75
2024-02-27 14:10:29,10.20,10.20,10.20,99.90,1043876,28,20123,-75
2024-02-27 14:10:59,10.30,10.30,10.30,99.90,1049121,28,19912,-75
2024-02-27 14:11:30,10.30,10.30,10.30,99.90,1044739,28,19962,-75
2024-02-27 14:12:01,10.30,10.30,10.30,99.90,1045605,28,19974,-75
2024-02-27 14:12:31,10.30,10.30,10.30,99.90,1046100,28,19916,-75
2024-02-27 14:13:02,10.30,10.30,10.30,99.90,1049486,28,19916,-75
2024-02-27 14:13:35,10.30,10.30,10.30,99.90,1046769,28,20354,-74
2024-02-27 14:14:06,10.40,10.40,10.40,99.90,1045201,28,20374,-74
2024-02-27 14:14:38,10.50,10.50,10.50,99.90,1048865,28,19966,-74
2024-02-27 14:15:09,10.50,10.50,10.50,99.90,1043972,28,19935,-75
2024-02-27 14:15:39,10.50,10.50,10.50,99.90,1043962,28,20403,-75
2024-02-27 14:16:11,10.60,10.60,10.60,99.90,1047204,28,20374,-74
2024-02-27 14:16:41,10.60,10.60,10.60,99.90,1041816,28,20128,-75
2024-02-27 14:17:12,10.60,10.60,10.60,99.90,1050164,28,19955,-75
2024-02-27 14:17:43,10.60,10.60,10.60,99.90,1041394,28,20364,-75
2024-02-27 14:18:13,10.70,10.70,10.70,99.90,1039150,28,19917,-76
2024-02-27 14:18:44,10.60,10.60,10.60,99.90,1041932,28,20012,-75
2024-02-27 14:19:16,10.60,10.60,10.60,99.90,1042177,28,19986,-75
2024-02-27 14:19:46,10.70,10.70,10.70,99.90,1048631,28,19915,-74
2024-02-27 14:20:17,10.70,10.70,10.70,99.90,1042154,28,19920,-74
2024-02-27 14:20:48,10.80,10.80,10.80,99.90,1046568,28,20317,-75
2024-02-27 14:21:19,10.70,10.70,10.70,99.90,1049306,28,20007,-74
2024-02-27 14:21:50,10.80,10.80,10.80,99.90,1046023,28,19935,-75
2024-02-27 14:22:21,10.80,10.80,10.80,99.90,1046094,28,20353,-74
2024-02-27 14:22:52,10.90,10.90,10.90,99.90,1048375,28,20700,-73
2024-02-27 14:23:23,10.80,10.80,10.80,99.90,1045957,28,20160,-74
2024-02-27 14:23:53,10.80,10.80,10.80,99.90,1046777,28,20244,-74
2024-02-27 14:24:24,10.90,10.90,10.90,99.90,1047905,28,19908,-75
2024-02-27 14:24:55,10.90,10.90,10.90,99.90,1041562,28,20251,-74
2024-02-27 14:25:26,10.90,10.90,10.90,99.90,1047489,28,20504,-74
2024-02-27 14:25:56,11.00,11.00,11.00,99.90,1047886,28,19908,-74
2024-02-27 14:26:27,11.00,11.00,11.00,99.90,1045633,28,19995,-75
2024-02-27 14:26:58,11.10,11.10,11.10,99.90,1047756,28,19986,-74
2024-02-27 14:27:29,11.10,11.10,11.10,99.90,1047357,28,20220,-75
2024-02-27 14:27:59,11.00,11.00,11.00,99.90,1046969,28,19904,-74
2024-02-27 14:28:30,10.90,10.90,10.90,99.90,1045131,28,20374,-75
2024-02-27 14:29:00,11.00,11.00,11.00,99.90,1048063,28,19908,-74
2024-02-27 14:29:31,11.00,11.00,11.00,99.90,1047613,28,19908,-73
2024-02-27 14:30:03,10.90,10.90,10.90,99.90,1045729,28,19991,-75
2024-02-27 14:30:34,10.90,10.90,10.90,99.90,1045971,28,19959,-74
2024-02-27 14:31:05,10.80,10.80,10.80,99.90,1048873,28,19912,-74
2024-02-27 14:31:35,10.80,10.80,10.80,99.90,1047102,28,20388,-74
2024-02-27 14:32:06,10.80,10.80,10.80,99.90,1043815,28,20289,-74
2024-02-27 14:32:37,10.70,10.70,10.70,99.90,1048912,28,19913,-74
2024-02-27 14:33:08,10.60,10.60,10.60,99.90,1044868,28,19916,-74
2024-02-27 14:33:38,10.70,10.70,10.70,99.90,1045714,28,19912,-74
2024-02-27 14:34:09,10.70,10.70,10.70,99.90,1048619,28,20394,-74
2024-02-27 14:34:39,10.80,10.80,10.80,99.90,1045457,28,19913,-74
2024-02-27 14:35:10,10.90,10.90,10.90,99.90,1045641,28,19920,-74
2024-02-27 14:35:40,10.90,10.90,10.90,99.90,1045360,28,19916,-74
2024-02-27 14:36:11,11.00,11.00,11.00,99.90,1048747,28,20261,-74
2024-02-27 14:36:41,10.80,10.80,10.80,99.90,1044112,28,19935,-74
2024-02-27 14:37:12,10.80,10.80,10.80,99.90,1045375,28,20011,-76
2024-02-27 14:37:43,10.80,10.80,10.80,99.90,1043545,28,20335,-74
2024-02-27 14:38:13,11.00,11.00,11.00,99.90,1044869,28,20011,-74
2024-02-27 14:38:44,10.90,10.90,10.90,99.90,1045278,28,19995,-74
2024-02-27 14:39:15,10.90,10.90,10.90,99.90,1041208,28,19921,-75
2024-02-27 14:39:46,10.90,10.90,10.90,99.90,1039592,28,20408,-76
2024-02-27 14:40:16,10.90,10.90,10.90,99.90,1048787,28,19919,-74
2024-02-27 14:40:49,10.90,10.90,10.90,99.90,1046149,28,19995,-75
2024-02-27 14:41:20,10.90,10.90,10.90,99.90,1046124,28,19913,-76
2024-02-27 14:41:50,10.90,10.90,10.90,99.90,1049154,28,19920,-74
2024-02-27 14:42:21,10.90,10.90,10.90,99.90,1045397,28,20273,-75
2024-02-27 14:42:52,10.90,10.90,10.90,99.90,1042088,28,19909,-76
2024-02-27 14:43:22,10.70,10.70,10.70,99.90,1040608,28,19916,-75
2024-02-27 14:43:53,10.70,10.70,10.70,99.90,1044371,28,19984,-75
2024-02-27 14:44:24,10.80,10.80,10.80,99.90,1041885,28,20279,-75
2024-02-27 14:44:55,10.80,10.80,10.80,99.90,1046696,28,20197,-75
2024-02-27 14:45:26,10.80,10.80,10.80,99.90,1049237,28,19927,-77
2024-02-27 14:45:56,10.80,10.80,10.80,99.90,1046564,28,19908,-75
2024-02-27 14:46:28,10.80,10.80,10.80,99.90,1048407,28,19912,-74
2024-02-27 14:46:58,10.80,10.80,10.80,99.90,1046168,28,20172,-74
2024-02-27 14:47:29,10.90,10.90,10.90,99.90,1047103,28,20335,-74
2024-02-27 14:47:59,10.80,10.80,10.80,99.90,1048356,28,20006,-74
2024-02-27 14:48:30,10.80,10.80,10.80,99.90,1045584,28,19909,-74
2024-02-27 14:49:00,10.80,10.80,10.80,99.90,1045016,28,19912,-74
2024-02-27 14:49:31,10.80,10.80,10.80,99.90,1045263,28,19965,-75
2024-02-27 14:50:02,10.70,10.70,10.70,99.90,1041475,28,19932,-75
2024-02-27 14:50:33,10.80,10.80,10.80,99.90,1045857,28,19908,-75
2024-02-27 14:51:04,10.80,10.80,10.80,99.90,1045316,28,20473,-75
2024-02-27 14:51:34,10.80,10.80,10.80,99.90,1047439,28,19909,-74
2024-02-27 14:52:05,10.80,10.80,10.80,99.90,1047378,28,19908,-74
2024-02-27 14:52:35,10.80,10.80,10.80,99.90,1045494,28,19904,-74
2024-02-27 14:53:06,10.80,10.80,10.80,99.90,1045290,28,20264,-74
2024-02-27 14:53:37,10.70,10.70,10.70,99.90,1005152,28,19905,-74
2024-02-27 14:54:07,10.70,10.70,10.70,99.90,1046887,28,19931,-76
2024-02-27 14:54:38,10.80,10.80,10.80,99.90,1045084,28,20360,-74
2024-02-27 14:55:08,10.80,10.80,10.80,99.90,1046765,28,20340,-74
2024-02-27 14:55:39,10.80,10.80,10.80,99.90,1047465,28,20383,-74
2024-02-27 14:56:10,10.80,10.80,10.80,99.90,1045450,28,20361,-74
2024-02-27 14:56:40,10.80,10.80,10.80,99.90,1045433,28,20191,-76
2024-02-27 14:57:14,10.70,10.70,10.70,99.90,1048290,28,20048,-75
2024-02-27 14:57:45,10.70,10.70,10.70,99.90,1046391,28,19916,-74
2024-02-27 14:58:16,10.60,10.60,10.60,99.90,1045204,28,19908,-75
2024-02-27 14:58:47,10.60,10.60,10.60,99.90,1049894,28,19930,-74
2024-02-27 14:59:18,10.60,10.60,10.60,99.90,1045351,28,19935,-74
2024-02-27 14:59:49,10.60,10.60,10.60,99.90,1045622,28,20473,-74
2024-02-27 15:00:20,10.60,10.60,10.60,99.90,1044307,28,19917,-74
2024-02-27 15:00:51,10.60,10.60,10.60,99.90,1047588,28,19995,-75
2024-02-27 15:01:21,10.60,10.60,10.60,99.90,1041709,28,20024,-75
2024-02-27 15:01:53,10.60,10.60,10.60,99.90,1045785,28,20050,-75
2024-02-27 15:02:24,10.60,10.60,10.60,99.90,1040876,28,19923,-75
2024-02-27 15:02:54,10.50,10.50,10.50,99.90,1040912,28,20039,-75
2024-02-27 15:03:25,10.50,10.50,10.50,99.90,1039909,28,19940,-75
2024-02-27 15:03:57,10.50,10.50,10.50,99.90,1044949,28,20343,-74
2024-02-27 15:04:27,10.60,10.60,10.60,99.90,1044949,28,19994,-75
2024-02-27 15:04:58,10.60,10.60,10.60,99.90,1046250,28,19931,-75
2024-02-27 15:05:29,10.70,10.70,10.70,99.90,1048215,28,20273,-74
2024-02-27 15:05:59,10.70,10.70,10.70,99.90,1045616,28,20363,-74
2024-02-27 15:06:30,10.70,10.70,10.70,99.90,1045103,28,19961,-75
2024-02-27 15:07:00,10.70,10.70,10.70,99.90,1046556,28,20015,-75
2024-02-27 15:07:31,10.70,10.70,10.70,99.90,1048389,28,20579,-75
2024-02-27 15:08:02,10.80,10.80,10.80,99.90,1041449,28,19912,-75
2024-02-27 15:08:32,10.80,10.80,10.80,99.90,1045883,28,19995,-75
2024-02-27 15:09:03,10.80,10.80,10.80,99.90,1048149,28,20002,-75
2024-02-27 15:09:33,10.80,10.80,10.80,99.90,1045655,28,19909,-75
2024-02-27 15:10:04,10.80,10.80,10.80,99.90,1044836,28,19912,-75
2024-02-27 15:10:35,10.90,10.90,10.90,99.90,1046528,28,19961,-74
2024-02-27 15:11:06,10.90,10.90,10.90,99.90,1048386,28,19912,-75
2024-02-27 15:11:37,11.00,11.00,11.00,99.90,1043573,28,19909,-75
2024-02-27 15:12:08,10.90,10.90,10.90,99.90,1046794,28,19905,-75
2024-02-27 15:12:39,10.90,10.90,10.90,99.90,1047862,28,19919,-75
2024-02-27 15:13:09,10.90,10.90,10.90,99.90,1045824,28,20390,-74
2024-02-27 15:13:40,10.90,10.90,10.90,99.90,1047817,28,19921,-75
2024-02-27 15:14:11,10.90,10.90,10.90,99.90,1047335,28,19934,-74
2024-02-27 15:14:41,10.90,10.90,10.90,99.90,1044238,28,19966,-75
2024-02-27 15:15:12,10.90,10.90,10.90,99.90,1046213,28,19969,-71
2024-02-27 15:15:43,10.90,10.90,10.90,99.90,1046113,28,19909,-73
2024-02-27 15:16:13,10.90,10.90,10.90,99.90,1046009,28,19916,-73
2024-02-27 15:16:44,10.90,10.90,10.90,99.90,1047977,28,19904,-74
2024-02-27 15:17:14,10.90,10.90,10.90,99.90,1045662,28,20511,-72
2024-02-27 15:17:45,10.80,10.80,10.80,99.90,1048157,28,20140,-74
2024-02-27 15:18:16,10.80,10.80,10.80,99.90,1044167,28,19995,-76
2024-02-27 15:18:46,10.80,10.80,10.80,99.90,1042817,28,19909,-75
2024-02-27 15:19:17,10.90,10.90,10.90,99.90,1043747,28,19920,-75
2024-02-27 15:19:47,10.80,10.80,10.80,99.90,1044545,28,19912,-74
2024-02-27 15:20:18,10.70,10.70,10.70,99.90,1044856,28,19917,-74
2024-02-27 15:20:48,10.60,10.60,10.60,99.90,1046755,28,20167,-74
2024-02-27 15:21:19,10.70,10.70,10.70,99.90,1044704,28,19924,-74
2024-02-27 15:21:50,10.70,10.70,10.70,99.90,1040349,28,19927,-74
2024-02-27 15:22:20,10.70,10.70,10.70,99.90,1040265,28,20398,-77
2024-02-27 15:22:51,10.70,10.70,10.70,99.90,1034527,28,20010,-76
2024-02-27 15:23:23,10.70,10.70,10.70,99.90,1044187,28,20177,-75
2024-02-27 15:23:56,10.60,10.60,10.60,99.90,1042116,28,19920,-75
2024-02-27 15:24:27,10.60,10.60,10.60,99.90,1041419,28,19920,-72
2024-02-27 15:24:57,10.70,10.70,10.70,99.90,1041411,28,19936,-74
2024-02-27 15:25:28,10.60,10.60,10.60,99.90,1040175,28,19909,-75
2024-02-27 15:25:58,10.60,10.60,10.60,99.90,1041868,28,19912,-75
2024-02-27 15:26:29,10.60,10.60,10.60,99.90,1047034,28,19915,-74
2024-02-27 15:26:59,10.60,10.60,10.60,99.90,1045178,28,19913,-75
2024-02-27 15:27:30,10.60,10.60,10.60,99.90,1044699,28,19916,-74
2024-02-27 15:28:01,10.60,10.60,10.60,99.90,1041349,28,19924,-75
2024-02-27 15:28:31,10.60,10.60,10.60,99.90,1049033,28,19912,-75
2024-02-27 15:29:02,10.60,10.60,10.60,99.90,1045603,28,19909,-75
2024-02-27 15:29:35,10.50,10.50,10.50,99.90,1044944,28,19948,-76
2024-02-27 15:30:06,10.50,10.50,10.50,99.90,1048334,28,20344,-74
2024-02-27 15:30:37,10.50,10.50,10.50,99.90,1043742,28,19916,-75
2024-02-27 15:31:07,10.40,10.40,10.40,99.90,1047148,28,20373,-75
2024-02-27 15:31:38,10.40,10.40,10.40,99.90,1047980,28,19999,-75
2024-02-27 15:32:09,10.40,10.40,10.40,99.90,1045755,28,19905,-75
2024-02-27 15:32:39,10.30,10.30,10.30,99.90,1047619,28,19907,-75
2024-02-27 15:33:10,10.30,10.30,10.30,99.90,1047482,28,19919,-76
2024-02-27 15:33:41,10.30,10.30,10.30,99.90,1045707,28,19912,-75
2024-02-27 15:34:11,10.40,10.40,10.40,99.90,1043503,28,20019,-75
2024-02-27 15:34:44,10.40,10.40,10.40,99.90,1045576,28,19905,-75
2024-02-27 15:35:15,10.40,10.40,10.40,99.90,1048076,28,19932,-74
2024-02-27 15:35:45,10.40,10.40,10.40,99.90,1047285,28,20171,-74
2024-02-27 15:36:16,10.40,10.40,10.40,99.90,1043801,28,20202,-74
2024-02-27 15:36:46,10.40,10.40,10.40,99.90,1048542,28,20394,-74
2024-02-27 15:37:17,10.40,10.40,10.40,99.90,1046289,28,20036,-74
2024-02-27 15:37:48,10.40,10.40,10.40,99.90,1045659,28,19987,-75
2024-02-27 15:38:18,10.40,10.40,10.40,99.90,1043797,28,19977,-75
2024-02-27 15:38:49,10.40,10.40,10.40,99.90,1042200,28,19913,-75
2024-02-27 15:39:20,10.30,10.30,10.30,99.90,1045183,28,19921,-75
2024-02-27 15:39:50,10.30,10.30,10.30,99.90,1048911,28,20339,-75
2024-02-27 15:40:21,10.30,10.30,10.30,99.90,1045667,28,19916,-75
2024-02-27 15:40:52,10.40,10.40,10.40,99.90,1045757,28,19985,-74
2024-02-27 15:41:23,10.40,10.40,10.40,99.90,1049615,28,20007,-75
2024-02-27 15:41:53,10.40,10.40,10.40,99.90,1046041,28,20331,-75
2024-02-27 15:42:24,10.30,10.30,10.30,99.90,1045459,28,19913,-74
2024-02-27 15:42:55,10.30,10.30,10.30,99.90,1049066,28,20113,-74
2024-02-27 15:43:25,10.30,10.30,10.30,99.90,1045099,28,20316,-74
2024-02-27 15:43:56,10.20,10.20,10.20,99.90,1040305,28,19916,-74
2024-02-27 15:44:27,10.10,10.10,10.10,99.90,1045013,28,19983,-74
2024-02-27 15:44:58,10.20,10.20,10.20,99.90,1045584,28,19916,-75
2024-02-27 15:45:29,10.20,10.20,10.20,99.90,1045795,28,19935,-74
2024-02-27 15:45:59,10.20,10.20,10.20,99.90,1046128,28,19908,-75
2024-02-27 15:46:31,10.20,10.20,10.20,99.90,1048869,28,19908,-75
2024-02-27 15:47:02,10.20,10.20,10.20,99.90,1045974,28,19908,-75
2024-02-27 15:47:32,10.20,10.20,10.20,99.90,1046836,28,20393,-75
2024-02-27 15:48:03,10.20,10.20,10.20,99.90,1048377,28,19954,-75
2024-02-27 15:48:34,10.20,10.20,10.20,99.90,1045795,28,20029,-75
2024-02-27 15:49:04,10.20,10.20,10.20,99.90,1046685,28,19916,-75
2024-02-27 15:49:35,10.20,10.20,10.20,99.90,1046454,28,19916,-75
2024-02-27 15:50:06,10.20,10.20,10.20,99.90,1047792,28,19908,-75
2024-02-27 15:50:36,10.20,10.20,10.20,99.90,1041439,28,19919,-76
2024-02-27 15:51:08,10.20,10.20,10.20,99.90,1044894,28,20365,-75
2024-02-27 15:51:47,10.10,10.10,10.10,99.90,1046863,28,19919,-75
2024-02-27 15:52:18,10.10,10.10,10.10,99.90,1045105,28,20332,-75
2024-02-27 15:52:48,10.10,10.10,10.10,99.90,1045334,28,19922,-74
2024-02-27 15:53:22,10.10,10.10,10.10,99.90,1043541,28,20557,-73
2024-02-27 15:53:55,10.10,10.10,10.10,99.90,1031629,28,20359,-73
2024-02-27 15:54:26,10.10,10.10,10.10,99.90,1042044,28,19913,-73
2024-02-27 15:54:56,10.10,10.10,10.10,99.90,1049427,28,19916,-74
2024-02-27 15:55:27,10.00,10.00,10.00,99.90,1045243,28,19909,-73
2024-02-27 15:55:58,10.00,10.00,10.00,99.90,1045938,28,19912,-75
2024-02-27 15:56:30,10.00,10.00,10.00,99.90,1049307,28,20380,-74
2024-02-27 15:57:01,10.00,10.00,10.00,99.90,1044754,28,20522,-74
2024-02-27 15:57:31,10.00,10.00,10.00,99.90,1045646,28,19913,-75
2024-02-27 15:58:02,10.00,10.00,10.00,99.90,1044758,28,19915,-74
2024-02-27 15:58:33,10.00,10.00,10.00,99.90,1041048,28,19905,-74
2024-02-27 15:59:03,9.90,9.90,9.90,99.90,1041583,28,20380,-75
2024-02-27 15:59:34,9.90,9.90,9.90,99.90,1048066,28,19956,-74
2024-02-27 16:00:08,9.90,9.90,9.90,99.90,1049964,28,19908,-74
2024-02-27 16:00:38,9.90,9.90,9.90,99.90,1044402,28,19908,-75
2024-02-27 16:01:09,9.90,9.90,9.90,99.90,1047499,28,19908,-75
2024-02-27 16:01:40,9.90,9.90,9.90,99.90,1049348,28,19937,-75
2024-02-27 16:02:10,9.90,9.90,9.90,99.90,1046485,28,19904,-74
2024-02-27 16:02:41,9.90,9.90,9.90,99.90,1046022,28,20268,-73
2024-02-27 16:03:21,9.90,9.90,9.90,99.90,1049001,28,19919,-76
2024-02-27 16:03:53,9.90,9.90,9.90,99.90,1048232,28,20332,-72
2024-02-27 16:04:40,9.90,9.90,9.90,99.90,1047169,28,19917,-75
2024-02-27 16:05:13,9.80,9.80,9.80,99.90,1046611,28,19961,-75
2024-02-27 16:05:45,9.80,9.80,9.80,99.90,1046585,28,20397,-74
2024-02-27 16:06:19,9.80,9.80,9.80,99.90,1048213,28,19908,-74
2024-02-27 16:06:55,9.80,9.80,9.80,99.90,1044902,28,20319,-76
2024-02-27 16:07:32,9.80,9.80,9.80,99.90,1049967,28,19912,-76
2024-02-27 16:08:03,9.80,9.80,9.80,99.90,1042892,28,20283,-76
2024-02-27 16:08:33,9.80,9.80,9.80,99.90,1050220,28,19908,-75
2024-02-27 16:09:04,9.80,9.80,9.80,99.90,1050092,28,19908,-75
2024-02-27 16:09:36,9.80,9.80,9.80,99.90,1045057,28,20410,-75
2024-02-27 16:10:08,9.80,9.80,9.80,99.90,1050279,28,19915,-75
2024-02-27 16:10:39,9.80,9.80,9.80,99.90,1047460,28,19904,-74
2024-02-27 16:11:09,9.80,9.80,9.80,99.90,1046173,28,19909,-75
2024-02-27 16:11:40,9.70,9.70,9.70,99.90,1047617,28,20096,-74
2024-02-27 16:12:11,9.70,9.70,9.70,99.90,1049032,28,20363,-74
2024-02-27 16:12:42,9.70,9.70,9.70,99.90,1046227,28,19963,-74
2024-02-27 16:13:13,9.70,9.70,9.70,99.90,1046008,28,19912,-74
2024-02-27 16:13:44,9.70,9.70,9.70,99.90,1048338,28,19908,-75
2024-02-27 16:14:14,9.70,9.70,9.70,99.90,1048292,28,19919,-75
2024-02-27 16:14:45,9.70,9.70,9.70,99.90,1044389,28,20579,-74
2024-02-27 16:15:15,9.70,9.70,9.70,99.90,1048168,28,20003,-76
2024-02-27 16:15:46,9.70,9.70,9.70,99.90,1049041,28,19916,-75
2024-02-27 16:16:17,9.70,9.70,9.70,99.90,1045925,28,20385,-74
2024-02-27 16:16:47,9.60,9.60,9.60,99.90,1046337,28,19912,-74
2024-02-27 16:17:18,9.70,9.70,9.70,99.90,1047113,28,20379,-75
2024-02-27 16:17:48,9.70,9.70,9.70,99.90,1048336,28,20017,-74
2024-02-27 16:18:19,9.70,9.70,9.70,99.90,1045463,28,20015,-75
2024-02-27 16:18:50,9.70,9.70,9.70,99.90,1044300,28,20368,-74
2024-02-27 16:19:21,9.70,9.70,9.70,99.90,1043142,28,19936,-73
2024-02-27 16:19:51,9.70,9.70,9.70,99.90,1041956,28,20473,-73
2024-02-27 16:20:22,9.60,9.60,9.60,99.90,1046836,28,20010,-76
2024-02-27 16:20:52,9.60,9.60,9.60,99.90,1049930,28,19916,-74
2024-02-27 16:21:23,9.60,9.60,9.60,99.90,1047620,28,20398,-75
2024-02-27 16:22:03,9.60,9.60,9.60,99.90,1046421,28,19920,-74
2024-02-27 16:22:33,9.60,9.60,9.60,99.90,1042913,28,20335,-73
2024-02-27 16:23:04,9.50,9.50,9.50,99.90,1050271,28,19915,-74
2024-02-27 16:23:35,9.50,9.50,9.50,99.90,1044138,28,19913,-75
2024-02-27 16:24:06,9.50,9.50,9.50,99.90,1046470,28,19959,-74
2024-02-27 16:24:37,9.50,9.50,9.50,99.90,1047751,28,20334,-75
2024-02-27 16:25:08,9.50,9.50,9.50,99.90,1047648,28,19909,-75
2024-02-27 16:25:39,9.50,9.50,9.50,99.90,1045843,28,19919,-74
2024-02-27 16:26:09,9.50,9.50,9.50,99.90,1046725,28,19935,-75
2024-02-27 16:26:41,9.50,9.50,9.50,99.90,1049318,28,20279,-75
2024-02-27 16:27:11,9.50,9.50,9.50,99.90,1043786,28,20330,-74
2024-02-27 16:27:42,9.50,9.50,9.50,99.90,1047086,28,19911,-75
2024-02-27 16:28:12,9.50,9.50,9.50,99.90,1046738,28,19908,-74
2024-02-27 16:28:43,9.50,9.50,9.50,99.90,1046394,28,19923,-75
2024-02-27 16:29:15,9.50,9.50,9.50,99.90,1044334,28,19908,-74
2024-02-27 16:29:46,9.50,9.50,9.50,99.90,1047421,28,20131,-73
2024-02-27 16:30:16,9.50,9.50,9.50,99.90,1048338,28,19916,-76
2024-02-27 16:30:47,9.40,9.40,9.40,99.90,1043722,28,20216,-74
2024-02-27 16:31:17,9.40,9.40,9.40,99.90,1045545,28,20381,-74
2024-02-27 16:31:48,9.40,9.40,9.40,99.90,1046784,28,20355,-74
2024-02-27 16:32:19,9.50,9.50,9.50,99.90,1048570,28,19915,-75
2024-02-27 16:32:49,9.40,9.40,9.40,99.90,1046405,28,19919,-75
2024-02-27 16:33:20,9.40,9.40,9.40,99.90,1046108,28,19908,-75
2024-02-27 16:33:51,9.40,9.40,9.40,99.90,1047119,28,19927,-74
2024-02-27 16:34:22,9.40,9.40,9.40,99.90,1046115,28,19958,-77
2024-02-27 16:34:52,9.40,9.40,9.40,99.90,1046538,28,19908,-74
2024-02-27 16:35:23,9.40,9.40,9.40,99.90,1048931,28,19950,-74
2024-02-27 16:35:53,9.40,9.40,9.40,99.90,1047624,28,20225,-74
2024-02-27 16:36:24,9.40,9.40,9.40,99.90,1045474,28,20208,-74
2024-02-27 16:36:57,9.40,9.40,9.40,99.90,1042628,28,20266,-74
2024-02-27 16:37:28,9.40,9.40,9.40,99.90,1040459,28,19940,-74
2024-02-27 16:37:59,9.40,9.40,9.40,99.90,1042404,28,19983,-74
2024-02-27 16:38:30,9.40,9.40,9.40,99.90,1045687,28,19935,-75
2024-02-27 16:39:00,9.40,9.40,9.40,99.90,1049819,28,19912,-74
2024-02-27 16:39:31,9.40,9.40,9.40,99.90,1044657,28,19948,-74
2024-02-27 16:40:02,9.30,9.30,9.30,99.90,1046552,28,20053,-74
2024-02-27 16:40:33,9.40,9.40,9.40,99.90,1049971,28,19931,-74
2024-02-27 16:41:03,9.30,9.30,9.30,99.90,1046266,28,20190,-75
2024-02-27 16:41:34,9.20,9.20,9.20,99.90,1046270,28,19912,-75
2024-02-27 16:42:05,9.20,9.20,9.20,99.90,1043914,28,19932,-76
2024-02-27 16:42:36,9.20,9.20,9.20,99.90,1046135,28,19988,-75
2024-02-27 16:43:07,9.20,9.20,9.20,99.90,1046093,28,20474,-75
2024-02-27 16:43:46,9.20,9.20,9.20,99.90,1050159,28,19983,-74
2024-02-27 16:44:17,9.20,9.20,9.20,99.90,1045775,28,19909,-75
2024-02-27 16:44:48,9.20,9.20,9.20,99.90,1046275,28,20052,-73
2024-02-27 16:45:18,9.20,9.20,9.20,99.90,1045847,28,19908,-74
2024-02-27 16:45:50,9.20,9.20,9.20,99.90,1048478,28,19908,-76
2024-02-27 16:46:21,9.20,9.20,9.20,99.90,1045621,28,19904,-75
2024-02-27 16:46:51,9.10,9.10,9.10,99.90,1047679,28,19909,-75
2024-02-27 16:47:22,9.10,9.10,9.10,99.90,1049993,28,19908,-75
2024-02-27 16:47:53,9.10,9.10,9.10,99.90,1048253,28,20011,-75
2024-02-27 16:48:23,9.10,9.10,9.10,99.90,1048125,28,20327,-74
2024-02-27 16:48:54,9.10,9.10,9.10,99.90,1048537,28,19911,-74
2024-02-27 16:49:24,9.10,9.10,9.10,99.90,1047626,28,20357,-74
2024-02-27 16:49:56,9.10,9.10,9.10,99.90,1044774,28,19932,-74
2024-02-27 16:50:26,9.10,9.10,9.10,99.90,1046368,28,19911,-74
2024-02-27 16:50:58,9.10,9.10,9.10,99.90,1042684,28,19904,-74
2024-02-27 16:51:29,9.00,9.00,9.00,99.90,1048831,28,19912,-75
2024-02-27 16:51:59,9.00,9.00,9.00,99.90,1046041,28,20310,-74
2024-02-27 16:52:30,9.00,9.00,9.00,99.90,1046142,28,20511,-73
2024-02-27 16:53:06,9.00,9.00,9.00,99.90,1042720,28,20062,-74
2024-02-27 16:53:36,9.00,9.00,9.00,99.90,1007909,28,19975,-75
2024-02-27 16:54:07,9.00,9.00,9.00,99.90,1039695,28,20564,-74
2024-02-27 16:54:37,9.00,9.00,9.00,99.90,1043490,28,20204,-74
2024-02-27 16:55:10,9.00,9.00,9.00,99.90,1049592,28,19915,-75
2024-02-27 16:55:41,9.00,9.00,9.00,99.90,1042021,28,20440,-74
2024-02-27 16:56:12,9.00,9.00,9.00,99.90,1046829,28,19916,-74
2024-02-27 16:56:42,8.90,8.90,8.90,99.90,1051201,28,20320,-74
2024-02-27 16:57:13,8.90,8.90,8.90,99.90,1046460,28,19912,-74
2024-02-27 16:57:45,8.90,8.90,8.90,99.90,1045258,28,20197,-73
2024-02-27 16:58:16,8.90,8.90,8.90,99.90,1049573,28,20003,-74
2024-02-27 16:58:46,8.90,8.90,8.90,99.90,1046608,28,19912,-74
2024-02-27 16:59:17,8.90,8.90,8.90,99.90,1046886,28,19947,-74
2024-02-27 16:59:47,8.90,8.90,8.90,99.90,1048606,28,20426,-73
2024-02-27 17:00:21,8.90,8.90,8.90,99.90,1045669,28,19916,-74
2024-02-27 17:00:51,8.90,8.90,8.90,99.90,1049773,28,19927,-75
2024-02-27 17:01:22,8.90,8.90,8.90,99.90,1051986,28,19993,-73
2024-02-27 17:01:52,8.90,8.90,8.90,99.90,1049875,28,19909,-73
2024-02-27 17:02:23,8.90,8.90,8.90,99.90,1051204,28,19964,-74
2024-02-27 17:02:53,8.90,8.90,8.90,99.90,1047550,28,19913,-74
2024-02-27 17:03:24,8.90,8.90,8.90,99.90,1045145,28,19969,-74
2024-02-27 17:03:55,8.90,8.90,8.90,99.90,1048885,28,19915,-75
2024-02-27 17:04:25,8.90,8.90,8.90,99.90,1049163,28,19916,-73
2024-02-27 17:04:56,8.90,8.90,8.90,99.90,1050081,28,20154,-74
2024-02-27 17:05:30,8.80,8.80,8.80,99.90,1049071,28,19904,-75
2024-02-27 17:06:03,8.80,8.80,8.80,99.90,1050564,28,20370,-74
2024-02-27 17:06:33,8.80,8.80,8.80,99.90,1045094,28,19909,-77
2024-02-27 17:07:04,8.80,8.80,8.80,99.90,1048993,28,19909,-74
2024-02-27 17:07:35,8.70,8.70,8.70,99.90,1046207,28,20000,-73
2024-02-27 17:08:06,8.70,8.70,8.70,99.90,1045305,28,20097,-75
2024-02-27 17:08:37,8.60,8.60,8.60,99.90,1048886,28,20376,-75
2024-02-27 17:09:09,8.60,8.60,8.60,99.90,1046713,28,19970,-75
2024-02-27 17:09:39,8.60,8.60,8.60,99.90,1045159,28,19908,-75
2024-02-27 17:10:10,8.60,8.60,8.60,99.90,1045202,28,19944,-75
2024-02-27 17:10:40,8.60,8.60,8.60,99.90,1051019,28,19953,-75
2024-02-27 17:11:11,8.60,8.60,8.60,99.90,1045353,28,19912,-75
2024-02-27 17:11:42,8.60,8.60,8.60,99.90,1047061,28,20018,-74
2024-02-27 17:12:12,8.60,8.60,8.60,99.90,1045481,28,20358,-73
2024-02-27 17:12:44,8.60,8.60,8.60,99.90,1040756,28,20285,-73
2024-02-27 17:13:15,8.50,8.50,8.50,99.90,1049741,28,19904,-76
2024-02-27 17:13:45,8.50,8.50,8.50,99.90,1048829,28,20034,-76
2024-02-27 17:14:16,8.50,8.50,8.50,99.90,1045374,28,19913,-76
2024-02-27 17:14:47,8.50,8.50,8.50,99.90,1045129,28,20148,-75
2024-02-27 17:15:18,8.50,8.50,8.50,99.90,1048711,28,19911,-75
2024-02-27 17:15:49,8.50,8.50,8.50,99.90,1044370,28,19909,-75
2024-02-27 17:16:20,8.40,8.40,8.40,99.90,1039498,28,19909,-74
2024-02-27 17:16:51,8.40,8.40,8.40,99.90,1042420,28,19915,-76
2024-02-27 17:17:23,8.40,8.40,8.40,99.90,1039985,28,19909,-76
2024-02-27 17:17:53,8.40,8.40,8.40,99.90,1044957,28,20000,-75
2024-02-27 17:18:24,8.40,8.40,8.40,99.90,1048096,28,20263,-76
2024-02-27 17:18:55,8.40,8.40,8.40,99.90,1046296,28,19932,-76
2024-02-27 17:19:25,8.40,8.40,8.40,99.90,1046274,28,20015,-76
2024-02-27 17:19:56,8.30,8.30,8.30,99.90,1046751,28,20217,-76
2024-02-27 17:20:27,8.40,8.40,8.40,99.90,1048314,28,19919,-77
2024-02-27 17:20:59,8.30,8.30,8.30,99.90,1049121,28,19959,-76
2024-02-27 17:21:30,8.30,8.30,8.30,99.90,1045348,28,19908,-76
2024-02-27 17:22:01,8.30,8.30,8.30,99.90,1046003,28,20295,-76
2024-02-27 17:22:31,8.30,8.30,8.30,99.90,1047286,28,19920,-76
2024-02-27 17:23:03,8.30,8.30,8.30,99.90,1045759,28,19920,-76
2024-02-27 17:23:33,8.20,8.20,8.20,99.90,1048675,28,19919,-76
2024-02-27 17:24:04,8.20,8.20,8.20,99.90,1042605,28,20023,-75
2024-02-27 17:24:35,8.20,8.20,8.20,99.90,1039690,28,19962,-76
2024-02-27 17:25:05,8.20,8.20,8.20,99.90,1039919,28,20583,-76
2024-02-27 17:25:37,8.20,8.20,8.20,99.90,1043826,28,19911,-75
2024-02-27 17:26:13,8.20,8.20,8.20,99.90,1044305,28,20426,-75
2024-02-27 17:26:45,8.20,8.20,8.20,99.90,1041968,28,19917,-75
2024-02-27 17:27:16,8.20,8.20,8.20,99.90,1045191,28,20099,-75
2024-02-27 17:27:46,8.10,8.10,8.10,99.90,1047148,28,20319,-76
2024-02-27 17:28:17,8.20,8.20,8.20,99.90,1046480,28,19950,-75
2024-02-27 17:28:48,8.10,8.10,8.10,99.90,1046035,28,20004,-77
2024-02-27 17:29:18,8.10,8.10,8.10,99.90,1045773,28,20082,-75
2024-02-27 17:29:50,8.10,8.10,8.10,99.90,1045959,28,19908,-75
2024-02-27 17:30:21,8.10,8.10,8.10,99.90,1045525,28,19944,-75
2024-02-27 17:30:51,8.10,8.10,8.10,99.90,1044772,28,19909,-75
2024-02-27 17:31:22,8.10,8.10,8.10,99.90,1046470,28,19909,-75
2024-02-27 17:31:52,8.10,8.10,8.10,99.90,1045772,28,19918,-74
2024-02-27 17:32:23,8.00,8.00,8.00,99.90,1048577,28,19909,-74
2024-02-27 17:32:54,8.10,8.10,8.10,99.90,1044426,28,19913,-75
2024-02-27 17:33:26,8.10,8.10,8.10,99.90,1048508,28,20292,-74
2024-02-27 17:33:57,8.00,8.00,8.00,99.90,1041779,28,19920,-76
2024-02-27 17:34:28,8.00,8.00,8.00,99.90,1043307,28,19903,-73
2024-02-27 17:34:58,8.00,8.00,8.00,99.90,1045743,28,20657,-76
2024-02-27 17:35:29,8.00,8.00,8.00,99.90,1045569,28,19952,-77
2024-02-27 17:36:00,8.00,8.00,8.00,99.90,1048131,28,20006,-77
2024-02-27 17:36:35,8.00,8.00,8.00,99.90,1043614,28,19909,-74
2024-02-27 17:37:06,8.00,8.00,8.00,99.90,1049260,28,20374,-75
2024-02-27 17:37:37,8.00,8.00,8.00,99.90,1042213,28,19955,-76
2024-02-27 17:38:07,8.00,8.00,8.00,99.90,1044546,28,19919,-74
2024-02-27 17:38:38,8.00,8.00,8.00,99.90,1048867,28,20083,-76
2024-02-27 17:39:09,8.00,8.00,8.00,99.90,1045694,28,20300,-76
2024-02-27 17:39:40,7.90,7.90,7.90,99.90,1047650,28,20002,-76
2024-02-27 17:40:10,8.00,8.00,8.00,99.90,1047490,28,19912,-74
2024-02-27 17:40:44,7.90,7.90,7.90,99.90,1043834,28,19923,-77
2024-02-27 17:41:14,7.90,7.90,7.90,99.90,1043055,28,19917,-77
2024-02-27 17:41:45,8.00,8.00,8.00,99.90,1043814,28,19999,-75
2024-02-27 17:42:15,7.90,7.90,7.90,99.90,1045465,28,19915,-75
2024-02-27 17:42:46,7.90,7.90,7.90,99.90,1041515,28,19912,-77
2024-02-27 17:43:17,7.90,7.90,7.90,99.90,1042634,28,19919,-75
2024-02-27 17:43:50,7.90,7.90,7.90,99.90,1047937,28,19912,-75
2024-02-27 17:44:23,7.90,7.90,7.90,99.90,1043590,28,20399,-75
2024-02-27 17:44:53,7.90,7.90,7.90,99.90,1046704,28,19958,-75
2024-02-27 17:45:24,7.80,7.80,7.80,99.90,1045705,28,19957,-74
2024-02-27 17:45:55,7.80,7.80,7.80,99.90,1046232,28,19958,-75
2024-02-27 17:46:26,7.80,7.80,7.80,99.90,1043230,28,20012,-75
2024-02-27 17:46:56,7.80,7.80,7.80,99.90,1044280,28,19913,-75
2024-02-27 17:47:27,7.80,7.80,7.80,99.90,1044856,28,20026,-75
2024-02-27 17:47:57,7.80,7.80,7.80,99.90,1044360,28,19942,-76
2024-02-27 17:48:28,7.80,7.80,7.80,99.90,1043064,28,19970,-75
2024-02-27 17:48:59,7.80,7.80,7.80,99.90,1043196,28,20542,-75
2024-02-27 17:49:31,7.80,7.80,7.80,99.90,1041833,28,19921,-74
2024-02-27 17:50:04,7.80,7.80,7.80,99.90,1037406,28,20332,-76
2024-02-27 17:50:35,7.80,7.80,7.80,99.90,1032842,28,19910,-74
2024-02-27 17:51:09,7.80,7.80,7.80,99.90,1040259,28,19909,-76
2024-02-27 17:51:39,7.70,7.70,7.70,99.90,1045906,28,19923,-76
2024-02-27 17:52:10,7.70,7.70,7.70,99.90,1044013,28,19916,-75
2024-02-27 17:52:41,7.70,7.70,7.70,99.90,1046684,28,19955,-76
2024-02-27 17:53:11,7.70,7.70,7.70,99.90,1043970,28,19991,-74
2024-02-27 17:53:48,7.70,7.70,7.70,99.90,1008914,28,19921,-75
2024-02-27 17:54:18,7.70,7.70,7.70,99.90,1039347,28,19924,-76
2024-02-27 17:54:49,7.70,7.70,7.70,99.90,1039998,28,19963,-76
2024-02-27 17:55:20,7.70,7.70,7.70,99.90,1044771,28,19909,-74
2024-02-27 17:55:50,7.70,7.70,7.70,99.90,1042592,28,20098,-75
2024-02-27 17:56:21,7.70,7.70,7.70,99.90,1043863,28,19917,-74
2024-02-27 17:56:51,7.60,7.60,7.60,99.90,1041037,28,19947,-75
2024-02-27 17:57:22,7.60,7.60,7.60,99.90,1044287,28,19912,-76
2024-02-27 17:57:53,7.60,7.60,7.60,99.90,1045869,28,19913,-76
2024-02-27 17:58:23,7.60,7.60,7.60,99.90,1045791,28,19904,-76
2024-02-27 17:58:54,7.60,7.60,7.60,99.90,1044682,28,19953,-76
2024-02-27 17:59:25,7.60,7.60,7.60,99.90,1045283,28,20424,-76
2024-02-27 17:59:55,7.60,7.60,7.60,99.90,1044029,28,19913,-75
2024-02-27 18:00:26,7.60,7.60,7.60,99.90,1045805,28,19946,-76
2024-02-27 18:00:57,7.60,7.60,7.60,99.90,1041708,28,19913,-76
2024-02-27 18:01:27,7.50,7.50,7.50,99.90,1046692,28,19912,-77
2024-02-27 18:01:58,7.60,7.60,7.60,99.90,1044132,28,20031,-75
2024-02-27 18:02:28,7.50,7.50,7.50,99.90,1045981,28,19920,-76
2024-02-27 18:02:59,7.50,7.50,7.50,99.90,1045993,28,19909,-74
2024-02-27 18:03:30,7.50,7.50,7.50,99.90,1043979,28,19989,-76
2024-02-27 18:04:00,7.50,7.50,7.50,99.90,1042648,28,19909,-75
2024-02-27 18:04:31,7.50,7.50,7.50,99.90,1047707,28,19904,-76
2024-02-27 18:05:02,7.50,7.50,7.50,99.90,1046924,28,19991,-76
2024-02-27 18:05:32,7.50,7.50,7.50,99.90,1044152,28,20362,-76
2024-02-27 18:06:03,7.50,7.50,7.50,99.90,1046151,28,19964,-76
2024-02-27 18:06:34,7.50,7.50,7.50,99.90,1042987,28,20417,-76
2024-02-27 18:07:04,7.50,7.50,7.50,99.90,1045944,28,19904,-76
2024-02-27 18:07:35,7.50,7.50,7.50,99.90,1045381,28,19904,-76
2024-02-27 18:08:06,7.50,7.50,7.50,99.90,1045615,28,19986,-75
2024-02-27 18:08:39,7.40,7.40,7.40,99.90,1042735,28,19975,-76
2024-02-27 18:09:11,7.40,7.40,7.40,99.90,1043895,28,19913,-76
2024-02-27 18:09:41,7.40,7.40,7.40,99.90,1044608,28,20400,-77
2024-02-27 18:10:16,7.40,7.40,7.40,99.90,1046147,28,19917,-75
2024-02-27 18:10:47,7.40,7.40,7.40,99.90,1041869,28,20078,-76
2024-02-27 18:11:18,7.40,7.40,7.40,99.90,1049093,28,19923,-76
2024-02-27 18:11:49,7.40,7.40,7.40,99.90,1044013,28,19925,-75
2024-02-27 18:12:19,7.40,7.40,7.40,99.90,1044469,28,19918,-75
2024-02-27 18:12:50,7.40,7.40,7.40,99.90,1048275,28,19916,-76
2024-02-27 18:13:20,7.30,7.30,7.30,99.90,1045371,28,20312,-75
2024-02-27 18:13:51,7.30,7.30,7.30,99.90,1045521,28,19955,-75
2024-02-27 18:14:22,7.30,7.30,7.30,99.90,1044065,28,19913,-75
2024-02-27 18:14:52,7.30,7.30,7.30,99.90,1044999,28,19916,-76
2024-02-27 18:15:26,7.30,7.30,7.30,99.90,1046466,28,19920,-76
2024-02-27 18:15:57,7.30,7.30,7.30,99.90,1048996,28,19953,-76
2024-02-27 18:16:28,7.20,7.20,7.20,99.90,1045462,28,20280,-76
2024-02-27 18:16:58,7.20,7.20,7.20,99.90,1047198,28,19986,-76
2024-02-27 18:17:29,7.20,7.20,7.20,99.90,1047180,28,19950,-75
2024-02-27 18:18:00,7.20,7.20,7.20,99.90,1048882,28,19915,-75
2024-02-27 18:18:30,7.20,7.20,7.20,99.90,1043972,28,19927,-76
2024-02-27 18:19:02,7.20,7.20,7.20,99.90,1047131,28,19909,-76
2024-02-27 18:19:33,7.20,7.20,7.20,99.90,1041211,28,19916,-76
2024-02-27 18:20:05,7.20,7.20,7.20,99.90,1034772,28,20153,-76
2024-02-27 18:20:36,7.20,7.20,7.20,99.90,1036908,28,19980,-76
2024-02-27 18:21:07,7.20,7.20,7.20,99.90,1042052,28,20007,-75
2024-02-27 18:21:40,7.20,7.20,7.20,99.90,1041342,28,19908,-75
2024-02-27 18:22:12,7.20,7.20,7.20,99.90,1045211,28,20182,-77
2024-02-27 18:22:42,7.20,7.20,7.20,99.90,1042453,28,19930,-76
2024-02-27 18:23:14,7.20,7.20,7.20,99.90,1042356,28,19913,-76
2024-02-27 18:23:44,7.20,7.20,7.20,99.90,1045333,28,19923,-76
2024-02-27 18:24:15,7.20,7.20,7.20,99.90,1045171,28,19917,-76
2024-02-27 18:24:45,7.20,7.20,7.20,99.90,1043653,28,19940,-75
2024-02-27 18:25:16,7.20,7.20,7.20,99.90,1045671,28,19927,-76
2024-02-27 18:25:47,7.20,7.20,7.20,99.90,1045852,28,19924,-75
2024-02-27 18:26:17,7.20,7.20,7.20,99.90,1044818,28,19913,-75
2024-02-27 18:26:48,7.20,7.20,7.20,99.90,1045457,28,20422,-75
2024-02-27 18:27:20,7.10,7.10,7.10,99.90,1041332,28,19924,-75
2024-02-27 18:27:51,7.10,7.10,7.10,99.90,1039964,28,19924,-75
2024-02-27 18:28:21,7.10,7.10,7.10,99.90,1038931,28,19939,-75
2024-02-27 18:28:52,7.10,7.10,7.10,99.90,1041701,28,19939,-75
2024-02-27 18:29:22,7.10,7.10,7.10,99.90,1043732,28,19916,-75
2024-02-27 18:29:53,7.10,7.10,7.10,99.90,1043655,28,20438,-75
2024-02-27 18:30:23,7.10,7.10,7.10,99.90,1048418,28,20256,-75
2024-02-27 18:30:54,7.10,7.10,7.10,99.90,1045196,28,19923,-77
2024-02-27 18:31:25,7.10,7.10,7.10,99.90,1047709,28,19916,-77
2024-02-27 18:31:55,7.00,7.00,7.00,99.90,1045335,28,19912,-76
2024-02-27 18:32:27,7.00,7.00,7.00,99.90,1044571,28,19913,-76
2024-02-27 18:32:58,7.00,7.00,7.00,99.90,1039936,28,20247,-76
2024-02-27 18:33:28,7.00,7.00,7.00,99.90,1048619,28,19908,-74
2024-02-27 18:33:59,7.00,7.00,7.00,99.90,1045631,28,19912,-74
2024-02-27 18:34:29,7.00,7.00,7.00,99.90,1048008,28,19908,-74
2024-02-27 18:35:01,7.00,7.00,7.00,99.90,1042419,28,20381,-74
2024-02-27 18:35:34,7.00,7.00,7.00,99.90,1046695,28,19924,-74
2024-02-27 18:36:04,7.00,7.00,7.00,99.90,1046006,28,19908,-75
2024-02-27 18:36:36,7.00,7.00,7.00,99.90,1046916,28,19978,-75
2024-02-27 18:37:07,7.00,7.00,7.00,99.90,1049033,28,20525,-75
2024-02-27 18:37:37,7.00,7.00,7.00,99.90,1048557,28,19909,-75
2024-02-27 18:38:08,7.00,7.00,7.00,99.90,1044938,28,19966,-75
2024-02-27 18:38:41,7.00,7.00,7.00,99.90,1047269,28,20344,-75
2024-02-27 18:39:12,7.00,7.00,7.00,99.90,1045353,28,19915,-75
2024-02-27 18:39:42,7.00,7.00,7.00,99.90,1038364,28,19968,-75
2024-02-27 18:40:13,6.90,6.90,6.90,99.90,1042495,28,20359,-75
2024-02-27 18:40:44,6.90,6.90,6.90,99.90,1038542,28,19913,-75
2024-02-27 18:41:14,7.00,7.00,7.00,99.90,1038385,28,20000,-75
2024-02-27 18:41:45,6.90,6.90,6.90,99.90,1044054,28,20318,-75
2024-02-27 18:42:15,6.90,6.90,6.90,99.90,1045602,28,20288,-77
2024-02-27 18:42:48,7.00,7.00,7.00,99.90,1044443,28,19920,-76
2024-02-27 18:43:19,6.90,6.90,6.90,99.90,1047176,28,19962,-77
2024-02-27 18:43:53,6.90,6.90,6.90,99.90,1046894,28,19916,-76
2024-02-27 18:44:26,6.90,6.90,6.90,99.90,1046267,28,20090,-76
2024-02-27 18:44:57,6.90,6.90,6.90,99.90,1042178,28,19920,-76
2024-02-27 18:45:28,6.90,6.90,6.90,99.90,1050143,28,19912,-76
2024-02-27 18:45:59,6.90,6.90,6.90,99.90,1045838,28,20351,-76
2024-02-27 18:46:29,6.90,6.90,6.90,99.90,1047264,28,20015,-75
2024-02-27 18:47:00,6.90,6.90,6.90,99.90,1049485,28,20363,-74
2024-02-27 18:47:31,6.90,6.90,6.90,99.90,1050203,28,19920,-75
2024-02-27 18:48:01,6.90,6.90,6.90,99.90,1053432,28,19908,-75
2024-02-27 18:48:32,7.00,7.00,7.00,99.90,1046254,28,19923,-76
2024-02-27 18:49:04,7.00,7.00,7.00,99.90,1050148,28,19896,-76
2024-02-27 18:49:34,7.00,7.00,7.00,99.90,1047803,28,19915,-76
2024-02-27 18:50:07,7.00,7.00,7.00,99.90,1048017,28,19943,-76
2024-02-27 18:50:39,7.00,7.00,7.00,99.90,1046135,28,19924,-75
2024-02-27 18:51:11,6.90,6.90,6.90,99.90,1048076,28,19939,-76
2024-02-27 18:51:42,7.00,7.00,7.00,99.90,1050191,28,19963,-75
2024-02-27 18:52:12,7.00,7.00,7.00,99.90,1043610,28,19909,-75
2024-02-27 18:52:46,7.00,7.00,7.00,99.90,1044454,28,19919,-75
2024-02-27 18:53:16,7.00,7.00,7.00,99.90,1045200,28,19980,-75
2024-02-27 18:53:47,7.00,7.00,7.00,99.90,1033156,28,19905,-75
2024-02-27 18:54:18,7.00,7.00,7.00,99.90,1043461,28,19917,-75
2024-02-27 18:54:48,7.00,7.00,7.00,99.90,1043135,28,19928,-75
2024-02-27 18:55:19,7.00,7.00,7.00,99.90,1045936,28,19912,-76
2024-02-27 18:55:49,7.00,7.00,7.00,99.90,1045469,28,19912,-77
2024-02-27 18:56:20,7.10,7.10,7.10,99.90,1045314,28,19958,-77
2024-02-27 18:56:50,7.10,7.10,7.10,99.90,1044534,28,20062,-76
2024-02-27 18:57:21,7.10,7.10,7.10,99.90,1044678,28,20356,-76
2024-02-27 18:57:52,7.10,7.10,7.10,99.90,1044938,28,19912,-76
2024-02-27 18:58:22,7.10,7.10,7.10,99.90,1043168,28,20182,-77
2024-02-27 18:58:53,7.10,7.10,7.10,99.90,1044797,28,19995,-76
2024-02-27 18:59:23,7.10,7.10,7.10,99.90,1045312,28,20379,-75
2024-02-27 18:59:54,7.10,7.10,7.10,99.90,1044182,28,19966,-75
2024-02-27 19:00:24,7.10,7.10,7.10,99.90,1043354,28,19912,-75
2024-02-27 19:00:55,7.10,7.10,7.10,99.90,1046101,28,20279,-75
2024-02-27 19:01:26,7.10,7.10,7.10,99.90,1045022,28,19916,-75
2024-02-27 19:01:56,7.20,7.20,7.20,99.90,1042271,28,19916,-76
2024-02-27 19:02:27,7.10,7.10,7.10,99.90,1044817,28,19927,-75
2024-02-27 19:02:58,7.10,7.10,7.10,99.90,1042912,28,20018,-75
2024-02-27 19:03:30,7.10,7.10,7.10,99.90,1035084,28,20026,-75
2024-02-27 19:04:00,7.20,7.20,7.20,99.90,1029267,28,19910,-75
2024-02-27 19:04:31,7.10,7.10,7.10,99.90,1035717,28,19917,-75
2024-02-27 19:05:01,7.20,7.20,7.20,99.90,1037661,28,19913,-75
2024-02-27 19:05:32,7.20,7.20,7.20,99.90,1043181,28,20329,-75
2024-02-27 19:06:06,7.20,7.20,7.20,99.90,1049675,28,19915,-76
2024-02-27 19:06:46,7.20,7.20,7.20,99.90,1045443,28,19912,-75
2024-02-27 19:07:17,7.20,7.20,7.20,99.90,1045826,28,19915,-75
2024-02-27 19:07:47,7.20,7.20,7.20,99.90,1044282,28,19927,-75
2024-02-27 19:08:18,7.20,7.20,7.20,99.90,1046998,28,19916,-75
2024-02-27 19:08:49,7.20,7.20,7.20,99.90,1047975,28,19931,-76
2024-02-27 19:09:21,7.20,7.20,7.20,99.90,1044087,28,20040,-75
2024-02-27 19:09:54,7.20,7.20,7.20,99.90,1042210,28,20378,-76
2024-02-27 19:10:25,7.30,7.30,7.30,99.90,1038005,28,20228,-76
2024-02-27 19:10:57,7.30,7.30,7.30,99.90,1046844,28,20418,-76
2024-02-27 19:11:28,7.30,7.30,7.30,99.90,1047672,28,19995,-73
2024-02-27 19:11:59,7.30,7.30,7.30,99.90,1047287,28,19972,-75
2024-02-27 19:12:29,7.30,7.30,7.30,99.90,1047406,28,19915,-73
2024-02-27 19:13:02,7.30,7.30,7.30,99.90,1046911,28,19962,-75
2024-02-27 19:13:36,7.30,7.30,7.30,99.90,1046397,28,19943,-74
2024-02-27 19:14:06,7.30,7.30,7.30,99.90,1042854,28,19919,-75
2024-02-27 19:14:37,7.30,7.30,7.30,99.90,1042858,28,19992,-75
2024-02-27 19:15:08,7.40,7.40,7.40,99.90,1040564,28,19916,-75
2024-02-27 19:15:39,7.40,7.40,7.40,99.90,1050224,28,19909,-75
2024-02-27 19:16:09,7.40,7.40,7.40,99.90,1046495,28,19990,-76
2024-02-27 19:16:40,7.40,7.40,7.40,99.90,1043393,28,19920,-75
2024-02-27 19:17:11,7.40,7.40,7.40,99.90,1043969,28,19928,-76
2024-02-27 19:17:42,7.40,7.40,7.40,99.90,1047198,28,19912,-75
2024-02-27 19:18:13,7.40,7.40,7.40,99.90,1046357,28,19995,-75
2024-02-27 19:18:43,7.50,7.50,7.50,99.90,1049078,28,19908,-75
2024-02-27 19:19:14,7.50,7.50,7.50,99.90,1047287,28,19992,-76
2024-02-27 19:19:44,7.50,7.50,7.50,99.90,1041295,28,19959,-76
2024-02-27 19:20:15,7.50,7.50,7.50,99.90,1044425,28,20534,-76
2024-02-27 19:20:45,7.40,7.40,7.40,99.90,1042586,28,19912,-76
2024-02-27 19:21:16,7.50,7.50,7.50,99.90,1044285,28,20385,-76
2024-02-27 19:21:48,7.50,7.50,7.50,99.90,1043314,28,19970,-76
2024-02-27 19:22:18,7.50,7.50,7.50,99.90,1037679,28,19908,-76
2024-02-27 19:22:49,7.50,7.50,7.50,99.90,1039545,28,20377,-75
2024-02-27 19:23:19,7.50,7.50,7.50,99.90,1041090,28,19916,-75
2024-02-27 19:23:50,7.50,7.50,7.50,99.90,1041920,28,20336,-76
2024-02-27 19:24:21,7.50,7.50,7.50,99.90,1043753,28,20276,-75
2024-02-27 19:24:52,7.50,7.50,7.50,99.90,1043738,28,20015,-76
2024-02-27 19:25:22,7.40,7.40,7.40,99.90,1043450,28,19909,-76
2024-02-27 19:25:53,7.50,7.50,7.50,99.90,1043439,28,20046,-77
2024-02-27 19:26:23,7.50,7.50,7.50,99.90,1039142,28,19913,-76
2024-02-27 19:26:55,7.50,7.50,7.50,99.90,1038651,28,19978,-75
2024-02-27 19:27:25,7.50,7.50,7.50,99.90,1041279,28,19942,-76
2024-02-27 19:27:56,7.40,7.40,7.40,99.90,1042370,28,19909,-75
2024-02-27 19:28:27,7.50,7.50,7.50,99.90,1046929,28,20838,-76
2024-02-27 19:28:57,7.50,7.50,7.50,99.90,1045270,28,20261,-75
2024-02-27 19:29:28,7.50,7.50,7.50,99.90,1045496,28,19924,-75
2024-02-27 19:29:58,7.50,7.50,7.50,99.90,1043629,28,19921,-75
2024-02-27 19:30:29,7.40,7.40,7.40,99.90,1046089,28,19962,-76
2024-02-27 19:31:00,7.40,7.40,7.40,99.90,1048829,28,20287,-76
2024-02-27 19:31:31,7.40,7.40,7.40,99.90,1046103,28,19916,-76
2024-02-27 19:32:02,7.40,7.40,7.40,99.90,1043986,28,19950,-75
2024-02-27 19:32:32,7.40,7.40,7.40,99.90,1045474,28,19916,-75
2024-02-27 19:33:03,7.40,7.40,7.40,99.90,1046172,28,19989,-76
2024-02-27 19:33:35,7.50,7.50,7.50,99.90,1043914,28,19912,-76
2024-02-27 19:34:05,7.50,7.50,7.50,99.90,1045820,28,19905,-75
2024-02-27 19:34:36,7.40,7.40,7.40,99.90,1043988,28,19958,-75
2024-02-27 19:35:07,7.50,7.50,7.50,99.90,1046442,28,19965,-75
2024-02-27 19:35:38,7.50,7.50,7.50,99.90,1045845,28,19912,-76
2024-02-27 19:36:09,7.50,7.50,7.50,99.90,1050272,28,19912,-75
2024-02-27 19:36:39,7.50,7.50,7.50,99.90,1042717,28,20371,-75
2024-02-27 19:37:10,7.50,7.50,7.50,99.90,1046483,28,19978,-75
2024-02-27 19:37:41,7.50,7.50,7.50,99.90,1047612,28,19921,-77
2024-02-27 19:38:16,7.50,7.50,7.50,99.90,1044633,28,19948,-76
2024-02-27 19:38:46,7.50,7.50,7.50,99.90,1042649,28,19913,-74
2024-02-27 19:39:17,7.50,7.50,7.50,99.90,1046770,28,19920,-75
2024-02-27 19:39:48,7.50,7.50,7.50,99.90,1049566,28,20070,-76
2024-02-27 19:40:19,7.50,7.50,7.50,99.90,1046486,28,20318,-76
2024-02-27 19:40:49,7.50,7.50,7.50,99.90,1049387,28,19974,-75
2024-02-27 19:41:20,7.40,7.40,7.40,99.90,1044076,28,20456,-76
2024-02-27 19:41:50,7.50,7.50,7.50,99.90,1043757,28,19952,-76
2024-02-27 19:42:21,7.50,7.50,7.50,99.90,1046210,28,20003,-77
2024-02-27 19:42:52,7.40,7.40,7.40,99.90,1042943,28,19974,-76
2024-02-27 19:43:22,7.40,7.40,7.40,99.90,1047512,28,20061,-77
2024-02-27 19:43:53,7.40,7.40,7.40,99.90,1048247,28,19969,-75
2024-02-27 19:44:24,7.50,7.50,7.50,99.90,1043523,28,20075,-75
2024-02-27 19:44:56,7.50,7.50,7.50,99.90,1047807,28,20003,-76
2024-02-27 19:45:26,7.40,7.40,7.40,99.90,1047336,28,20354,-76
2024-02-27 19:45:57,7.50,7.50,7.50,99.90,1043653,28,19913,-75
2024-02-27 19:46:29,7.40,7.40,7.40,99.90,1044128,28,20024,-75
2024-02-27 19:47:00,7.50,7.50,7.50,99.90,1046376,28,19909,-76
2024-02-27 19:47:30,7.50,7.50,7.50,99.90,1049114,28,19908,-75
2024-02-27 19:48:01,7.50,7.50,7.50,99.90,1047802,28,20332,-75
2024-02-27 19:48:32,7.50,7.50,7.50,99.90,1046139,28,19920,-75
2024-02-27 19:49:03,7.50,7.50,7.50,99.90,1046818,28,20120,-77
2024-02-27 19:49:34,7.50,7.50,7.50,99.90,1046227,28,19920,-76
2024-02-27 19:50:07,7.50,7.50,7.50,99.90,1046238,28,19916,-76
2024-02-27 19:50:37,7.50,7.50,7.50,99.90,1045933,28,19916,-75
2024-02-27 19:51:10,7.50,7.50,7.50,99.90,1046650,28,19913,-76
2024-02-27 19:51:43,7.50,7.50,7.50,99.90,1044125,28,20385,-75
2024-02-27 19:52:13,7.50,7.50,7.50,99.90,1041937,28,19924,-76
2024-02-27 19:52:45,7.50,7.50,7.50,99.90,1043536,28,20381,-76
2024-02-27 19:53:15,7.50,7.50,7.50,99.90,1046881,28,20360,-75
2024-02-27 19:53:48,7.50,7.50,7.50,99.90,1012045,28,19909,-77
2024-02-27 19:54:19,7.50,7.50,7.50,99.90,1040921,28,19978,-75
2024-02-27 19:54:49,7.50,7.50,7.50,99.90,1048319,28,19912,-75
2024-02-27 19:55:20,7.50,7.50,7.50,99.90,1041756,28,19912,-75
2024-02-27 19:55:50,7.50,7.50,7.50,99.90,1047335,28,19947,-75
2024-02-27 19:56:21,7.50,7.50,7.50,99.90,1049021,28,19912,-74
2024-02-27 19:56:53,7.60,7.60,7.60,99.90,1042869,28,19932,-75
2024-02-27 19:57:24,7.60,7.60,7.60,99.90,1044456,28,20023,-75
2024-02-27 19:57:55,7.60,7.60,7.60,99.90,1042392,28,19929,-76
2024-02-27 19:58:25,7.60,7.60,7.60,99.90,1045175,28,19908,-76
2024-02-27 19:58:56,7.60,7.60,7.60,99.90,1047338,28,19972,-75
2024-02-27 19:59:27,7.60,7.60,7.60,99.90,1045897,28,20031,-75
2024-02-27 19:59:57,7.60,7.60,7.60,99.90,1045804,28,19950,-75
2024-02-27 20:00:28,7.60,7.60,7.60,99.90,1047052,28,20511,-76
2024-02-27 20:00:58,7.50,7.50,7.50,99.90,1043232,28,20101,-75
2024-02-27 20:01:29,7.60,7.60,7.60,99.90,1046075,28,20255,-74
2024-02-27 20:02:00,7.60,7.60,7.60,99.90,1042541,28,19920,-74
2024-02-27 20:02:30,7.60,7.60,7.60,99.90,1047291,28,19954,-74
2024-02-27 20:03:01,7.60,7.60,7.60,99.90,1042623,28,20360,-76
2024-02-27 20:03:31,7.60,7.60,7.60,99.90,1041500,28,19944,-75
2024-02-27 20:04:02,7.60,7.60,7.60,99.90,1043972,28,19991,-75
2024-02-27 20:04:33,7.60,7.60,7.60,99.90,1042357,28,20039,-75
2024-02-27 20:05:03,7.70,7.70,7.70,99.90,1046319,28,20011,-76
2024-02-27 20:05:36,7.60,7.60,7.60,99.90,1047943,28,19916,-76
2024-02-27 20:06:06,7.60,7.60,7.60,99.90,1048569,28,19915,-75
2024-02-27 20:06:37,7.70,7.70,7.70,99.90,1045282,28,20243,-75
2024-02-27 20:07:07,7.70,7.70,7.70,99.90,1044705,28,19912,-75
2024-02-27 20:07:39,7.70,7.70,7.70,99.90,1048805,28,19908,-75
2024-02-27 20:08:09,7.70,7.70,7.70,99.90,1044266,28,19920,-75
2024-02-27 20:08:40,7.70,7.70,7.70,99.90,1042979,28,19916,-76
2024-02-27 20:09:11,7.70,7.70,7.70,99.90,1044186,28,20249,-74
2024-02-27 20:09:42,7.70,7.70,7.70,99.90,1043952,28,20160,-74
2024-02-27 20:10:13,7.70,7.70,7.70,99.90,1044502,28,21387,-75
2024-02-27 20:10:44,7.70,7.70,7.70,99.90,1047776,28,20347,-75
2024-02-27 20:11:14,7.70,7.70,7.70,99.90,1051484,28,19912,-75
2024-02-27 20:11:50,7.70,7.70,7.70,99.90,1043967,28,19912,-76
2024-02-27 20:12:22,7.70,7.70,7.70,99.90,1043479,28,19913,-75
2024-02-27 20:12:52,7.70,7.70,7.70,99.90,1052183,28,20487,-75
2024-02-27 20:13:23,7.70,7.70,7.70,99.90,1044885,28,19913,-76
2024-02-27 20:13:54,7.80,7.80,7.80,99.90,1044940,28,19916,-75
2024-02-27 20:14:25,7.80,7.80,7.80,99.90,1045917,28,19924,-75
2024-02-27 20:14:55,7.80,7.80,7.80,99.90,1044365,28,19944,-74
2024-02-27 20:15:26,7.80,7.80,7.80,99.90,1045287,28,19923,-75
2024-02-27 20:15:58,7.80,7.80,7.80,99.90,1046377,28,20420,-75
2024-02-27 20:16:29,7.80,7.80,7.80,99.90,1045971,28,19912,-75
2024-02-27 20:16:59,7.80,7.80,7.80,99.90,1046255,28,20564,-75
2024-02-27 20:17:30,7.80,7.80,7.80,99.90,1042277,28,19935,-75
2024-02-27 20:18:01,7.80,7.80,7.80,99.90,1043786,28,19917,-75
2024-02-27 20:18:36,7.80,7.80,7.80,99.90,1043826,28,19916,-77
2024-02-27 20:19:06,7.80,7.80,7.80,99.90,1046585,28,19915,-76
2024-02-27 20:19:37,7.80,7.80,7.80,99.90,1048869,28,19912,-75
2024-02-27 20:20:08,7.80,7.80,7.80,99.90,1044436,28,19909,-76
2024-02-27 20:20:38,7.80,7.80,7.80,99.90,1045476,28,19905,-75
2024-02-27 20:21:09,7.90,7.90,7.90,99.90,1045692,28,20232,-76
2024-02-27 20:21:40,7.80,7.80,7.80,99.90,1044349,28,20377,-76
2024-02-27 20:22:11,7.90,7.90,7.90,99.90,1044415,28,20357,-75
2024-02-27 20:22:41,7.80,7.80,7.80,99.90,1045105,28,19913,-76
2024-02-27 20:23:12,7.80,7.80,7.80,99.90,1046783,28,20143,-76
2024-02-27 20:23:43,7.80,7.80,7.80,99.90,1044864,28,19917,-76
2024-02-27 20:24:14,7.80,7.80,7.80,99.90,1046874,28,19912,-76
2024-02-27 20:24:44,7.80,7.80,7.80,99.90,1046747,28,19984,-75
2024-02-27 20:25:15,7.90,7.90,7.90,99.90,1042643,28,19912,-76
2024-02-27 20:25:45,7.90,7.90,7.90,99.90,1045625,28,20003,-75
2024-02-27 20:26:17,7.80,7.80,7.80,99.90,1040792,28,19908,-75
2024-02-27 20:26:48,7.80,7.80,7.80,99.90,1045748,28,20270,-75
2024-02-27 20:27:18,7.80,7.80,7.80,99.90,1042247,28,19971,-75
2024-02-27 20:27:50,7.90,7.90,7.90,99.90,1037277,28,20024,-75
2024-02-27 20:28:20,7.80,7.80,7.80,99.90,1042872,28,20271,-74
2024-02-27 20:28:56,7.90,7.90,7.90,99.90,1049024,28,19908,-76
2024-02-27 20:29:26,7.90,7.90,7.90,99.90,1043877,28,19943,-75
2024-02-27 20:29:58,7.90,7.90,7.90,99.90,1046699,28,19904,-76
2024-02-27 20:30:29,7.90,7.90,7.90,99.90,1044374,28,19908,-75
2024-02-27 20:30:59,7.90,7.90,7.90,99.90,1047545,28,19904,-75
2024-02-27 20:31:30,7.90,7.90,7.90,99.90,1046757,28,20363,-75
2024-02-27 20:32:00,7.90,7.90,7.90,99.90,1046363,28,19905,-75
2024-02-27 20:32:31,7.90,7.90,7.90,99.90,1046487,28,19896,-75
2024-02-27 20:33:02,7.90,7.90,7.90,99.90,1053159,28,19975,-75
2024-02-27 20:33:35,7.90,7.90,7.90,99.90,1044800,28,19908,-76
2024-02-27 20:34:06,7.90,7.90,7.90,99.90,1049745,28,19989,-75
2024-02-27 20:34:37,7.90,7.90,7.90,99.90,1045344,28,19917,-74
2024-02-27 20:35:07,7.90,7.90,7.90,99.90,1049164,28,19904,-75
2024-02-27 20:35:38,7.90,7.90,7.90,99.90,1051027,28,19901,-75
2024-02-27 20:36:09,7.90,7.90,7.90,99.90,1045902,28,19992,-76
2024-02-27 20:36:39,7.90,7.90,7.90,99.90,1042980,28,19950,-76
2024-02-27 20:37:10,7.90,7.90,7.90,99.90,1047235,28,19960,-76
2024-02-27 20:37:41,7.80,7.80,7.80,99.90,1048409,28,20015,-74
2024-02-27 20:38:15,7.80,7.80,7.80,99.90,1050645,28,20363,-74
2024-02-27 20:38:46,7.80,7.80,7.80,99.90,1047232,28,20231,-75
2024-02-27 20:39:16,7.80,7.80,7.80,99.90,1049829,28,19928,-74
2024-02-27 20:39:47,7.80,7.80,7.80,99.90,1046929,28,20016,-74
2024-02-27 20:40:18,7.80,7.80,7.80,99.90,1047678,28,19953,-75
2024-02-27 20:40:49,7.80,7.80,7.80,99.90,1047988,28,19918,-75
2024-02-27 20:41:20,7.80,7.80,7.80,99.90,1044168,28,20279,-74
2024-02-27 20:41:51,7.80,7.80,7.80,99.90,1041382,28,19913,-75
2024-02-27 20:42:23,7.80,7.80,7.80,99.90,1044064,28,19946,-75
2024-02-27 20:42:53,7.90,7.90,7.90,99.90,1042446,28,20385,-75
2024-02-27 20:43:24,7.90,7.90,7.90,99.90,1047026,28,19913,-75
2024-02-27 20:43:55,7.80,7.80,7.80,99.90,1045798,28,20359,-74
2024-02-27 20:44:25,7.80,7.80,7.80,99.90,1042473,28,20014,-76
2024-02-27 20:44:57,7.80,7.80,7.80,99.90,1040481,28,20402,-74
2024-02-27 20:45:27,7.80,7.80,7.80,99.90,1045721,28,20186,-75
2024-02-27 20:45:58,7.90,7.90,7.90,99.90,1046361,28,20351,-76
2024-02-27 20:46:29,7.90,7.90,7.90,99.90,1049572,28,20380,-76
2024-02-27 20:46:59,7.90,7.90,7.90,99.90,1042588,28,19909,-76
2024-02-27 20:47:30,7.90,7.90,7.90,99.90,1045511,28,19916,-74
2024-02-27 20:48:02,7.90,7.90,7.90,99.90,1041322,28,20015,-74
2024-02-27 20:48:35,7.80,7.80,7.80,99.90,1037631,28,19913,-75
2024-02-27 20:49:05,7.80,7.80,7.80,99.90,1037220,28,19909,-75
2024-02-27 20:49:36,7.80,7.80,7.80,99.90,1043828,28,20293,-74
2024-02-27 20:50:09,7.90,7.90,7.90,99.90,1044086,28,19922,-76
2024-02-27 20:50:40,7.80,7.80,7.80,99.90,1041622,28,19911,-76
2024-02-27 20:51:10,7.80,7.80,7.80,99.90,1043970,28,20314,-75
2024-02-27 20:51:41,7.90,7.90,7.90,99.90,1044256,28,20295,-75
2024-02-27 20:52:12,7.90,7.90,7.90,99.90,1045200,28,19943,-75
2024-02-27 20:52:43,7.90,7.90,7.90,99.90,1044511,28,19905,-73
2024-02-27 20:53:13,7.90,7.90,7.90,99.90,1045580,28,19936,-75
2024-02-27 20:53:45,7.90,7.90,7.90,99.90,998936,28,19905,-75
2024-02-27 20:54:16,7.80,7.80,7.80,99.90,1045669,28,20201,-75
2024-02-27 20:54:46,7.90,7.90,7.90,99.90,1043030,28,20017,-74
2024-02-27 20:55:17,7.80,7.80,7.80,99.90,1045663,28,19932,-74
2024-02-27 20:55:48,7.80,7.80,7.80,99.90,1045144,28,19993,-74
2024-02-27 20:56:18,7.80,7.80,7.80,99.90,1045151,28,19912,-74
2024-02-27 20:56:49,7.80,7.80,7.80,99.90,1045443,28,19920,-74
2024-02-27 20:57:20,7.80,7.80,7.80,99.90,1045246,28,19923,-74
2024-02-27 20:57:53,7.80,7.80,7.80,99.90,1043576,28,19965,-76
2024-02-27 20:58:23,7.80,7.80,7.80,99.90,1045564,28,20375,-74
2024-02-27 20:58:54,7.80,7.80,7.80,99.90,1046505,28,19912,-74
2024-02-27 20:59:25,7.80,7.80,7.80,99.90,1044659,28,19912,-74
2024-02-27 20:59:55,7.80,7.80,7.80,99.90,1037041,28,19913,-75
2024-02-27 21:00:26,7.80,7.80,7.80,99.90,1032713,28,20304,-74
2024-02-27 21:00:57,7.80,7.80,7.80,99.90,1037810,28,20047,-75
2024-02-27 21:01:27,7.80,7.80,7.80,99.90,1038634,28,19913,-76
2024-02-27 21:01:58,7.80,7.80,7.80,99.90,1041347,28,20329,-75
2024-02-27 21:02:29,7.80,7.80,7.80,99.90,1042827,28,19950,-75
2024-02-27 21:03:00,7.80,7.80,7.80,99.90,1043445,28,19905,-76
2024-02-27 21:03:30,7.80,7.80,7.80,99.90,1042798,28,19909,-75
2024-02-27 21:04:02,7.80,7.80,7.80,99.90,1043564,28,20285,-75
2024-02-27 21:04:32,7.80,7.80,7.80,99.90,1044617,28,19908,-76
2024-02-27 21:05:05,7.80,7.80,7.80,99.90,1043262,28,19940,-75
2024-02-27 21:05:35,7.80,7.80,7.80,99.90,1044045,28,19958,-74
2024-02-27 21:06:06,7.80,7.80,7.80,99.90,1044230,28,20025,-74
2024-02-27 21:06:37,7.80,7.80,7.80,99.90,1043985,28,20007,-74
2024-02-27 21:07:07,7.80,7.80,7.80,99.90,1041790,28,19905,-75
2024-02-27 21:07:38,7.80,7.80,7.80,99.90,1044719,28,20339,-74
2024-02-27 21:08:08,7.80,7.80,7.80,99.90,1043893,28,19914,-75
2024-02-27 21:08:39,7.80,7.80,7.80,99.90,1044095,28,19909,-75
2024-02-27 21:09:10,7.80,7.80,7.80,99.90,1044436,28,19904,-77
2024-02-27 21:09:41,7.90,7.90,7.90,99.90,1043792,28,20011,-75
2024-02-27 21:10:11,7.90,7.90,7.90,99.90,1044270,28,19951,-74
2024-02-27 21:10:43,7.90,7.90,7.90,99.90,1044013,28,20283,-76
2024-02-27 21:11:13,7.90,7.90,7.90,99.90,1044893,28,19991,-76
2024-02-27 21:11:45,7.90,7.90,7.90,99.90,1045722,28,19911,-75
2024-02-27 21:12:15,7.90,7.90,7.90,99.90,1044542,28,20391,-76
2024-02-27 21:12:46,7.90,7.90,7.90,99.90,1044941,28,20038,-75
2024-02-27 21:13:16,7.90,7.90,7.90,99.90,1044176,28,19960,-76
2024-02-27 21:13:47,7.90,7.90,7.90,99.90,1043199,28,20106,-76
2024-02-27 21:14:18,7.90,7.90,7.90,99.90,1042981,28,20003,-76
2024-02-27 21:14:48,7.90,7.90,7.90,99.90,1036470,28,19917,-75
2024-02-27 21:15:19,7.90,7.90,7.90,99.90,1040680,28,19929,-75
2024-02-27 21:15:50,7.90,7.90,7.90,99.90,1041721,28,19912,-76
2024-02-27 21:16:26,7.90,7.90,7.90,99.90,1042052,28,19913,-75
2024-02-27 21:16:57,7.90,7.90,7.90,99.90,1046781,28,20345,-77
2024-02-27 21:17:29,7.90,7.90,7.90,99.90,1040962,28,20558,-76
2024-02-27 21:17:59,7.90,7.90,7.90,99.90,1037424,28,19910,-76
2024-02-27 21:18:30,7.90,7.90,7.90,99.90,1040956,28,19923,-76
2024-02-27 21:19:01,7.80,7.80,7.80,99.90,1041431,28,19917,-75
2024-02-27 21:19:32,7.90,7.90,7.90,99.90,1045480,28,19916,-76
2024-02-27 21:20:03,7.90,7.90,7.90,99.90,1046102,28,19920,-76
2024-02-27 21:20:34,7.80,7.80,7.80,99.90,1043386,28,19928,-74
2024-02-27 21:21:05,7.80,7.80,7.80,99.90,1045345,28,19919,-77
2024-02-27 21:21:36,7.80,7.80,7.80,99.90,1044146,28,20425,-75
2024-02-27 21:22:07,7.70,7.70,7.70,99.90,1044731,28,19920,-76
2024-02-27 21:22:38,7.70,7.70,7.70,99.90,1045454,28,20457,-76
2024-02-27 21:23:12,7.80,7.80,7.80,99.90,1046335,28,19958,-76
2024-02-27 21:23:43,7.80,7.80,7.80,99.90,1045852,28,20090,-76
2024-02-27 21:24:14,7.80,7.80,7.80,99.90,1043043,28,19912,-76
2024-02-27 21:24:45,7.80,7.80,7.80,99.90,1036839,28,19940,-76
2024-02-27 21:25:15,7.80,7.80,7.80,99.90,1037976,28,19974,-76
2024-02-27 21:25:46,7.80,7.80,7.80,99.90,1044348,28,20008,-77
2024-02-27 21:26:17,7.80,7.80,7.80,99.90,1043782,28,20049,-75
2024-02-27 21:26:47,7.80,7.80,7.80,99.90,1044038,28,19917,-76
2024-02-27 21:27:18,7.80,7.80,7.80,99.90,1043856,28,19916,-75
2024-02-27 21:27:53,7.80,7.80,7.80,99.90,1044629,28,20551,-76
2024-02-27 21:28:24,7.80,7.80,7.80,99.90,1043134,28,19920,-77
2024-02-27 21:28:54,7.70,7.70,7.70,99.90,1041764,28,19913,-75
2024-02-27 21:29:25,7.80,7.80,7.80,99.90,1044979,28,20003,-74
2024-02-27 21:29:55,7.70,7.70,7.70,99.90,1045174,28,20426,-75
2024-02-27 21:30:26,7.70,7.70,7.70,99.90,1036582,28,20335,-76
2024-02-27 21:30:57,7.80,7.80,7.80,99.90,1039409,28,19921,-76
2024-02-27 21:31:29,7.70,7.70,7.70,99.90,1040522,28,19917,-74
2024-02-27 21:32:00,7.80,7.80,7.80,99.90,1044147,28,19948,-75
2024-02-27 21:32:30,7.80,7.80,7.80,99.90,1045247,28,19913,-74
2024-02-27 21:33:02,7.80,7.80,7.80,99.90,1047365,28,19912,-75
2024-02-27 21:33:32,7.80,7.80,7.80,99.90,1045543,28,19949,-74
2024-02-27 21:34:03,7.70,7.70,7.70,99.90,1042421,28,19970,-73
2024-02-27 21:34:34,7.70,7.70,7.70,99.90,1041603,28,20430,-74
2024-02-27 21:35:05,7.70,7.70,7.70,99.90,1040924,28,19923,-75
2024-02-27 21:35:36,7.70,7.70,7.70,99.90,1046097,28,20263,-75
2024-02-27 21:36:07,7.80,7.80,7.80,99.90,1048976,28,20016,-75
2024-02-27 21:36:37,7.80,7.80,7.80,99.90,1044068,28,20016,-75
2024-02-27 21:37:09,7.80,7.80,7.80,99.90,1049217,28,19995,-75
2024-02-27 21:37:39,7.90,7.90,7.90,99.90,1046962,28,19909,-74
2024-02-27 21:38:10,7.90,7.90,7.90,99.90,1048699,28,19908,-75
2024-02-27 21:38:40,7.90,7.90,7.90,99.90,1045508,28,19919,-75
2024-02-27 21:39:11,7.90,7.90,7.90,99.90,1047060,28,20369,-75
2024-02-27 21:39:42,7.90,7.90,7.90,99.90,1048682,28,20534,-75
2024-02-27 21:40:12,7.90,7.90,7.90,99.90,1045871,28,19912,-75
2024-02-27 21:40:43,7.90,7.90,7.90,99.90,1047022,28,19919,-75
2024-02-27 21:41:14,7.90,7.90,7.90,99.90,1048776,28,19962,-75
2024-02-27 21:41:44,7.90,7.90,7.90,99.90,1045753,28,20367,-76
2024-02-27 21:42:16,7.90,7.90,7.90,99.90,1039645,28,20416,-75
2024-02-27 21:42:47,7.90,7.90,7.90,99.90,1042544,28,19913,-74
2024-02-27 21:43:18,7.90,7.90,7.90,99.90,1044506,28,19909,-74
2024-02-27 21:43:49,7.90,7.90,7.90,99.90,1044069,28,19948,-75
2024-02-27 21:44:19,7.90,7.90,7.90,99.90,1045608,28,19909,-74
2024-02-27 21:44:50,7.90,7.90,7.90,99.90,1044129,28,19923,-75
2024-02-27 21:45:21,7.90,7.90,7.90,99.90,1047178,28,19904,-74
2024-02-27 21:45:51,7.90,7.90,7.90,99.90,1046776,28,20968,-74
2024-02-27 21:46:22,7.80,7.80,7.80,99.90,1047603,28,19904,-75
2024-02-27 21:46:52,7.80,7.80,7.80,99.90,1045731,28,20400,-74
2024-02-27 21:47:23,7.80,7.80,7.80,99.90,1047968,28,20023,-74
2024-02-27 21:47:54,7.90,7.90,7.90,99.90,1048309,28,20351,-75
2024-02-27 21:48:25,7.80,7.80,7.80,99.90,1045736,28,19915,-76
2024-02-27 21:48:56,7.80,7.80,7.80,99.90,1048705,28,19915,-74
2024-02-27 21:49:26,7.80,7.80,7.80,99.90,1046077,28,19913,-75
2024-02-27 21:49:57,7.80,7.80,7.80,99.90,1048309,28,20428,-74
2024-02-27 21:50:27,7.80,7.80,7.80,99.90,1047056,28,19918,-75
2024-02-27 21:50:58,7.80,7.80,7.80,99.90,1041754,28,19908,-75
2024-02-27 21:51:28,7.80,7.80,7.80,99.90,1039764,28,20527,-74
2024-02-27 21:51:59,7.80,7.80,7.80,99.90,1037623,28,20303,-74
2024-02-27 21:52:29,7.80,7.80,7.80,99.90,1040347,28,19952,-74
2024-02-27 21:53:01,7.80,7.80,7.80,99.90,1048197,28,20398,-75
2024-02-27 21:53:31,7.80,7.80,7.80,99.90,1039382,28,19921,-73
2024-02-27 21:54:02,7.80,7.80,7.80,99.90,1002937,28,19913,-76
2024-02-27 21:54:33,7.80,7.80,7.80,99.90,1046996,28,20397,-75
2024-02-27 21:55:04,7.80,7.80,7.80,99.90,1049397,28,19947,-74
2024-02-27 21:55:34,7.80,7.80,7.80,99.90,1044544,28,20433,-75
2024-02-27 21:56:05,7.80,7.80,7.80,99.90,1046035,28,19913,-75
2024-02-27 21:56:36,7.80,7.80,7.80,99.90,1044061,28,20247,-75
2024-02-27 21:57:06,7.90,7.90,7.90,99.90,1049374,28,20331,-75
2024-02-27 21:57:37,7.80,7.80,7.80,99.90,1041830,28,20014,-75
2024-02-27 21:58:08,7.80,7.80,7.80,99.90,1045372,28,19920,-76
2024-02-27 21:58:40,7.70,7.70,7.70,99.90,1044392,28,19912,-75
2024-02-27 21:59:10,7.80,7.80,7.80,99.90,1044619,28,19916,-75
2024-02-27 21:59:41,7.70,7.70,7.70,99.90,1043069,28,20329,-75
2024-02-27 22:00:12,7.80,7.80,7.80,99.90,1044962,28,19921,-75
2024-02-27 22:00:43,7.80,7.80,7.80,99.90,1044505,28,20458,-76
2024-02-27 22:01:14,7.70,7.70,7.70,99.90,1040332,28,19908,-75
2024-02-27 22:01:44,7.80,7.80,7.80,99.90,1039572,28,19916,-75
2024-02-27 22:02:15,7.80,7.80,7.80,99.90,1044329,28,20300,-75
2024-02-27 22:02:45,7.80,7.80,7.80,99.90,1045362,28,19931,-75
2024-02-27 22:03:16,7.80,7.80,7.80,99.90,1045521,28,19983,-75
2024-02-27 22:03:47,7.80,7.80,7.80,99.90,1045421,28,20450,-75
2024-02-27 22:04:18,7.70,7.70,7.70,99.90,1043139,28,20344,-74
2024-02-27 22:04:49,7.70,7.70,7.70,99.90,1041446,28,19928,-74
2024-02-27 22:05:21,7.70,7.70,7.70,99.90,1041184,28,19912,-74
2024-02-27 22:05:51,7.70,7.70,7.70,99.90,1041909,28,19965,-74
2024-02-27 22:06:22,7.80,7.80,7.80,99.90,1044505,28,19918,-76
2024-02-27 22:06:52,7.80,7.80,7.80,99.90,1042314,28,20346,-74
2024-02-27 22:07:23,7.70,7.70,7.70,99.90,1044970,28,19928,-75
2024-02-27 22:07:54,7.70,7.70,7.70,99.90,1044947,28,19957,-74
2024-02-27 22:08:24,7.70,7.70,7.70,99.90,1044968,28,19912,-75
2024-02-27 22:08:56,7.60,7.60,7.60,99.90,1045731,28,20128,-71
2024-02-27 22:09:26,7.70,7.70,7.70,99.90,1044466,28,20752,-75
2024-02-27 22:09:57,7.70,7.70,7.70,99.90,1041793,28,20015,-74
2024-02-27 22:10:28,7.70,7.70,7.70,99.90,1044632,28,19917,-74
2024-02-27 22:10:58,7.70,7.70,7.70,99.90,1045633,28,19920,-75
2024-02-27 22:11:29,7.70,7.70,7.70,99.90,1042912,28,19913,-75
2024-02-27 22:11:59,7.60,7.60,7.60,99.90,1045828,28,19911,-75
2024-02-27 22:12:30,7.70,7.70,7.70,99.90,1044529,28,19913,-75
2024-02-27 22:13:01,7.70,7.70,7.70,99.90,1045201,28,20403,-75
2024-02-27 22:13:32,7.70,7.70,7.70,99.90,1043477,28,19923,-75
2024-02-27 22:14:03,7.70,7.70,7.70,99.90,1044080,28,19920,-75
2024-02-27 22:14:34,7.70,7.70,7.70,99.90,1042016,28,19920,-74
2024-02-27 22:15:05,7.70,7.70,7.70,99.90,1045890,28,19913,-74
2024-02-27 22:15:35,7.70,7.70,7.70,99.90,1042048,28,20371,-75
2024-02-27 22:16:06,7.70,7.70,7.70,99.90,1045273,28,19920,-75
2024-02-27 22:16:36,7.70,7.70,7.70,99.90,1047352,28,19916,-75
2024-02-27 22:17:07,7.70,7.70,7.70,99.90,1046721,28,21123,-74
2024-02-27 22:17:38,7.70,7.70,7.70,99.90,1048969,28,19969,-75
2024-02-27 22:18:08,7.70,7.70,7.70,99.90,1044217,28,19917,-73
2024-02-27 22:18:39,7.70,7.70,7.70,99.90,1037123,28,19948,-73
2024-02-27 22:19:09,7.70,7.70,7.70,99.90,1038305,28,19913,-75
2024-02-27 22:19:40,7.70,7.70,7.70,99.90,1040924,28,19917,-75
2024-02-27 22:20:11,7.70,7.70,7.70,99.90,1044745,28,19988,-75
2024-02-27 22:20:41,7.70,7.70,7.70,99.90,1049754,28,19972,-75
2024-02-27 22:21:12,7.70,7.70,7.70,99.90,1049085,28,19924,-74
2024-02-27 22:21:45,7.70,7.70,7.70,99.90,1048129,28,19983,-71
2024-02-27 22:22:16,7.70,7.70,7.70,99.90,1050295,28,19920,-75
2024-02-27 22:22:47,7.70,7.70,7.70,99.90,1047291,28,19932,-75
2024-02-27 22:23:17,7.70,7.70,7.70,99.90,1049581,28,19940,-74
2024-02-27 22:23:48,7.70,7.70,7.70,99.90,1052398,28,20008,-75
2024-02-27 22:24:18,7.70,7.70,7.70,99.90,1049711,28,19892,-76
2024-02-27 22:24:49,7.60,7.60,7.60,99.90,1044707,28,19892,-75
2024-02-27 22:25:20,7.60,7.60,7.60,99.90,1040393,28,19927,-73
2024-02-27 22:25:50,7.60,7.60,7.60,99.90,1040132,28,19913,-74
2024-02-27 22:26:21,7.60,7.60,7.60,99.90,1044533,28,20395,-74
2024-02-27 22:26:52,7.60,7.60,7.60,99.90,1045852,28,20282,-74
2024-02-27 22:27:22,7.60,7.60,7.60,99.90,1047222,28,19915,-74
2024-02-27 22:27:53,7.60,7.60,7.60,99.90,1044637,28,19905,-74
2024-02-27 22:28:23,7.60,7.60,7.60,99.90,1039934,28,19916,-74
2024-02-27 22:28:54,7.60,7.60,7.60,99.90,1041673,28,19905,-74
2024-02-27 22:29:25,7.60,7.60,7.60,99.90,1040648,28,19909,-74
2024-02-27 22:29:57,7.60,7.60,7.60,99.90,1041219,28,19985,-75
2024-02-27 22:30:27,7.60,7.60,7.60,99.90,1040083,28,20406,-75
2024-02-27 22:30:58,7.60,7.60,7.60,99.90,1037497,28,20003,-74
2024-02-27 22:31:28,7.60,7.60,7.60,99.90,1036415,28,19921,-74
2024-02-27 22:31:59,7.60,7.60,7.60,99.90,1039812,28,19909,-75
2024-02-27 22:32:30,7.60,7.60,7.60,99.90,1041131,28,20023,-75
2024-02-27 22:33:00,7.60,7.60,7.60,99.90,1045383,28,20370,-75
2024-02-27 22:33:31,7.60,7.60,7.60,99.90,1049584,28,19915,-75
2024-02-27 22:34:01,7.70,7.70,7.70,99.90,1045485,28,19909,-74
2024-02-27 22:34:32,7.70,7.70,7.70,99.90,1046092,28,19915,-75
2024-02-27 22:35:03,7.70,7.70,7.70,99.90,1047938,28,20412,-75
2024-02-27 22:35:33,7.70,7.70,7.70,99.90,1044501,28,20303,-75
2024-02-27 22:36:05,7.70,7.70,7.70,99.90,1043813,28,19912,-75
2024-02-27 22:36:35,7.70,7.70,7.70,99.90,1043837,28,20038,-75
2024-02-27 22:37:06,7.70,7.70,7.70,99.90,1042914,28,20701,-75
2024-02-27 22:37:36,7.70,7.70,7.70,99.90,1046745,28,20302,-75
2024-02-27 22:38:08,7.60,7.60,7.60,99.90,1045865,28,20271,-76
2024-02-27 22:38:38,7.60,7.60,7.60,99.90,1044268,28,19939,-75
2024-02-27 22:39:09,7.60,7.60,7.60,99.90,1044406,28,19923,-74
2024-02-27 22:39:40,7.60,7.60,7.60,99.90,1044660,28,19994,-75
2024-02-27 22:40:10,7.60,7.60,7.60,99.90,1042483,28,19913,-75
2024-02-27 22:40:41,7.60,7.60,7.60,99.90,1047360,28,19930,-76
2024-02-27 22:41:12,7.60,7.60,7.60,99.90,1046137,28,19916,-75
2024-02-27 22:41:42,7.60,7.60,7.60,99.90,1045449,28,19916,-75
2024-02-27 22:42:13,7.60,7.60,7.60,99.90,1043038,28,19916,-75
2024-02-27 22:42:43,7.60,7.60,7.60,99.90,1041369,28,19913,-75
2024-02-27 22:43:14,7.60,7.60,7.60,99.90,1044419,28,19920,-75
2024-02-27 22:43:44,7.60,7.60,7.60,99.90,1043520,28,19913,-76
2024-02-27 22:44:15,7.60,7.60,7.60,99.90,1042337,28,19917,-75
2024-02-27 22:44:46,7.60,7.60,7.60,99.90,1045648,28,19951,-74
2024-02-27 22:45:16,7.60,7.60,7.60,99.90,1046509,28,19913,-76
2024-02-27 22:45:48,7.50,7.50,7.50,99.90,1041370,28,19913,-75
2024-02-27 22:46:24,7.60,7.60,7.60,99.90,1041620,28,19927,-75
2024-02-27 22:46:54,7.50,7.50,7.50,99.90,1043282,28,19948,-76
2024-02-27 22:47:25,7.60,7.60,7.60,99.90,1042030,28,19913,-75
2024-02-27 22:47:56,7.50,7.50,7.50,99.90,1044805,28,19999,-75
2024-02-27 22:48:26,7.60,7.60,7.60,99.90,1044838,28,20324,-74
2024-02-27 22:48:57,7.50,7.50,7.50,99.90,1046055,28,19913,-73
2024-02-27 22:49:28,7.50,7.50,7.50,99.90,1043959,28,19917,-74
2024-02-27 22:49:58,7.50,7.50,7.50,99.90,1045498,28,20355,-78
2024-02-27 22:50:29,7.50,7.50,7.50,99.90,1043642,28,20036,-72
2024-02-27 22:51:00,7.50,7.50,7.50,99.90,1041333,28,20257,-72
2024-02-27 22:51:30,7.50,7.50,7.50,99.90,1043038,28,20303,-72
2024-02-27 22:52:01,7.50,7.50,7.50,99.90,1043055,28,19923,-72
2024-02-27 22:52:31,7.50,7.50,7.50,99.90,1041855,28,20137,-70
2024-02-27 22:53:02,7.50,7.50,7.50,99.90,1045940,28,19904,-71
2024-02-27 22:53:50,7.40,7.40,7.40,99.90,1032454,28,20352,-72
2024-02-27 22:54:21,7.40,7.40,7.40,99.90,1041623,28,20318,-70
2024-02-27 22:54:54,7.40,7.40,7.40,99.90,1043053,28,19912,-71
2024-02-27 22:55:25,7.40,7.40,7.40,99.90,1041695,28,19916,-71
2024-02-27 22:55:56,7.30,7.30,7.30,99.90,1041425,28,20280,-72
2024-02-27 22:56:26,7.40,7.40,7.40,99.90,1043985,28,19970,-71
2024-02-27 22:56:57,7.40,7.40,7.40,99.90,1045810,28,19994,-72
2024-02-27 22:57:27,7.30,7.30,7.30,99.90,1042436,28,19915,-71
2024-02-27 22:57:58,7.40,7.40,7.40,99.90,1044908,28,19908,-71
2024-02-27 22:58:29,7.30,7.30,7.30,99.90,1043550,28,19904,-71
2024-02-27 22:59:00,7.30,7.30,7.30,99.90,1039769,28,20572,-72
2024-02-27 22:59:30,7.30,7.30,7.30,99.90,1044581,28,19919,-71
2024-02-27 23:00:01,7.30,7.30,7.30,99.90,1042315,28,19905,-71
2024-02-27 23:00:33,7.30,7.30,7.30,99.90,1040610,28,19971,-72
2024-02-27 23:01:03,7.40,7.40,7.40,99.90,1044559,28,19908,-71
2024-02-27 23:01:34,7.40,7.40,7.40,99.90,1043723,28,19905,-71
2024-02-27 23:02:04,7.40,7.40,7.40,99.90,1044201,28,19905,-72
2024-02-27 23:02:35,7.40,7.40,7.40,99.90,1044544,28,19963,-71
2024-02-27 23:03:08,7.40,7.40,7.40,99.90,1043497,28,19996,-71
2024-02-27 23:03:39,7.40,7.40,7.40,99.90,1042363,28,20383,-71
2024-02-27 23:04:09,7.40,7.40,7.40,99.90,1042791,28,19909,-72
2024-02-27 23:04:40,7.40,7.40,7.40,99.90,1041818,28,20073,-72
2024-02-27 23:05:11,7.40,7.40,7.40,99.90,1044904,28,20054,-72
2024-02-27 23:05:41,7.40,7.40,7.40,99.90,1042938,28,19955,-72
2024-02-27 23:06:12,7.40,7.40,7.40,99.90,1045037,28,20337,-71
2024-02-27 23:06:43,7.40,7.40,7.40,99.90,1043623,28,19966,-72
2024-02-27 23:07:13,7.40,7.40,7.40,99.90,1045206,28,19912,-72
2024-02-27 23:07:44,7.40,7.40,7.40,99.90,1046673,28,19924,-73
2024-02-27 23:08:15,7.40,7.40,7.40,99.90,1044682,28,20390,-72
2024-02-27 23:08:45,7.40,7.40,7.40,99.90,1045150,28,20389,-72
2024-02-27 23:09:16,7.40,7.40,7.40,99.90,1045326,28,19934,-72
2024-02-27 23:09:46,7.30,7.30,7.30,99.90,1043179,28,19908,-71
2024-02-27 23:10:18,7.30,7.30,7.30,99.90,1042972,28,19970,-72
2024-02-27 23:10:48,7.30,7.30,7.30,99.90,1046217,28,19944,-72
2024-02-27 23:11:19,7.30,7.30,7.30,99.90,1044103,28,19915,-71
2024-02-27 23:11:50,7.30,7.30,7.30,99.90,1045733,28,19909,-72
2024-02-27 23:12:20,7.30,7.30,7.30,99.90,1045666,28,19936,-73
2024-02-27 23:12:51,7.20,7.20,7.20,99.90,1041553,28,20425,-72
2024-02-27 23:13:22,7.20,7.20,7.20,99.90,1045986,28,19912,-71
2024-02-27 23:13:52,7.30,7.30,7.30,99.90,1041980,28,19957,-72
2024-02-27 23:14:23,7.30,7.30,7.30,99.90,1039854,28,19916,-71
2024-02-27 23:14:53,7.20,7.20,7.20,99.90,1045165,28,19994,-72
2024-02-27 23:15:24,7.20,7.20,7.20,99.90,1045424,28,19907,-71
2024-02-27 23:15:55,7.20,7.20,7.20,99.90,1045905,28,19905,-72
2024-02-27 23:16:26,7.20,7.20,7.20,99.90,1045273,28,19985,-71
2024-02-27 23:16:57,7.20,7.20,7.20,99.90,1043370,28,20341,-72
2024-02-27 23:17:27,7.20,7.20,7.20,99.90,1044579,28,19924,-72
2024-02-27 23:17:58,7.20,7.20,7.20,99.90,1043970,28,19930,-72
2024-02-27 23:18:29,7.20,7.20,7.20,99.90,1042720,28,19949,-71
2024-02-27 23:18:59,7.20,7.20,7.20,99.90,1046283,28,19905,-71
2024-02-27 23:19:32,7.20,7.20,7.20,99.90,1044959,28,20355,-71
2024-02-27 23:20:03,7.20,7.20,7.20,99.90,1041496,28,20385,-72
2024-02-27 23:20:33,7.20,7.20,7.20,99.90,1042035,28,19919,-72
2024-02-27 23:21:04,7.20,7.20,7.20,99.90,1041339,28,19911,-73
2024-02-27 23:21:34,7.20,7.20,7.20,99.90,1041109,28,20461,-71
2024-02-27 23:22:05,7.30,7.30,7.30,99.90,1045265,28,19947,-71
2024-02-27 23:22:36,7.30,7.30,7.30,99.90,1043565,28,19992,-70
2024-02-27 23:23:06,7.20,7.20,7.20,99.90,1045555,28,19909,-71
2024-02-27 23:23:37,7.30,7.30,7.30,99.90,1045306,28,19909,-71
2024-02-27 23:24:07,7.30,7.30,7.30,99.90,1044886,28,19970,-70
2024-02-27 23:24:38,7.20,7.20,7.20,99.90,1042576,28,19927,-72
2024-02-27 23:25:09,7.20,7.20,7.20,99.90,1043998,28,20510,-70
2024-02-27 23:25:40,7.20,7.20,7.20,99.90,1044343,28,20039,-71
2024-02-27 23:26:10,7.20,7.20,7.20,99.90,1043724,28,19911,-70
2024-02-27 23:26:41,7.20,7.20,7.20,99.90,1048153,28,19913,-72
2024-02-27 23:27:11,7.20,7.20,7.20,99.90,1044661,28,19920,-71
2024-02-27 23:27:42,7.30,7.30,7.30,99.90,1047907,28,19912,-72
2024-02-27 23:28:16,7.30,7.30,7.30,99.90,1047423,28,19938,-70
2024-02-27 23:28:53,7.30,7.30,7.30,99.90,1045935,28,23159,-75
2024-02-27 23:29:27,7.30,7.30,7.30,99.90,1044641,28,20035,-73
2024-02-27 23:29:58,7.20,7.20,7.20,99.90,1044043,28,20398,-70
2024-02-27 23:30:29,7.30,7.30,7.30,99.90,1042442,28,19917,-70
2024-02-27 23:31:00,7.30,7.30,7.30,99.90,1045585,28,19915,-71
2024-02-27 23:31:30,7.20,7.20,7.20,99.90,1045044,28,20041,-70
2024-02-27 23:32:01,7.20,7.20,7.20,99.90,1043691,28,19979,-71
2024-02-27 23:32:31,7.20,7.20,7.20,99.90,1043046,28,19932,-71
2024-02-27 23:33:02,7.10,7.10,7.10,99.90,1043800,28,19909,-69
2024-02-27 23:33:33,7.10,7.10,7.10,99.90,1045344,28,19919,-70
2024-02-27 23:34:04,7.10,7.10,7.10,99.90,1045144,28,20017,-71
2024-02-27 23:34:35,7.10,7.10,7.10,99.90,1046622,28,19919,-69
2024-02-27 23:35:06,7.10,7.10,7.10,99.90,1045406,28,20328,-70
2024-02-27 23:35:37,7.10,7.10,7.10,99.90,1041328,28,20320,-69
2024-02-27 23:36:07,7.10,7.10,7.10,99.90,1040845,28,19984,-69
2024-02-27 23:36:38,7.10,7.10,7.10,99.90,1041210,28,19923,-70
2024-02-27 23:37:08,7.10,7.10,7.10,99.90,1045270,28,19917,-70
2024-02-27 23:37:45,7.10,7.10,7.10,99.90,1045608,28,20390,-69
2024-02-27 23:38:17,7.10,7.10,7.10,99.90,1045846,28,20434,-70
2024-02-27 23:38:47,7.10,7.10,7.10,99.90,1039532,28,20492,-71
2024-02-27 23:39:18,7.10,7.10,7.10,99.90,1039913,28,19912,-70
2024-02-27 23:39:48,7.10,7.10,7.10,99.90,1036960,28,19920,-70
2024-02-27 23:40:19,7.10,7.10,7.10,99.90,1039600,28,20358,-70
2024-02-27 23:40:50,7.10,7.10,7.10,99.90,1040118,28,19925,-71
2024-02-27 23:41:20,7.10,7.10,7.10,99.90,1044668,28,19940,-70
2024-02-27 23:41:51,7.10,7.10,7.10,99.90,1044712,28,19954,-71
2024-02-27 23:42:22,7.10,7.10,7.10,99.90,1042665,28,20363,-70
2024-02-27 23:42:53,7.10,7.10,7.10,99.90,1042479,28,19912,-70
2024-02-27 23:43:23,7.10,7.10,7.10,99.90,1043701,28,19944,-70
2024-02-27 23:43:54,7.10,7.10,7.10,99.90,1045294,28,19995,-69
2024-02-27 23:44:24,7.10,7.10,7.10,99.90,1045394,28,20003,-72
2024-02-27 23:44:55,7.10,7.10,7.10,99.90,1043297,28,20591,-70
2024-02-27 23:45:26,7.10,7.10,7.10,99.90,1045415,28,19912,-71
2024-02-27 23:45:56,7.10,7.10,7.10,99.90,1045308,28,20387,-71
2024-02-27 23:46:28,7.10,7.10,7.10,99.90,1044739,28,19987,-71
2024-02-27 23:46:59,7.10,7.10,7.10,99.90,1047323,28,19912,-70
2024-02-27 23:47:30,7.10,7.10,7.10,99.90,1044025,28,19948,-70
2024-02-27 23:48:00,7.10,7.10,7.10,99.90,1045226,28,20008,-71
2024-02-27 23:48:31,7.10,7.10,7.10,99.90,1043156,28,20039,-71
2024-02-27 23:49:02,7.10,7.10,7.10,99.90,1048537,28,19912,-70
2024-02-27 23:49:32,7.10,7.10,7.10,99.90,1041460,28,20339,-70
2024-02-27 23:50:03,7.10,7.10,7.10,99.90,1044911,28,19912,-68
2024-02-27 23:50:34,7.10,7.10,7.10,99.90,1045871,28,20368,-70
2024-02-27 23:51:04,7.10,7.10,7.10,99.90,1045487,28,19912,-70
2024-02-27 23:51:39,7.10,7.10,7.10,99.90,1040106,28,19912,-70
2024-02-27 23:52:10,7.00,7.00,7.00,99.90,1043730,28,19966,-70
2024-02-27 23:52:41,7.00,7.00,7.00,99.90,1045474,28,19940,-71
2024-02-27 23:53:11,7.10,7.10,7.10,99.90,1045684,28,19908,-71
2024-02-27 23:53:42,7.10,7.10,7.10,99.90,1001997,28,19983,-69
2024-02-27 23:54:13,7.10,7.10,7.10,99.90,1047022,28,20429,-70
2024-02-27 23:54:43,7.10,7.10,7.10,99.90,1046904,28,20378,-71
2024-02-27 23:55:16,7.10,7.10,7.10,99.90,1044829,28,19909,-71
2024-02-27 23:55:47,7.10,7.10,7.10,99.90,1043617,28,19908,-72
2024-02-27 23:56:17,7.00,7.00,7.00,99.90,1045256,28,19908,-72
2024-02-27 23:56:48,7.00,7.00,7.00,99.90,1043270,28,20450,-71
2024-02-27 23:57:18,7.00,7.00,7.00,99.90,1047672,28,19944,-71
2024-02-27 23:57:49,7.00,7.00,7.00,99.90,1044277,28,19995,-71
2024-02-27 23:58:19,7.00,7.00,7.00,99.90,1047941,28,20283,-72
2024-02-27 23:58:50,7.00,7.00,7.00,99.90,1048800,28,20503,-72
2024-02-27 23:59:21,7.00,7.00,7.00,99.90,1046761,28,19995,-71
2024-02-27 23:59:52,7.00,7.00,7.00,99.90,1047821,28,19916,-71