2024-02-26 00:00:08,4.10,4.10,4.10,99.90,1053292,28,19912,-79
2024-02-26 00:00:39,4.10,4.10,4.10,99.90,1048816,28,19938,-79
2024-02-26 00:01:10,4.10,4.10,4.10,99.90,1053783,28,19964,-79
2024-02-26 00:01:40,4.10,4.10,4.10,99.90,1053101,28,20340,-79
2024-02-26 00:02:11,4.10,4.10,4.10,99.90,1051515,28,20018,-80
2024-02-26 00:02:42,4.10,4.10,4.10,99.90,1053646,28,20077,-79
2024-02-26 00:03:12,4.10,4.10,4.10,99.90,1053086,28,19912,-79
2024-02-26 00:03:44,4.10,4.10,4.10,99.90,1053418,28,19991,-79
2024-02-26 00:04:15,4.10,4.10,4.10,99.90,1048914,28,19917,-77
2024-02-26 00:04:46,4.00,4.00,4.00,99.90,1047677,28,19951,-79
2024-02-26 00:05:19,4.10,4.10,4.10,99.90,1048217,28,20003,-79
2024-02-26 00:05:50,4.00,4.00,4.00,99.90,1050042,28,20674,-80
2024-02-26 00:06:21,4.00,4.00,4.00,99.90,1051878,28,20033,-80
2024-02-26 00:06:54,4.10,4.10,4.10,99.90,1052168,28,19907,-79
2024-02-26 00:07:24,4.10,4.10,4.10,99.90,1047783,28,20467,-80
2024-02-26 00:07:56,4.00,4.00,4.00,99.90,1047730,28,19908,-79
2024-02-26 00:08:26,4.10,4.10,4.10,99.90,1044941,28,20387,-79
2024-02-26 00:08:57,4.10,4.10,4.10,99.90,1037322,28,20153,-80
2024-02-26 00:09:28,4.10,4.10,4.10,99.90,1045055,28,20013,-77
2024-02-26 00:09:58,4.00,4.00,4.00,99.90,1044595,28,19916,-76
2024-02-26 00:10:29,4.00,4.00,4.00,99.90,1039450,28,19917,-79
2024-02-26 00:10:59,4.00,4.00,4.00,99.90,1044838,28,20410,-79
2024-02-26 00:11:30,4.00,4.00,4.00,99.90,1040661,28,19957,-79
2024-02-26 00:12:01,3.90,3.90,3.90,99.90,1041927,28,19967,-79
2024-02-26 00:12:31,3.90,3.90,3.90,99.90,1049444,28,19915,-79
2024-02-26 00:13:02,3.90,3.90,3.90,99.90,1048161,28,19908,-76
2024-02-26 00:13:32,3.90,3.90,3.90,99.90,1045223,28,19912,-79
2024-02-26 00:14:03,3.90,3.90,3.90,99.90,1043385,28,19991,-79
2024-02-26 00:14:34,4.00,4.00,4.00,99.90,1038547,28,19988,-79
2024-02-26 00:15:05,3.90,3.90,3.90,99.90,1044367,28,19983,-79
2024-02-26 00:15:36,3.90,3.90,3.90,99.90,1041746,28,20425,-79
2024-02-26 00:16:07,3.90,3.90,3.90,99.90,1043914,28,19943,-79
2024-02-26 00:16:40,3.90,3.90,3.90,99.90,1049046,28,19926,-79
2024-02-26 00:17:10,3.90,3.90,3.90,99.90,1045342,28,19909,-79
2024-02-26 00:17:41,3.90,3.90,3.90,99.90,1044601,28,19995,-78
2024-02-26 00:18:11,3.90,3.90,3.90,99.90,1042207,28,20843,-78
2024-02-26 00:18:42,3.80,3.80,3.80,99.90,1044417,28,19908,-77
2024-02-26 00:19:13,3.80,3.80,3.80,99.90,1044026,28,19909,-77
2024-02-26 00:19:43,3.80,3.80,3.80,99.90,1052957,28,20000,-77
2024-02-26 00:20:14,3.80,3.80,3.80,99.90,1052083,28,19904,-78
2024-02-26 00:20:44,3.80,3.80,3.80,99.90,1046193,28,20774,-78
2024-02-26 00:21:15,3.80,3.80,3.80,99.90,1048476,28,19905,-78
2024-02-26 00:21:46,3.90,3.90,3.90,99.90,1046619,28,19911,-78
2024-02-26 00:22:17,3.80,3.80,3.80,99.90,1048753,28,19923,-78
2024-02-26 00:22:47,3.80,3.80,3.80,99.90,1052484,28,19918,-78
2024-02-26 00:23:18,3.80,3.80,3.80,99.90,1052256,28,19916,-77
2024-02-26 00:23:53,3.80,3.80,3.80,99.90,1051151,28,19919,-78
2024-02-26 00:24:23,3.80,3.80,3.80,99.90,1047393,28,19912,-77
2024-02-26 00:24:54,3.80,3.80,3.80,99.90,1048769,28,19915,-77
2024-02-26 00:25:25,3.80,3.80,3.80,99.90,1048926,28,19915,-78
2024-02-26 00:25:55,3.70,3.70,3.70,99.90,1047183,28,19944,-78
2024-02-26 00:26:26,3.70,3.70,3.70,99.90,1052613,28,20001,-78
2024-02-26 00:26:56,3.70,3.70,3.70,99.90,1047046,28,19916,-78
2024-02-26 00:27:27,3.80,3.80,3.80,99.90,1048622,28,19905,-78
2024-02-26 00:27:58,3.70,3.70,3.70,99.90,1046443,28,19904,-78
2024-02-26 00:28:29,3.70,3.70,3.70,99.90,1049185,28,19982,-77
2024-02-26 00:29:00,3.70,3.70,3.70,99.90,1053565,28,20062,-78
2024-02-26 00:29:30,3.70,3.70,3.70,99.90,1050094,28,19965,-78
2024-02-26 00:30:01,3.70,3.70,3.70,99.90,1053046,28,20428,-78
2024-02-26 00:30:31,3.70,3.70,3.70,99.90,1052826,28,19908,-77
2024-02-26 00:31:02,3.70,3.70,3.70,99.90,1053584,28,19984,-78
2024-02-26 00:31:33,3.70,3.70,3.70,99.90,1052576,28,20063,-78
2024-02-26 00:32:03,3.70,3.70,3.70,99.90,1053096,28,19912,-78
2024-02-26 00:32:34,3.70,3.70,3.70,99.90,1050195,28,20437,-78
2024-02-26 00:33:04,3.70,3.70,3.70,99.90,1048558,28,19908,-78
2024-02-26 00:33:35,3.60,3.60,3.60,99.90,1049265,28,19915,-77
2024-02-26 00:34:06,3.70,3.70,3.70,99.90,1044399,28,20364,-78
2024-02-26 00:34:36,3.70,3.70,3.70,99.90,1048770,28,19908,-77
2024-02-26 00:35:07,3.70,3.70,3.70,99.90,1045792,28,19908,-78
2024-02-26 00:35:37,3.70,3.70,3.70,99.90,1048929,28,19923,-78
2024-02-26 00:36:08,3.60,3.60,3.60,99.90,1046106,28,19981,-77
2024-02-26 00:36:39,3.60,3.60,3.60,99.90,1046125,28,20554,-78
2024-02-26 00:37:10,3.60,3.60,3.60,99.90,1049148,28,19916,-78
2024-02-26 00:37:40,3.70,3.70,3.70,99.90,1053368,28,19908,-79
2024-02-26 00:38:11,3.70,3.70,3.70,99.90,1051030,28,19908,-78
2024-02-26 00:38:44,3.70,3.70,3.70,99.90,1051637,28,19935,-78
2024-02-26 00:39:18,3.60,3.60,3.60,99.90,1044637,28,19923,-78
2024-02-26 00:39:49,3.70,3.70,3.70,99.90,1040498,28,19920,-78
2024-02-26 00:40:22,3.70,3.70,3.70,99.90,1044394,28,19923,-78
2024-02-26 00:40:53,3.70,3.70,3.70,99.90,1040514,28,20004,-78
2024-02-26 00:41:23,3.70,3.70,3.70,99.90,1048391,28,19904,-77
2024-02-26 00:41:54,3.70,3.70,3.70,99.90,1049053,28,19908,-77
2024-02-26 00:42:25,3.60,3.60,3.60,99.90,1047472,28,20349,-77
2024-02-26 00:42:55,3.60,3.60,3.60,99.90,1050303,28,19908,-77
2024-02-26 00:43:26,3.60,3.60,3.60,99.90,1053697,28,19904,-77
2024-02-26 00:43:57,3.60,3.60,3.60,99.90,1046370,28,19908,-77
2024-02-26 00:44:27,3.60,3.60,3.60,99.90,1047206,28,19921,-77
2024-02-26 00:44:58,3.60,3.60,3.60,99.90,1049173,28,20076,-77
2024-02-26 00:45:28,3.60,3.60,3.60,99.90,1045810,28,20134,-77
2024-02-26 00:45:59,3.60,3.60,3.60,99.90,1053141,28,19916,-78
2024-02-26 00:46:29,3.60,3.60,3.60,99.90,1052257,28,20855,-78
2024-02-26 00:47:00,3.60,3.60,3.60,99.90,1046945,28,19920,-77
2024-02-26 00:47:31,3.60,3.60,3.60,99.90,1041991,28,20188,-77
2024-02-26 00:48:05,3.60,3.60,3.60,99.90,1042052,28,19919,-77
2024-02-26 00:48:35,3.60,3.60,3.60,99.90,1042748,28,19990,-77
2024-02-26 00:49:06,3.60,3.60,3.60,99.90,1049238,28,19950,-77
2024-02-26 00:49:37,3.60,3.60,3.60,99.90,1050110,28,19964,-78
2024-02-26 00:50:08,3.50,3.50,3.50,99.90,1052686,28,20390,-77
2024-02-26 00:50:38,3.50,3.50,3.50,99.90,1053817,28,20377,-77
2024-02-26 00:51:09,3.50,3.50,3.50,99.90,1051323,28,19962,-77
2024-02-26 00:51:40,3.50,3.50,3.50,99.90,1051816,28,19922,-77
2024-02-26 00:52:11,3.50,3.50,3.50,99.90,1046966,28,19912,-77
2024-02-26 00:52:41,3.50,3.50,3.50,99.90,1052166,28,19912,-77
2024-02-26 00:53:12,3.50,3.50,3.50,99.90,1048929,28,20611,-77
2024-02-26 00:53:43,3.60,3.60,3.60,99.90,1014572,28,20864,-79
2024-02-26 00:54:16,3.60,3.60,3.60,99.90,1042895,28,19935,-78
2024-02-26 00:54:46,3.60,3.60,3.60,99.90,1044450,28,19908,-78
2024-02-26 00:55:17,3.60,3.60,3.60,99.90,1047786,28,19987,-78
2024-02-26 00:55:48,3.60,3.60,3.60,99.90,1046337,28,19909,-78
2024-02-26 00:56:18,3.60,3.60,3.60,99.90,1043064,28,20283,-77
2024-02-26 00:56:49,3.60,3.60,3.60,99.90,1048961,28,19995,-77
2024-02-26 00:57:19,3.70,3.70,3.70,99.90,1048605,28,20350,-77
2024-02-26 00:57:50,3.60,3.60,3.60,99.90,1046122,28,20438,-78
2024-02-26 00:58:21,3.70,3.70,3.70,99.90,1052390,28,19930,-78
2024-02-26 00:58:51,3.60,3.60,3.60,99.90,1052143,28,19908,-78
2024-02-26 00:59:22,3.60,3.60,3.60,99.90,1047958,28,19915,-78
2024-02-26 00:59:53,3.60,3.60,3.60,99.90,1046125,28,19912,-77
2024-02-26 01:00:23,3.60,3.60,3.60,99.90,1047801,28,20317,-78
2024-02-26 01:00:55,3.70,3.70,3.70,99.90,1049325,28,19908,-78
2024-02-26 01:01:25,3.70,3.70,3.70,99.90,1052582,28,19913,-78
2024-02-26 01:01:56,3.70,3.70,3.70,99.90,1051790,28,20330,-78
2024-02-26 01:02:26,3.70,3.70,3.70,99.90,1052650,28,19961,-78
2024-02-26 01:02:57,3.70,3.70,3.70,99.90,1052032,28,19904,-78
2024-02-26 01:03:27,3.60,3.60,3.60,99.90,1053419,28,20499,-77
2024-02-26 01:03:58,3.60,3.60,3.60,99.90,1051286,28,20441,-78
2024-02-26 01:04:28,3.60,3.60,3.60,99.90,1053031,28,20394,-78
2024-02-26 01:04:59,3.60,3.60,3.60,99.90,1052274,28,20409,-78
2024-02-26 01:05:30,3.60,3.60,3.60,99.90,1053145,28,19927,-78
2024-02-26 01:06:00,3.60,3.60,3.60,99.90,1052901,28,20598,-78
2024-02-26 01:06:31,3.60,3.60,3.60,99.90,1050524,28,19907,-78
2024-02-26 01:07:03,3.60,3.60,3.60,99.90,1052407,28,19953,-78
2024-02-26 01:07:35,3.60,3.60,3.60,99.90,1051418,28,19915,-78
2024-02-26 01:08:06,3.60,3.60,3.60,99.90,1051208,28,19912,-78
2024-02-26 01:08:37,3.70,3.70,3.70,99.90,1051823,28,20601,-78
2024-02-26 01:09:08,3.70,3.70,3.70,99.90,1051629,28,19920,-78
2024-02-26 01:09:39,3.60,3.60,3.60,99.90,1053090,28,20531,-78
2024-02-26 01:10:09,3.60,3.60,3.60,99.90,1052736,28,19954,-78
2024-02-26 01:10:40,3.60,3.60,3.60,99.90,1052229,28,20378,-77
2024-02-26 01:11:10,3.60,3.60,3.60,99.90,1053803,28,19916,-79
2024-02-26 01:11:41,3.60,3.60,3.60,99.90,1053500,28,20417,-77
2024-02-26 01:12:11,3.60,3.60,3.60,99.90,1051472,28,19916,-76
2024-02-26 01:12:42,3.60,3.60,3.60,99.90,1052894,28,19982,-79
2024-02-26 01:13:13,3.70,3.70,3.70,99.90,1047025,28,20003,-79
2024-02-26 01:13:46,3.70,3.70,3.70,99.90,1048856,28,19950,-77
2024-02-26 01:14:16,3.70,3.70,3.70,99.90,1042846,28,20355,-77
2024-02-26 01:14:47,3.70,3.70,3.70,99.90,1047091,28,20002,-80
2024-02-26 01:15:21,3.70,3.70,3.70,99.90,1049590,28,19999,-77
2024-02-26 01:15:52,3.80,3.80,3.80,99.90,1044906,28,19908,-76
2024-02-26 01:16:23,3.80,3.80,3.80,99.90,1052377,28,20747,-79
2024-02-26 01:16:54,3.70,3.70,3.70,99.90,1050777,28,20017,-79
2024-02-26 01:17:24,3.70,3.70,3.70,99.90,1053548,28,20378,-76
2024-02-26 01:17:55,3.70,3.70,3.70,99.90,1049816,28,19919,-79
2024-02-26 01:18:25,3.70,3.70,3.70,99.90,1051651,28,19912,-77
2024-02-26 01:18:56,3.70,3.70,3.70,99.90,1047628,28,19920,-79
2024-02-26 01:19:26,3.60,3.60,3.60,99.90,1048884,28,19935,-79
2024-02-26 01:19:57,3.60,3.60,3.60,99.90,1048184,28,19920,-79
2024-02-26 01:20:27,3.60,3.60,3.60,99.90,1048270,28,19927,-79
2024-02-26 01:20:58,3.60,3.60,3.60,99.90,1053662,28,19911,-79
2024-02-26 01:21:30,3.60,3.60,3.60,99.90,1047463,28,19931,-79
2024-02-26 01:22:00,3.60,3.60,3.60,99.90,1040714,28,20367,-77
2024-02-26 01:22:31,3.70,3.70,3.70,99.90,1044316,28,19947,-77
2024-02-26 01:23:02,3.60,3.60,3.60,99.90,1044509,28,19916,-79
2024-02-26 01:23:32,3.60,3.60,3.60,99.90,1046735,28,19916,-77
2024-02-26 01:24:03,3.60,3.60,3.60,99.90,1052665,28,20124,-79
2024-02-26 01:24:34,3.70,3.70,3.70,99.90,1051720,28,19989,-77
2024-02-26 01:25:07,3.70,3.70,3.70,99.90,1049858,28,19908,-77
2024-02-26 01:25:38,3.70,3.70,3.70,99.90,1049567,28,19908,-77
2024-02-26 01:26:08,3.70,3.70,3.70,99.90,1052592,28,19904,-77
2024-02-26 01:26:39,3.70,3.70,3.70,99.90,1049218,28,19951,-77
2024-02-26 01:27:09,3.60,3.60,3.60,99.90,1053468,28,20010,-77
2024-02-26 01:27:42,3.60,3.60,3.60,99.90,1050893,28,19923,-77
2024-02-26 01:28:13,3.60,3.60,3.60,99.90,1051799,28,20354,-77
2024-02-26 01:28:43,3.60,3.60,3.60,99.90,1050729,28,19908,-77
2024-02-26 01:29:14,3.60,3.60,3.60,99.90,1047444,28,19909,-79
2024-02-26 01:29:45,3.60,3.60,3.60,99.90,1041926,28,19909,-78
2024-02-26 01:30:16,3.60,3.60,3.60,99.90,1042860,28,19917,-79
2024-02-26 01:30:47,3.50,3.50,3.50,99.90,1042203,28,20447,-79
2024-02-26 01:31:18,3.60,3.60,3.60,99.90,1049423,28,19908,-79
2024-02-26 01:31:49,3.60,3.60,3.60,99.90,1048760,28,20018,-79
2024-02-26 01:32:19,3.60,3.60,3.60,99.90,1049533,28,19916,-79
2024-02-26 01:32:50,3.50,3.50,3.50,99.90,1049649,28,19919,-79
2024-02-26 01:33:21,3.50,3.50,3.50,99.90,1053547,28,19911,-79
2024-02-26 01:33:51,3.60,3.60,3.60,99.90,1046473,28,19908,-79
2024-02-26 01:34:22,3.60,3.60,3.60,99.90,1048169,28,19912,-79
2024-02-26 01:34:53,3.60,3.60,3.60,99.90,1047740,28,20297,-79
2024-02-26 01:35:23,3.60,3.60,3.60,99.90,1047854,28,19904,-79
2024-02-26 01:35:54,3.60,3.60,3.60,99.90,1047218,28,20657,-79
2024-02-26 01:36:25,3.60,3.60,3.60,99.90,1045267,28,20298,-79
2024-02-26 01:36:56,3.50,3.50,3.50,99.90,1046986,28,19905,-79
2024-02-26 01:37:26,3.50,3.50,3.50,99.90,1041843,28,19916,-78
2024-02-26 01:37:58,3.40,3.40,3.40,99.90,1038569,28,20193,-77
2024-02-26 01:38:29,3.40,3.40,3.40,99.90,1038439,28,20321,-77
2024-02-26 01:39:06,3.40,3.40,3.40,99.90,1043080,28,20225,-77
2024-02-26 01:39:36,3.40,3.40,3.40,99.90,1041435,28,20358,-76
2024-02-26 01:40:07,3.50,3.50,3.50,99.90,1044274,28,20003,-76
2024-02-26 01:40:38,3.50,3.50,3.50,99.90,1050154,28,20025,-77
2024-02-26 01:41:08,3.50,3.50,3.50,99.90,1052318,28,20447,-78
2024-02-26 01:41:40,3.50,3.50,3.50,99.90,1051690,28,19904,-76
2024-02-26 01:42:10,3.50,3.50,3.50,99.90,1047215,28,19905,-77
2024-02-26 01:42:42,3.50,3.50,3.50,99.90,1053299,28,19904,-77
2024-02-26 01:43:12,3.50,3.50,3.50,99.90,1047480,28,19958,-76
2024-02-26 01:43:43,3.50,3.50,3.50,99.90,1047174,28,20370,-77
2024-02-26 01:44:14,3.50,3.50,3.50,99.90,1048377,28,19987,-79
2024-02-26 01:44:44,3.50,3.50,3.50,99.90,1040005,28,19912,-79
2024-02-26 01:45:21,3.50,3.50,3.50,99.90,1049047,28,20003,-77
2024-02-26 01:45:52,3.50,3.50,3.50,99.90,1045683,28,20271,-77
2024-02-26 01:46:22,3.50,3.50,3.50,99.90,1044395,28,19924,-79
2024-02-26 01:46:53,3.60,3.60,3.60,99.90,1044788,28,20343,-79
2024-02-26 01:47:25,3.60,3.60,3.60,99.90,1038189,28,19932,-77
2024-02-26 01:47:56,3.60,3.60,3.60,99.90,1038920,28,19996,-77
2024-02-26 01:48:27,3.60,3.60,3.60,99.90,1040924,28,19921,-79
2024-02-26 01:48:58,3.60,3.60,3.60,99.90,1041854,28,19987,-76
2024-02-26 01:49:29,3.60,3.60,3.60,99.90,1040863,28,19915,-79
2024-02-26 01:49:59,3.60,3.60,3.60,99.90,1038579,28,19905,-79
2024-02-26 01:50:30,3.60,3.60,3.60,99.90,1043293,28,19912,-77
2024-02-26 01:51:00,3.70,3.70,3.70,99.90,1044871,28,20383,-77
2024-02-26 01:51:32,3.70,3.70,3.70,99.90,1046096,28,19912,-77
2024-02-26 01:52:03,3.60,3.60,3.60,99.90,1052856,28,19912,-77
2024-02-26 01:52:34,3.60,3.60,3.60,99.90,1050228,28,19905,-78
2024-02-26 01:53:05,3.60,3.60,3.60,99.90,1052470,28,19998,-77
2024-02-26 01:53:35,3.50,3.50,3.50,99.90,1053730,28,19907,-77
2024-02-26 01:54:07,3.60,3.60,3.60,99.90,1050255,28,19999,-77
2024-02-26 01:54:39,3.60,3.60,3.60,99.90,1051899,28,19958,-77
2024-02-26 01:55:09,3.60,3.60,3.60,99.90,1051612,28,20048,-77
2024-02-26 01:55:40,3.60,3.60,3.60,99.90,1044929,28,20574,-77
2024-02-26 01:56:12,3.60,3.60,3.60,99.90,1043857,28,19905,-77
2024-02-26 01:56:42,3.60,3.60,3.60,99.90,1040845,28,20244,-77
2024-02-26 01:57:13,3.50,3.50,3.50,99.90,1045083,28,20383,-77
2024-02-26 01:57:45,3.50,3.50,3.50,99.90,1047206,28,20015,-77
2024-02-26 01:58:16,3.50,3.50,3.50,99.90,1052468,28,20496,-77
2024-02-26 01:58:46,3.50,3.50,3.50,99.90,1053220,28,19904,-77
2024-02-26 01:59:17,3.50,3.50,3.50,99.90,1048849,28,19907,-77
2024-02-26 01:59:48,3.50,3.50,3.50,99.90,1043936,28,21032,-77
2024-02-26 02:00:20,3.50,3.50,3.50,99.90,1044177,28,19924,-77
2024-02-26 02:00:50,3.50,3.50,3.50,99.90,1044823,28,20267,-77
2024-02-26 02:01:21,3.50,3.50,3.50,99.90,1048188,28,20003,-78
2024-02-26 02:01:54,3.60,3.60,3.60,99.90,1053419,28,19930,-77
2024-02-26 02:02:25,3.60,3.60,3.60,99.90,1052492,28,20354,-77
2024-02-26 02:02:55,3.60,3.60,3.60,99.90,1051028,28,19912,-77
2024-02-26 02:03:26,3.60,3.60,3.60,99.90,1053263,28,20373,-77
2024-02-26 02:03:57,3.60,3.60,3.60,99.90,1049371,28,19943,-77
2024-02-26 02:04:28,3.60,3.60,3.60,99.90,1052847,28,19912,-77
2024-02-26 02:04:59,3.60,3.60,3.60,99.90,1047075,28,19909,-77
2024-02-26 02:05:30,3.60,3.60,3.60,99.90,1051406,28,19958,-77
2024-02-26 02:06:01,3.60,3.60,3.60,99.90,1050418,28,19914,-77
2024-02-26 02:06:31,3.60,3.60,3.60,99.90,1048878,28,20362,-77
2024-02-26 02:07:02,3.60,3.60,3.60,99.90,1053251,28,19923,-78
2024-02-26 02:07:33,3.60,3.60,3.60,99.90,1053049,28,19912,-77
2024-02-26 02:08:05,3.60,3.60,3.60,99.90,1049231,28,19963,-78
2024-02-26 02:08:35,3.60,3.60,3.60,99.90,1051050,28,19908,-77
2024-02-26 02:09:07,3.60,3.60,3.60,99.90,1050502,28,19908,-77
2024-02-26 02:09:38,3.60,3.60,3.60,99.90,1050921,28,19908,-77
2024-02-26 02:10:09,3.60,3.60,3.60,99.90,1051582,28,19935,-77
2024-02-26 02:10:41,3.70,3.70,3.70,99.90,1051745,28,19903,-77
2024-02-26 02:11:12,3.60,3.60,3.60,99.90,1043007,28,20257,-77
2024-02-26 02:11:44,3.60,3.60,3.60,99.90,1048943,28,19936,-79
2024-02-26 02:12:14,3.70,3.70,3.70,99.90,1046631,28,20007,-79
2024-02-26 02:12:45,3.70,3.70,3.70,99.90,1045579,28,19909,-77
2024-02-26 02:13:16,3.70,3.70,3.70,99.90,1053521,28,19991,-77
2024-02-26 02:13:47,3.70,3.70,3.70,99.90,1050762,28,19959,-78
2024-02-26 02:14:17,3.70,3.70,3.70,99.90,1052390,28,19918,-78
2024-02-26 02:14:48,3.70,3.70,3.70,99.90,1050582,28,20461,-78
2024-02-26 02:15:18,3.70,3.70,3.70,99.90,1051509,28,19908,-77
2024-02-26 02:15:49,3.70,3.70,3.70,99.90,1051031,28,19912,-77
2024-02-26 02:16:20,3.70,3.70,3.70,99.90,1050126,28,19908,-77
2024-02-26 02:16:50,3.70,3.70,3.70,99.90,1053146,28,19907,-77
2024-02-26 02:17:21,3.70,3.70,3.70,99.90,1052250,28,19916,-77
2024-02-26 02:17:51,3.70,3.70,3.70,99.90,1045909,28,20260,-77
2024-02-26 02:18:22,3.70,3.70,3.70,99.90,1047040,28,20255,-77
2024-02-26 02:18:52,3.70,3.70,3.70,99.90,1043991,28,19990,-77
2024-02-26 02:19:23,3.70,3.70,3.70,99.90,1045766,28,20572,-77
2024-02-26 02:19:54,3.70,3.70,3.70,99.90,1049829,28,20357,-78
2024-02-26 02:20:25,3.70,3.70,3.70,99.90,1046104,28,20057,-77
2024-02-26 02:20:59,3.60,3.60,3.60,99.90,1054361,28,19916,-77
2024-02-26 02:21:30,3.60,3.60,3.60,99.90,1047088,28,19916,-77
2024-02-26 02:22:00,3.60,3.60,3.60,99.90,1043434,28,19912,-77
2024-02-26 02:22:32,3.60,3.60,3.60,99.90,1044975,28,19978,-77
2024-02-26 02:23:02,3.60,3.60,3.60,99.90,1044746,28,20379,-77
2024-02-26 02:23:33,3.60,3.60,3.60,99.90,1049606,28,19912,-77
2024-02-26 02:24:04,3.60,3.60,3.60,99.90,1049105,28,20206,-77
2024-02-26 02:24:34,3.70,3.70,3.70,99.90,1041704,28,19963,-77
2024-02-26 02:25:05,3.70,3.70,3.70,99.90,1045055,28,19996,-77
2024-02-26 02:25:36,3.70,3.70,3.70,99.90,1047409,28,19950,-77
2024-02-26 02:26:06,3.70,3.70,3.70,99.90,1048594,28,19938,-77
2024-02-26 02:26:37,3.70,3.70,3.70,99.90,1047639,28,19939,-77
2024-02-26 02:27:08,3.70,3.70,3.70,99.90,1047435,28,20498,-77
2024-02-26 02:27:39,3.70,3.70,3.70,99.90,1049283,28,19909,-77
2024-02-26 02:28:10,3.70,3.70,3.70,99.90,1047395,28,19908,-77
2024-02-26 02:28:41,3.70,3.70,3.70,99.90,1054331,28,19995,-77
2024-02-26 02:29:12,3.70,3.70,3.70,99.90,1053210,28,19904,-77
2024-02-26 02:29:42,3.70,3.70,3.70,99.90,1051206,28,19911,-77
2024-02-26 02:30:13,3.80,3.80,3.80,99.90,1053095,28,19908,-77
2024-02-26 02:30:44,3.70,3.70,3.70,99.90,1049262,28,19916,-77
2024-02-26 02:31:15,3.80,3.80,3.80,99.90,1054281,28,19912,-78
2024-02-26 02:31:46,3.70,3.70,3.70,99.90,1052691,28,19904,-77
2024-02-26 02:32:17,3.70,3.70,3.70,99.90,1053145,28,19994,-77
2024-02-26 02:32:47,3.70,3.70,3.70,99.90,1050012,28,19904,-78
2024-02-26 02:33:18,3.70,3.70,3.70,99.90,1047078,28,19928,-77
2024-02-26 02:33:49,3.70,3.70,3.70,99.90,1049442,28,19904,-79
2024-02-26 02:34:20,3.70,3.70,3.70,99.90,1044467,28,19909,-78
2024-02-26 02:34:51,3.80,3.80,3.80,99.90,1047456,28,20576,-78
2024-02-26 02:35:22,3.70,3.70,3.70,99.90,1048611,28,19908,-78
2024-02-26 02:35:54,3.80,3.80,3.80,99.90,1049802,28,19904,-77
2024-02-26 02:36:24,3.70,3.70,3.70,99.90,1044294,28,19905,-77
2024-02-26 02:36:55,3.70,3.70,3.70,99.90,1049837,28,20020,-77
2024-02-26 02:37:25,3.70,3.70,3.70,99.90,1045597,28,19916,-77
2024-02-26 02:37:57,3.70,3.70,3.70,99.90,1049573,28,20003,-77
2024-02-26 02:38:29,3.70,3.70,3.70,99.90,1049500,28,19976,-77
2024-02-26 02:39:00,3.80,3.80,3.80,99.90,1053256,28,19911,-77
2024-02-26 02:39:31,3.70,3.70,3.70,99.90,1051814,28,20101,-78
2024-02-26 02:40:01,3.70,3.70,3.70,99.90,1046777,28,19981,-77
2024-02-26 02:40:35,3.80,3.80,3.80,99.90,1049472,28,20406,-77
2024-02-26 02:41:05,3.80,3.80,3.80,99.90,1046806,28,19965,-78
2024-02-26 02:41:36,3.80,3.80,3.80,99.90,1045847,28,19962,-78
2024-02-26 02:42:07,3.80,3.80,3.80,99.90,1052763,28,20002,-78
2024-02-26 02:42:37,3.80,3.80,3.80,99.90,1044380,28,20474,-78
2024-02-26 02:43:08,3.80,3.80,3.80,99.90,1042992,28,19983,-78
2024-02-26 02:43:38,3.80,3.80,3.80,99.90,1047277,28,20375,-78
2024-02-26 02:44:09,3.90,3.90,3.90,99.90,1042041,28,19943,-78
2024-02-26 02:44:40,3.90,3.90,3.90,99.90,1041827,28,19994,-78
2024-02-26 02:45:10,3.90,3.90,3.90,99.90,1049577,28,19912,-78
2024-02-26 02:45:41,3.90,3.90,3.90,99.90,1044918,28,19944,-78
2024-02-26 02:46:14,3.80,3.80,3.80,99.90,1048162,28,19908,-78
2024-02-26 02:46:45,3.80,3.80,3.80,99.90,1049641,28,21255,-78
2024-02-26 02:47:15,3.80,3.80,3.80,99.90,1054352,28,20006,-78
2024-02-26 02:47:46,3.70,3.70,3.70,99.90,1046102,28,20423,-78
2024-02-26 02:48:17,3.70,3.70,3.70,99.90,1048342,28,19991,-78
2024-02-26 02:48:47,3.70,3.70,3.70,99.90,1048776,28,19905,-78
2024-02-26 02:49:18,3.70,3.70,3.70,99.90,1045771,28,19920,-78
2024-02-26 02:49:48,3.80,3.80,3.80,99.90,1047528,28,19904,-78
2024-02-26 02:50:19,3.80,3.80,3.80,99.90,1047286,28,19904,-78
2024-02-26 02:50:49,3.80,3.80,3.80,99.90,1048924,28,19934,-78
2024-02-26 02:51:20,3.80,3.80,3.80,99.90,1045261,28,19920,-77
2024-02-26 02:51:51,3.80,3.80,3.80,99.90,1044627,28,19909,-77
2024-02-26 02:52:21,3.80,3.80,3.80,99.90,1042493,28,19995,-78
2024-02-26 02:52:52,3.80,3.80,3.80,99.90,1049361,28,20386,-78
2024-02-26 02:53:22,3.80,3.80,3.80,99.90,1050279,28,20621,-77
2024-02-26 02:53:53,3.80,3.80,3.80,99.90,1024136,28,20522,-78
2024-02-26 02:54:23,3.80,3.80,3.80,99.90,1051570,28,19904,-79
2024-02-26 02:54:54,3.80,3.80,3.80,99.90,1053723,28,20302,-79
2024-02-26 02:55:25,3.90,3.90,3.90,99.90,1054052,28,19915,-80
2024-02-26 02:55:55,3.90,3.90,3.90,99.90,1051089,28,19911,-79
2024-02-26 02:56:26,3.90,3.90,3.90,99.90,1049154,28,20351,-79
2024-02-26 02:56:56,3.80,3.80,3.80,99.90,1043688,28,20275,-78
2024-02-26 02:57:27,3.70,3.70,3.70,99.90,1037821,28,19906,-79
2024-02-26 02:57:58,3.70,3.70,3.70,99.90,1038926,28,19913,-79
2024-02-26 02:58:28,3.70,3.70,3.70,99.90,1044550,28,19950,-79
2024-02-26 02:58:59,3.70,3.70,3.70,99.90,1043544,28,20007,-78
2024-02-26 02:59:29,3.70,3.70,3.70,99.90,1041747,28,20351,-78
2024-02-26 03:00:00,3.70,3.70,3.70,99.90,1043313,28,19938,-78
2024-02-26 03:00:30,3.80,3.80,3.80,99.90,1045805,28,19919,-78
2024-02-26 03:01:01,3.80,3.80,3.80,99.90,1049720,28,20272,-78
2024-02-26 03:01:32,3.80,3.80,3.80,99.90,1047388,28,19917,-79
2024-02-26 03:02:02,3.80,3.80,3.80,99.90,1048183,28,19917,-78
2024-02-26 03:02:35,3.80,3.80,3.80,99.90,1049470,28,19904,-79
2024-02-26 03:03:06,3.80,3.80,3.80,99.90,1048312,28,20498,-78
2024-02-26 03:03:37,3.80,3.80,3.80,99.90,1048161,28,19978,-79
2024-02-26 03:04:08,3.80,3.80,3.80,99.90,1049779,28,19914,-78
2024-02-26 03:04:38,3.80,3.80,3.80,99.90,1054035,28,19915,-79
2024-02-26 03:05:09,3.70,3.70,3.70,99.90,1051456,28,19908,-79
2024-02-26 03:05:39,3.70,3.70,3.70,99.90,1052448,28,20731,-78
2024-02-26 03:06:10,3.80,3.80,3.80,99.90,1052477,28,20018,-79
2024-02-26 03:06:41,3.80,3.80,3.80,99.90,1046053,28,19978,-78
2024-02-26 03:07:11,3.80,3.80,3.80,99.90,1047237,28,20381,-78
2024-02-26 03:07:42,3.70,3.70,3.70,99.90,1048572,28,19913,-78
2024-02-26 03:08:13,3.80,3.80,3.80,99.90,1041517,28,19921,-78
2024-02-26 03:08:45,3.80,3.80,3.80,99.90,1049180,28,20281,-78
2024-02-26 03:09:15,3.70,3.70,3.70,99.90,1040125,28,19960,-78
2024-02-26 03:09:46,3.70,3.70,3.70,99.90,1043787,28,20353,-77
2024-02-26 03:10:16,3.70,3.70,3.70,99.90,1043923,28,20741,-78
2024-02-26 03:10:47,3.70,3.70,3.70,99.90,1045035,28,19948,-78
2024-02-26 03:11:19,3.70,3.70,3.70,99.90,1040945,28,19991,-78
2024-02-26 03:11:49,3.70,3.70,3.70,99.90,1039079,28,19908,-77
2024-02-26 03:12:20,3.80,3.80,3.80,99.90,1043442,28,19913,-77
2024-02-26 03:12:50,3.80,3.80,3.80,99.90,1048186,28,19908,-78
2024-02-26 03:13:21,3.80,3.80,3.80,99.90,1047677,28,19962,-77
2024-02-26 03:13:51,3.80,3.80,3.80,99.90,1047507,28,19912,-77
2024-02-26 03:14:22,3.80,3.80,3.80,99.90,1046141,28,19913,-77
2024-02-26 03:14:54,3.80,3.80,3.80,99.90,1045213,28,19944,-77
2024-02-26 03:15:24,3.80,3.80,3.80,99.90,1045884,28,20440,-77
2024-02-26 03:15:55,3.70,3.70,3.70,99.90,1047698,28,19962,-77
2024-02-26 03:16:25,3.70,3.70,3.70,99.90,1042882,28,19908,-77
2024-02-26 03:16:56,3.70,3.70,3.70,99.90,1049648,28,19999,-78
2024-02-26 03:17:27,3.80,3.80,3.80,99.90,1043852,28,19995,-78
2024-02-26 03:17:57,3.70,3.70,3.70,99.90,1038341,28,19909,-77
2024-02-26 03:18:28,3.70,3.70,3.70,99.90,1040138,28,20027,-77
2024-02-26 03:18:58,3.70,3.70,3.70,99.90,1039669,28,19913,-77
2024-02-26 03:19:29,3.70,3.70,3.70,99.90,1042916,28,19909,-77
2024-02-26 03:20:00,3.70,3.70,3.70,99.90,1048679,28,20541,-77
2024-02-26 03:20:31,3.70,3.70,3.70,99.90,1047145,28,20384,-78
2024-02-26 03:21:02,3.70,3.70,3.70,99.90,1047546,28,19912,-77
2024-02-26 03:21:32,3.70,3.70,3.70,99.90,1047031,28,20332,-77
2024-02-26 03:22:03,3.70,3.70,3.70,99.90,1048004,28,19911,-78
2024-02-26 03:22:34,3.70,3.70,3.70,99.90,1047405,28,19915,-77
2024-02-26 03:23:04,3.70,3.70,3.70,99.90,1049120,28,19912,-77
2024-02-26 03:23:36,3.70,3.70,3.70,99.90,1043507,28,20371,-78
2024-02-26 03:24:09,3.70,3.70,3.70,99.90,1037341,28,19912,-78
2024-02-26 03:24:39,3.70,3.70,3.70,99.90,1037710,28,19940,-78
2024-02-26 03:25:10,3.70,3.70,3.70,99.90,1037140,28,20039,-78
2024-02-26 03:25:46,3.70,3.70,3.70,99.90,1041693,28,20154,-78
2024-02-26 03:26:16,3.60,3.60,3.60,99.90,1040143,28,19962,-78
2024-02-26 03:26:47,3.60,3.60,3.60,99.90,1041256,28,20493,-78
2024-02-26 03:27:18,3.60,3.60,3.60,99.90,1041229,28,19940,-78
2024-02-26 03:27:49,3.70,3.70,3.70,99.90,1039361,28,19951,-78
2024-02-26 03:28:19,3.70,3.70,3.70,99.90,1042885,28,19992,-78
2024-02-26 03:28:50,3.80,3.80,3.80,99.90,1049190,28,20291,-78
2024-02-26 03:29:20,3.80,3.80,3.80,99.90,1043702,28,20387,-77
2024-02-26 03:29:52,3.80,3.80,3.80,99.90,1047360,28,20419,-78
2024-02-26 03:30:23,3.70,3.70,3.70,99.90,1047481,28,20433,-78
2024-02-26 03:30:53,3.80,3.80,3.80,99.90,1049383,28,19954,-78
2024-02-26 03:31:24,3.80,3.80,3.80,99.90,1049593,28,19916,-77
2024-02-26 03:31:54,3.70,3.70,3.70,99.90,1048477,28,19962,-77
2024-02-26 03:32:25,3.70,3.70,3.70,99.90,1044657,28,20078,-77
2024-02-26 03:32:56,3.70,3.70,3.70,99.90,1041066,28,19916,-77
2024-02-26 03:33:26,3.70,3.70,3.70,99.90,1036596,28,20368,-77
2024-02-26 03:33:57,3.70,3.70,3.70,99.90,1042417,28,19917,-77
2024-02-26 03:34:28,3.70,3.70,3.70,99.90,1040974,28,20393,-77
2024-02-26 03:34:59,3.70,3.70,3.70,99.90,1053207,28,19944,-78
2024-02-26 03:35:30,3.70,3.70,3.70,99.90,1048361,28,19939,-77
2024-02-26 03:36:01,3.70,3.70,3.70,99.90,1048660,28,19904,-77
2024-02-26 03:36:31,3.70,3.70,3.70,99.90,1044594,28,19916,-77
2024-02-26 03:37:02,3.70,3.70,3.70,99.90,1045091,28,19920,-77
2024-02-26 03:37:33,3.70,3.70,3.70,99.90,1045013,28,19912,-78
2024-02-26 03:38:04,3.70,3.70,3.70,99.90,1043122,28,19944,-77
2024-02-26 03:38:34,3.70,3.70,3.70,99.90,1036720,28,19917,-77
2024-02-26 03:39:07,3.70,3.70,3.70,99.90,1035040,28,19917,-77
2024-02-26 03:39:38,3.70,3.70,3.70,99.90,1038138,28,19921,-77
2024-02-26 03:40:09,3.70,3.70,3.70,99.90,1043430,28,19909,-77
2024-02-26 03:40:40,3.80,3.80,3.80,99.90,1053806,28,20343,-77
2024-02-26 03:41:10,3.80,3.80,3.80,99.90,1046713,28,19920,-77
2024-02-26 03:41:41,3.70,3.70,3.70,99.90,1043534,28,19917,-77
2024-02-26 03:42:11,3.70,3.70,3.70,99.90,1039544,28,19927,-77
2024-02-26 03:42:42,3.70,3.70,3.70,99.90,1044209,28,20068,-77
2024-02-26 03:43:13,3.70,3.70,3.70,99.90,1041623,28,20041,-77
2024-02-26 03:43:45,3.70,3.70,3.70,99.90,1043893,28,19913,-77
2024-02-26 03:44:16,3.70,3.70,3.70,99.90,1041462,28,19952,-77
2024-02-26 03:44:46,3.80,3.80,3.80,99.90,1044775,28,19935,-77
2024-02-26 03:45:17,3.80,3.80,3.80,99.90,1045831,28,19920,-77
2024-02-26 03:45:47,3.80,3.80,3.80,99.90,1044725,28,19989,-77
2024-02-26 03:46:18,3.80,3.80,3.80,99.90,1052489,28,20030,-77
2024-02-26 03:46:49,3.80,3.80,3.80,99.90,1053743,28,19915,-77
2024-02-26 03:47:19,3.80,3.80,3.80,99.90,1047855,28,19913,-77
2024-02-26 03:47:50,3.80,3.80,3.80,99.90,1043260,28,20003,-77
2024-02-26 03:48:20,3.80,3.80,3.80,99.90,1043595,28,19986,-78
2024-02-26 03:48:51,3.80,3.80,3.80,99.90,1042533,28,19913,-77
2024-02-26 03:49:22,3.80,3.80,3.80,99.90,1049403,28,19913,-77
2024-02-26 03:49:52,3.80,3.80,3.80,99.90,1046655,28,19946,-77
2024-02-26 03:50:23,3.80,3.80,3.80,99.90,1052360,28,19916,-77
2024-02-26 03:50:54,3.80,3.80,3.80,99.90,1049505,28,19916,-77
2024-02-26 03:51:25,3.80,3.80,3.80,99.90,1051661,28,19973,-78
2024-02-26 03:51:55,3.80,3.80,3.80,99.90,1047757,28,19916,-77
2024-02-26 03:52:26,3.80,3.80,3.80,99.90,1049226,28,19912,-78
2024-02-26 03:52:57,3.80,3.80,3.80,99.90,1048990,28,19912,-77
2024-02-26 03:53:28,3.80,3.80,3.80,99.90,1047253,28,19915,-78
2024-02-26 03:53:58,3.80,3.80,3.80,99.90,1040312,28,19935,-78
2024-02-26 03:54:29,3.80,3.80,3.80,99.90,1039774,28,19916,-77
2024-02-26 03:55:02,3.70,3.70,3.70,99.90,1042968,28,19971,-77
2024-02-26 03:55:32,3.70,3.70,3.70,99.90,1045814,28,20031,-78
2024-02-26 03:56:04,3.70,3.70,3.70,99.90,1044374,28,20380,-77
2024-02-26 03:56:34,3.70,3.70,3.70,99.90,1047228,28,19919,-77
2024-02-26 03:57:05,3.60,3.60,3.60,99.90,1048042,28,19927,-77
2024-02-26 03:57:36,3.60,3.60,3.60,99.90,1045068,28,19955,-77
2024-02-26 03:58:06,3.60,3.60,3.60,99.90,1050471,28,20389,-77
2024-02-26 03:58:37,3.60,3.60,3.60,99.90,1052503,28,19911,-77
2024-02-26 03:59:07,3.60,3.60,3.60,99.90,1053580,28,20364,-77
2024-02-26 03:59:39,3.60,3.60,3.60,99.90,1050920,28,19919,-77
2024-02-26 04:00:10,3.60,3.60,3.60,99.90,1047579,28,19922,-77
2024-02-26 04:00:42,3.60,3.60,3.60,99.90,1043491,28,20378,-77
2024-02-26 04:01:13,3.50,3.50,3.50,99.90,1043003,28,19951,-77
2024-02-26 04:01:49,3.50,3.50,3.50,99.90,1045056,28,19918,-77
2024-02-26 04:02:20,3.50,3.50,3.50,99.90,1044483,28,19920,-77
2024-02-26 04:02:50,3.60,3.60,3.60,99.90,1044972,28,20292,-77
2024-02-26 04:03:21,3.60,3.60,3.60,99.90,1043513,28,20449,-77
2024-02-26 04:03:52,3.50,3.50,3.50,99.90,1040077,28,19913,-77
2024-02-26 04:04:23,3.50,3.50,3.50,99.90,1041337,28,20476,-76
2024-02-26 04:04:54,3.50,3.50,3.50,99.90,1041560,28,19924,-77
2024-02-26 04:05:24,3.50,3.50,3.50,99.90,1044326,28,19923,-77
2024-02-26 04:05:55,3.50,3.50,3.50,99.90,1040184,28,19970,-78
2024-02-26 04:06:25,3.50,3.50,3.50,99.90,1048245,28,19923,-77
2024-02-26 04:06:56,3.50,3.50,3.50,99.90,1049137,28,19908,-77
2024-02-26 04:07:26,3.40,3.40,3.40,99.90,1052155,28,19967,-77
2024-02-26 04:07:57,3.50,3.50,3.50,99.90,1046567,28,19944,-77
2024-02-26 04:08:27,3.50,3.50,3.50,99.90,1047480,28,20044,-77
2024-02-26 04:08:58,3.50,3.50,3.50,99.90,1046854,28,19913,-77
2024-02-26 04:09:30,3.50,3.50,3.50,99.90,1049189,28,20244,-77
2024-02-26 04:10:03,3.50,3.50,3.50,99.90,1049841,28,20278,-77
2024-02-26 04:10:40,3.40,3.40,3.40,99.90,1053207,28,20143,-78
2024-02-26 04:11:10,3.50,3.50,3.50,99.90,1052478,28,19925,-77
2024-02-26 04:11:43,3.50,3.50,3.50,99.90,1053833,28,20029,-77
2024-02-26 04:12:14,3.50,3.50,3.50,99.90,1049972,28,19908,-77
2024-02-26 04:12:45,3.50,3.50,3.50,99.90,1048264,28,19908,-77
2024-02-26 04:13:17,3.50,3.50,3.50,99.90,1040709,28,19918,-77
2024-02-26 04:13:50,3.60,3.60,3.60,99.90,1045521,28,19905,-77
2024-02-26 04:14:21,3.50,3.50,3.50,99.90,1045927,28,19909,-76
2024-02-26 04:14:52,3.50,3.50,3.50,99.90,1046660,28,19946,-77
2024-02-26 04:15:22,3.60,3.60,3.60,99.90,1046808,28,19948,-77
2024-02-26 04:15:53,3.60,3.60,3.60,99.90,1044729,28,20003,-77
2024-02-26 04:16:23,3.60,3.60,3.60,99.90,1043908,28,20005,-77
2024-02-26 04:16:54,3.60,3.60,3.60,99.90,1046103,28,19913,-77
2024-02-26 04:17:25,3.50,3.50,3.50,99.90,1049408,28,20164,-77
2024-02-26 04:17:56,3.50,3.50,3.50,99.90,1046939,28,20457,-77
2024-02-26 04:18:26,3.50,3.50,3.50,99.90,1044891,28,20346,-77
2024-02-26 04:18:57,3.50,3.50,3.50,99.90,1039483,28,19909,-77
2024-02-26 04:19:28,3.50,3.50,3.50,99.90,1039614,28,20008,-77
2024-02-26 04:19:58,3.50,3.50,3.50,99.90,1041070,28,19909,-77
2024-02-26 04:20:29,3.60,3.60,3.60,99.90,1044145,28,20399,-78
2024-02-26 04:21:00,3.60,3.60,3.60,99.90,1051053,28,20351,-78
2024-02-26 04:21:30,3.60,3.60,3.60,99.90,1053728,28,19915,-78
2024-02-26 04:22:01,3.60,3.60,3.60,99.90,1053492,28,20362,-79
2024-02-26 04:22:32,3.60,3.60,3.60,99.90,1052593,28,20269,-80
2024-02-26 04:23:03,3.60,3.60,3.60,99.90,1047340,28,19919,-80
2024-02-26 04:23:34,3.60,3.60,3.60,99.90,1049292,28,20418,-77
2024-02-26 04:24:04,3.60,3.60,3.60,99.90,1046657,28,19912,-77
2024-02-26 04:24:36,3.60,3.60,3.60,99.90,1049179,28,20027,-77
2024-02-26 04:25:06,3.60,3.60,3.60,99.90,1046849,28,20083,-77
2024-02-26 04:25:37,3.50,3.50,3.50,99.90,1047925,28,20370,-77
2024-02-26 04:26:08,3.50,3.50,3.50,99.90,1042773,28,20406,-77
2024-02-26 04:26:39,3.50,3.50,3.50,99.90,1042749,28,19912,-78
2024-02-26 04:27:09,3.50,3.50,3.50,99.90,1041100,28,21124,-77
2024-02-26 04:27:40,3.60,3.60,3.60,99.90,1047530,28,19988,-77
2024-02-26 04:28:10,3.60,3.60,3.60,99.90,1050374,28,19912,-77
2024-02-26 04:28:41,3.60,3.60,3.60,99.90,1048524,28,20300,-77
2024-02-26 04:29:11,3.60,3.60,3.60,99.90,1042769,28,19904,-77
2024-02-26 04:29:42,3.60,3.60,3.60,99.90,1043122,28,19950,-78
2024-02-26 04:30:13,3.60,3.60,3.60,99.90,1039959,28,20012,-77
2024-02-26 04:30:43,3.60,3.60,3.60,99.90,1034608,28,20426,-77
2024-02-26 04:31:14,3.60,3.60,3.60,99.90,1035479,28,20424,-77
2024-02-26 04:31:46,3.60,3.60,3.60,99.90,1036498,28,20359,-77
2024-02-26 04:32:16,3.60,3.60,3.60,99.90,1033376,28,19913,-77
2024-02-26 04:32:47,3.60,3.60,3.60,99.90,1035656,28,20471,-78
2024-02-26 04:33:17,3.60,3.60,3.60,99.90,1036460,28,20364,-77
2024-02-26 04:33:48,3.60,3.60,3.60,99.90,1032655,28,19913,-77
2024-02-26 04:34:18,3.70,3.70,3.70,99.90,1034867,28,19921,-77
2024-02-26 04:34:49,3.70,3.70,3.70,99.90,1033290,28,19940,-77
2024-02-26 04:35:19,3.70,3.70,3.70,99.90,1036973,28,19995,-77
2024-02-26 04:35:50,3.80,3.80,3.80,99.90,1039228,28,19916,-77
2024-02-26 04:36:21,3.70,3.70,3.70,99.90,1046685,28,20505,-77
2024-02-26 04:36:51,3.70,3.70,3.70,99.90,1046634,28,19904,-78
2024-02-26 04:37:22,3.80,3.80,3.80,99.90,1051712,28,19904,-77
2024-02-26 04:37:52,3.80,3.80,3.80,99.90,1050685,28,19908,-77
2024-02-26 04:38:23,3.70,3.70,3.70,99.90,1049620,28,20442,-77
2024-02-26 04:38:56,3.70,3.70,3.70,99.90,1043664,28,19905,-77
2024-02-26 04:39:27,3.70,3.70,3.70,99.90,1045094,28,20028,-77
2024-02-26 04:39:58,3.70,3.70,3.70,99.90,1045752,28,20252,-77
2024-02-26 04:40:29,3.70,3.70,3.70,99.90,1046395,28,19995,-77
2024-02-26 04:40:59,3.70,3.70,3.70,99.90,1051666,28,21236,-77
2024-02-26 04:41:30,3.70,3.70,3.70,99.90,1046479,28,19912,-77
2024-02-26 04:42:03,3.60,3.60,3.60,99.90,1041465,28,19913,-77
2024-02-26 04:42:34,3.60,3.60,3.60,99.90,1036984,28,20315,-77
2024-02-26 04:43:04,3.70,3.70,3.70,99.90,1040943,28,20027,-77
2024-02-26 04:43:41,3.70,3.70,3.70,99.90,1048988,28,20007,-77
2024-02-26 04:44:11,3.70,3.70,3.70,99.90,1040870,28,20003,-77
2024-02-26 04:44:42,3.70,3.70,3.70,99.90,1039782,28,19905,-78
2024-02-26 04:45:13,3.80,3.80,3.80,99.90,1044804,28,19931,-77
2024-02-26 04:45:43,3.80,3.80,3.80,99.90,1042155,28,19940,-77
2024-02-26 04:46:14,3.70,3.70,3.70,99.90,1047233,28,20451,-77
2024-02-26 04:46:44,3.70,3.70,3.70,99.90,1050124,28,19916,-77
2024-02-26 04:47:15,3.70,3.70,3.70,99.90,1049505,28,19908,-77
2024-02-26 04:47:46,3.80,3.80,3.80,99.90,1050474,28,19942,-77
2024-02-26 04:48:17,3.80,3.80,3.80,99.90,1047428,28,19908,-77
2024-02-26 04:48:48,3.80,3.80,3.80,99.90,1053930,28,19908,-77
2024-02-26 04:49:18,3.80,3.80,3.80,99.90,1051993,28,19977,-77
2024-02-26 04:49:49,3.80,3.80,3.80,99.90,1049510,28,20011,-77
2024-02-26 04:50:20,3.80,3.80,3.80,99.90,1047658,28,19962,-77
2024-02-26 04:50:50,3.80,3.80,3.80,99.90,1046614,28,19927,-77
2024-02-26 04:51:21,3.80,3.80,3.80,99.90,1048581,28,19912,-77
2024-02-26 04:51:51,3.80,3.80,3.80,99.90,1047148,28,19921,-77
2024-02-26 04:52:22,3.90,3.90,3.90,99.90,1051295,28,19940,-77
2024-02-26 04:52:53,3.80,3.80,3.80,99.90,1046681,28,19923,-79
2024-02-26 04:53:30,3.80,3.80,3.80,99.90,1040173,28,19908,-81
2024-02-26 04:54:01,3.80,3.80,3.80,99.90,1046540,28,19927,-79
2024-02-26 04:54:31,3.80,3.80,3.80,99.90,1045416,28,20618,-79
2024-02-26 04:55:02,3.80,3.80,3.80,99.90,1049852,28,20086,-78
2024-02-26 04:55:33,3.90,3.90,3.90,99.90,1048214,28,19916,-79
2024-02-26 04:56:04,3.80,3.80,3.80,99.90,1052690,28,20117,-79
2024-02-26 04:56:34,3.90,3.90,3.90,99.90,1050185,28,20029,-77
2024-02-26 04:57:05,3.90,3.90,3.90,99.90,1048252,28,19916,-77
2024-02-26 04:57:35,3.90,3.90,3.90,99.90,1044972,28,19913,-76
2024-02-26 04:58:06,3.80,3.80,3.80,99.90,1045809,28,19989,-77
2024-02-26 04:58:36,3.80,3.80,3.80,99.90,1048513,28,19916,-77
2024-02-26 04:59:07,3.80,3.80,3.80,99.90,1050625,28,19923,-77
2024-02-26 04:59:37,3.80,3.80,3.80,99.90,1050787,28,20007,-79
2024-02-26 05:00:09,3.80,3.80,3.80,99.90,1052957,28,19998,-79
2024-02-26 05:00:40,3.70,3.70,3.70,99.90,1047391,28,20252,-77
2024-02-26 05:01:10,3.60,3.60,3.60,99.90,1050783,28,19989,-76
2024-02-26 05:01:41,3.60,3.60,3.60,99.90,1047895,28,19923,-77
2024-02-26 05:02:12,3.70,3.70,3.70,99.90,1048632,28,19920,-77
2024-02-26 05:02:43,3.70,3.70,3.70,99.90,1047984,28,19922,-77
2024-02-26 05:03:15,3.80,3.80,3.80,99.90,1053143,28,19969,-76
2024-02-26 05:03:45,3.80,3.80,3.80,99.90,1049409,28,20120,-77
2024-02-26 05:04:16,3.80,3.80,3.80,99.90,1052431,28,19916,-79
2024-02-26 05:04:47,3.80,3.80,3.80,99.90,1050295,28,19943,-79
2024-02-26 05:05:18,3.80,3.80,3.80,99.90,1050909,28,19932,-79
2024-02-26 05:05:48,3.90,3.90,3.90,99.90,1051569,28,20003,-79
2024-02-26 05:06:19,3.90,3.90,3.90,99.90,1052440,28,19908,-79
2024-02-26 05:06:50,3.90,3.90,3.90,99.90,1047531,28,19966,-78
2024-02-26 05:07:20,3.90,3.90,3.90,99.90,1045883,28,19915,-78
2024-02-26 05:07:51,3.90,3.90,3.90,99.90,1049016,28,19915,-78
2024-02-26 05:08:22,3.90,3.90,3.90,99.90,1044112,28,19912,-78
2024-02-26 05:08:52,3.90,3.90,3.90,99.90,1049269,28,19936,-78
2024-02-26 05:09:23,3.90,3.90,3.90,99.90,1047996,28,19965,-78
2024-02-26 05:09:53,3.90,3.90,3.90,99.90,1050856,28,20381,-78
2024-02-26 05:10:24,3.90,3.90,3.90,99.90,1052264,28,19911,-78
2024-02-26 05:10:55,3.90,3.90,3.90,99.90,1050245,28,19912,-78
2024-02-26 05:11:26,3.80,3.80,3.80,99.90,1052541,28,19915,-78
2024-02-26 05:11:56,3.90,3.90,3.90,99.90,1042634,28,19951,-78
2024-02-26 05:12:27,3.90,3.90,3.90,99.90,1042801,28,19912,-78
2024-02-26 05:12:57,3.90,3.90,3.90,99.90,1042671,28,19917,-78
2024-02-26 05:13:28,3.90,3.90,3.90,99.90,1045099,28,19908,-78
2024-02-26 05:14:00,3.90,3.90,3.90,99.90,1051068,28,19908,-78
2024-02-26 05:14:31,3.80,3.80,3.80,99.90,1047349,28,20150,-78
2024-02-26 05:15:02,3.80,3.80,3.80,99.90,1046536,28,19908,-78
2024-02-26 05:15:33,3.80,3.80,3.80,99.90,1038942,28,20366,-78
2024-02-26 05:16:03,3.90,3.90,3.90,99.90,1043392,28,20202,-78
2024-02-26 05:16:34,3.90,3.90,3.90,99.90,1044858,28,19956,-78
2024-02-26 05:17:05,3.90,3.90,3.90,99.90,1041755,28,19990,-78
2024-02-26 05:17:36,4.00,4.00,4.00,99.90,1038659,28,19909,-78
2024-02-26 05:18:07,4.00,4.00,4.00,99.90,1040998,28,20665,-78
2024-02-26 05:18:38,3.90,3.90,3.90,99.90,1041977,28,20318,-78
2024-02-26 05:19:09,4.00,4.00,4.00,99.90,1044322,28,19998,-78
2024-02-26 05:19:39,4.00,4.00,4.00,99.90,1044855,28,19920,-78
2024-02-26 05:20:10,4.00,4.00,4.00,99.90,1052193,28,19916,-78
2024-02-26 05:20:40,4.00,4.00,4.00,99.90,1048092,28,19965,-78
2024-02-26 05:21:11,4.00,4.00,4.00,99.90,1052600,28,19922,-78
2024-02-26 05:21:44,3.90,3.90,3.90,99.90,1051058,28,19912,-78
2024-02-26 05:22:15,3.90,3.90,3.90,99.90,1048052,28,19914,-78
2024-02-26 05:22:47,3.90,3.90,3.90,99.90,1048415,28,19915,-78
2024-02-26 05:23:19,3.80,3.80,3.80,99.90,1041076,28,20634,-78
2024-02-26 05:23:50,3.90,3.90,3.90,99.90,1048000,28,19976,-78
2024-02-26 05:24:22,3.90,3.90,3.90,99.90,1050895,28,19918,-78
2024-02-26 05:24:53,3.90,3.90,3.90,99.90,1041125,28,19916,-78
2024-02-26 05:25:24,3.90,3.90,3.90,99.90,1042249,28,20563,-78
2024-02-26 05:25:55,3.80,3.80,3.80,99.90,1040338,28,19920,-78
2024-02-26 05:26:25,3.80,3.80,3.80,99.90,1041348,28,19924,-77
2024-02-26 05:26:56,3.80,3.80,3.80,99.90,1047926,28,20099,-79
2024-02-26 05:27:26,3.80,3.80,3.80,99.90,1048786,28,19908,-77
2024-02-26 05:27:57,3.80,3.80,3.80,99.90,1047887,28,19908,-77
2024-02-26 05:28:28,3.80,3.80,3.80,99.90,1050576,28,19912,-80
2024-02-26 05:28:59,3.70,3.70,3.70,99.90,1047451,28,20536,-77
2024-02-26 05:29:30,3.80,3.80,3.80,99.90,1046560,28,19908,-77
2024-02-26 05:30:01,3.80,3.80,3.80,99.90,1045461,28,19915,-78
2024-02-26 05:30:31,3.80,3.80,3.80,99.90,1044785,28,19920,-77
2024-02-26 05:31:03,3.90,3.90,3.90,99.90,1051579,28,19953,-77
2024-02-26 05:31:33,3.90,3.90,3.90,99.90,1049340,28,20371,-77
2024-02-26 05:32:06,3.90,3.90,3.90,99.90,1048992,28,19915,-77
2024-02-26 05:32:36,3.90,3.90,3.90,99.90,1046508,28,20381,-77
2024-02-26 05:33:07,3.90,3.90,3.90,99.90,1046627,28,19910,-79
2024-02-26 05:33:38,3.80,3.80,3.80,99.90,1044540,28,19923,-77
2024-02-26 05:34:08,3.90,3.90,3.90,99.90,1051961,28,20365,-77
2024-02-26 05:34:41,3.90,3.90,3.90,99.90,1051850,28,19919,-77
2024-02-26 05:35:11,3.90,3.90,3.90,99.90,1050341,28,19916,-78
2024-02-26 05:35:42,3.90,3.90,3.90,99.90,1044666,28,19913,-77
2024-02-26 05:36:19,3.90,3.90,3.90,99.90,1039215,28,20612,-77
2024-02-26 05:36:50,3.90,3.90,3.90,99.90,1038075,28,19974,-77
2024-02-26 05:37:21,3.80,3.80,3.80,99.90,1040335,28,20276,-77
2024-02-26 05:37:51,3.90,3.90,3.90,99.90,1041118,28,20367,-77
2024-02-26 05:38:22,3.90,3.90,3.90,99.90,1044569,28,19912,-77
2024-02-26 05:38:52,3.90,3.90,3.90,99.90,1048957,28,19947,-77
2024-02-26 05:39:23,3.90,3.90,3.90,99.90,1046552,28,19966,-77
2024-02-26 05:39:53,4.00,4.00,4.00,99.90,1052629,28,19946,-77
2024-02-26 05:40:24,4.00,4.00,4.00,99.90,1048898,28,19999,-77
2024-02-26 05:40:55,4.00,4.00,4.00,99.90,1050496,28,19913,-77
2024-02-26 05:41:26,4.00,4.00,4.00,99.90,1049809,28,19919,-77
2024-02-26 05:41:57,3.90,3.90,3.90,99.90,1049723,28,19957,-77
2024-02-26 05:42:27,4.00,4.00,4.00,99.90,1044706,28,19985,-77
2024-02-26 05:42:58,3.90,3.90,3.90,99.90,1039594,28,19909,-77
2024-02-26 05:43:29,3.90,3.90,3.90,99.90,1041934,28,20598,-77
2024-02-26 05:43:59,3.90,3.90,3.90,99.90,1039468,28,19909,-77
2024-02-26 05:44:30,3.90,3.90,3.90,99.90,1040944,28,19913,-77
2024-02-26 05:45:06,4.00,4.00,4.00,99.90,1048243,28,20414,-77
2024-02-26 05:45:36,4.00,4.00,4.00,99.90,1045999,28,19920,-78
2024-02-26 05:46:07,4.00,4.00,4.00,99.90,1050801,28,20429,-77
2024-02-26 05:46:37,4.00,4.00,4.00,99.90,1048959,28,19908,-77
2024-02-26 05:47:08,3.90,3.90,3.90,99.90,1047966,28,20377,-78
2024-02-26 05:47:44,3.90,3.90,3.90,99.90,1049186,28,20449,-77
2024-02-26 05:48:15,3.90,3.90,3.90,99.90,1049984,28,19911,-77
2024-02-26 05:48:47,3.90,3.90,3.90,99.90,1047665,28,19915,-77
2024-02-26 05:49:18,3.90,3.90,3.90,99.90,1048543,28,19999,-77
2024-02-26 05:49:48,3.80,3.80,3.80,99.90,1053268,28,19915,-77
2024-02-26 05:50:19,3.80,3.80,3.80,99.90,1044842,28,19912,-77
2024-02-26 05:50:50,3.80,3.80,3.80,99.90,1043972,28,19923,-77
2024-02-26 05:51:20,3.80,3.80,3.80,99.90,1045220,28,20541,-77
2024-02-26 05:51:51,3.80,3.80,3.80,99.90,1040770,28,19955,-77
2024-02-26 05:52:21,3.80,3.80,3.80,99.90,1048422,28,19915,-77
2024-02-26 05:52:52,3.80,3.80,3.80,99.90,1048673,28,20357,-77
2024-02-26 05:53:32,3.80,3.80,3.80,99.90,1035627,28,19999,-81
2024-02-26 05:54:03,3.80,3.80,3.80,99.90,1042979,28,19931,-78
2024-02-26 05:54:34,3.80,3.80,3.80,99.90,1047140,28,20325,-78
2024-02-26 05:55:05,3.70,3.70,3.70,99.90,1049788,28,20465,-77
2024-02-26 05:55:35,3.80,3.80,3.80,99.90,1049060,28,20346,-81
2024-02-26 05:56:06,3.80,3.80,3.80,99.90,1042180,28,19971,-81
2024-02-26 05:56:37,3.70,3.70,3.70,99.90,1035903,28,19984,-82
2024-02-26 05:57:08,3.70,3.70,3.70,99.90,1038949,28,20140,-80
2024-02-26 05:57:38,3.70,3.70,3.70,99.90,1039236,28,20464,-82
2024-02-26 05:58:09,3.70,3.70,3.70,99.90,1042097,28,20062,-80
2024-02-26 05:58:39,3.80,3.80,3.80,99.90,1047918,28,20016,-80
2024-02-26 05:59:10,3.80,3.80,3.80,99.90,1049238,28,20302,-80
2024-02-26 05:59:40,3.80,3.80,3.80,99.90,1049787,28,19977,-80
2024-02-26 06:00:12,3.80,3.80,3.80,99.90,1051012,28,20467,-80
2024-02-26 06:00:43,3.80,3.80,3.80,99.90,1045333,28,19923,-80
2024-02-26 06:01:15,3.80,3.80,3.80,99.90,1049757,28,20003,-78
2024-02-26 06:01:46,3.80,3.80,3.80,99.90,1048907,28,19908,-79
2024-02-26 06:02:19,3.90,3.90,3.90,99.90,1047908,28,19908,-79
2024-02-26 06:02:50,3.90,3.90,3.90,99.90,1045866,28,20379,-79
2024-02-26 06:03:20,3.90,3.90,3.90,99.90,1053107,28,19957,-79
2024-02-26 06:03:51,3.80,3.80,3.80,99.90,1041231,28,20314,-79
2024-02-26 06:04:21,3.80,3.80,3.80,99.90,1044595,28,19916,-79
2024-02-26 06:04:52,3.80,3.80,3.80,99.90,1043552,28,20260,-79
2024-02-26 06:05:22,3.80,3.80,3.80,99.90,1041739,28,20637,-79
2024-02-26 06:05:53,3.80,3.80,3.80,99.90,1043169,28,19939,-79
2024-02-26 06:06:24,3.80,3.80,3.80,99.90,1041726,28,20090,-79
2024-02-26 06:06:54,3.80,3.80,3.80,99.90,1042865,28,19975,-78
2024-02-26 06:07:25,3.80,3.80,3.80,99.90,1042617,28,19944,-80
2024-02-26 06:07:55,3.70,3.70,3.70,99.90,1048996,28,19908,-81
2024-02-26 06:08:26,3.70,3.70,3.70,99.90,1049987,28,19918,-85
2024-02-26 06:08:57,3.60,3.60,3.60,99.90,1042860,28,19908,-81
2024-02-26 06:09:28,3.60,3.60,3.60,99.90,1045199,28,19916,-79
2024-02-26 06:09:58,3.60,3.60,3.60,99.90,1043664,28,19919,-83
2024-02-26 06:10:29,3.70,3.70,3.70,99.90,1044604,28,19991,-82
2024-02-26 06:11:04,3.70,3.70,3.70,99.90,1046828,28,19916,-81
2024-02-26 06:11:35,3.60,3.60,3.60,99.90,1040193,28,19993,-80
2024-02-26 06:12:05,3.70,3.70,3.70,99.90,1042940,28,19971,-81
2024-02-26 06:12:36,3.70,3.70,3.70,99.90,1037961,28,19913,-80
2024-02-26 06:13:07,3.80,3.80,3.80,99.90,1044600,28,20430,-80
2024-02-26 06:13:38,3.70,3.70,3.70,99.90,1046342,28,19936,-79
2024-02-26 06:14:08,3.80,3.80,3.80,99.90,1045983,28,20369,-81
2024-02-26 06:14:39,3.70,3.70,3.70,99.90,1040722,28,19909,-82
2024-02-26 06:15:10,3.70,3.70,3.70,99.90,1042729,28,20007,-83
2024-02-26 06:15:40,3.70,3.70,3.70,99.90,1039451,28,23105,-82
2024-02-26 06:16:11,3.70,3.70,3.70,99.90,1038985,28,19920,-82
2024-02-26 06:16:41,3.70,3.70,3.70,99.90,1043803,28,19912,-83
2024-02-26 06:17:12,3.80,3.80,3.80,99.90,1043416,28,20489,-81
2024-02-26 06:17:42,3.80,3.80,3.80,99.90,1052026,28,20018,-80
2024-02-26 06:18:13,3.80,3.80,3.80,99.90,1053027,28,20331,-81
2024-02-26 06:18:44,3.80,3.80,3.80,99.90,1045997,28,20142,-82
2024-02-26 06:19:14,3.80,3.80,3.80,99.90,1042949,28,20839,-83
2024-02-26 06:19:45,3.80,3.80,3.80,99.90,1041859,28,19994,-83
2024-02-26 06:20:16,3.80,3.80,3.80,99.90,1043117,28,19913,-83
2024-02-26 06:20:46,3.80,3.80,3.80,99.90,1049074,28,20003,-80
2024-02-26 06:21:17,3.90,3.90,3.90,99.90,1051702,28,19947,-78
2024-02-26 06:21:47,3.90,3.90,3.90,99.90,1053285,28,19961,-80
2024-02-26 06:22:18,3.90,3.90,3.90,99.90,1045040,28,19978,-79
2024-02-26 06:22:48,3.80,3.80,3.80,99.90,1048584,28,19948,-80
2024-02-26 06:23:19,3.90,3.90,3.90,99.90,1044683,28,19916,-82
2024-02-26 06:23:50,3.90,3.90,3.90,99.90,1042730,28,20310,-82
2024-02-26 06:24:22,4.00,4.00,4.00,99.90,1047201,28,19919,-82
2024-02-26 06:24:52,4.00,4.00,4.00,99.90,1042245,28,20232,-81
2024-02-26 06:25:23,4.00,4.00,4.00,99.90,1048212,28,20109,-81
2024-02-26 06:25:54,4.00,4.00,4.00,99.90,1044011,28,19928,-83
2024-02-26 06:26:31,4.00,4.00,4.00,99.90,1043974,28,19912,-82
2024-02-26 06:27:02,4.00,4.00,4.00,99.90,1045610,28,19974,-80
2024-02-26 06:27:32,4.00,4.00,4.00,99.90,1040234,28,20019,-80
2024-02-26 06:28:03,4.00,4.00,4.00,99.90,1039683,28,20004,-78
2024-02-26 06:28:35,4.10,4.10,4.10,99.90,1043101,28,19971,-78
2024-02-26 06:29:06,4.10,4.10,4.10,99.90,1044050,28,19915,-79
2024-02-26 06:29:36,4.10,4.10,4.10,99.90,1048813,28,19927,-81
2024-02-26 06:30:08,4.10,4.10,4.10,99.90,1051445,28,19971,-80
2024-02-26 06:30:39,4.10,4.10,4.10,99.90,1048988,28,19943,-78
2024-02-26 06:31:09,4.20,4.20,4.20,99.90,1046060,28,19908,-78
2024-02-26 06:31:40,4.10,4.10,4.10,99.90,1048748,28,19995,-80
2024-02-26 06:32:11,4.00,4.00,4.00,99.90,1045386,28,20362,-83
2024-02-26 06:32:41,3.90,3.90,3.90,99.90,1045035,28,19904,-82
2024-02-26 06:33:12,3.80,3.80,3.80,99.90,1050460,28,20272,-83
2024-02-26 06:33:43,3.80,3.80,3.80,99.90,1049585,28,19927,-83
2024-02-26 06:34:13,3.80,3.80,3.80,99.90,1049758,28,19908,-81
2024-02-26 06:34:44,3.90,3.90,3.90,99.90,1045604,28,20167,-81
2024-02-26 06:35:14,3.90,3.90,3.90,99.90,1044792,28,20275,-82
2024-02-26 06:35:45,4.00,4.00,4.00,99.90,1047153,28,19999,-81
2024-02-26 06:36:16,4.00,4.00,4.00,99.90,1051605,28,20310,-81
2024-02-26 06:36:47,4.00,4.00,4.00,99.90,1048496,28,21321,-82
2024-02-26 06:37:17,4.10,4.10,4.10,99.90,1048845,28,19912,-82
2024-02-26 06:37:50,4.10,4.10,4.10,99.90,1052126,28,19908,-81
2024-02-26 06:38:21,4.10,4.10,4.10,99.90,1045024,28,19983,-80
2024-02-26 06:38:53,4.10,4.10,4.10,99.90,1039188,28,19912,-81
2024-02-26 06:39:24,4.10,4.10,4.10,99.90,1039629,28,20291,-82
2024-02-26 06:39:55,4.10,4.10,4.10,99.90,1042675,28,19908,-79
2024-02-26 06:40:25,4.00,4.00,4.00,99.90,1040963,28,20378,-80
2024-02-26 06:40:56,4.10,4.10,4.10,99.90,1042015,28,19997,-78
2024-02-26 06:41:29,4.10,4.10,4.10,99.90,1040393,28,20173,-80
2024-02-26 06:42:01,4.20,4.20,4.20,99.90,1040729,28,19916,-78
2024-02-26 06:42:32,4.20,4.20,4.20,99.90,1048606,28,20021,-81
2024-02-26 06:43:02,4.10,4.10,4.10,99.90,1049437,28,19914,-82
2024-02-26 06:43:33,4.20,4.20,4.20,99.90,1052234,28,20377,-82
2024-02-26 06:44:04,4.20,4.20,4.20,99.90,1049268,28,19905,-81
2024-02-26 06:44:34,4.20,4.20,4.20,99.90,1050588,28,20007,-81
2024-02-26 06:45:05,4.10,4.10,4.10,99.90,1049574,28,20212,-80
2024-02-26 06:45:36,4.10,4.10,4.10,99.90,1047947,28,19908,-78
2024-02-26 06:46:07,4.10,4.10,4.10,99.90,1046062,28,19909,-78
2024-02-26 06:46:37,4.10,4.10,4.10,99.90,1047342,28,19985,-79
2024-02-26 06:47:08,4.00,4.00,4.00,99.90,1045700,28,20003,-80
2024-02-26 06:47:38,4.00,4.00,4.00,99.90,1041460,28,19909,-80
2024-02-26 06:48:09,4.10,4.10,4.10,99.90,1044427,28,19919,-80
2024-02-26 06:48:40,4.10,4.10,4.10,99.90,1039928,28,19905,-79
2024-02-26 06:49:10,4.10,4.10,4.10,99.90,1041046,28,20418,-80
2024-02-26 06:49:41,4.20,4.20,4.20,99.90,1041863,28,20566,-80
2024-02-26 06:50:12,4.30,4.30,4.30,99.90,1040363,28,20004,-79
2024-02-26 06:50:42,4.30,4.30,4.30,99.90,1046273,28,19942,-79
2024-02-26 06:51:13,4.40,4.40,4.40,99.90,1044728,28,19923,-80
2024-02-26 06:51:43,4.40,4.40,4.40,99.90,1046973,28,19909,-77
2024-02-26 06:52:14,4.40,4.40,4.40,99.90,1052203,28,19920,-80
2024-02-26 06:52:46,4.40,4.40,4.40,99.90,1049379,28,20003,-80
2024-02-26 06:53:18,4.40,4.40,4.40,99.90,1030383,28,19911,-85
2024-02-26 06:53:49,4.30,4.30,4.30,99.90,1045820,28,20644,-80
2024-02-26 06:54:20,4.30,4.30,4.30,99.90,1038788,28,19917,-77
2024-02-26 06:54:52,4.40,4.40,4.40,99.90,1038614,28,19913,-80
2024-02-26 06:55:23,4.40,4.40,4.40,99.90,1040837,28,19920,-79
2024-02-26 06:55:53,4.40,4.40,4.40,99.90,1042214,28,20315,-79
2024-02-26 06:56:24,4.40,4.40,4.40,99.90,1047704,28,19912,-79
2024-02-26 06:56:55,4.30,4.30,4.30,99.90,1044585,28,19947,-80
2024-02-26 06:57:25,4.40,4.40,4.40,99.90,1043799,28,19940,-81
2024-02-26 06:57:56,4.50,4.50,4.50,99.90,1040666,28,19916,-81
2024-02-26 06:58:27,4.50,4.50,4.50,99.90,1046075,28,19912,-80
2024-02-26 06:58:57,4.60,4.60,4.60,99.90,1043935,28,20011,-80
2024-02-26 06:59:28,4.60,4.60,4.60,99.90,1044826,28,19920,-80
2024-02-26 06:59:59,4.60,4.60,4.60,99.90,1048554,28,19951,-80
2024-02-26 07:00:29,4.60,4.60,4.60,99.90,1042832,28,20321,-79
2024-02-26 07:01:00,4.60,4.60,4.60,99.90,1053028,28,19930,-80
2024-02-26 07:01:31,4.70,4.70,4.70,99.90,1047593,28,20014,-81
2024-02-26 07:02:01,4.60,4.60,4.60,99.90,1048951,28,19913,-82
2024-02-26 07:02:32,4.50,4.50,4.50,99.90,1050142,28,20576,-81
2024-02-26 07:03:03,4.50,4.50,4.50,99.90,1044969,28,19917,-82
2024-02-26 07:03:34,4.50,4.50,4.50,99.90,1046507,28,19912,-79
2024-02-26 07:04:04,4.60,4.60,4.60,99.90,1036467,28,19963,-80
2024-02-26 07:04:35,4.60,4.60,4.60,99.90,1039519,28,19928,-78
2024-02-26 07:05:06,4.40,4.40,4.40,99.90,1045277,28,19920,-78
2024-02-26 07:05:37,4.40,4.40,4.40,99.90,1041317,28,20007,-78
2024-02-26 07:06:08,4.30,4.30,4.30,99.90,1044630,28,19913,-78
2024-02-26 07:06:39,4.20,4.20,4.20,99.90,1040494,28,19909,-78
2024-02-26 07:07:10,4.30,4.30,4.30,99.90,1047125,28,20252,-79
2024-02-26 07:07:41,4.20,4.20,4.20,99.90,1048867,28,19908,-80
2024-02-26 07:08:11,4.30,4.30,4.30,99.90,1051805,28,19908,-81
2024-02-26 07:08:42,4.30,4.30,4.30,99.90,1052518,28,19927,-81
2024-02-26 07:09:13,4.30,4.30,4.30,99.90,1048560,28,19915,-81
2024-02-26 07:09:43,4.30,4.30,4.30,99.90,1046310,28,20496,-81
2024-02-26 07:10:14,4.30,4.30,4.30,99.90,1044772,28,19991,-78
2024-02-26 07:10:44,4.30,4.30,4.30,99.90,1042232,28,19999,-81
2024-02-26 07:11:15,4.20,4.20,4.20,99.90,1042452,28,19983,-81
2024-02-26 07:11:46,4.20,4.20,4.20,99.90,1046082,28,19909,-81
2024-02-26 07:12:17,4.20,4.20,4.20,99.90,1044755,28,20264,-81
2024-02-26 07:12:48,4.20,4.20,4.20,99.90,1045611,28,20464,-81
2024-02-26 07:13:18,4.30,4.30,4.30,99.90,1041784,28,19916,-80
2024-02-26 07:13:49,4.30,4.30,4.30,99.90,1043290,28,19905,-81
2024-02-26 07:14:20,4.30,4.30,4.30,99.90,1046729,28,19904,-81
2024-02-26 07:14:52,4.40,4.40,4.40,99.90,1047824,28,20454,-81
2024-02-26 07:15:22,4.40,4.40,4.40,99.90,1049491,28,19914,-81
2024-02-26 07:15:53,4.40,4.40,4.40,99.90,1044350,28,20383,-81
2024-02-26 07:16:24,4.40,4.40,4.40,99.90,1047910,28,19955,-81
2024-02-26 07:16:54,4.50,4.50,4.50,99.90,1039554,28,20568,-81
2024-02-26 07:17:25,4.50,4.50,4.50,99.90,1041362,28,20024,-81
2024-02-26 07:17:56,4.60,4.60,4.60,99.90,1046323,28,19909,-81
2024-02-26 07:18:29,4.60,4.60,4.60,99.90,1045255,28,20565,-81
2024-02-26 07:19:00,4.70,4.70,4.70,99.90,1048604,28,20585,-82
2024-02-26 07:19:31,4.70,4.70,4.70,99.90,1041492,28,19909,-82
2024-02-26 07:20:04,4.80,4.80,4.80,99.90,1040840,28,19941,-83
2024-02-26 07:20:34,4.80,4.80,4.80,99.90,1035433,28,20062,-83
2024-02-26 07:21:05,4.90,4.90,4.90,99.90,1041060,28,20489,-81
2024-02-26 07:21:36,4.90,4.90,4.90,99.90,1035287,28,20003,-81
2024-02-26 07:22:06,5.00,5.00,5.00,99.90,1038873,28,19953,-80
2024-02-26 07:22:38,5.00,5.00,5.00,99.90,1039738,28,19913,-82
2024-02-26 07:23:11,4.90,4.90,4.90,99.90,1048928,28,19916,-83
2024-02-26 07:23:41,4.80,4.80,4.80,99.90,1039947,28,19913,-80
2024-02-26 07:24:19,4.90,4.90,4.90,99.90,1040408,28,20541,-80
2024-02-26 07:24:51,4.90,4.90,4.90,99.90,1044835,28,19995,-81
2024-02-26 07:25:21,5.00,5.00,5.00,99.90,1037976,28,20050,-81
2024-02-26 07:25:52,5.00,5.00,5.00,99.90,1043425,28,19915,-81
2024-02-26 07:26:25,5.00,5.00,5.00,99.90,1034835,28,19913,-81
2024-02-26 07:26:56,5.00,5.00,5.00,99.90,1039377,28,19905,-81
2024-02-26 07:27:27,5.00,5.00,5.00,99.90,1038693,28,19905,-81
2024-02-26 07:27:57,5.00,5.00,5.00,99.90,1037069,28,20506,-82
2024-02-26 07:28:28,5.10,5.10,5.10,99.90,1043454,28,19952,-82
2024-02-26 07:28:58,5.00,5.00,5.00,99.90,1040849,28,20315,-82
2024-02-26 07:29:29,5.00,5.00,5.00,99.90,1036334,28,20872,-81
2024-02-26 07:30:00,5.00,5.00,5.00,99.90,1039696,28,19908,-81
2024-02-26 07:30:30,5.00,5.00,5.00,99.90,1036032,28,20004,-82
2024-02-26 07:31:01,5.10,5.10,5.10,99.90,1043005,28,20155,-82
2024-02-26 07:31:31,5.20,5.20,5.20,99.90,1048788,28,19916,-82
2024-02-26 07:32:02,5.20,5.20,5.20,99.90,1048989,28,20270,-83
2024-02-26 07:32:33,5.20,5.20,5.20,99.90,1037683,28,20276,-82
2024-02-26 07:33:03,5.10,5.10,5.10,99.90,1034206,28,19999,-81
2024-02-26 07:33:34,5.10,5.10,5.10,99.90,1033689,28,19917,-82
2024-02-26 07:34:05,5.10,5.10,5.10,99.90,1034617,28,19909,-82
2024-02-26 07:34:35,5.10,5.10,5.10,99.90,1037498,28,20407,-82
2024-02-26 07:35:06,5.10,5.10,5.10,99.90,1049219,28,19912,-82
2024-02-26 07:35:38,5.20,5.20,5.20,99.90,1043620,28,19928,-81
2024-02-26 07:36:09,5.20,5.20,5.20,99.90,1049195,28,19913,-82
2024-02-26 07:36:39,5.30,5.30,5.30,99.90,1041023,28,20007,-81
2024-02-26 07:37:11,5.20,5.20,5.20,99.90,1042647,28,20343,-81
2024-02-26 07:37:41,5.10,5.10,5.10,99.90,1041252,28,19909,-81
2024-02-26 07:38:13,5.10,5.10,5.10,99.90,1036902,28,19960,-81
2024-02-26 07:38:44,5.10,5.10,5.10,99.90,1040835,28,20248,-83
2024-02-26 07:39:20,5.10,5.10,5.10,99.90,1037551,28,20160,-82
2024-02-26 07:39:57,5.10,5.10,5.10,99.90,1035006,28,20346,-81
2024-02-26 07:40:31,5.00,5.00,5.00,99.90,1032248,28,20411,-80
2024-02-26 07:41:02,4.90,4.90,4.90,99.90,1038008,28,19969,-81
2024-02-26 07:41:33,4.90,4.90,4.90,99.90,1033717,28,19960,-82
2024-02-26 07:42:04,4.90,4.90,4.90,99.90,1036655,28,20298,-82
2024-02-26 07:42:34,5.00,5.00,5.00,99.90,1042798,28,19912,-82
2024-02-26 07:43:05,5.10,5.10,5.10,99.90,1037352,28,20392,-82
2024-02-26 07:43:35,5.20,5.20,5.20,99.90,1039266,28,19977,-82
2024-02-26 07:44:06,5.30,5.30,5.30,99.90,1044562,28,19948,-83
2024-02-26 07:44:37,5.40,5.40,5.40,99.90,1035031,28,19939,-80
2024-02-26 07:45:07,5.50,5.50,5.50,99.90,1044974,28,19995,-79
2024-02-26 07:45:40,5.50,5.50,5.50,99.90,1040912,28,19932,-79
2024-02-26 07:46:12,5.50,5.50,5.50,99.90,1033291,28,20183,-79
2024-02-26 07:46:43,5.40,5.40,5.40,99.90,1044755,28,19939,-78
2024-02-26 07:47:13,5.40,5.40,5.40,99.90,1032891,28,19917,-78
2024-02-26 07:47:44,5.50,5.50,5.50,99.90,1034744,28,19986,-78
2024-02-26 07:48:15,5.50,5.50,5.50,99.90,1036572,28,20432,-78
2024-02-26 07:48:46,5.40,5.40,5.40,99.90,1032225,28,19912,-78
2024-02-26 07:49:16,5.40,5.40,5.40,99.90,1043942,28,20007,-78
2024-02-26 07:49:47,5.30,5.30,5.30,99.90,1041184,28,19909,-77
2024-02-26 07:50:18,5.40,5.40,5.40,99.90,1041597,28,19916,-78
2024-02-26 07:50:48,5.50,5.50,5.50,99.90,1043944,28,19908,-78
2024-02-26 07:51:19,5.60,5.60,5.60,99.90,1040807,28,20620,-77
2024-02-26 07:51:49,5.70,5.70,5.70,99.90,1042264,28,19912,-77
2024-02-26 07:52:20,5.80,5.80,5.80,99.90,1044259,28,20476,-78
2024-02-26 07:52:52,5.70,5.70,5.70,99.90,1046431,28,20521,-78
2024-02-26 07:53:23,5.80,5.80,5.80,99.90,1021587,28,19920,-79
2024-02-26 07:53:54,5.90,5.90,5.90,99.90,1049282,28,19904,-79
2024-02-26 07:54:24,6.00,6.00,6.00,99.90,1047463,28,20448,-78
2024-02-26 07:54:55,6.00,6.00,6.00,99.90,1045769,28,19923,-85
2024-02-26 07:55:25,6.00,6.00,6.00,99.90,1047279,28,19905,-78
2024-02-26 07:55:56,6.10,6.10,6.10,99.90,1047294,28,20044,-79
2024-02-26 07:56:27,6.10,6.10,6.10,99.90,1043226,28,19905,-80
2024-02-26 07:56:57,6.00,6.00,6.00,99.90,1047152,28,20004,-78
2024-02-26 07:57:28,5.90,5.90,5.90,99.90,1045603,28,19904,-79
2024-02-26 07:57:58,5.90,5.90,5.90,99.90,1047484,28,19909,-86
2024-02-26 07:58:32,5.90,5.90,5.90,99.90,1047884,28,20019,-84
2024-02-26 07:59:03,5.70,5.70,5.70,99.90,1048785,28,19916,-78
2024-02-26 07:59:33,5.60,5.60,5.60,99.90,1039948,28,19935,-78
2024-02-26 08:00:07,5.50,5.50,5.50,99.90,1041740,28,20450,-78
2024-02-26 08:00:37,5.40,5.40,5.40,99.90,1040767,28,19916,-78
2024-02-26 08:01:08,5.40,5.40,5.40,99.90,1038194,28,20407,-83
2024-02-26 08:01:41,5.60,5.60,5.60,99.90,1044939,28,19913,-78
2024-02-26 08:02:12,5.70,5.70,5.70,99.90,1036805,28,20502,-78
2024-02-26 08:02:43,5.60,5.60,5.60,99.90,1038847,28,20007,-78
2024-02-26 08:03:15,5.60,5.60,5.60,99.90,1038895,28,19912,-78
2024-02-26 08:03:46,5.80,5.80,5.80,99.90,1039700,28,19913,-77
2024-02-26 08:04:17,5.90,5.90,5.90,99.90,1041794,28,19927,-76
2024-02-26 08:04:47,5.90,5.90,5.90,99.90,1047494,28,19974,-76
2024-02-26 08:05:18,5.90,5.90,5.90,99.90,1045821,28,19915,-79
2024-02-26 08:05:48,5.90,5.90,5.90,99.90,1042598,28,19908,-78
2024-02-26 08:06:19,6.00,6.00,6.00,99.90,1040973,28,19921,-80
2024-02-26 08:06:49,5.90,5.90,5.90,99.90,1043072,28,19957,-76
2024-02-26 08:07:21,6.10,6.10,6.10,99.90,1044161,28,20007,-80
2024-02-26 08:07:51,6.10,6.10,6.10,99.90,1045550,28,19905,-80
2024-02-26 08:08:22,6.00,6.00,6.00,99.90,1043892,28,19909,-78
2024-02-26 08:08:52,6.00,6.00,6.00,99.90,1044769,28,19904,-82
2024-02-26 08:09:23,6.00,6.00,6.00,99.90,1045860,28,20003,-79
2024-02-26 08:09:54,6.00,6.00,6.00,99.90,1045150,28,20364,-76
2024-02-26 08:10:24,5.90,5.90,5.90,99.90,1047603,28,19904,-76
2024-02-26 08:10:55,5.90,5.90,5.90,99.90,1040793,28,19909,-76
2024-02-26 08:11:25,6.00,6.00,6.00,99.90,1037000,28,19913,-76
2024-02-26 08:11:56,5.90,5.90,5.90,99.90,1034201,28,19955,-76
2024-02-26 08:12:27,5.80,5.80,5.80,99.90,1035072,28,19932,-76
2024-02-26 08:13:04,5.90,5.90,5.90,99.90,1036431,28,19909,-76
2024-02-26 08:13:35,5.90,5.90,5.90,99.90,1041525,28,19924,-76
2024-02-26 08:14:06,6.10,6.10,6.10,99.90,1045572,28,20003,-79
2024-02-26 08:14:37,6.10,6.10,6.10,99.90,1043015,28,19917,-81
2024-02-26 08:15:08,6.10,6.10,6.10,99.90,1039401,28,20015,-82
2024-02-26 08:15:38,6.00,6.00,6.00,99.90,1035939,28,19913,-82
2024-02-26 08:16:09,6.00,6.00,6.00,99.90,1036533,28,19933,-79
2024-02-26 08:16:39,6.00,6.00,6.00,99.90,1040100,28,19956,-79
2024-02-26 08:17:10,5.90,5.90,5.90,99.90,1039166,28,20848,-77
2024-02-26 08:17:41,5.90,5.90,5.90,99.90,1044397,28,20493,-79
2024-02-26 08:18:11,6.00,6.00,6.00,99.90,1041373,28,19986,-80
2024-02-26 08:18:42,6.10,6.10,6.10,99.90,1038144,28,20430,-80
2024-02-26 08:19:14,6.10,6.10,6.10,99.90,1044099,28,20410,-79
2024-02-26 08:19:45,5.90,5.90,5.90,99.90,1041045,28,19921,-80
2024-02-26 08:20:16,5.80,5.80,5.80,99.90,1041223,28,20490,-80
2024-02-26 08:20:48,5.80,5.80,5.80,99.90,1050270,28,20410,-80
2024-02-26 08:21:18,5.80,5.80,5.80,99.90,1044631,28,19908,-80
2024-02-26 08:21:49,5.70,5.70,5.70,99.90,1037165,28,19913,-80
2024-02-26 08:22:19,5.70,5.70,5.70,99.90,1042213,28,19904,-80
2024-02-26 08:22:50,5.70,5.70,5.70,99.90,1041416,28,19923,-80
2024-02-26 08:23:20,5.70,5.70,5.70,99.90,1044348,28,20391,-77
2024-02-26 08:23:51,5.80,5.80,5.80,99.90,1045505,28,19913,-79
2024-02-26 08:24:22,5.90,5.90,5.90,99.90,1048265,28,19905,-79
2024-02-26 08:24:53,6.10,6.10,6.10,99.90,1046013,28,19915,-79
2024-02-26 08:25:24,6.10,6.10,6.10,99.90,1053593,28,19962,-79
2024-02-26 08:25:55,6.20,6.20,6.20,99.90,1053586,28,20410,-79
2024-02-26 08:26:25,6.20,6.20,6.20,99.90,1052415,28,19904,-79
2024-02-26 08:26:56,6.30,6.30,6.30,99.90,1048411,28,19916,-79
2024-02-26 08:27:26,6.40,6.40,6.40,99.90,1052542,28,19911,-79
2024-02-26 08:27:57,6.50,6.50,6.50,99.90,1050345,28,19908,-78
2024-02-26 08:28:28,6.40,6.40,6.40,99.90,1050636,28,19908,-78
2024-02-26 08:28:58,6.30,6.30,6.30,99.90,1050577,28,19954,-78
2024-02-26 08:29:29,6.50,6.50,6.50,99.90,1052227,28,19908,-78
2024-02-26 08:29:59,6.50,6.50,6.50,99.90,1050522,28,20383,-78
2024-02-26 08:30:30,6.50,6.50,6.50,99.90,1049864,28,19908,-78
2024-02-26 08:31:00,6.60,6.60,6.60,99.90,1050847,28,20222,-78
2024-02-26 08:31:31,6.70,6.70,6.70,99.90,1051828,28,19930,-78
2024-02-26 08:32:02,6.70,6.70,6.70,99.90,1049116,28,20019,-78
2024-02-26 08:32:32,6.70,6.70,6.70,99.90,1046548,28,19912,-78
2024-02-26 08:33:03,6.80,6.80,6.80,99.90,1042980,28,20187,-78
2024-02-26 08:33:35,6.90,6.90,6.90,99.90,1040552,28,19909,-78
2024-02-26 08:34:06,6.80,6.80,6.80,99.90,1041420,28,20375,-78
2024-02-26 08:34:37,6.70,6.70,6.70,99.90,1044907,28,19915,-78
2024-02-26 08:35:07,6.80,6.80,6.80,99.90,1036359,28,19916,-78
2024-02-26 08:35:38,6.80,6.80,6.80,99.90,1037406,28,20450,-78
2024-02-26 08:36:09,7.00,7.00,7.00,99.90,1037845,28,19959,-78
2024-02-26 08:36:39,6.70,6.70,6.70,99.90,1041724,28,19919,-78
2024-02-26 08:37:10,6.80,6.80,6.80,99.90,1046034,28,19920,-78
2024-02-26 08:37:43,6.80,6.80,6.80,99.90,1049107,28,20172,-78
2024-02-26 08:38:14,6.70,6.70,6.70,99.90,1052499,28,19915,-78
2024-02-26 08:38:44,6.70,6.70,6.70,99.90,1048032,28,19912,-78
2024-02-26 08:39:17,6.50,6.50,6.50,99.90,1052596,28,19912,-77
2024-02-26 08:39:47,6.40,6.40,6.40,99.90,1048032,28,20527,-77
2024-02-26 08:40:19,6.50,6.50,6.50,99.90,1048037,28,19916,-77
2024-02-26 08:40:50,6.50,6.50,6.50,99.90,1045380,28,19978,-77
2024-02-26 08:41:20,6.50,6.50,6.50,99.90,1044608,28,19982,-78
2024-02-26 08:41:51,6.60,6.60,6.60,99.90,1049289,28,20458,-78
2024-02-26 08:42:24,6.60,6.60,6.60,99.90,1049247,28,19916,-78
2024-02-26 08:42:55,6.40,6.40,6.40,99.90,1049776,28,19919,-77
2024-02-26 08:43:26,6.50,6.50,6.50,99.90,1051836,28,19998,-78
2024-02-26 08:43:58,6.60,6.60,6.60,99.90,1046791,28,19908,-77
2024-02-26 08:44:28,6.70,6.70,6.70,99.90,1043685,28,19994,-77
2024-02-26 08:45:01,6.70,6.70,6.70,99.90,1043873,28,19954,-77
2024-02-26 08:45:31,6.40,6.40,6.40,99.90,1040861,28,20004,-78
2024-02-26 08:46:02,6.40,6.40,6.40,99.90,1047842,28,20396,-78
2024-02-26 08:46:33,6.20,6.20,6.20,99.90,1041455,28,19913,-77
2024-02-26 08:47:04,6.20,6.20,6.20,99.90,1046371,28,19913,-77
2024-02-26 08:47:34,6.30,6.30,6.30,99.90,1045602,28,19990,-78
2024-02-26 08:48:05,6.40,6.40,6.40,99.90,1046279,28,20294,-77
2024-02-26 08:48:36,6.30,6.30,6.30,99.90,1049836,28,20279,-77
2024-02-26 08:49:06,6.20,6.20,6.20,99.90,1051310,28,20551,-78
2024-02-26 08:49:37,6.10,6.10,6.10,99.90,1051912,28,20366,-77
2024-02-26 08:50:09,6.00,6.00,6.00,99.90,1049278,28,19908,-77
2024-02-26 08:50:40,6.00,6.00,6.00,99.90,1049986,28,19915,-77
2024-02-26 08:51:10,6.10,6.10,6.10,99.90,1044994,28,19928,-79
2024-02-26 08:51:45,6.20,6.20,6.20,99.90,1043142,28,20390,-77
2024-02-26 08:52:15,6.20,6.20,6.20,99.90,1045773,28,20449,-78
2024-02-26 08:52:50,6.20,6.20,6.20,99.90,1046462,28,20010,-78
2024-02-26 08:53:23,6.10,6.10,6.10,99.90,1014573,28,20274,-79
2024-02-26 08:53:54,6.20,6.20,6.20,99.90,1042529,28,20325,-78
2024-02-26 08:54:24,6.30,6.30,6.30,99.90,1039120,28,19924,-78
2024-02-26 08:54:55,6.30,6.30,6.30,99.90,1047450,28,20098,-78
2024-02-26 08:55:25,6.30,6.30,6.30,99.90,1051443,28,20432,-78
2024-02-26 08:55:56,6.20,6.20,6.20,99.90,1044821,28,19924,-79
2024-02-26 08:56:27,6.20,6.20,6.20,99.90,1043870,28,19908,-78
2024-02-26 08:56:57,6.30,6.30,6.30,99.90,1041237,28,20444,-79
2024-02-26 08:57:28,6.40,6.40,6.40,99.90,1042321,28,19948,-79
2024-02-26 08:57:59,6.60,6.60,6.60,99.90,1045484,28,19915,-78
2024-02-26 08:58:29,6.60,6.60,6.60,99.90,1047927,28,19990,-78
2024-02-26 08:59:03,6.60,6.60,6.60,99.90,1044471,28,20187,-78
2024-02-26 08:59:34,6.60,6.60,6.60,99.90,1046106,28,19916,-78
2024-02-26 09:00:06,6.40,6.40,6.40,99.90,1047809,28,19908,-78
2024-02-26 09:00:37,6.40,6.40,6.40,99.90,1044642,28,20014,-78
2024-02-26 09:01:08,6.50,6.50,6.50,99.90,1042146,28,20403,-78
2024-02-26 09:01:38,6.60,6.60,6.60,99.90,1042949,28,19917,-78
2024-02-26 09:02:09,6.70,6.70,6.70,99.90,1040504,28,19955,-77
2024-02-26 09:02:39,6.70,6.70,6.70,99.90,1045301,28,20402,-78
2024-02-26 09:03:10,6.70,6.70,6.70,99.90,1049344,28,19919,-78
2024-02-26 09:03:41,6.70,6.70,6.70,99.90,1051003,28,20278,-78
2024-02-26 09:04:11,6.70,6.70,6.70,99.90,1053032,28,20008,-77
2024-02-26 09:04:42,6.70,6.70,6.70,99.90,1051455,28,19908,-78
2024-02-26 09:05:12,6.80,6.80,6.80,99.90,1050976,28,19912,-78
2024-02-26 09:05:43,6.70,6.70,6.70,99.90,1051569,28,19908,-77
2024-02-26 09:06:14,6.50,6.50,6.50,99.90,1044276,28,20518,-78
2024-02-26 09:06:46,6.50,6.50,6.50,99.90,1045176,28,19912,-78
2024-02-26 09:07:16,6.40,6.40,6.40,99.90,1046117,28,20021,-77
2024-02-26 09:07:47,6.40,6.40,6.40,99.90,1045511,28,19958,-78
2024-02-26 09:08:18,6.40,6.40,6.40,99.90,1051560,28,20628,-78
2024-02-26 09:08:48,6.50,6.50,6.50,99.90,1044459,28,19913,-78
2024-02-26 09:09:19,6.60,6.60,6.60,99.90,1041391,28,20961,-78
2024-02-26 09:09:50,6.50,6.50,6.50,99.90,1040199,28,20359,-78
2024-02-26 09:10:21,6.60,6.60,6.60,99.90,1034595,28,19913,-78
2024-02-26 09:10:52,6.50,6.50,6.50,99.90,1040077,28,19909,-77
2024-02-26 09:11:22,6.50,6.50,6.50,99.90,1041400,28,19963,-77
2024-02-26 09:11:55,6.50,6.50,6.50,99.90,1040424,28,19912,-77
2024-02-26 09:12:25,6.50,6.50,6.50,99.90,1046258,28,19912,-78
2024-02-26 09:12:56,6.60,6.60,6.60,99.90,1041026,28,19963,-77
2024-02-26 09:13:26,6.70,6.70,6.70,99.90,1039124,28,20411,-77
2024-02-26 09:13:57,6.70,6.70,6.70,99.90,1048606,28,20486,-78
2024-02-26 09:14:27,6.70,6.70,6.70,99.90,1040644,28,20004,-78
2024-02-26 09:14:58,6.80,6.80,6.80,99.90,1044268,28,19921,-78
2024-02-26 09:15:29,6.90,6.90,6.90,99.90,1034653,28,19920,-78
2024-02-26 09:16:00,6.90,6.90,6.90,99.90,1036349,28,19909,-78
2024-02-26 09:16:31,6.90,6.90,6.90,99.90,1041096,28,19905,-78
2024-02-26 09:17:02,7.00,7.00,7.00,99.90,1048722,28,19904,-78
2024-02-26 09:17:32,6.90,6.90,6.90,99.90,1049200,28,19908,-79
2024-02-26 09:18:03,6.80,6.80,6.80,99.90,1049426,28,19905,-78
2024-02-26 09:18:34,6.80,6.80,6.80,99.90,1048256,28,19908,-78
2024-02-26 09:19:04,6.70,6.70,6.70,99.90,1040386,28,19912,-77
2024-02-26 09:19:35,6.70,6.70,6.70,99.90,1037354,28,19906,-77
2024-02-26 09:20:06,6.60,6.60,6.60,99.90,1039527,28,19913,-79
2024-02-26 09:20:36,6.60,6.60,6.60,99.90,1041271,28,20500,-79
2024-02-26 09:21:07,6.60,6.60,6.60,99.90,1039470,28,19905,-78
2024-02-26 09:21:42,6.70,6.70,6.70,99.90,1039994,28,19916,-78
2024-02-26 09:22:12,6.80,6.80,6.80,99.90,1044782,28,19923,-78
2024-02-26 09:22:43,6.80,6.80,6.80,99.90,1047760,28,19908,-78
2024-02-26 09:23:13,6.80,6.80,6.80,99.90,1051015,28,19935,-78
2024-02-26 09:23:44,6.80,6.80,6.80,99.90,1051406,28,19914,-78
2024-02-26 09:24:14,6.80,6.80,6.80,99.90,1049405,28,20279,-78
2024-02-26 09:24:45,6.80,6.80,6.80,99.90,1049545,28,20216,-78
2024-02-26 09:25:16,6.90,6.90,6.90,99.90,1049262,28,19919,-78
2024-02-26 09:25:47,7.00,7.00,7.00,99.90,1051004,28,20063,-79
2024-02-26 09:26:18,7.10,7.10,7.10,99.90,1043941,28,19904,-79
2024-02-26 09:26:48,7.20,7.20,7.20,99.90,1042994,28,20374,-78
2024-02-26 09:27:19,7.10,7.10,7.10,99.90,1041898,28,20633,-79
2024-02-26 09:27:50,7.00,7.00,7.00,99.90,1032513,28,20269,-79
2024-02-26 09:28:21,7.10,7.10,7.10,99.90,1034817,28,19996,-78
2024-02-26 09:28:51,7.10,7.10,7.10,99.90,1038275,28,20423,-78
2024-02-26 09:29:22,7.20,7.20,7.20,99.90,1040559,28,20174,-79
2024-02-26 09:29:52,7.10,7.10,7.10,99.90,1040257,28,19994,-79
2024-02-26 09:30:23,7.10,7.10,7.10,99.90,1046883,28,19933,-78
2024-02-26 09:30:54,7.10,7.10,7.10,99.90,1044404,28,20010,-78
2024-02-26 09:31:25,7.10,7.10,7.10,99.90,1047310,28,19926,-78
2024-02-26 09:31:55,7.20,7.20,7.20,99.90,1045850,28,20378,-78
2024-02-26 09:32:26,7.10,7.10,7.10,99.90,1047243,28,19923,-79
2024-02-26 09:32:57,7.20,7.20,7.20,99.90,1043865,28,20314,-79
2024-02-26 09:33:27,7.20,7.20,7.20,99.90,1043642,28,19916,-79
2024-02-26 09:33:58,7.20,7.20,7.20,99.90,1047634,28,19908,-79
2024-02-26 09:34:28,7.30,7.30,7.30,99.90,1045315,28,19952,-79
2024-02-26 09:34:59,7.30,7.30,7.30,99.90,1052517,28,19915,-78
2024-02-26 09:35:30,7.30,7.30,7.30,99.90,1051368,28,19916,-79
2024-02-26 09:36:01,7.40,7.40,7.40,99.90,1045063,28,19992,-78
2024-02-26 09:36:31,7.30,7.30,7.30,99.90,1041684,28,19912,-79
2024-02-26 09:37:02,7.50,7.50,7.50,99.90,1042983,28,19963,-79
2024-02-26 09:37:33,7.60,7.60,7.60,99.90,1040481,28,19923,-80
2024-02-26 09:38:04,7.70,7.70,7.70,99.90,1040109,28,19912,-79
2024-02-26 09:38:37,7.80,7.80,7.80,99.90,1040378,28,19916,-79
2024-02-26 09:39:11,7.90,7.90,7.90,99.90,1033181,28,19921,-80
2024-02-26 09:39:42,8.00,8.00,8.00,99.90,1042738,28,19909,-79
2024-02-26 09:40:12,8.10,8.10,8.10,99.90,1043516,28,20326,-79
2024-02-26 09:40:43,7.90,7.90,7.90,99.90,1045869,28,19954,-79
2024-02-26 09:41:16,7.80,7.80,7.80,99.90,1047495,28,20421,-79
2024-02-26 09:41:48,7.80,7.80,7.80,99.90,1040514,28,20391,-79
2024-02-26 09:42:19,7.70,7.70,7.70,99.90,1038616,28,20205,-79
2024-02-26 09:42:53,7.90,7.90,7.90,99.90,1044845,28,19913,-80
2024-02-26 09:43:23,7.90,7.90,7.90,99.90,1042147,28,20304,-79
2024-02-26 09:43:56,8.00,8.00,8.00,99.90,1048207,28,19956,-80
2024-02-26 09:44:30,8.00,8.00,8.00,99.90,1049117,28,19912,-79
2024-02-26 09:45:03,8.10,8.10,8.10,99.90,1047594,28,19916,-80
2024-02-26 09:45:34,8.00,8.00,8.00,99.90,1042567,28,19921,-79
2024-02-26 09:46:08,8.10,8.10,8.10,99.90,1044601,28,20244,-79
2024-02-26 09:46:38,8.20,8.20,8.20,99.90,1044641,28,19916,-79
2024-02-26 09:47:10,8.30,8.30,8.30,99.90,1039474,28,19916,-80
2024-02-26 09:47:41,8.40,8.40,8.40,99.90,1041996,28,19925,-79
2024-02-26 09:48:13,8.40,8.40,8.40,99.90,1038700,28,20438,-80
2024-02-26 09:48:44,8.40,8.40,8.40,99.90,1046620,28,19904,-79
2024-02-26 09:49:15,8.40,8.40,8.40,99.90,1051259,28,20370,-79
2024-02-26 09:49:47,8.50,8.50,8.50,99.90,1048668,28,20003,-80
2024-02-26 09:50:22,8.70,8.70,8.70,99.90,1051145,28,19965,-79
2024-02-26 09:50:53,8.50,8.50,8.50,99.90,1044559,28,19908,-79
2024-02-26 09:51:25,8.30,8.30,8.30,99.90,1047251,28,19909,-79
2024-02-26 09:51:56,8.40,8.40,8.40,99.90,1044041,28,20468,-79
2024-02-26 09:52:27,8.50,8.50,8.50,99.90,1044551,28,19921,-80
2024-02-26 09:52:59,8.70,8.70,8.70,99.90,1052073,28,19969,-80
2024-02-26 09:53:34,8.50,8.50,8.50,99.90,1022947,28,20773,-79
2024-02-26 09:54:07,8.50,8.50,8.50,99.90,1052066,28,19941,-79
2024-02-26 09:54:38,8.60,8.60,8.60,99.90,1046886,28,19912,-79
2024-02-26 09:55:11,8.80,8.80,8.80,99.90,1044776,28,20481,-79
2024-02-26 09:55:42,8.80,8.80,8.80,99.90,1042252,28,19919,-79
2024-02-26 09:56:13,8.60,8.60,8.60,99.90,1047988,28,19919,-79
2024-02-26 09:56:45,8.70,8.70,8.70,99.90,1048261,28,19916,-77
2024-02-26 09:57:17,8.80,8.80,8.80,99.90,1051835,28,20010,-77
2024-02-26 09:57:48,8.80,8.80,8.80,99.90,1044031,28,20242,-80
2024-02-26 09:58:19,8.70,8.70,8.70,99.90,1046512,28,19904,-78
2024-02-26 09:58:53,8.60,8.60,8.60,99.90,1044756,28,19909,-78
2024-02-26 09:59:24,8.70,8.70,8.70,99.90,1047587,28,19908,-77
2024-02-26 09:59:59,8.80,8.80,8.80,99.90,1050559,28,19946,-77
2024-02-26 10:00:33,8.90,8.90,8.90,99.90,1048929,28,20270,-78
2024-02-26 10:01:07,9.00,9.00,9.00,99.90,1052995,28,19972,-80
2024-02-26 10:01:38,9.10,9.10,9.10,99.90,1045300,28,20377,-78
2024-02-26 10:02:11,9.00,9.00,9.00,99.90,1045561,28,20270,-78
2024-02-26 10:02:42,9.10,9.10,9.10,99.90,1052620,28,20342,-78
2024-02-26 10:03:14,9.00,9.00,9.00,99.90,1049077,28,19919,-78
2024-02-26 10:03:47,9.00,9.00,9.00,99.90,1050521,28,19904,-77
2024-02-26 10:04:18,9.00,9.00,9.00,99.90,1051207,28,19912,-78
2024-02-26 10:04:50,9.00,9.00,9.00,99.90,1049402,28,19908,-78
2024-02-26 10:05:24,8.90,8.90,8.90,99.90,1051046,28,20286,-78
2024-02-26 10:05:55,9.00,9.00,9.00,99.90,1048842,28,20105,-78
2024-02-26 10:06:26,9.10,9.10,9.10,99.90,1048838,28,20356,-79
2024-02-26 10:06:59,9.20,9.20,9.20,99.90,1051944,28,19963,-78
2024-02-26 10:07:30,9.20,9.20,9.20,99.90,1050074,28,20440,-78
2024-02-26 10:08:01,9.30,9.30,9.30,99.90,1044584,28,20053,-78
2024-02-26 10:08:32,9.20,9.20,9.20,99.90,1047993,28,19919,-78
2024-02-26 10:09:06,9.10,9.10,9.10,99.90,1044982,28,19915,-77
2024-02-26 10:09:36,9.00,9.00,9.00,99.90,1038954,28,19913,-77
2024-02-26 10:10:08,8.80,8.80,8.80,99.90,1048323,28,20015,-77
2024-02-26 10:10:39,9.00,9.00,9.00,99.90,1040593,28,20271,-80
2024-02-26 10:11:10,9.10,9.10,9.10,99.90,1036864,28,19940,-80
2024-02-26 10:11:43,9.20,9.20,9.20,99.90,1039842,28,20387,-81
2024-02-26 10:12:16,9.30,9.30,9.30,99.90,1036593,28,19948,-77
2024-02-26 10:12:46,9.30,9.30,9.30,99.90,1038385,28,20074,-77
2024-02-26 10:13:17,9.20,9.20,9.20,99.90,1043778,28,20362,-77
2024-02-26 10:13:48,9.40,9.40,9.40,99.90,1045741,28,19905,-80
2024-02-26 10:14:18,9.50,9.50,9.50,99.90,1042026,28,19908,-80
2024-02-26 10:14:49,9.40,9.40,9.40,99.90,1038865,28,20380,-80
2024-02-26 10:15:19,9.50,9.50,9.50,99.90,1040909,28,20005,-80
2024-02-26 10:15:50,9.50,9.50,9.50,99.90,1042173,28,20003,-80
2024-02-26 10:16:20,9.60,9.60,9.60,99.90,1047323,28,19919,-77
2024-02-26 10:16:51,9.30,9.30,9.30,99.90,1048359,28,19918,-77
2024-02-26 10:17:22,9.30,9.30,9.30,99.90,1047194,28,19904,-80
2024-02-26 10:17:53,9.30,9.30,9.30,99.90,1044061,28,20390,-77
2024-02-26 10:18:24,9.40,9.40,9.40,99.90,1042930,28,19915,-79
2024-02-26 10:18:54,9.40,9.40,9.40,99.90,1040444,28,20335,-77
2024-02-26 10:19:29,9.50,9.50,9.50,99.90,1042893,28,19904,-79
2024-02-26 10:20:16,9.20,9.20,9.20,99.90,1041472,28,20306,-77
2024-02-26 10:20:59,9.00,9.00,9.00,99.90,1037668,28,20043,-78
2024-02-26 10:21:29,9.20,9.20,9.20,99.90,1045252,28,19956,-78
2024-02-26 10:22:01,9.00,9.00,9.00,99.90,1046235,28,19904,-78
2024-02-26 10:22:32,8.90,8.90,8.90,99.90,1046413,28,20007,-78
2024-02-26 10:23:03,8.80,8.80,8.80,99.90,1051661,28,20224,-78
2024-02-26 10:23:34,8.90,8.90,8.90,99.90,1050109,28,19944,-78
2024-02-26 10:24:12,9.00,9.00,9.00,99.90,1048748,28,19922,-78
2024-02-26 10:24:42,9.20,9.20,9.20,99.90,1043188,28,19916,-78
2024-02-26 10:25:14,9.40,9.40,9.40,99.90,1052969,28,19908,-78
2024-02-26 10:25:56,9.30,9.30,9.30,99.90,1041023,28,20390,-78
2024-02-26 10:26:27,9.50,9.50,9.50,99.90,1046481,28,20003,-78
2024-02-26 10:26:58,9.60,9.60,9.60,99.90,1044599,28,19927,-78
2024-02-26 10:27:28,9.70,9.70,9.70,99.90,1048815,28,19943,-78
2024-02-26 10:27:59,9.70,9.70,9.70,99.90,1049097,28,19908,-78
2024-02-26 10:28:30,9.70,9.70,9.70,99.90,1051579,28,19909,-78
2024-02-26 10:29:01,9.60,9.60,9.60,99.90,1048653,28,19912,-78
2024-02-26 10:29:32,9.70,9.70,9.70,99.90,1050007,28,19936,-78
2024-02-26 10:30:23,9.80,9.80,9.80,99.90,1050264,28,19916,-78
2024-02-26 10:30:53,9.80,9.80,9.80,99.90,1047299,28,20275,-78
2024-02-26 10:31:24,9.70,9.70,9.70,99.90,1046915,28,19947,-78
2024-02-26 10:31:55,9.80,9.80,9.80,99.90,1044590,28,20010,-78
2024-02-26 10:32:26,9.70,9.70,9.70,99.90,1046136,28,19960,-77
2024-02-26 10:32:57,9.30,9.30,9.30,99.90,1046930,28,19915,-78
2024-02-26 10:33:28,9.20,9.20,9.20,99.90,1044474,28,19912,-78
2024-02-26 10:33:58,9.20,9.20,9.20,99.90,1046405,28,19908,-77
2024-02-26 10:34:29,9.20,9.20,9.20,99.90,1046070,28,20018,-77
2024-02-26 10:35:00,9.40,9.40,9.40,99.90,1044922,28,19927,-77
2024-02-26 10:35:31,9.40,9.40,9.40,99.90,1049008,28,20453,-77
2024-02-26 10:36:05,9.30,9.30,9.30,99.90,1049757,28,19904,-77
2024-02-26 10:36:36,9.30,9.30,9.30,99.90,1048106,28,20389,-78
2024-02-26 10:37:06,9.30,9.30,9.30,99.90,1050197,28,19931,-78
2024-02-26 10:37:37,9.40,9.40,9.40,99.90,1047782,28,20212,-78
2024-02-26 10:38:08,9.60,9.60,9.60,99.90,1044966,28,19917,-79
2024-02-26 10:38:38,9.70,9.70,9.70,99.90,1044328,28,20331,-78
2024-02-26 10:39:09,9.80,9.80,9.80,99.90,1037770,28,20376,-78
2024-02-26 10:39:46,9.60,9.60,9.60,99.90,1040400,28,19968,-77
2024-02-26 10:40:17,9.60,9.60,9.60,99.90,1038007,28,20416,-77
2024-02-26 10:40:49,9.70,9.70,9.70,99.90,1042782,28,19917,-77
2024-02-26 10:41:19,9.70,9.70,9.70,99.90,1045231,28,19999,-78
2024-02-26 10:41:50,9.80,9.80,9.80,99.90,1045259,28,19912,-78
2024-02-26 10:42:21,9.70,9.70,9.70,99.90,1037427,28,19913,-78
2024-02-26 10:42:51,9.80,9.80,9.80,99.90,1038960,28,19915,-78
2024-02-26 10:43:22,9.90,9.90,9.90,99.90,1037953,28,19916,-77
2024-02-26 10:43:54,10.00,10.00,10.00,99.90,1044940,28,19912,-78
2024-02-26 10:44:25,10.00,10.00,10.00,99.90,1044224,28,19924,-77
2024-02-26 10:44:57,10.10,10.10,10.10,99.90,1051118,28,19947,-78
2024-02-26 10:45:28,10.00,10.00,10.00,99.90,1049198,28,20301,-78
2024-02-26 10:45:59,9.90,9.90,9.90,99.90,1052451,28,20347,-78
2024-02-26 10:46:29,9.70,9.70,9.70,99.90,1047748,28,20412,-78
2024-02-26 10:47:00,9.50,9.50,9.50,99.90,1051101,28,20390,-78
2024-02-26 10:47:31,9.40,9.40,9.40,99.90,1047815,28,19920,-78
2024-02-26 10:48:02,9.20,9.20,9.20,99.90,1045218,28,20568,-78
2024-02-26 10:48:32,9.40,9.40,9.40,99.90,1045727,28,19908,-78
2024-02-26 10:49:04,9.50,9.50,9.50,99.90,1048000,28,19943,-78
2024-02-26 10:49:35,9.60,9.60,9.60,99.90,1049837,28,19911,-78
2024-02-26 10:50:06,9.70,9.70,9.70,99.90,1052187,28,19923,-78
2024-02-26 10:50:36,9.80,9.80,9.80,99.90,1049400,28,19911,-78
2024-02-26 10:51:09,9.70,9.70,9.70,99.90,1052482,28,19901,-78
2024-02-26 10:51:42,9.70,9.70,9.70,99.90,1050851,28,19912,-78
2024-02-26 10:52:15,9.80,9.80,9.80,99.90,1047507,28,19965,-78
2024-02-26 10:52:46,9.80,9.80,9.80,99.90,1053638,28,19915,-78
2024-02-26 10:53:24,9.90,9.90,9.90,99.90,1022261,28,19916,-78
2024-02-26 10:54:07,9.70,9.70,9.70,99.90,1045959,28,20382,-78
2024-02-26 10:54:40,9.80,9.80,9.80,99.90,1048687,28,19912,-78
2024-02-26 10:55:15,9.70,9.70,9.70,99.90,1046385,28,19916,-78
2024-02-26 10:55:48,9.70,9.70,9.70,99.90,1049216,28,20570,-78
2024-02-26 10:56:20,9.40,9.40,9.40,99.90,1045395,28,20314,-78
2024-02-26 10:56:50,9.30,9.30,9.30,99.90,1045595,28,19951,-78
2024-02-26 10:57:22,9.40,9.40,9.40,99.90,1044798,28,20278,-77
2024-02-26 10:57:52,9.50,9.50,9.50,99.90,1044945,28,20624,-78
2024-02-26 10:58:24,9.60,9.60,9.60,99.90,1041622,28,19943,-79
2024-02-26 10:58:55,9.60,9.60,9.60,99.90,1040661,28,20031,-79
2024-02-26 10:59:26,9.50,9.50,9.50,99.90,1038393,28,20342,-79
2024-02-26 10:59:57,9.30,9.30,9.30,99.90,1039920,28,19972,-79
2024-02-26 11:00:29,9.30,9.30,9.30,99.90,1031162,28,19912,-78
2024-02-26 11:01:00,9.20,9.20,9.20,99.90,1037426,28,19905,-79
2024-02-26 11:01:31,9.10,9.10,9.10,99.90,1039739,28,19932,-79
2024-02-26 11:02:02,9.10,9.10,9.10,99.90,1045324,28,20039,-79
2024-02-26 11:02:36,9.30,9.30,9.30,99.90,1049887,28,20034,-79
2024-02-26 11:03:09,9.40,9.40,9.40,99.90,1051241,28,19904,-78
2024-02-26 11:03:40,9.30,9.30,9.30,99.90,1049796,28,20342,-79
2024-02-26 11:04:11,9.40,9.40,9.40,99.90,1050560,28,20251,-79
2024-02-26 11:04:41,9.50,9.50,9.50,99.90,1050763,28,19916,-79
2024-02-26 11:05:13,9.60,9.60,9.60,99.90,1049559,28,19920,-79
2024-02-26 11:05:44,9.60,9.60,9.60,99.90,1048544,28,19924,-79
2024-02-26 11:06:15,9.70,9.70,9.70,99.90,1046926,28,19923,-79
2024-02-26 11:06:46,9.80,9.80,9.80,99.90,1043915,28,20179,-79
2024-02-26 11:07:17,9.60,9.60,9.60,99.90,1048811,28,20450,-79
2024-02-26 11:07:51,9.70,9.70,9.70,99.90,1049823,28,20440,-78
2024-02-26 11:08:21,9.70,9.70,9.70,99.90,1045558,28,19930,-79
2024-02-26 11:08:53,9.70,9.70,9.70,99.90,1053639,28,20273,-79
2024-02-26 11:09:24,9.70,9.70,9.70,99.90,1050242,28,20212,-79
2024-02-26 11:09:55,9.70,9.70,9.70,99.90,1048598,28,19999,-79
2024-02-26 11:10:27,9.60,9.60,9.60,99.90,1044868,28,19912,-79
2024-02-26 11:10:58,9.60,9.60,9.60,99.90,1046214,28,19908,-79
2024-02-26 11:11:31,9.60,9.60,9.60,99.90,1049689,28,19945,-79
2024-02-26 11:12:02,9.60,9.60,9.60,99.90,1051956,28,20040,-79
2024-02-26 11:12:37,9.50,9.50,9.50,99.90,1051749,28,19957,-79
2024-02-26 11:13:10,9.50,9.50,9.50,99.90,1050918,28,19912,-79
2024-02-26 11:13:44,9.50,9.50,9.50,99.90,1046515,28,20458,-79
2024-02-26 11:14:15,9.40,9.40,9.40,99.90,1047971,28,20196,-79
2024-02-26 11:14:46,9.40,9.40,9.40,99.90,1045759,28,19970,-79
2024-02-26 11:15:18,9.40,9.40,9.40,99.90,1043247,28,19925,-79
2024-02-26 11:15:49,9.40,9.40,9.40,99.90,1045547,28,19988,-79
2024-02-26 11:16:23,9.40,9.40,9.40,99.90,1043734,28,20633,-79
2024-02-26 11:16:55,9.40,9.40,9.40,99.90,1042425,28,19923,-79
2024-02-26 11:17:28,9.20,9.20,9.20,99.90,1049061,28,20216,-79
2024-02-26 11:17:59,9.20,9.20,9.20,99.90,1046159,28,19909,-79
2024-02-26 11:18:30,9.00,9.00,9.00,99.90,1045759,28,20396,-79
2024-02-26 11:19:01,9.00,9.00,9.00,99.90,1046677,28,20308,-79
2024-02-26 11:19:34,9.10,9.10,9.10,99.90,1043730,28,19916,-78
2024-02-26 11:20:09,9.20,9.20,9.20,99.90,1036683,28,19909,-79
2024-02-26 11:20:40,9.10,9.10,9.10,99.90,1039769,28,19917,-79
2024-02-26 11:21:13,9.30,9.30,9.30,99.90,1038104,28,19917,-78
2024-02-26 11:21:44,9.40,9.40,9.40,99.90,1042215,28,19948,-79
2024-02-26 11:22:14,9.50,9.50,9.50,99.90,1046300,28,19923,-79
2024-02-26 11:22:45,9.70,9.70,9.70,99.90,1045785,28,19935,-79
2024-02-26 11:23:16,9.80,9.80,9.80,99.90,1040794,28,19908,-79
2024-02-26 11:23:47,9.90,9.90,9.90,99.90,1045194,28,20007,-79
2024-02-26 11:24:20,10.00,10.00,10.00,99.90,1045072,28,19999,-79
2024-02-26 11:24:51,10.00,10.00,10.00,99.90,1044045,28,20436,-80
2024-02-26 11:25:23,9.90,9.90,9.90,99.90,1053278,28,19950,-80
2024-02-26 11:25:55,9.80,9.80,9.80,99.90,1049846,28,19908,-80
2024-02-26 11:26:26,9.80,9.80,9.80,99.90,1045755,28,20410,-79
2024-02-26 11:27:00,9.50,9.50,9.50,99.90,1046378,28,19915,-79
2024-02-26 11:27:32,9.50,9.50,9.50,99.90,1044983,28,20143,-79
2024-02-26 11:28:12,9.60,9.60,9.60,99.90,1047171,28,19908,-80
2024-02-26 11:28:43,9.50,9.50,9.50,99.90,1047374,28,20002,-80
2024-02-26 11:29:16,9.50,9.50,9.50,99.90,1047711,28,19980,-79
2024-02-26 11:29:49,9.60,9.60,9.60,99.90,1048003,28,19973,-79
2024-02-26 11:30:20,9.50,9.50,9.50,99.90,1053508,28,19922,-80
2024-02-26 11:30:51,9.60,9.60,9.60,99.90,1053898,28,20023,-80
2024-02-26 11:31:27,9.60,9.60,9.60,99.90,1040884,28,19913,-80
2024-02-26 11:31:59,9.70,9.70,9.70,99.90,1048293,28,20381,-80
2024-02-26 11:32:30,9.50,9.50,9.50,99.90,1040334,28,20420,-78
2024-02-26 11:33:01,9.50,9.50,9.50,99.90,1044862,28,19979,-78
2024-02-26 11:33:32,9.40,9.40,9.40,99.90,1046328,28,19940,-78
2024-02-26 11:34:03,9.50,9.50,9.50,99.90,1047699,28,19951,-78
2024-02-26 11:34:34,9.40,9.40,9.40,99.90,1051417,28,19904,-78
2024-02-26 11:35:05,9.50,9.50,9.50,99.90,1051862,28,19930,-80
2024-02-26 11:35:39,9.60,9.60,9.60,99.90,1051645,28,20402,-79
2024-02-26 11:36:10,9.70,9.70,9.70,99.90,1050865,28,19911,-79
2024-02-26 11:36:42,9.90,9.90,9.90,99.90,1049565,28,20253,-77
2024-02-26 11:37:16,10.00,10.00,10.00,99.90,1049664,28,20386,-77
2024-02-26 11:37:54,10.10,10.10,10.10,99.90,1049576,28,20326,-80
2024-02-26 11:38:26,10.20,10.20,10.20,99.90,1049096,28,19912,-78
2024-02-26 11:38:57,10.30,10.30,10.30,99.90,1045125,28,20445,-79
2024-02-26 11:39:28,10.30,10.30,10.30,99.90,1041286,28,19920,-78
2024-02-26 11:40:01,10.40,10.40,10.40,99.90,1041464,28,19904,-78
2024-02-26 11:40:32,10.40,10.40,10.40,99.90,1044178,28,19912,-78
2024-02-26 11:41:03,10.40,10.40,10.40,99.90,1039956,28,19975,-78
2024-02-26 11:41:34,10.40,10.40,10.40,99.90,1045232,28,19963,-78
2024-02-26 11:42:08,10.20,10.20,10.20,99.90,1041520,28,19944,-78
2024-02-26 11:42:45,10.30,10.30,10.30,99.90,1041165,28,20410,-78
2024-02-26 11:43:16,10.20,10.20,10.20,99.90,1042048,28,20129,-78
2024-02-26 11:43:53,10.20,10.20,10.20,99.90,1045450,28,19912,-78
2024-02-26 11:44:30,10.40,10.40,10.40,99.90,1036762,28,19913,-78
2024-02-26 11:45:01,10.40,10.40,10.40,99.90,1041468,28,19920,-78
2024-02-26 11:45:49,10.50,10.50,10.50,99.90,1041996,28,19908,-78
2024-02-26 11:46:26,10.30,10.30,10.30,99.90,1050995,28,19999,-78
2024-02-26 11:46:57,10.30,10.30,10.30,99.90,1045261,28,20330,-79
2024-02-26 11:47:27,10.40,10.40,10.40,99.90,1044774,28,19936,-79
2024-02-26 11:48:00,10.60,10.60,10.60,99.90,1041686,28,20391,-78
2024-02-26 11:48:32,10.60,10.60,10.60,99.90,1042435,28,20008,-78
2024-02-26 11:49:03,10.40,10.40,10.40,99.90,1044915,28,19995,-78
2024-02-26 11:49:34,10.40,10.40,10.40,99.90,1052220,28,19958,-78
2024-02-26 11:50:23,10.50,10.50,10.50,99.90,1049413,28,19947,-78
2024-02-26 11:50:55,10.70,10.70,10.70,99.90,1041054,28,19913,-78
2024-02-26 11:51:27,10.60,10.60,10.60,99.90,1039167,28,20006,-78
2024-02-26 11:52:01,10.30,10.30,10.30,99.90,1040850,28,19905,-78
2024-02-26 11:52:31,10.40,10.40,10.40,99.90,1040829,28,19923,-78
2024-02-26 11:53:21,10.50,10.50,10.50,99.90,1044794,28,19916,-79
2024-02-26 11:53:52,10.60,10.60,10.60,99.90,1049237,28,19916,-79
2024-02-26 11:54:41,10.50,10.50,10.50,99.90,1047932,28,19920,-78
2024-02-26 11:55:12,10.80,10.80,10.80,99.90,1045134,28,19912,-78
2024-02-26 11:55:43,10.50,10.50,10.50,99.90,1043259,28,19932,-78
2024-02-26 11:56:29,10.70,10.70,10.70,99.90,1046098,28,20407,-77
2024-02-26 11:57:01,10.80,10.80,10.80,99.90,1041067,28,19910,-78
2024-02-26 11:57:32,11.10,11.10,11.10,99.90,1048444,28,19927,-78
2024-02-26 11:58:03,10.90,10.90,10.90,99.90,1052651,28,19912,-78
2024-02-26 11:58:33,11.00,11.00,11.00,99.90,1048210,28,19966,-78
2024-02-26 11:59:24,11.30,11.30,11.30,99.90,1053136,28,19908,-77
2024-02-26 12:00:04,11.40,11.40,11.40,99.90,1043339,28,19928,-78
2024-02-26 12:00:35,11.40,11.40,11.40,99.90,1040105,28,19936,-77
2024-02-26 12:01:05,11.40,11.40,11.40,99.90,1045855,28,20450,-78
2024-02-26 12:01:36,11.60,11.60,11.60,99.90,1049936,28,19908,-78
2024-02-26 12:02:10,11.70,11.70,11.70,99.90,1044923,28,20394,-78
2024-02-26 12:02:47,12.00,12.00,12.00,99.90,1046777,28,20421,-78
2024-02-26 12:03:18,12.30,12.30,12.30,99.90,1046570,28,19912,-78
2024-02-26 12:03:49,12.30,12.30,12.30,99.90,1044738,28,19909,-78
2024-02-26 12:04:21,12.40,12.40,12.40,99.90,1051913,28,19930,-78
2024-02-26 12:04:53,12.20,12.20,12.20,99.90,1050639,28,20017,-78
2024-02-26 12:05:24,12.20,12.20,12.20,99.90,1049164,28,20044,-78
2024-02-26 12:05:55,11.70,11.70,11.70,99.90,1053105,28,19916,-77
2024-02-26 12:06:27,11.90,11.90,11.90,99.90,1049716,28,19924,-77
2024-02-26 12:07:00,12.20,12.20,12.20,99.90,1049479,28,19916,-77
2024-02-26 12:07:30,12.50,12.50,12.50,99.90,1040858,28,19975,-78
2024-02-26 12:08:03,12.80,12.80,12.80,99.90,1048941,28,20366,-78
2024-02-26 12:08:34,12.90,12.90,12.90,99.90,1045578,28,19917,-78
2024-02-26 12:09:05,13.10,13.10,13.10,99.90,1044239,28,19916,-78
2024-02-26 12:09:37,12.60,12.60,12.60,99.90,1041687,28,19909,-77
2024-02-26 12:10:28,12.30,12.30,12.30,99.90,1041624,28,19948,-77
2024-02-26 12:10:59,11.80,11.80,11.80,99.90,1041030,28,19912,-78
2024-02-26 12:11:30,11.40,11.40,11.40,99.90,1039841,28,20555,-79
2024-02-26 12:12:01,11.10,11.10,11.10,99.90,1048467,28,19920,-79
2024-02-26 12:12:32,11.10,11.10,11.10,99.90,1043255,28,19958,-78
2024-02-26 12:13:07,11.30,11.30,11.30,99.90,1040276,28,19987,-78
2024-02-26 12:13:38,11.20,11.20,11.20,99.90,1040657,28,20390,-77
2024-02-26 12:14:09,11.40,11.40,11.40,99.90,1041552,28,19967,-78
2024-02-26 12:14:41,11.20,11.20,11.20,99.90,1047503,28,20355,-78
2024-02-26 12:15:12,11.30,11.30,11.30,99.90,1040712,28,19909,-78
2024-02-26 12:15:54,11.40,11.40,11.40,99.90,1045161,28,19932,-77
2024-02-26 12:16:34,11.40,11.40,11.40,99.90,1041012,28,19917,-81
2024-02-26 12:17:07,11.20,11.20,11.20,99.90,1043999,28,19913,-81
2024-02-26 12:17:37,11.20,11.20,11.20,99.90,1045201,28,19920,-81
2024-02-26 12:18:10,11.20,11.20,11.20,99.90,1040670,28,19917,-82
2024-02-26 12:18:41,11.20,11.20,11.20,99.90,1040553,28,19912,-82
2024-02-26 12:19:12,11.00,11.00,11.00,99.90,1042007,28,19908,-82
2024-02-26 12:19:42,10.90,10.90,10.90,99.90,1042360,28,19948,-82
2024-02-26 12:20:13,11.00,11.00,11.00,99.90,1044348,28,20323,-79
2024-02-26 12:20:44,11.10,11.10,11.10,99.90,1045362,28,19905,-80
2024-02-26 12:21:15,11.20,11.20,11.20,99.90,1049326,28,19912,-81
2024-02-26 12:21:50,11.20,11.20,11.20,99.90,1046820,28,19908,-79
2024-02-26 12:22:21,11.20,11.20,11.20,99.90,1044351,28,19920,-81
2024-02-26 12:22:53,10.90,10.90,10.90,99.90,1045003,28,19916,-80
2024-02-26 12:23:23,11.00,11.00,11.00,99.90,1040546,28,19917,-80
2024-02-26 12:23:54,10.90,10.90,10.90,99.90,1040839,28,20472,-79
2024-02-26 12:24:25,10.80,10.80,10.80,99.90,1038574,28,19921,-82
2024-02-26 12:24:59,10.90,10.90,10.90,99.90,1041059,28,19924,-80
2024-02-26 12:25:31,11.00,11.00,11.00,99.90,1044219,28,19915,-79
2024-02-26 12:26:02,11.00,11.00,11.00,99.90,1049445,28,19930,-79
2024-02-26 12:26:33,11.00,11.00,11.00,99.90,1047016,28,20382,-79
2024-02-26 12:27:03,11.10,11.10,11.10,99.90,1044787,28,19909,-79
2024-02-26 12:27:34,11.30,11.30,11.30,99.90,1043026,28,19912,-79
2024-02-26 12:28:05,11.40,11.40,11.40,99.90,1039543,28,20343,-80
2024-02-26 12:28:35,11.60,11.60,11.60,99.90,1041605,28,20026,-80
2024-02-26 12:29:07,11.70,11.70,11.70,99.90,1041504,28,20034,-80
2024-02-26 12:29:38,11.80,11.80,11.80,99.90,1048686,28,19955,-81
2024-02-26 12:30:09,12.00,12.00,12.00,99.90,1045706,28,19920,-81
2024-02-26 12:30:39,12.10,12.10,12.10,99.90,1049493,28,20370,-81
2024-02-26 12:31:10,11.90,11.90,11.90,99.90,1045278,28,20034,-85
2024-02-26 12:31:41,12.10,12.10,12.10,99.90,1045354,28,19916,-82
2024-02-26 12:32:12,12.10,12.10,12.10,99.90,1040890,28,19913,-82
2024-02-26 12:32:43,12.20,12.20,12.20,99.90,1034507,28,19960,-81
2024-02-26 12:33:14,12.30,12.30,12.30,99.90,1041621,28,19932,-83
2024-02-26 12:33:45,12.40,12.40,12.40,99.90,1040723,28,20076,-80
2024-02-26 12:34:16,12.60,12.60,12.60,99.90,1045281,28,19912,-81
2024-02-26 12:34:47,12.60,12.60,12.60,99.90,1051437,28,20355,-81
2024-02-26 12:35:21,12.70,12.70,12.70,99.90,1043733,28,19916,-82
2024-02-26 12:35:51,12.70,12.70,12.70,99.90,1043276,28,19959,-83
2024-02-26 12:36:23,12.80,12.80,12.80,99.90,1045200,28,19924,-82
2024-02-26 12:36:56,12.50,12.50,12.50,99.90,1042107,28,19980,-82
2024-02-26 12:37:28,12.40,12.40,12.40,99.90,1045500,28,19979,-79
2024-02-26 12:37:59,12.50,12.50,12.50,99.90,1043729,28,20399,-80
2024-02-26 12:38:30,12.40,12.40,12.40,99.90,1044782,28,20430,-83
2024-02-26 12:39:05,12.40,12.40,12.40,99.90,1045752,28,19920,-81
2024-02-26 12:39:37,12.20,12.20,12.20,99.90,1042314,28,19948,-79
2024-02-26 12:40:11,12.40,12.40,12.40,99.90,1046968,28,19908,-79
2024-02-26 12:40:42,12.40,12.40,12.40,99.90,1043877,28,20359,-79
2024-02-26 12:41:13,12.50,12.50,12.50,99.90,1049484,28,19954,-79
2024-02-26 12:41:49,12.50,12.50,12.50,99.90,1049332,28,20004,-79
2024-02-26 12:42:20,12.60,12.60,12.60,99.90,1049021,28,20057,-81
2024-02-26 12:42:53,12.50,12.50,12.50,99.90,1043912,28,20008,-83
2024-02-26 12:43:32,12.50,12.50,12.50,99.90,1046714,28,20806,-81
2024-02-26 12:44:03,12.60,12.60,12.60,99.90,1046477,28,19920,-81
2024-02-26 12:44:34,12.60,12.60,12.60,99.90,1046761,28,19913,-82
2024-02-26 12:45:09,12.60,12.60,12.60,99.90,1047267,28,20469,-80
2024-02-26 12:45:41,12.50,12.50,12.50,99.90,1048639,28,20342,-81
2024-02-26 12:46:15,12.50,12.50,12.50,99.90,1045812,28,19916,-80
2024-02-26 12:46:46,12.60,12.60,12.60,99.90,1049592,28,20417,-79
2024-02-26 12:47:18,12.60,12.60,12.60,99.90,1050583,28,19907,-80
2024-02-26 12:47:51,12.70,12.70,12.70,99.90,1049178,28,19935,-80
2024-02-26 12:48:22,12.30,12.30,12.30,99.90,1048621,28,19912,-80
2024-02-26 12:48:57,12.20,12.20,12.20,99.90,1052994,28,19907,-80
2024-02-26 12:49:27,12.20,12.20,12.20,99.90,1050032,28,19920,-79
2024-02-26 12:49:58,12.20,12.20,12.20,99.90,1049611,28,19959,-78
2024-02-26 12:50:29,12.10,12.10,12.10,99.90,1051577,28,20338,-78
2024-02-26 12:51:00,12.10,12.10,12.10,99.90,1049933,28,20006,-77
2024-02-26 12:51:31,12.20,12.20,12.20,99.90,1047219,28,20026,-77
2024-02-26 12:52:01,12.00,12.00,12.00,99.90,1049506,28,19908,-78
2024-02-26 12:52:33,12.00,12.00,12.00,99.90,1047926,28,19981,-81
2024-02-26 12:53:04,12.10,12.10,12.10,99.90,1049486,28,20010,-83
2024-02-26 12:53:35,12.20,12.20,12.20,99.90,1044198,28,20294,-84
2024-02-26 12:54:07,12.30,12.30,12.30,99.90,1044503,28,19952,-82
2024-02-26 12:54:42,12.30,12.30,12.30,99.90,1042167,28,19955,-79
2024-02-26 12:55:18,12.10,12.10,12.10,99.90,1042112,28,20358,-80
2024-02-26 12:55:49,12.20,12.20,12.20,99.90,1045483,28,20407,-82
2024-02-26 12:56:20,12.30,12.30,12.30,99.90,1039015,28,19909,-83
2024-02-26 12:56:51,12.40,12.40,12.40,99.90,1041255,28,19967,-83
2024-02-26 12:57:22,12.50,12.50,12.50,99.90,1042376,28,19924,-82
2024-02-26 12:57:52,12.50,12.50,12.50,99.90,1041558,28,19924,-83
2024-02-26 12:58:24,12.50,12.50,12.50,99.90,1049292,28,20389,-82
2024-02-26 12:58:58,12.30,12.30,12.30,99.90,1048633,28,20256,-81
2024-02-26 12:59:29,12.30,12.30,12.30,99.90,1047060,28,19924,-78
2024-02-26 13:00:01,12.40,12.40,12.40,99.90,1046684,28,19920,-82
2024-02-26 13:00:32,12.20,12.20,12.20,99.90,1043041,28,19909,-81
2024-02-26 13:01:09,12.10,12.10,12.10,99.90,1041546,28,20331,-82
2024-02-26 13:01:40,12.20,12.20,12.20,99.90,1042909,28,19923,-82
2024-02-26 13:02:10,12.40,12.40,12.40,99.90,1041291,28,19912,-81
2024-02-26 13:02:45,12.50,12.50,12.50,99.90,1037331,28,19934,-81
2024-02-26 13:03:18,12.60,12.60,12.60,99.90,1040231,28,19915,-82
2024-02-26 13:03:50,12.60,12.60,12.60,99.90,1045775,28,20282,-82
2024-02-26 13:04:20,12.70,12.70,12.70,99.90,1047485,28,19912,-81
2024-02-26 13:04:51,12.70,12.70,12.70,99.90,1052990,28,19907,-80
2024-02-26 13:05:22,12.80,12.80,12.80,99.90,1050869,28,19911,-82
2024-02-26 13:05:53,12.80,12.80,12.80,99.90,1050496,28,19920,-82
2024-02-26 13:06:26,12.70,12.70,12.70,99.90,1050324,28,20371,-81
2024-02-26 13:07:03,12.60,12.60,12.60,99.90,1047794,28,20322,-82
2024-02-26 13:07:49,12.30,12.30,12.30,99.90,1046805,28,19916,-81
2024-02-26 13:08:23,12.40,12.40,12.40,99.90,1044788,28,20355,-81
2024-02-26 13:09:01,12.50,12.50,12.50,99.90,1044624,28,19926,-82
2024-02-26 13:09:35,12.60,12.60,12.60,99.90,1049637,28,19939,-82
2024-02-26 13:10:07,12.60,12.60,12.60,99.90,1051047,28,19911,-82
2024-02-26 13:10:38,12.70,12.70,12.70,99.90,1051539,28,19938,-82
2024-02-26 13:11:09,12.60,12.60,12.60,99.90,1047753,28,20363,-81
2024-02-26 13:11:40,12.40,12.40,12.40,99.90,1047015,28,19912,-83
2024-02-26 13:12:12,12.20,12.20,12.20,99.90,1044923,28,19929,-81
2024-02-26 13:12:43,12.30,12.30,12.30,99.90,1045868,28,20359,-82
2024-02-26 13:13:25,12.30,12.30,12.30,99.90,1051746,28,19908,-82
2024-02-26 13:13:56,12.30,12.30,12.30,99.90,1044422,28,19908,-81
2024-02-26 13:14:27,12.40,12.40,12.40,99.90,1047501,28,19908,-83
2024-02-26 13:14:59,12.20,12.20,12.20,99.90,1042462,28,19947,-82
2024-02-26 13:15:30,12.20,12.20,12.20,99.90,1038351,28,20307,-81
2024-02-26 13:16:04,12.40,12.40,12.40,99.90,1044997,28,20361,-81
2024-02-26 13:16:35,12.20,12.20,12.20,99.90,1041742,28,19917,-80
2024-02-26 13:17:06,12.30,12.30,12.30,99.90,1042875,28,20011,-81
2024-02-26 13:17:37,12.40,12.40,12.40,99.90,1035495,28,19909,-81
2024-02-26 13:18:11,12.40,12.40,12.40,99.90,1041711,28,20243,-81
2024-02-26 13:18:42,12.40,12.40,12.40,99.90,1046519,28,20012,-81
2024-02-26 13:19:13,12.50,12.50,12.50,99.90,1040094,28,19948,-81
2024-02-26 13:19:50,12.40,12.40,12.40,99.90,1044300,28,19909,-81
2024-02-26 13:20:28,12.30,12.30,12.30,99.90,1043286,28,20360,-82
2024-02-26 13:21:15,12.20,12.20,12.20,99.90,1047852,28,19905,-82
2024-02-26 13:21:45,12.00,12.00,12.00,99.90,1045562,28,20370,-82
2024-02-26 13:22:16,12.00,12.00,12.00,99.90,1042940,28,19909,-82
2024-02-26 13:22:46,12.10,12.10,12.10,99.90,1047332,28,20534,-82
2024-02-26 13:23:17,12.00,12.00,12.00,99.90,1047119,28,20508,-82
2024-02-26 13:23:48,12.10,12.10,12.10,99.90,1050541,28,20133,-81
2024-02-26 13:24:19,12.10,12.10,12.10,99.90,1048624,28,19911,-81
2024-02-26 13:24:55,12.20,12.20,12.20,99.90,1044672,28,19912,-80
2024-02-26 13:25:25,12.40,12.40,12.40,99.90,1044270,28,19908,-81
2024-02-26 13:25:56,12.40,12.40,12.40,99.90,1037341,28,20067,-81
2024-02-26 13:26:27,12.50,12.50,12.50,99.90,1035919,28,19984,-81
2024-02-26 13:26:57,12.50,12.50,12.50,99.90,1037614,28,19913,-81
2024-02-26 13:27:28,12.50,12.50,12.50,99.90,1041100,28,20003,-81
2024-02-26 13:28:22,12.60,12.60,12.60,99.90,1045586,28,19912,-81
2024-02-26 13:29:00,12.60,12.60,12.60,99.90,1047292,28,19924,-81
2024-02-26 13:29:30,12.20,12.20,12.20,99.90,1046235,28,19920,-81
2024-02-26 13:30:11,12.30,12.30,12.30,99.90,1046331,28,20330,-81
2024-02-26 13:30:41,12.30,12.30,12.30,99.90,1040970,28,19917,-81
2024-02-26 13:31:12,12.20,12.20,12.20,99.90,1032298,28,19972,-81
2024-02-26 13:31:43,12.20,12.20,12.20,99.90,1034409,28,19913,-81
2024-02-26 13:32:13,12.20,12.20,12.20,99.90,1038394,28,19913,-81
2024-02-26 13:32:44,12.00,12.00,12.00,99.90,1034848,28,19999,-81
2024-02-26 13:33:15,11.80,11.80,11.80,99.90,1040237,28,19928,-81
2024-02-26 13:33:46,12.00,12.00,12.00,99.90,1038759,28,19917,-82
2024-02-26 13:34:26,12.00,12.00,12.00,99.90,1044042,28,19916,-80
2024-02-26 13:35:06,12.00,12.00,12.00,99.90,1047548,28,19908,-80
2024-02-26 13:35:38,12.00,12.00,12.00,99.90,1046111,28,19912,-79
2024-02-26 13:36:11,11.90,11.90,11.90,99.90,1046842,28,19962,-79
2024-02-26 13:36:42,11.80,11.80,11.80,99.90,1049212,28,19999,-79
2024-02-26 13:37:13,11.70,11.70,11.70,99.90,1048994,28,19916,-79
2024-02-26 13:37:43,11.70,11.70,11.70,99.90,1047407,28,19979,-79
2024-02-26 13:38:14,11.80,11.80,11.80,99.90,1050653,28,19962,-79
2024-02-26 13:38:51,11.80,11.80,11.80,99.90,1049481,28,19916,-78
2024-02-26 13:39:23,11.60,11.60,11.60,99.90,1048050,28,20382,-78
2024-02-26 13:39:54,11.50,11.50,11.50,99.90,1045990,28,19908,-79
2024-02-26 13:40:24,11.40,11.40,11.40,99.90,1049053,28,20010,-80
2024-02-26 13:40:55,11.30,11.30,11.30,99.90,1048573,28,19908,-79
2024-02-26 13:41:29,11.30,11.30,11.30,99.90,1050246,28,20125,-79
2024-02-26 13:42:00,11.20,11.20,11.20,99.90,1044440,28,19908,-79
2024-02-26 13:42:30,11.30,11.30,11.30,99.90,1038404,28,19917,-81
2024-02-26 13:43:01,11.20,11.20,11.20,99.90,1038682,28,19912,-78
2024-02-26 13:43:32,11.20,11.20,11.20,99.90,1040682,28,19908,-78
2024-02-26 13:44:02,11.10,11.10,11.10,99.90,1041887,28,20219,-78
2024-02-26 13:44:36,11.10,11.10,11.10,99.90,1038760,28,19912,-78
2024-02-26 13:45:07,11.10,11.10,11.10,99.90,1041310,28,20079,-78
2024-02-26 13:45:41,11.20,11.20,11.20,99.90,1040608,28,20278,-80
2024-02-26 13:46:14,11.20,11.20,11.20,99.90,1046687,28,20457,-78
2024-02-26 13:46:44,11.30,11.30,11.30,99.90,1048242,28,20009,-81
2024-02-26 13:47:16,11.40,11.40,11.40,99.90,1047933,28,19920,-79
2024-02-26 13:47:46,11.40,11.40,11.40,99.90,1045828,28,19920,-79
2024-02-26 13:48:17,11.40,11.40,11.40,99.90,1044736,28,19943,-79
2024-02-26 13:48:48,11.50,11.50,11.50,99.90,1042690,28,19924,-79
2024-02-26 13:49:19,11.50,11.50,11.50,99.90,1044417,28,19912,-79
2024-02-26 13:49:49,11.40,11.40,11.40,99.90,1041412,28,19959,-80
2024-02-26 13:50:23,11.40,11.40,11.40,99.90,1044004,28,20409,-80
2024-02-26 13:50:53,11.50,11.50,11.50,99.90,1042882,28,19973,-79
2024-02-26 13:51:24,11.60,11.60,11.60,99.90,1044583,28,19909,-79
2024-02-26 13:51:55,11.50,11.50,11.50,99.90,1048458,28,19925,-79
2024-02-26 13:52:25,11.30,11.30,11.30,99.90,1047204,28,19926,-79
2024-02-26 13:52:58,11.30,11.30,11.30,99.90,1049586,28,19905,-79
2024-02-26 13:53:29,11.20,11.20,11.20,99.90,1014136,28,20188,-80
2024-02-26 13:54:00,11.10,11.10,11.10,99.90,1041064,28,20003,-80
2024-02-26 13:54:35,11.10,11.10,11.10,99.90,1043109,28,19920,-79
2024-02-26 13:55:07,11.10,11.10,11.10,99.90,1038205,28,19975,-79
2024-02-26 13:55:38,11.10,11.10,11.10,99.90,1041256,28,19914,-79
2024-02-26 13:56:09,11.20,11.20,11.20,99.90,1043492,28,19940,-79
2024-02-26 13:56:40,11.10,11.10,11.10,99.90,1044929,28,21125,-79
2024-02-26 13:57:10,11.10,11.10,11.10,99.90,1048680,28,19930,-80
2024-02-26 13:57:41,11.20,11.20,11.20,99.90,1046198,28,20006,-79
2024-02-26 13:58:13,11.20,11.20,11.20,99.90,1043544,28,19916,-79
2024-02-26 13:58:44,11.20,11.20,11.20,99.90,1047869,28,19916,-79
2024-02-26 13:59:14,11.30,11.30,11.30,99.90,1045472,28,19924,-79
2024-02-26 13:59:45,11.30,11.30,11.30,99.90,1047883,28,20101,-79
2024-02-26 14:00:16,11.40,11.40,11.40,99.90,1049871,28,19941,-79
2024-02-26 14:00:47,11.40,11.40,11.40,99.90,1041851,28,19912,-79
2024-02-26 14:01:18,11.30,11.30,11.30,99.90,1038864,28,19916,-79
2024-02-26 14:01:48,11.20,11.20,11.20,99.90,1037615,28,19916,-79
2024-02-26 14:02:19,11.20,11.20,11.20,99.90,1040463,28,19967,-79
2024-02-26 14:02:50,11.30,11.30,11.30,99.90,1042758,28,20559,-78
2024-02-26 14:03:21,11.20,11.20,11.20,99.90,1048740,28,20090,-79
2024-02-26 14:03:55,11.20,11.20,11.20,99.90,1052970,28,19941,-79
2024-02-26 14:04:25,11.20,11.20,11.20,99.90,1048825,28,19920,-79
2024-02-26 14:04:56,11.30,11.30,11.30,99.90,1052877,28,19962,-78
2024-02-26 14:05:27,11.20,11.20,11.20,99.90,1049053,28,19915,-79
2024-02-26 14:05:58,11.30,11.30,11.30,99.90,1044517,28,20017,-79
2024-02-26 14:06:30,11.40,11.40,11.40,99.90,1040114,28,19917,-79
2024-02-26 14:07:01,11.30,11.30,11.30,99.90,1040942,28,19924,-79
2024-02-26 14:07:32,11.20,11.20,11.20,99.90,1040712,28,20380,-79
2024-02-26 14:08:03,11.20,11.20,11.20,99.90,1045277,28,20208,-79
2024-02-26 14:08:33,11.10,11.10,11.10,99.90,1047295,28,20275,-79
2024-02-26 14:09:04,11.00,11.00,11.00,99.90,1049126,28,19904,-79
2024-02-26 14:09:35,10.90,10.90,10.90,99.90,1051562,28,19958,-79
2024-02-26 14:10:06,10.90,10.90,10.90,99.90,1048706,28,19907,-79
2024-02-26 14:10:37,11.00,11.00,11.00,99.90,1041263,28,19908,-79
2024-02-26 14:11:08,10.90,10.90,10.90,99.90,1040164,28,19958,-79
2024-02-26 14:11:39,10.80,10.80,10.80,99.90,1038112,28,20481,-79
2024-02-26 14:12:10,10.80,10.80,10.80,99.90,1037547,28,19913,-79
2024-02-26 14:12:41,10.90,10.90,10.90,99.90,1040192,28,19905,-77
2024-02-26 14:13:11,10.90,10.90,10.90,99.90,1046770,28,20283,-78
2024-02-26 14:13:42,10.90,10.90,10.90,99.90,1044730,28,20378,-78
2024-02-26 14:14:13,11.00,11.00,11.00,99.90,1050815,28,20318,-78
2024-02-26 14:14:45,11.10,11.10,11.10,99.90,1051357,28,20425,-78
2024-02-26 14:15:15,11.00,11.00,11.00,99.90,1050620,28,20293,-78
2024-02-26 14:15:46,10.90,10.90,10.90,99.90,1047610,28,19920,-78
2024-02-26 14:16:17,10.80,10.80,10.80,99.90,1046600,28,19916,-78
2024-02-26 14:16:47,10.80,10.80,10.80,99.90,1047965,28,19965,-78
2024-02-26 14:17:18,10.80,10.80,10.80,99.90,1048309,28,19986,-78
2024-02-26 14:17:54,10.80,10.80,10.80,99.90,1050774,28,20463,-78
2024-02-26 14:18:24,10.70,10.70,10.70,99.90,1049381,28,19912,-78
2024-02-26 14:18:55,10.70,10.70,10.70,99.90,1044381,28,19955,-78
2024-02-26 14:19:26,10.70,10.70,10.70,99.90,1045314,28,20139,-78
2024-02-26 14:19:56,10.70,10.70,10.70,99.90,1044355,28,19911,-78
2024-02-26 14:20:27,10.80,10.80,10.80,99.90,1044277,28,19943,-79
2024-02-26 14:20:58,10.80,10.80,10.80,99.90,1044319,28,20065,-78
2024-02-26 14:21:29,10.70,10.70,10.70,99.90,1042948,28,20264,-78
2024-02-26 14:22:00,10.70,10.70,10.70,99.90,1045577,28,19905,-78
2024-02-26 14:22:30,10.70,10.70,10.70,99.90,1050502,28,19924,-78
2024-02-26 14:23:01,10.60,10.60,10.60,99.90,1049153,28,19934,-78
2024-02-26 14:23:31,10.60,10.60,10.60,99.90,1049349,28,20071,-78
2024-02-26 14:24:02,10.70,10.70,10.70,99.90,1046466,28,19912,-78
2024-02-26 14:24:34,10.70,10.70,10.70,99.90,1049540,28,19912,-78
2024-02-26 14:25:04,10.60,10.60,10.60,99.90,1053327,28,19911,-78
2024-02-26 14:25:35,10.60,10.60,10.60,99.90,1048635,28,19930,-77
2024-02-26 14:26:06,10.70,10.70,10.70,99.90,1052571,28,20003,-78
2024-02-26 14:26:37,10.70,10.70,10.70,99.90,1048250,28,19983,-78
2024-02-26 14:27:14,10.80,10.80,10.80,99.90,1048722,28,20321,-78
2024-02-26 14:27:45,10.70,10.70,10.70,99.90,1042994,28,20288,-78
2024-02-26 14:28:15,10.80,10.80,10.80,99.90,1043987,28,19908,-78
2024-02-26 14:28:46,10.70,10.70,10.70,99.90,1039041,28,19949,-78
2024-02-26 14:29:17,10.60,10.60,10.60,99.90,1033755,28,19906,-78
2024-02-26 14:29:48,10.70,10.70,10.70,99.90,1036138,28,20227,-80
2024-02-26 14:30:18,10.70,10.70,10.70,99.90,1040966,28,19976,-78
2024-02-26 14:30:49,10.70,10.70,10.70,99.90,1042558,28,20299,-78
2024-02-26 14:31:19,10.70,10.70,10.70,99.90,1049848,28,19916,-78
2024-02-26 14:31:50,10.60,10.60,10.60,99.90,1045662,28,20487,-79
2024-02-26 14:32:21,10.60,10.60,10.60,99.90,1041017,28,20189,-78
2024-02-26 14:32:51,10.50,10.50,10.50,99.90,1035720,28,20066,-78
2024-02-26 14:33:22,10.50,10.50,10.50,99.90,1037222,28,19962,-78
2024-02-26 14:33:56,10.60,10.60,10.60,99.90,1044307,28,19964,-78
2024-02-26 14:34:27,10.60,10.60,10.60,99.90,1042372,28,19912,-78
2024-02-26 14:34:58,10.50,10.50,10.50,99.90,1044480,28,19936,-79
2024-02-26 14:35:28,10.50,10.50,10.50,99.90,1044481,28,19916,-78
2024-02-26 14:35:59,10.40,10.40,10.40,99.90,1047107,28,20006,-77
2024-02-26 14:36:30,10.30,10.30,10.30,99.90,1042177,28,19958,-79
2024-02-26 14:37:00,10.30,10.30,10.30,99.90,1047718,28,19905,-80
2024-02-26 14:37:31,10.30,10.30,10.30,99.90,1047580,28,19970,-79
2024-02-26 14:38:02,10.40,10.40,10.40,99.90,1038849,28,19900,-80
2024-02-26 14:38:32,10.50,10.50,10.50,99.90,1047847,28,20386,-80
2024-02-26 14:39:03,10.40,10.40,10.40,99.90,1044268,28,19905,-80
2024-02-26 14:39:34,10.40,10.40,10.40,99.90,1039331,28,19917,-79
2024-02-26 14:40:05,10.50,10.50,10.50,99.90,1042480,28,19989,-79
2024-02-26 14:40:36,10.50,10.50,10.50,99.90,1044282,28,20407,-79
2024-02-26 14:41:06,10.50,10.50,10.50,99.90,1047325,28,19959,-79
2024-02-26 14:41:37,10.60,10.60,10.60,99.90,1047326,28,19913,-79
2024-02-26 14:42:08,10.60,10.60,10.60,99.90,1044307,28,19905,-79
2024-02-26 14:42:39,10.60,10.60,10.60,99.90,1039351,28,19901,-79
2024-02-26 14:43:10,10.50,10.50,10.50,99.90,1032209,28,19909,-79
2024-02-26 14:43:41,10.40,10.40,10.40,99.90,1038170,28,19906,-79
2024-02-26 14:44:12,10.40,10.40,10.40,99.90,1038651,28,19977,-79
2024-02-26 14:44:43,10.40,10.40,10.40,99.90,1044018,28,19913,-79
2024-02-26 14:45:14,10.50,10.50,10.50,99.90,1044957,28,19904,-79
2024-02-26 14:45:44,10.40,10.40,10.40,99.90,1044570,28,20252,-79
2024-02-26 14:46:15,10.40,10.40,10.40,99.90,1044525,28,20010,-79
2024-02-26 14:46:45,10.40,10.40,10.40,99.90,1046543,28,19904,-79
2024-02-26 14:47:16,10.40,10.40,10.40,99.90,1044434,28,19912,-79
2024-02-26 14:47:47,10.40,10.40,10.40,99.90,1046794,28,19904,-78
2024-02-26 14:48:17,10.40,10.40,10.40,99.90,1046085,28,19950,-79
2024-02-26 14:48:48,10.40,10.40,10.40,99.90,1040248,28,19913,-79
2024-02-26 14:49:18,10.40,10.40,10.40,99.90,1042468,28,19959,-79
2024-02-26 14:49:51,10.40,10.40,10.40,99.90,1040760,28,19909,-79
2024-02-26 14:50:22,10.40,10.40,10.40,99.90,1040726,28,20307,-79
2024-02-26 14:50:53,10.40,10.40,10.40,99.90,1042671,28,19999,-79
2024-02-26 14:51:23,10.40,10.40,10.40,99.90,1046957,28,19912,-79
2024-02-26 14:51:54,10.40,10.40,10.40,99.90,1046118,28,19912,-79
2024-02-26 14:52:24,10.40,10.40,10.40,99.90,1040071,28,21082,-79
2024-02-26 14:52:55,10.40,10.40,10.40,99.90,1045742,28,19923,-80
2024-02-26 14:53:26,10.30,10.30,10.30,99.90,1024797,28,20390,-81
2024-02-26 14:53:59,10.30,10.30,10.30,99.90,1046204,28,20680,-80
2024-02-26 14:54:33,10.20,10.20,10.20,99.90,1037342,28,19917,-79
2024-02-26 14:55:05,10.20,10.20,10.20,99.90,1040963,28,19913,-79
2024-02-26 14:55:39,10.30,10.30,10.30,99.90,1041419,28,19955,-79
2024-02-26 14:56:09,10.30,10.30,10.30,99.90,1045023,28,19905,-80
2024-02-26 14:56:40,10.40,10.40,10.40,99.90,1049929,28,19915,-79
2024-02-26 14:57:10,10.30,10.30,10.30,99.90,1051284,28,19957,-79
2024-02-26 14:57:41,10.30,10.30,10.30,99.90,1048523,28,20434,-79
2024-02-26 14:58:12,10.30,10.30,10.30,99.90,1051462,28,19953,-80
2024-02-26 14:58:42,10.30,10.30,10.30,99.90,1050345,28,19911,-79
2024-02-26 14:59:13,10.30,10.30,10.30,99.90,1053184,28,19923,-77
2024-02-26 14:59:44,10.20,10.20,10.20,99.90,1050580,28,20249,-79
2024-02-26 15:00:15,10.20,10.20,10.20,99.90,1050845,28,19955,-79
2024-02-26 15:00:45,10.20,10.20,10.20,99.90,1047268,28,19915,-81
2024-02-26 15:01:16,10.20,10.20,10.20,99.90,1042622,28,19905,-78
2024-02-26 15:01:47,10.10,10.10,10.10,99.90,1042585,28,20432,-80
2024-02-26 15:02:17,10.10,10.10,10.10,99.90,1042836,28,19904,-80
2024-02-26 15:02:48,10.20,10.20,10.20,99.90,1047348,28,19954,-80
2024-02-26 15:03:18,10.20,10.20,10.20,99.90,1046702,28,19940,-78
2024-02-26 15:03:49,10.10,10.10,10.10,99.90,1044957,28,19905,-78
2024-02-26 15:04:19,10.10,10.10,10.10,99.90,1045471,28,19905,-79
2024-02-26 15:04:50,10.20,10.20,10.20,99.90,1043454,28,19917,-79
2024-02-26 15:05:24,10.30,10.30,10.30,99.90,1047138,28,19936,-80
2024-02-26 15:05:54,10.20,10.20,10.20,99.90,1045696,28,19919,-79
2024-02-26 15:06:26,10.20,10.20,10.20,99.90,1049963,28,19925,-82
2024-02-26 15:06:56,10.20,10.20,10.20,99.90,1043883,28,20519,-79
2024-02-26 15:07:27,10.20,10.20,10.20,99.90,1047816,28,19920,-79
2024-02-26 15:07:59,10.10,10.10,10.10,99.90,1045835,28,20501,-79
2024-02-26 15:08:29,10.10,10.10,10.10,99.90,1047417,28,20335,-79
2024-02-26 15:09:00,10.20,10.20,10.20,99.90,1045887,28,19916,-79
2024-02-26 15:09:30,10.20,10.20,10.20,99.90,1044072,28,19916,-80
2024-02-26 15:10:01,10.10,10.10,10.10,99.90,1045304,28,20387,-79
2024-02-26 15:10:32,10.10,10.10,10.10,99.90,1042328,28,20066,-80
2024-02-26 15:11:03,10.10,10.10,10.10,99.90,1047790,28,20436,-79
2024-02-26 15:11:37,10.10,10.10,10.10,99.90,1049775,28,19916,-79
2024-02-26 15:12:08,10.10,10.10,10.10,99.90,1051055,28,19930,-79
2024-02-26 15:12:38,10.10,10.10,10.10,99.90,1044628,28,20399,-79
2024-02-26 15:13:09,10.10,10.10,10.10,99.90,1048733,28,19908,-79
2024-02-26 15:13:39,10.10,10.10,10.10,99.90,1040727,28,20131,-80
2024-02-26 15:14:10,10.10,10.10,10.10,99.90,1034226,28,20153,-79
2024-02-26 15:14:41,10.10,10.10,10.10,99.90,1044535,28,20275,-80
2024-02-26 15:15:12,10.00,10.00,10.00,99.90,1040882,28,19920,-80
2024-02-26 15:15:42,10.10,10.10,10.10,99.90,1040792,28,19913,-79
2024-02-26 15:16:22,10.10,10.10,10.10,99.90,1038588,28,19932,-79
2024-02-26 15:16:55,10.20,10.20,10.20,99.90,1048474,28,19908,-79
2024-02-26 15:17:28,10.20,10.20,10.20,99.90,1044733,28,20152,-79
2024-02-26 15:17:58,10.20,10.20,10.20,99.90,1046521,28,19911,-79
2024-02-26 15:18:29,10.20,10.20,10.20,99.90,1038307,28,19968,-79
2024-02-26 15:19:00,10.20,10.20,10.20,99.90,1043208,28,19923,-79
2024-02-26 15:19:30,10.30,10.30,10.30,99.90,1039717,28,20667,-79
2024-02-26 15:20:01,10.30,10.30,10.30,99.90,1044171,28,20546,-79
2024-02-26 15:20:32,10.20,10.20,10.20,99.90,1044800,28,20354,-79
2024-02-26 15:21:03,10.10,10.10,10.10,99.90,1045684,28,19927,-79
2024-02-26 15:21:36,10.20,10.20,10.20,99.90,1043959,28,20357,-79
2024-02-26 15:22:06,10.20,10.20,10.20,99.90,1044295,28,19916,-80
2024-02-26 15:22:37,10.10,10.10,10.10,99.90,1048103,28,19912,-79
2024-02-26 15:23:07,10.20,10.20,10.20,99.90,1041302,28,20346,-79
2024-02-26 15:23:38,10.20,10.20,10.20,99.90,1044421,28,19923,-78
2024-02-26 15:24:11,10.20,10.20,10.20,99.90,1048248,28,19961,-79
2024-02-26 15:24:44,10.20,10.20,10.20,99.90,1048714,28,19952,-80
2024-02-26 15:25:15,10.30,10.30,10.30,99.90,1048082,28,19904,-80
2024-02-26 15:25:45,10.20,10.20,10.20,99.90,1052891,28,19947,-80
2024-02-26 15:26:17,10.30,10.30,10.30,99.90,1048122,28,19909,-80
2024-02-26 15:26:48,10.30,10.30,10.30,99.90,1053190,28,19945,-80
2024-02-26 15:27:19,10.30,10.30,10.30,99.90,1045137,28,20325,-80
2024-02-26 15:27:49,10.40,10.40,10.40,99.90,1047829,28,20303,-79
2024-02-26 15:28:20,10.30,10.30,10.30,99.90,1045857,28,20089,-80
2024-02-26 15:28:50,10.30,10.30,10.30,99.90,1045318,28,19913,-79
2024-02-26 15:29:21,10.30,10.30,10.30,99.90,1049137,28,19945,-79
2024-02-26 15:29:58,10.30,10.30,10.30,99.90,1048008,28,19912,-80
2024-02-26 15:30:29,10.30,10.30,10.30,99.90,1043508,28,19921,-79
2024-02-26 15:31:00,10.30,10.30,10.30,99.90,1049787,28,19998,-80
2024-02-26 15:31:31,10.30,10.30,10.30,99.90,1051150,28,19908,-79
2024-02-26 15:32:01,10.30,10.30,10.30,99.90,1050469,28,19959,-79
2024-02-26 15:32:32,10.30,10.30,10.30,99.90,1049827,28,19943,-79
2024-02-26 15:33:03,10.30,10.30,10.30,99.90,1050229,28,19905,-79
2024-02-26 15:33:34,10.30,10.30,10.30,99.90,1051608,28,20021,-79
2024-02-26 15:34:04,10.30,10.30,10.30,99.90,1049297,28,19904,-79
2024-02-26 15:34:35,10.30,10.30,10.30,99.90,1046492,28,20049,-78
2024-02-26 15:35:06,10.30,10.30,10.30,99.90,1048247,28,19912,-78
2024-02-26 15:35:37,10.30,10.30,10.30,99.90,1049638,28,20415,-79
2024-02-26 15:36:10,10.30,10.30,10.30,99.90,1052554,28,23222,-79
2024-02-26 15:36:41,10.20,10.20,10.20,99.90,1047881,28,19919,-79
2024-02-26 15:37:12,10.20,10.20,10.20,99.90,1050501,28,19908,-79
2024-02-26 15:37:42,10.20,10.20,10.20,99.90,1046477,28,19926,-79
2024-02-26 15:38:15,10.20,10.20,10.20,99.90,1048778,28,19923,-79
2024-02-26 15:38:46,10.20,10.20,10.20,99.90,1040782,28,20679,-79
2024-02-26 15:39:17,10.20,10.20,10.20,99.90,1040248,28,19917,-79
2024-02-26 15:39:47,10.20,10.20,10.20,99.90,1038896,28,19925,-79
2024-02-26 15:40:18,10.20,10.20,10.20,99.90,1043485,28,19968,-79
2024-02-26 15:40:49,10.10,10.10,10.10,99.90,1044281,28,19976,-80
2024-02-26 15:41:19,10.10,10.10,10.10,99.90,1049938,28,19912,-80
2024-02-26 15:41:50,10.10,10.10,10.10,99.90,1054036,28,19958,-80
2024-02-26 15:42:21,10.20,10.20,10.20,99.90,1047810,28,20410,-79
2024-02-26 15:42:51,10.10,10.10,10.10,99.90,1044725,28,19915,-80
2024-02-26 15:43:22,10.00,10.00,10.00,99.90,1041830,28,19919,-79
2024-02-26 15:43:53,10.00,10.00,10.00,99.90,1037542,28,19909,-79
2024-02-26 15:44:23,10.00,10.00,10.00,99.90,1039792,28,19913,-81
2024-02-26 15:44:54,10.00,10.00,10.00,99.90,1036311,28,20000,-79
2024-02-26 15:45:24,10.00,10.00,10.00,99.90,1042001,28,20125,-79
2024-02-26 15:45:55,10.10,10.10,10.10,99.90,1044455,28,20039,-79
2024-02-26 15:46:26,10.00,10.00,10.00,99.90,1043838,28,19936,-79
2024-02-26 15:46:57,10.00,10.00,10.00,99.90,1039908,28,20007,-83
2024-02-26 15:47:27,9.90,9.90,9.90,99.90,1040923,28,19916,-82
2024-02-26 15:47:58,9.90,9.90,9.90,99.90,1041694,28,20400,-80
2024-02-26 15:48:31,9.90,9.90,9.90,99.90,1043017,28,19913,-80
2024-02-26 15:49:02,9.90,9.90,9.90,99.90,1046335,28,19994,-82
2024-02-26 15:49:33,9.90,9.90,9.90,99.90,1046943,28,20129,-80
2024-02-26 15:50:05,9.80,9.80,9.80,99.90,1047920,28,19943,-80
2024-02-26 15:50:37,9.80,9.80,9.80,99.90,1047572,28,19908,-80
2024-02-26 15:51:17,9.70,9.70,9.70,99.90,1052366,28,19947,-80
2024-02-26 15:51:48,9.70,9.70,9.70,99.90,1045752,28,19962,-80
2024-02-26 15:52:18,9.70,9.70,9.70,99.90,1049299,28,19908,-80
2024-02-26 15:52:49,9.70,9.70,9.70,99.90,1048721,28,20212,-80
2024-02-26 15:53:25,9.70,9.70,9.70,99.90,1036118,28,19979,-80
2024-02-26 15:53:59,9.70,9.70,9.70,99.90,1032756,28,20170,-80
2024-02-26 15:54:30,9.80,9.80,9.80,99.90,1034907,28,20207,-80
2024-02-26 15:55:01,9.80,9.80,9.80,99.90,1039445,28,20437,-80
2024-02-26 15:55:31,9.80,9.80,9.80,99.90,1037358,28,20486,-79
2024-02-26 15:56:02,9.90,9.90,9.90,99.90,1041601,28,19905,-80
2024-02-26 15:56:34,9.80,9.80,9.80,99.90,1051427,28,20425,-80
2024-02-26 15:57:05,9.80,9.80,9.80,99.90,1047362,28,20553,-81
2024-02-26 15:57:35,9.70,9.70,9.70,99.90,1045178,28,19915,-81
2024-02-26 15:58:10,9.70,9.70,9.70,99.90,1044911,28,19955,-80
2024-02-26 15:58:41,9.70,9.70,9.70,99.90,1043975,28,20326,-81
2024-02-26 15:59:11,9.70,9.70,9.70,99.90,1049728,28,19916,-80
2024-02-26 15:59:42,9.60,9.60,9.60,99.90,1049521,28,19913,-80
2024-02-26 16:00:13,9.70,9.70,9.70,99.90,1044681,28,19912,-81
2024-02-26 16:00:43,9.70,9.70,9.70,99.90,1044745,28,19913,-80
2024-02-26 16:01:14,9.80,9.80,9.80,99.90,1042823,28,20378,-78
2024-02-26 16:01:45,9.70,9.70,9.70,99.90,1045270,28,19920,-80
2024-02-26 16:02:16,9.70,9.70,9.70,99.90,1046941,28,19909,-80
2024-02-26 16:02:47,9.70,9.70,9.70,99.90,1049317,28,19958,-78
2024-02-26 16:03:18,9.70,9.70,9.70,99.90,1047457,28,19913,-80
2024-02-26 16:03:48,9.80,9.80,9.80,99.90,1043162,28,20466,-80
2024-02-26 16:04:19,9.80,9.80,9.80,99.90,1043985,28,20410,-80
2024-02-26 16:04:50,9.80,9.80,9.80,99.90,1045927,28,19935,-80
2024-02-26 16:05:20,9.80,9.80,9.80,99.90,1044729,28,19908,-80
2024-02-26 16:05:51,9.80,9.80,9.80,99.90,1041333,28,19909,-80
2024-02-26 16:06:28,9.80,9.80,9.80,99.90,1038746,28,19916,-80
2024-02-26 16:07:02,9.80,9.80,9.80,99.90,1038465,28,20320,-81
2024-02-26 16:07:34,9.80,9.80,9.80,99.90,1045898,28,20363,-80
2024-02-26 16:08:07,9.80,9.80,9.80,99.90,1044619,28,19912,-78
2024-02-26 16:08:38,9.80,9.80,9.80,99.90,1040689,28,19927,-79
2024-02-26 16:09:09,9.70,9.70,9.70,99.90,1036985,28,19920,-79
2024-02-26 16:09:39,9.70,9.70,9.70,99.90,1036189,28,20130,-79
2024-02-26 16:10:10,9.70,9.70,9.70,99.90,1039525,28,19905,-79
2024-02-26 16:10:41,9.60,9.60,9.60,99.90,1044853,28,20450,-82
2024-02-26 16:11:12,9.60,9.60,9.60,99.90,1047856,28,19928,-81
2024-02-26 16:11:42,9.60,9.60,9.60,99.90,1048861,28,19908,-77
2024-02-26 16:12:18,9.70,9.70,9.70,99.90,1040439,28,19916,-80
2024-02-26 16:12:52,9.60,9.60,9.60,99.90,1034773,28,20232,-77
2024-02-26 16:13:22,9.70,9.70,9.70,99.90,1039972,28,19952,-78
2024-02-26 16:13:58,9.60,9.60,9.60,99.90,1041828,28,19970,-78
2024-02-26 16:14:31,9.60,9.60,9.60,99.90,1043863,28,19932,-78
2024-02-26 16:15:02,9.60,9.60,9.60,99.90,1040867,28,19913,-78
2024-02-26 16:15:35,9.50,9.50,9.50,99.90,1040004,28,19912,-78
2024-02-26 16:16:09,9.60,9.60,9.60,99.90,1042942,28,19917,-77
2024-02-26 16:16:42,9.60,9.60,9.60,99.90,1044964,28,20295,-77
2024-02-26 16:17:19,9.50,9.50,9.50,99.90,1044812,28,20369,-77
2024-02-26 16:17:51,9.50,9.50,9.50,99.90,1043630,28,20382,-77
2024-02-26 16:18:22,9.60,9.60,9.60,99.90,1040586,28,19912,-78
2024-02-26 16:18:57,9.60,9.60,9.60,99.90,1038653,28,20403,-81
2024-02-26 16:19:30,9.60,9.60,9.60,99.90,1042138,28,19951,-77
2024-02-26 16:20:03,9.60,9.60,9.60,99.90,1047209,28,19963,-77
2024-02-26 16:20:34,9.60,9.60,9.60,99.90,1046264,28,19923,-78
2024-02-26 16:21:05,9.60,9.60,9.60,99.90,1045897,28,20027,-77
2024-02-26 16:21:36,9.60,9.60,9.60,99.90,1043670,28,20005,-78
2024-02-26 16:22:06,9.60,9.60,9.60,99.90,1048539,28,19998,-76
2024-02-26 16:22:37,9.60,9.60,9.60,99.90,1047016,28,20106,-77
2024-02-26 16:23:09,9.60,9.60,9.60,99.90,1047515,28,20405,-77
2024-02-26 16:23:39,9.50,9.50,9.50,99.90,1051897,28,19914,-77
2024-02-26 16:24:10,9.50,9.50,9.50,99.90,1048480,28,20357,-78
2024-02-26 16:24:40,9.50,9.50,9.50,99.90,1046450,28,19930,-77
2024-02-26 16:25:40,9.50,9.50,9.50,99.90,1045230,28,19911,-77
2024-02-26 16:26:23,9.50,9.50,9.50,99.90,1036900,28,20209,-78
2024-02-26 16:26:53,9.50,9.50,9.50,99.90,1048513,28,19924,-77
2024-02-26 16:27:24,9.50,9.50,9.50,99.90,1038488,28,19921,-77
2024-02-26 16:27:55,9.50,9.50,9.50,99.90,1036819,28,20092,-79
2024-02-26 16:28:26,9.50,9.50,9.50,99.90,1044616,28,19978,-78
2024-02-26 16:28:56,9.50,9.50,9.50,99.90,1044809,28,19927,-78
2024-02-26 16:29:27,9.50,9.50,9.50,99.90,1051055,28,20342,-78
2024-02-26 16:29:58,9.50,9.50,9.50,99.90,1045261,28,19909,-78
2024-02-26 16:30:28,9.50,9.50,9.50,99.90,1044231,28,19991,-79
2024-02-26 16:30:59,9.40,9.40,9.40,99.90,1040808,28,19912,-78
2024-02-26 16:31:30,9.40,9.40,9.40,99.90,1037538,28,20375,-78
2024-02-26 16:32:01,9.50,9.50,9.50,99.90,1042198,28,20410,-78
2024-02-26 16:32:32,9.40,9.40,9.40,99.90,1039564,28,19909,-78
2024-02-26 16:33:02,9.40,9.40,9.40,99.90,1043269,28,19904,-78
2024-02-26 16:33:33,9.50,9.50,9.50,99.90,1038197,28,20414,-78
2024-02-26 16:34:03,9.50,9.50,9.50,99.90,1050927,28,20266,-78
2024-02-26 16:34:34,9.40,9.40,9.40,99.90,1050379,28,20255,-77
2024-02-26 16:35:05,9.40,9.40,9.40,99.90,1050803,28,20264,-77
2024-02-26 16:35:36,9.40,9.40,9.40,99.90,1048756,28,20497,-77
2024-02-26 16:36:09,9.40,9.40,9.40,99.90,1051453,28,20291,-77
2024-02-26 16:36:39,9.40,9.40,9.40,99.90,1047456,28,19908,-77
2024-02-26 16:37:11,9.40,9.40,9.40,99.90,1051095,28,19911,-78
2024-02-26 16:37:42,9.40,9.40,9.40,99.90,1046773,28,19900,-77
2024-02-26 16:38:12,9.30,9.30,9.30,99.90,1044916,28,19910,-78
2024-02-26 16:38:43,9.40,9.40,9.40,99.90,1047493,28,19905,-78
2024-02-26 16:39:13,9.30,9.30,9.30,99.90,1046559,28,20176,-77
2024-02-26 16:39:44,9.40,9.40,9.40,99.90,1047729,28,20464,-77
2024-02-26 16:40:15,9.40,9.40,9.40,99.90,1050149,28,19969,-77
2024-02-26 16:40:46,9.40,9.40,9.40,99.90,1050073,28,19912,-77
2024-02-26 16:41:17,9.40,9.40,9.40,99.90,1050594,28,20864,-77
2024-02-26 16:41:47,9.30,9.30,9.30,99.90,1053653,28,19915,-80
2024-02-26 16:42:19,9.40,9.40,9.40,99.90,1042473,28,19959,-78
2024-02-26 16:42:50,9.40,9.40,9.40,99.90,1044148,28,19932,-77
2024-02-26 16:43:20,9.40,9.40,9.40,99.90,1043060,28,19909,-78
2024-02-26 16:43:51,9.40,9.40,9.40,99.90,1044533,28,20010,-80
2024-02-26 16:44:22,9.40,9.40,9.40,99.90,1045068,28,19909,-78
2024-02-26 16:44:52,9.40,9.40,9.40,99.90,1047818,28,19962,-79
2024-02-26 16:45:25,9.40,9.40,9.40,99.90,1053597,28,20015,-78
2024-02-26 16:45:55,9.40,9.40,9.40,99.90,1048818,28,19912,-78
2024-02-26 16:46:26,9.40,9.40,9.40,99.90,1049551,28,19908,-78
2024-02-26 16:46:57,9.50,9.50,9.50,99.90,1049177,28,19943,-83
2024-02-26 16:47:27,9.50,9.50,9.50,99.90,1048392,28,19927,-77
2024-02-26 16:47:58,9.40,9.40,9.40,99.90,1047652,28,20005,-77
2024-02-26 16:48:33,9.40,9.40,9.40,99.90,1048000,28,19913,-78
2024-02-26 16:49:04,9.40,9.40,9.40,99.90,1050664,28,20367,-81
2024-02-26 16:49:34,9.40,9.40,9.40,99.90,1043265,28,19905,-78
2024-02-26 16:50:06,9.30,9.30,9.30,99.90,1042853,28,20268,-78
2024-02-26 16:50:36,9.30,9.30,9.30,99.90,1046302,28,20333,-78
2024-02-26 16:51:10,9.20,9.20,9.20,99.90,1043281,28,19962,-78
2024-02-26 16:51:40,9.30,9.30,9.30,99.90,1043614,28,20134,-78
2024-02-26 16:52:11,9.30,9.30,9.30,99.90,1047038,28,20358,-77
2024-02-26 16:52:42,9.20,9.20,9.20,99.90,1047050,28,20019,-78
2024-02-26 16:53:21,9.20,9.20,9.20,99.90,1030955,28,20034,-79
2024-02-26 16:54:02,9.20,9.20,9.20,99.90,1049286,28,20433,-81
2024-02-26 16:54:32,9.30,9.30,9.30,99.90,1043492,28,19916,-78
2024-02-26 16:55:04,9.30,9.30,9.30,99.90,1040060,28,20398,-77
2024-02-26 16:55:35,9.30,9.30,9.30,99.90,1043286,28,20011,-78
2024-02-26 16:56:09,9.20,9.20,9.20,99.90,1039621,28,19916,-79
2024-02-26 16:56:40,9.20,9.20,9.20,99.90,1045894,28,19918,-79
2024-02-26 16:57:11,9.10,9.10,9.10,99.90,1047439,28,19935,-79
2024-02-26 16:57:41,9.20,9.20,9.20,99.90,1047149,28,19962,-78
2024-02-26 16:58:12,9.10,9.10,9.10,99.90,1051925,28,20003,-80
2024-02-26 16:58:43,9.10,9.10,9.10,99.90,1049302,28,19912,-80
2024-02-26 16:59:13,9.10,9.10,9.10,99.90,1050940,28,20004,-79
2024-02-26 16:59:44,9.10,9.10,9.10,99.90,1047060,28,19931,-79
2024-02-26 17:00:16,9.10,9.10,9.10,99.90,1046722,28,19912,-79
2024-02-26 17:00:46,9.20,9.20,9.20,99.90,1048785,28,20361,-80
2024-02-26 17:01:17,9.20,9.20,9.20,99.90,1048877,28,19951,-79
2024-02-26 17:01:47,9.20,9.20,9.20,99.90,1047865,28,19912,-79
2024-02-26 17:02:18,9.20,9.20,9.20,99.90,1046402,28,19945,-79
2024-02-26 17:02:49,9.20,9.20,9.20,99.90,1051749,28,20573,-79
2024-02-26 17:03:20,9.20,9.20,9.20,99.90,1050358,28,19973,-79
2024-02-26 17:03:50,9.10,9.10,9.10,99.90,1052329,28,19919,-79
2024-02-26 17:04:21,9.20,9.20,9.20,99.90,1048463,28,19916,-79
2024-02-26 17:04:52,9.20,9.20,9.20,99.90,1049233,28,20367,-78
2024-02-26 17:05:22,9.20,9.20,9.20,99.90,1050499,28,20025,-80
2024-02-26 17:05:53,9.20,9.20,9.20,99.90,1045913,28,19962,-79
2024-02-26 17:06:24,9.20,9.20,9.20,99.90,1047501,28,19919,-78
2024-02-26 17:06:55,9.20,9.20,9.20,99.90,1045340,28,19987,-78
2024-02-26 17:07:25,9.20,9.20,9.20,99.90,1048661,28,19920,-78
2024-02-26 17:07:56,9.10,9.10,9.10,99.90,1049821,28,20393,-78
2024-02-26 17:08:28,9.10,9.10,9.10,99.90,1047935,28,19919,-77
2024-02-26 17:09:00,9.10,9.10,9.10,99.90,1038728,28,20493,-77
2024-02-26 17:09:31,9.10,9.10,9.10,99.90,1031027,28,20028,-78
2024-02-26 17:10:02,9.10,9.10,9.10,99.90,1040986,28,19909,-78
2024-02-26 17:10:32,9.20,9.20,9.20,99.90,1036826,28,20392,-78
2024-02-26 17:11:04,9.10,9.10,9.10,99.90,1044536,28,19943,-79
2024-02-26 17:11:35,9.10,9.10,9.10,99.90,1043124,28,20467,-78
2024-02-26 17:12:09,9.10,9.10,9.10,99.90,1048642,28,19926,-78
2024-02-26 17:12:43,9.10,9.10,9.10,99.90,1048572,28,20006,-78
2024-02-26 17:13:14,9.10,9.10,9.10,99.90,1051134,28,19908,-78
2024-02-26 17:13:44,9.10,9.10,9.10,99.90,1049469,28,19974,-78
2024-02-26 17:14:15,9.10,9.10,9.10,99.90,1046563,28,19940,-78
2024-02-26 17:14:48,9.10,9.10,9.10,99.90,1046979,28,20011,-78
2024-02-26 17:15:18,9.10,9.10,9.10,99.90,1046755,28,20477,-78
2024-02-26 17:15:49,9.20,9.20,9.20,99.90,1047177,28,20174,-78
2024-02-26 17:16:20,9.20,9.20,9.20,99.90,1049193,28,19908,-78
2024-02-26 17:16:50,9.20,9.20,9.20,99.90,1050989,28,19934,-78
2024-02-26 17:17:21,9.20,9.20,9.20,99.90,1040323,28,19917,-81
2024-02-26 17:17:52,9.20,9.20,9.20,99.90,1039366,28,19913,-80
2024-02-26 17:18:22,9.20,9.20,9.20,99.90,1035921,28,20472,-80
2024-02-26 17:18:53,9.20,9.20,9.20,99.90,1039031,28,20390,-78
2024-02-26 17:19:23,9.10,9.10,9.10,99.90,1043966,28,19961,-77
2024-02-26 17:19:54,9.10,9.10,9.10,99.90,1047909,28,19908,-77
2024-02-26 17:20:25,9.10,9.10,9.10,99.90,1050200,28,20365,-79
2024-02-26 17:20:57,9.20,9.20,9.20,99.90,1052168,28,19950,-78
2024-02-26 17:21:28,9.10,9.10,9.10,99.90,1052231,28,20026,-78
2024-02-26 17:21:58,9.10,9.10,9.10,99.90,1050327,28,20370,-77
2024-02-26 17:22:29,9.20,9.20,9.20,99.90,1050655,28,20406,-79
2024-02-26 17:23:00,9.10,9.10,9.10,99.90,1051038,28,20499,-80
2024-02-26 17:23:33,9.10,9.10,9.10,99.90,1053176,28,19930,-78
2024-02-26 17:24:04,9.10,9.10,9.10,99.90,1049462,28,20270,-78
2024-02-26 17:24:35,9.20,9.20,9.20,99.90,1053653,28,19951,-78
2024-02-26 17:25:06,9.10,9.10,9.10,99.90,1045248,28,19963,-79
2024-02-26 17:25:36,9.10,9.10,9.10,99.90,1047485,28,19991,-78
2024-02-26 17:26:08,9.10,9.10,9.10,99.90,1048956,28,19932,-81
2024-02-26 17:26:40,9.10,9.10,9.10,99.90,1048361,28,19918,-78
2024-02-26 17:27:11,9.10,9.10,9.10,99.90,1045594,28,20011,-78
2024-02-26 17:27:41,9.10,9.10,9.10,99.90,1046964,28,20369,-78
2024-02-26 17:28:12,9.10,9.10,9.10,99.90,1049379,28,20350,-79
2024-02-26 17:28:43,9.10,9.10,9.10,99.90,1050509,28,19908,-79
2024-02-26 17:29:15,9.10,9.10,9.10,99.90,1047722,28,19957,-79
2024-02-26 17:29:47,9.10,9.10,9.10,99.90,1044861,28,20359,-78
2024-02-26 17:30:17,9.10,9.10,9.10,99.90,1044618,28,19912,-78
2024-02-26 17:30:48,9.10,9.10,9.10,99.90,1043343,28,19923,-79
2024-02-26 17:31:19,9.10,9.10,9.10,99.90,1042572,28,20369,-79
2024-02-26 17:31:50,9.10,9.10,9.10,99.90,1040634,28,19958,-78
2024-02-26 17:32:21,9.10,9.10,9.10,99.90,1043105,28,19960,-78
2024-02-26 17:32:51,9.10,9.10,9.10,99.90,1046773,28,20394,-79
2024-02-26 17:33:22,9.10,9.10,9.10,99.90,1050679,28,19919,-80
2024-02-26 17:33:52,9.10,9.10,9.10,99.90,1045414,28,19909,-79
2024-02-26 17:34:23,9.10,9.10,9.10,99.90,1047198,28,20343,-78
2024-02-26 17:34:54,9.10,9.10,9.10,99.90,1049057,28,20844,-79
2024-02-26 17:35:25,9.10,9.10,9.10,99.90,1046401,28,20673,-78
2024-02-26 17:35:55,9.00,9.00,9.00,99.90,1045256,28,20508,-79
2024-02-26 17:36:26,9.10,9.10,9.10,99.90,1044790,28,19920,-78
2024-02-26 17:36:57,9.10,9.10,9.10,99.90,1047460,28,19956,-78
2024-02-26 17:37:28,9.10,9.10,9.10,99.90,1047550,28,19923,-78
2024-02-26 17:38:00,9.10,9.10,9.10,99.90,1048138,28,19920,-79
2024-02-26 17:38:31,9.10,9.10,9.10,99.90,1048295,28,19916,-79
2024-02-26 17:39:02,9.10,9.10,9.10,99.90,1048051,28,19916,-79
2024-02-26 17:39:32,9.20,9.20,9.20,99.90,1047579,28,19916,-79
2024-02-26 17:40:04,9.10,9.10,9.10,99.90,1050157,28,19916,-79
2024-02-26 17:40:35,9.10,9.10,9.10,99.90,1052622,28,20289,-79
2024-02-26 17:41:07,9.10,9.10,9.10,99.90,1045394,28,19913,-79
2024-02-26 17:41:38,9.10,9.10,9.10,99.90,1044930,28,19916,-79
2024-02-26 17:42:08,9.10,9.10,9.10,99.90,1048348,28,20407,-78
2024-02-26 17:42:39,9.10,9.10,9.10,99.90,1044553,28,19921,-79
2024-02-26 17:43:10,9.10,9.10,9.10,99.90,1044645,28,19913,-79
2024-02-26 17:43:41,9.20,9.20,9.20,99.90,1040986,28,19919,-79
2024-02-26 17:44:12,9.20,9.20,9.20,99.90,1044708,28,19991,-79
2024-02-26 17:44:45,9.20,9.20,9.20,99.90,1044971,28,19913,-79
2024-02-26 17:45:18,9.20,9.20,9.20,99.90,1042889,28,19946,-80
2024-02-26 17:45:48,9.20,9.20,9.20,99.90,1045329,28,19916,-79
2024-02-26 17:46:19,9.20,9.20,9.20,99.90,1048619,28,20420,-79
2024-02-26 17:46:50,9.20,9.20,9.20,99.90,1050438,28,19908,-79
2024-02-26 17:47:20,9.30,9.30,9.30,99.90,1052946,28,19915,-79
2024-02-26 17:47:51,9.20,9.20,9.20,99.90,1049323,28,20003,-79
2024-02-26 17:48:21,9.20,9.20,9.20,99.90,1051449,28,19977,-79
2024-02-26 17:48:52,9.20,9.20,9.20,99.90,1048496,28,19921,-81
2024-02-26 17:49:27,9.20,9.20,9.20,99.90,1052042,28,19912,-79
2024-02-26 17:49:57,9.30,9.30,9.30,99.90,1048802,28,19911,-81
2024-02-26 17:50:28,9.30,9.30,9.30,99.90,1047322,28,19934,-79
2024-02-26 17:50:59,9.20,9.20,9.20,99.90,1048014,28,19924,-79
2024-02-26 17:51:29,9.20,9.20,9.20,99.90,1046370,28,19912,-79
2024-02-26 17:52:00,9.20,9.20,9.20,99.90,1048080,28,19987,-78
2024-02-26 17:52:36,9.20,9.20,9.20,99.90,1047283,28,19974,-78
2024-02-26 17:53:19,9.30,9.30,9.30,99.90,1050885,28,20271,-81
2024-02-26 17:53:50,9.20,9.20,9.20,99.90,1050122,28,20316,-79
2024-02-26 17:54:20,9.20,9.20,9.20,99.90,1050490,28,19923,-79
2024-02-26 17:54:51,9.20,9.20,9.20,99.90,1044152,28,20088,-79
2024-02-26 17:55:21,9.30,9.30,9.30,99.90,1045997,28,19928,-79
2024-02-26 17:55:52,9.30,9.30,9.30,99.90,1042407,28,19920,-79
2024-02-26 17:56:25,9.30,9.30,9.30,99.90,1041591,28,19913,-79
2024-02-26 17:56:57,9.30,9.30,9.30,99.90,1043407,28,20355,-79
2024-02-26 17:57:27,9.30,9.30,9.30,99.90,1036803,28,19912,-79
2024-02-26 17:57:58,9.30,9.30,9.30,99.90,1034705,28,19922,-79
2024-02-26 17:58:30,9.30,9.30,9.30,99.90,1040504,28,19980,-79
2024-02-26 17:59:01,9.30,9.30,9.30,99.90,1039077,28,19958,-79
2024-02-26 17:59:31,9.30,9.30,9.30,99.90,1044287,28,19923,-79
2024-02-26 18:00:03,9.30,9.30,9.30,99.90,1047839,28,19904,-79
2024-02-26 18:00:34,9.20,9.20,9.20,99.90,1051471,28,19917,-79
2024-02-26 18:01:04,9.20,9.20,9.20,99.90,1047850,28,19911,-79
2024-02-26 18:01:35,9.20,9.20,9.20,99.90,1048742,28,19916,-79
2024-02-26 18:02:06,9.20,9.20,9.20,99.90,1047539,28,19995,-79
2024-02-26 18:02:36,9.20,9.20,9.20,99.90,1044234,28,20121,-79
2024-02-26 18:03:07,9.30,9.30,9.30,99.90,1047376,28,20302,-79
2024-02-26 18:03:37,9.30,9.30,9.30,99.90,1041928,28,19908,-79
2024-02-26 18:04:08,9.30,9.30,9.30,99.90,1047271,28,19905,-79
2024-02-26 18:04:39,9.30,9.30,9.30,99.90,1046287,28,20151,-79
2024-02-26 18:05:11,9.30,9.30,9.30,99.90,1040853,28,22966,-79
2024-02-26 18:05:42,9.30,9.30,9.30,99.90,1047717,28,19974,-79
2024-02-26 18:06:12,9.30,9.30,9.30,99.90,1045628,28,20172,-79
2024-02-26 18:06:44,9.30,9.30,9.30,99.90,1045311,28,19913,-79
2024-02-26 18:07:15,9.30,9.30,9.30,99.90,1048096,28,20279,-79
2024-02-26 18:07:46,9.30,9.30,9.30,99.90,1045497,28,19923,-79
2024-02-26 18:08:21,9.30,9.30,9.30,99.90,1043173,28,20400,-79
2024-02-26 18:08:52,9.40,9.40,9.40,99.90,1039974,28,19964,-79
2024-02-26 18:09:23,9.40,9.40,9.40,99.90,1053082,28,20377,-79
2024-02-26 18:09:53,9.30,9.30,9.30,99.90,1040795,28,19915,-78
2024-02-26 18:10:25,9.30,9.30,9.30,99.90,1039690,28,19913,-79
2024-02-26 18:10:55,9.30,9.30,9.30,99.90,1036280,28,20123,-79
2024-02-26 18:11:26,9.30,9.30,9.30,99.90,1038052,28,19992,-78
2024-02-26 18:11:56,9.30,9.30,9.30,99.90,1046232,28,19998,-78
2024-02-26 18:12:27,9.30,9.30,9.30,99.90,1049011,28,19974,-82
2024-02-26 18:12:58,9.20,9.20,9.20,99.90,1045808,28,19908,-79
2024-02-26 18:13:29,9.30,9.30,9.30,99.90,1047522,28,19912,-79
2024-02-26 18:14:00,9.30,9.30,9.30,99.90,1040922,28,19917,-79
2024-02-26 18:14:30,9.30,9.30,9.30,99.90,1035737,28,20007,-79
2024-02-26 18:15:02,9.30,9.30,9.30,99.90,1040747,28,20303,-79
2024-02-26 18:15:33,9.30,9.30,9.30,99.90,1040614,28,19905,-78
2024-02-26 18:16:04,9.30,9.30,9.30,99.90,1040827,28,19901,-79
2024-02-26 18:16:34,9.30,9.30,9.30,99.90,1046474,28,19997,-79
2024-02-26 18:17:05,9.30,9.30,9.30,99.90,1045805,28,19916,-79
2024-02-26 18:17:39,9.30,9.30,9.30,99.90,1042824,28,19905,-79
2024-02-26 18:18:09,9.30,9.30,9.30,99.90,1039138,28,20427,-78
2024-02-26 18:18:40,9.30,9.30,9.30,99.90,1041204,28,19970,-78
2024-02-26 18:19:11,9.30,9.30,9.30,99.90,1042032,28,20013,-78
2024-02-26 18:19:41,9.30,9.30,9.30,99.90,1047585,28,20462,-78
2024-02-26 18:20:12,9.30,9.30,9.30,99.90,1045344,28,19912,-78
2024-02-26 18:20:42,9.30,9.30,9.30,99.90,1045876,28,19916,-78
2024-02-26 18:21:16,9.30,9.30,9.30,99.90,1050199,28,20397,-76
2024-02-26 18:21:47,9.30,9.30,9.30,99.90,1051165,28,20624,-77
2024-02-26 18:22:17,9.30,9.30,9.30,99.90,1046937,28,20007,-78
2024-02-26 18:22:48,9.20,9.20,9.20,99.90,1048321,28,20359,-79
2024-02-26 18:23:19,9.20,9.20,9.20,99.90,1040428,28,20491,-78
2024-02-26 18:23:50,9.20,9.20,9.20,99.90,1035622,28,20432,-79
2024-02-26 18:24:20,9.20,9.20,9.20,99.90,1032960,28,19913,-78
2024-02-26 18:24:51,9.10,9.10,9.10,99.90,1028311,28,20284,-79
2024-02-26 18:25:24,9.10,9.10,9.10,99.90,1028902,28,19906,-78
2024-02-26 18:25:55,9.10,9.10,9.10,99.90,1039804,28,19908,-79
2024-02-26 18:26:25,9.10,9.10,9.10,99.90,1036622,28,20388,-80
2024-02-26 18:26:56,9.00,9.00,9.00,99.90,1041811,28,19928,-78
2024-02-26 18:27:27,9.00,9.00,9.00,99.90,1043691,28,19913,-79
2024-02-26 18:27:57,9.00,9.00,9.00,99.90,1037299,28,19996,-81
2024-02-26 18:28:28,9.00,9.00,9.00,99.90,1038865,28,19913,-81
2024-02-26 18:28:58,9.00,9.00,9.00,99.90,1038360,28,19908,-80
2024-02-26 18:29:29,9.00,9.00,9.00,99.90,1043919,28,20436,-81
2024-02-26 18:29:59,8.90,8.90,8.90,99.90,1043274,28,20137,-79
2024-02-26 18:30:30,8.90,8.90,8.90,99.90,1043836,28,20391,-80
2024-02-26 18:31:01,8.90,8.90,8.90,99.90,1047550,28,19910,-79
2024-02-26 18:31:31,8.90,8.90,8.90,99.90,1044543,28,19943,-80
2024-02-26 18:32:02,8.90,8.90,8.90,99.90,1042952,28,20384,-80
2024-02-26 18:32:33,9.00,9.00,9.00,99.90,1034180,28,19945,-79
2024-02-26 18:33:03,9.00,9.00,9.00,99.90,1033807,28,20382,-79
2024-02-26 18:33:35,8.90,8.90,8.90,99.90,1034702,28,20016,-79
2024-02-26 18:34:06,8.90,8.90,8.90,99.90,1032131,28,20003,-79
2024-02-26 18:34:37,8.90,8.90,8.90,99.90,1034563,28,20400,-79
2024-02-26 18:35:09,9.00,9.00,9.00,99.90,1038061,28,19914,-79
2024-02-26 18:35:40,8.90,8.90,8.90,99.90,1034726,28,19906,-79
2024-02-26 18:36:10,9.00,9.00,9.00,99.90,1034067,28,20512,-80
2024-02-26 18:36:44,8.90,8.90,8.90,99.90,1034400,28,20425,-79
2024-02-26 18:37:14,8.90,8.90,8.90,99.90,1041021,28,19970,-80
2024-02-26 18:37:45,8.90,8.90,8.90,99.90,1043146,28,20436,-80
2024-02-26 18:38:15,8.90,8.90,8.90,99.90,1046468,28,19966,-80
2024-02-26 18:38:46,8.90,8.90,8.90,99.90,1043479,28,20383,-80
2024-02-26 18:39:17,8.90,8.90,8.90,99.90,1041973,28,19913,-80
2024-02-26 18:39:47,8.90,8.90,8.90,99.90,1042708,28,20468,-79
2024-02-26 18:40:18,8.90,8.90,8.90,99.90,1040429,28,19912,-80
2024-02-26 18:40:51,8.90,8.90,8.90,99.90,1044178,28,19965,-80
2024-02-26 18:41:23,8.90,8.90,8.90,99.90,1041521,28,20015,-80
2024-02-26 18:41:57,8.80,8.80,8.80,99.90,1048811,28,19922,-80
2024-02-26 18:42:28,8.80,8.80,8.80,99.90,1040926,28,20373,-80
2024-02-26 18:43:01,8.80,8.80,8.80,99.90,1043305,28,20070,-80
2024-02-26 18:43:31,8.80,8.80,8.80,99.90,1041321,28,19967,-82
2024-02-26 18:44:03,8.80,8.80,8.80,99.90,1043899,28,19908,-79
2024-02-26 18:44:39,8.70,8.70,8.70,99.90,1046097,28,20362,-79
2024-02-26 18:45:10,8.70,8.70,8.70,99.90,1042640,28,19921,-80
2024-02-26 18:45:42,8.70,8.70,8.70,99.90,1042700,28,20007,-80
2024-02-26 18:46:12,8.60,8.60,8.60,99.90,1039631,28,19909,-81
2024-02-26 18:46:44,8.60,8.60,8.60,99.90,1037804,28,19904,-82
2024-02-26 18:47:16,8.70,8.70,8.70,99.90,1034771,28,20008,-82
2024-02-26 18:47:47,8.70,8.70,8.70,99.90,1044470,28,20335,-82
2024-02-26 18:48:19,8.70,8.70,8.70,99.90,1043596,28,19919,-82
2024-02-26 18:48:52,8.60,8.60,8.60,99.90,1048282,28,19908,-82
2024-02-26 18:49:25,8.60,8.60,8.60,99.90,1045065,28,19991,-82
2024-02-26 18:49:57,8.50,8.50,8.50,99.90,1044465,28,19913,-81
2024-02-26 18:50:27,8.60,8.60,8.60,99.90,1048669,28,20282,-82
2024-02-26 18:50:58,8.60,8.60,8.60,99.90,1045815,28,19944,-82
2024-02-26 18:51:29,8.50,8.50,8.50,99.90,1050573,28,19916,-81
2024-02-26 18:51:59,8.50,8.50,8.50,99.90,1048986,28,20003,-81
2024-02-26 18:52:30,8.50,8.50,8.50,99.90,1049361,28,19908,-81
2024-02-26 18:53:01,8.50,8.50,8.50,99.90,1040647,28,20291,-83
2024-02-26 18:53:32,8.50,8.50,8.50,99.90,1027379,28,20063,-80
2024-02-26 18:54:06,8.60,8.60,8.60,99.90,1037889,28,19905,-81
2024-02-26 18:54:38,8.50,8.50,8.50,99.90,1028781,28,19917,-82
2024-02-26 18:55:08,8.50,8.50,8.50,99.90,1036311,28,19916,-81
2024-02-26 18:55:40,8.40,8.40,8.40,99.90,1031407,28,19929,-82
2024-02-26 18:56:11,8.50,8.50,8.50,99.90,1039369,28,19932,-81
2024-02-26 18:56:42,8.40,8.40,8.40,99.90,1045356,28,19913,-81
2024-02-26 18:57:13,8.40,8.40,8.40,99.90,1042408,28,19909,-81
2024-02-26 18:57:43,8.30,8.30,8.30,99.90,1042001,28,19913,-81
2024-02-26 18:58:14,8.30,8.30,8.30,99.90,1042343,28,19995,-81
2024-02-26 18:58:45,8.30,8.30,8.30,99.90,1042536,28,19909,-81
2024-02-26 18:59:16,8.30,8.30,8.30,99.90,1036617,28,19924,-81
2024-02-26 18:59:49,8.30,8.30,8.30,99.90,1038343,28,20413,-81
2024-02-26 19:00:20,8.30,8.30,8.30,99.90,1037786,28,20380,-81
2024-02-26 19:00:51,8.30,8.30,8.30,99.90,1034776,28,19917,-81
2024-02-26 19:01:21,8.30,8.30,8.30,99.90,1029338,28,19918,-81
2024-02-26 19:01:52,8.30,8.30,8.30,99.90,1032352,28,20297,-81
2024-02-26 19:02:23,8.30,8.30,8.30,99.90,1026225,28,19914,-82
2024-02-26 19:02:53,8.30,8.30,8.30,99.90,1030912,28,19963,-81
2024-02-26 19:03:24,8.30,8.30,8.30,99.90,1044473,28,19919,-82
2024-02-26 19:03:55,8.20,8.20,8.20,99.90,1037156,28,20006,-82
2024-02-26 19:04:26,8.30,8.30,8.30,99.90,1043338,28,20307,-81
2024-02-26 19:04:57,8.20,8.20,8.20,99.90,1037705,28,19917,-81
2024-02-26 19:05:28,8.30,8.30,8.30,99.90,1031238,28,19967,-81
2024-02-26 19:05:58,8.30,8.30,8.30,99.90,1041202,28,20363,-81
2024-02-26 19:06:30,8.20,8.20,8.20,99.90,1036911,28,19948,-81
2024-02-26 19:07:00,8.20,8.20,8.20,99.90,1037521,28,19913,-78
2024-02-26 19:07:31,8.20,8.20,8.20,99.90,1044798,28,20201,-81
2024-02-26 19:08:01,8.20,8.20,8.20,99.90,1037541,28,19953,-81
2024-02-26 19:08:32,8.20,8.20,8.20,99.90,1041533,28,20031,-81
2024-02-26 19:09:04,8.20,8.20,8.20,99.90,1043166,28,20418,-81
2024-02-26 19:09:36,8.20,8.20,8.20,99.90,1036078,28,19940,-81
2024-02-26 19:10:07,8.20,8.20,8.20,99.90,1044358,28,20590,-80
2024-02-26 19:10:37,8.20,8.20,8.20,99.90,1036517,28,20447,-81
2024-02-26 19:11:09,8.20,8.20,8.20,99.90,1040567,28,20352,-81
2024-02-26 19:11:44,8.20,8.20,8.20,99.90,1039402,28,19916,-80
2024-02-26 19:12:15,8.20,8.20,8.20,99.90,1039902,28,19902,-81
2024-02-26 19:12:46,8.20,8.20,8.20,99.90,1041806,28,20434,-81
2024-02-26 19:13:16,8.20,8.20,8.20,99.90,1041285,28,19913,-81
2024-02-26 19:13:47,8.20,8.20,8.20,99.90,1043644,28,19909,-81
2024-02-26 19:14:18,8.20,8.20,8.20,99.90,1042946,28,20183,-81
2024-02-26 19:14:49,8.20,8.20,8.20,99.90,1041965,28,20383,-80
2024-02-26 19:15:20,8.20,8.20,8.20,99.90,1042786,28,19911,-80
2024-02-26 19:15:50,8.20,8.20,8.20,99.90,1041815,28,19920,-81
2024-02-26 19:16:22,8.20,8.20,8.20,99.90,1042714,28,19936,-80
2024-02-26 19:16:53,8.20,8.20,8.20,99.90,1041413,28,20433,-80
2024-02-26 19:17:23,8.20,8.20,8.20,99.90,1039988,28,19921,-80
2024-02-26 19:17:54,8.20,8.20,8.20,99.90,1036496,28,19913,-83
2024-02-26 19:18:25,8.20,8.20,8.20,99.90,1038242,28,19920,-80
2024-02-26 19:18:55,8.20,8.20,8.20,99.90,1042901,28,19916,-80
2024-02-26 19:19:26,8.10,8.10,8.10,99.90,1044761,28,19916,-80
2024-02-26 19:19:56,8.10,8.10,8.10,99.90,1049086,28,20337,-80
2024-02-26 19:20:29,8.20,8.20,8.20,99.90,1040375,28,20087,-80
2024-02-26 19:20:59,8.20,8.20,8.20,99.90,1040402,28,19919,-80
2024-02-26 19:21:30,8.20,8.20,8.20,99.90,1039696,28,19927,-81
2024-02-26 19:22:00,8.20,8.20,8.20,99.90,1038050,28,19918,-80
2024-02-26 19:22:31,8.20,8.20,8.20,99.90,1044714,28,19935,-80
2024-02-26 19:23:02,8.20,8.20,8.20,99.90,1041081,28,19913,-81
2024-02-26 19:23:33,8.20,8.20,8.20,99.90,1037002,28,19917,-81
2024-02-26 19:24:05,8.10,8.10,8.10,99.90,1026915,28,19948,-81
2024-02-26 19:24:35,8.10,8.10,8.10,99.90,1033076,28,20242,-82
2024-02-26 19:25:06,8.10,8.10,8.10,99.90,1028584,28,20368,-81
2024-02-26 19:25:37,8.10,8.10,8.10,99.90,1039926,28,19944,-80
2024-02-26 19:26:08,8.20,8.20,8.20,99.90,1040589,28,19924,-81
2024-02-26 19:26:40,8.20,8.20,8.20,99.90,1053428,28,19912,-81
2024-02-26 19:27:10,8.20,8.20,8.20,99.90,1049823,28,19912,-81
2024-02-26 19:27:42,8.20,8.20,8.20,99.90,1044263,28,20394,-81
2024-02-26 19:28:13,8.20,8.20,8.20,99.90,1048179,28,19904,-80
2024-02-26 19:28:45,8.20,8.20,8.20,99.90,1040547,28,20338,-81
2024-02-26 19:29:16,8.20,8.20,8.20,99.90,1043631,28,19935,-81
2024-02-26 19:29:47,8.10,8.10,8.10,99.90,1043439,28,19928,-81
2024-02-26 19:30:18,8.10,8.10,8.10,99.90,1037892,28,20426,-82
2024-02-26 19:30:48,8.10,8.10,8.10,99.90,1042957,28,19909,-81
2024-02-26 19:31:19,8.00,8.00,8.00,99.90,1038945,28,19909,-80
2024-02-26 19:31:49,8.10,8.10,8.10,99.90,1043545,28,19905,-81
2024-02-26 19:32:20,8.00,8.00,8.00,99.90,1042934,28,19998,-80
2024-02-26 19:32:51,8.00,8.00,8.00,99.90,1036818,28,19909,-81
2024-02-26 19:33:21,8.00,8.00,8.00,99.90,1043302,28,19973,-81
2024-02-26 19:33:52,8.00,8.00,8.00,99.90,1044380,28,19905,-81
2024-02-26 19:34:23,8.00,8.00,8.00,99.90,1045628,28,19986,-81
2024-02-26 19:34:53,8.00,8.00,8.00,99.90,1051591,28,19911,-81
2024-02-26 19:35:24,8.00,8.00,8.00,99.90,1048196,28,20741,-81
2024-02-26 19:35:55,8.00,8.00,8.00,99.90,1050820,28,19994,-81
2024-02-26 19:36:25,8.00,8.00,8.00,99.90,1051232,28,19919,-81
2024-02-26 19:36:56,8.00,8.00,8.00,99.90,1050926,28,20051,-83
2024-02-26 19:37:27,8.00,8.00,8.00,99.90,1046394,28,19917,-82
2024-02-26 19:37:57,8.00,8.00,8.00,99.90,1043113,28,20360,-82
2024-02-26 19:38:28,8.00,8.00,8.00,99.90,1043456,28,19918,-81
2024-02-26 19:38:59,8.00,8.00,8.00,99.90,1042229,28,20409,-81
2024-02-26 19:39:29,8.00,8.00,8.00,99.90,1045598,28,20382,-84
2024-02-26 19:40:00,8.00,8.00,8.00,99.90,1048992,28,19912,-86
2024-02-26 19:40:33,8.00,8.00,8.00,99.90,1051313,28,19975,-86
2024-02-26 19:41:04,8.00,8.00,8.00,99.90,1051262,28,19999,-81
2024-02-26 19:41:35,8.00,8.00,8.00,99.90,1051566,28,19994,-81
2024-02-26 19:42:06,8.00,8.00,8.00,99.90,1048467,28,19912,-81
2024-02-26 19:42:39,7.90,7.90,7.90,99.90,1049524,28,20479,-86
2024-02-26 19:43:16,8.00,8.00,8.00,99.90,1037516,28,20029,-86
2024-02-26 19:44:07,7.90,7.90,7.90,99.90,1044876,28,19914,-82
2024-02-26 19:44:41,8.00,8.00,8.00,99.90,1040268,28,19948,-83
2024-02-26 19:45:11,8.00,8.00,8.00,99.90,1037336,28,19963,-84
2024-02-26 19:45:45,7.90,7.90,7.90,99.90,1045455,28,20057,-88
2024-02-26 19:46:15,7.90,7.90,7.90,99.90,1037985,28,19905,-85
2024-02-26 19:46:47,7.90,7.90,7.90,99.90,1040847,28,20383,-85
2024-02-26 19:47:18,7.90,7.90,7.90,99.90,1037858,28,20442,-86
2024-02-26 19:47:51,7.90,7.90,7.90,99.90,1040604,28,19920,-82
2024-02-26 19:48:24,7.90,7.90,7.90,99.90,1038501,28,19909,-86
2024-02-26 19:49:41,7.90,7.90,7.90,99.90,1033838,28,19913,-83
2024-02-26 19:50:22,7.80,7.80,7.80,99.90,1044010,28,20363,-83
2024-02-26 19:50:57,7.80,7.80,7.80,99.90,1039453,28,19910,-86
2024-02-26 19:51:28,7.80,7.80,7.80,99.90,1045716,28,19916,-83
2024-02-26 19:51:59,7.80,7.80,7.80,99.90,1049263,28,20472,-82
2024-02-26 19:52:32,7.80,7.80,7.80,99.90,1044027,28,19993,-84
2024-02-26 19:53:23,7.80,7.80,7.80,99.90,1049943,28,19911,-84
2024-02-26 19:53:54,7.90,7.90,7.90,99.90,1048128,28,19912,-83
2024-02-26 19:54:40,7.80,7.80,7.80,99.90,1043206,28,20426,-84
2024-02-26 19:55:16,7.80,7.80,7.80,99.90,1041376,28,20575,-85
2024-02-26 19:55:47,7.80,7.80,7.80,99.90,1038572,28,19909,-84
2024-02-26 19:56:19,7.80,7.80,7.80,99.90,1046826,28,20298,-85
2024-02-26 19:56:53,7.80,7.80,7.80,99.90,1042982,28,19917,-85
2024-02-26 19:57:24,7.70,7.70,7.70,99.90,1044743,28,20012,-85
2024-02-26 19:57:59,7.70,7.70,7.70,99.90,1045150,28,19942,-85
2024-02-26 19:58:29,7.70,7.70,7.70,99.90,1041266,28,20535,-85
2024-02-26 19:59:00,7.70,7.70,7.70,99.90,1046713,28,20242,-84
2024-02-26 20:00:23,7.70,7.70,7.70,99.90,1038143,28,20281,-84
2024-02-26 20:00:54,7.70,7.70,7.70,99.90,1039478,28,19944,-84
2024-02-26 20:01:25,7.60,7.60,7.60,99.90,1044445,28,20310,-82
2024-02-26 20:01:56,7.60,7.60,7.60,99.90,1043107,28,19912,-82
2024-02-26 20:02:27,7.60,7.60,7.60,99.90,1040495,28,19913,-82
2024-02-26 20:02:57,7.60,7.60,7.60,99.90,1036786,28,19937,-82
2024-02-26 20:03:28,7.60,7.60,7.60,99.90,1037158,28,19933,-83
2024-02-26 20:03:59,7.60,7.60,7.60,99.90,1041650,28,19909,-81
2024-02-26 20:04:29,7.60,7.60,7.60,99.90,1039011,28,20057,-81
2024-02-26 20:05:00,7.50,7.50,7.50,99.90,1049508,28,19970,-81
2024-02-26 20:05:31,7.50,7.50,7.50,99.90,1049364,28,19927,-81
2024-02-26 20:06:03,7.50,7.50,7.50,99.90,1050318,28,19942,-81
2024-02-26 20:06:37,7.50,7.50,7.50,99.90,1050842,28,19911,-81
2024-02-26 20:07:07,7.50,7.50,7.50,99.90,1049708,28,20014,-82
2024-02-26 20:07:38,7.50,7.50,7.50,99.90,1046979,28,19919,-81
2024-02-26 20:08:09,7.50,7.50,7.50,99.90,1044673,28,19978,-81
2024-02-26 20:08:40,7.50,7.50,7.50,99.90,1040730,28,19968,-81
2024-02-26 20:09:11,7.60,7.60,7.60,99.90,1040938,28,19913,-81
2024-02-26 20:09:41,7.50,7.50,7.50,99.90,1037100,28,19909,-82
2024-02-26 20:10:12,7.50,7.50,7.50,99.90,1041131,28,19966,-82
2024-02-26 20:10:43,7.50,7.50,7.50,99.90,1043301,28,19904,-82
2024-02-26 20:11:17,7.50,7.50,7.50,99.90,1040673,28,19974,-81
2024-02-26 20:11:51,7.50,7.50,7.50,99.90,1041237,28,20038,-82
2024-02-26 20:12:22,7.50,7.50,7.50,99.90,1041895,28,20024,-81
2024-02-26 20:12:55,7.50,7.50,7.50,99.90,1042517,28,19905,-82
2024-02-26 20:13:28,7.50,7.50,7.50,99.90,1043671,28,20370,-81
2024-02-26 20:13:59,7.50,7.50,7.50,99.90,1036706,28,19905,-81
2024-02-26 20:14:30,7.40,7.40,7.40,99.90,1037103,28,20657,-81
2024-02-26 20:15:08,7.40,7.40,7.40,99.90,1040983,28,20486,-82
2024-02-26 20:15:47,7.40,7.40,7.40,99.90,1045420,28,19984,-81
2024-02-26 20:16:17,7.40,7.40,7.40,99.90,1045398,28,19966,-81
2024-02-26 20:16:53,7.40,7.40,7.40,99.90,1049859,28,19908,-82
2024-02-26 20:17:27,7.40,7.40,7.40,99.90,1051299,28,20378,-81
2024-02-26 20:18:00,7.40,7.40,7.40,99.90,1047843,28,19987,-81
2024-02-26 20:18:40,7.40,7.40,7.40,99.90,1040515,28,20084,-82
2024-02-26 20:19:17,7.40,7.40,7.40,99.90,1048682,28,20495,-82
2024-02-26 20:19:48,7.30,7.30,7.30,99.90,1044551,28,19938,-82
2024-02-26 20:20:19,7.30,7.30,7.30,99.90,1044967,28,20445,-82
2024-02-26 20:20:50,7.30,7.30,7.30,99.90,1041018,28,20079,-82
2024-02-26 20:21:21,7.30,7.30,7.30,99.90,1040161,28,19908,-82
2024-02-26 20:21:52,7.30,7.30,7.30,99.90,1038175,28,19909,-82
2024-02-26 20:22:23,7.30,7.30,7.30,99.90,1040914,28,20491,-81
2024-02-26 20:22:54,7.30,7.30,7.30,99.90,1043151,28,19915,-82
2024-02-26 20:23:25,7.30,7.30,7.30,99.90,1047342,28,19967,-82
2024-02-26 20:23:55,7.20,7.20,7.20,99.90,1047676,28,20048,-82
2024-02-26 20:24:26,7.20,7.20,7.20,99.90,1049505,28,20156,-82
2024-02-26 20:24:57,7.20,7.20,7.20,99.90,1048330,28,20363,-82
2024-02-26 20:25:28,7.20,7.20,7.20,99.90,1051833,28,20377,-82
2024-02-26 20:26:00,7.20,7.20,7.20,99.90,1051548,28,19915,-82
2024-02-26 20:26:31,7.20,7.20,7.20,99.90,1044180,28,20727,-83
2024-02-26 20:27:02,7.20,7.20,7.20,99.90,1041277,28,19913,-83
2024-02-26 20:27:33,7.20,7.20,7.20,99.90,1036457,28,19929,-89
2024-02-26 20:28:05,7.20,7.20,7.20,99.90,1040114,28,19923,-83
2024-02-26 20:28:36,7.20,7.20,7.20,99.90,1033527,28,20000,-82
2024-02-26 20:29:07,7.20,7.20,7.20,99.90,1032588,28,19929,-82
2024-02-26 20:29:38,7.20,7.20,7.20,99.90,1032531,28,20396,-82
2024-02-26 20:30:09,7.20,7.20,7.20,99.90,1032913,28,19945,-82
2024-02-26 20:30:40,7.20,7.20,7.20,99.90,1037132,28,19917,-82
2024-02-26 20:31:11,7.20,7.20,7.20,99.90,1040154,28,19913,-82
2024-02-26 20:31:41,7.10,7.10,7.10,99.90,1040679,28,19916,-82
2024-02-26 20:32:15,7.10,7.10,7.10,99.90,1034004,28,19925,-82
2024-02-26 20:32:46,7.10,7.10,7.10,99.90,1033540,28,19913,-81
2024-02-26 20:33:16,7.10,7.10,7.10,99.90,1037218,28,19917,-82
2024-02-26 20:33:50,7.10,7.10,7.10,99.90,1031071,28,20524,-82
2024-02-26 20:34:23,7.10,7.10,7.10,99.90,1033811,28,20083,-81
2024-02-26 20:34:56,7.10,7.10,7.10,99.90,1033715,28,19961,-82
2024-02-26 20:35:26,7.10,7.10,7.10,99.90,1035501,28,20371,-82
2024-02-26 20:36:04,7.10,7.10,7.10,99.90,1041908,28,19905,-81
2024-02-26 20:36:37,7.10,7.10,7.10,99.90,1044405,28,19966,-81
2024-02-26 20:37:11,7.10,7.10,7.10,99.90,1050365,28,20373,-82
2024-02-26 20:37:42,7.10,7.10,7.10,99.90,1044240,28,20410,-82
2024-02-26 20:38:16,7.00,7.00,7.00,99.90,1046224,28,20378,-81
2024-02-26 20:38:50,7.00,7.00,7.00,99.90,1038959,28,20099,-82
2024-02-26 20:39:21,7.00,7.00,7.00,99.90,1041883,28,19929,-82
2024-02-26 20:39:51,7.00,7.00,7.00,99.90,1043018,28,19915,-82
2024-02-26 20:40:22,7.00,7.00,7.00,99.90,1039214,28,19940,-82
2024-02-26 20:40:53,6.90,6.90,6.90,99.90,1042247,28,19908,-82
2024-02-26 20:41:27,6.90,6.90,6.90,99.90,1038844,28,19913,-82
2024-02-26 20:41:58,6.90,6.90,6.90,99.90,1042448,28,20439,-81
2024-02-26 20:42:31,6.90,6.90,6.90,99.90,1042900,28,20007,-82
2024-02-26 20:43:01,6.90,6.90,6.90,99.90,1047727,28,21000,-82
2024-02-26 20:43:34,6.90,6.90,6.90,99.90,1047392,28,19919,-81
2024-02-26 20:44:05,6.90,6.90,6.90,99.90,1049049,28,19908,-82
2024-02-26 20:44:36,6.90,6.90,6.90,99.90,1042770,28,19920,-82
2024-02-26 20:45:07,7.00,7.00,7.00,99.90,1046787,28,19923,-81
2024-02-26 20:45:39,7.00,7.00,7.00,99.90,1042939,28,19921,-82
2024-02-26 20:46:10,6.90,6.90,6.90,99.90,1041222,28,19976,-81
2024-02-26 20:46:42,7.00,7.00,7.00,99.90,1044862,28,20023,-82
2024-02-26 20:47:22,7.00,7.00,7.00,99.90,1041892,28,20390,-82
2024-02-26 20:47:52,7.00,7.00,7.00,99.90,1037539,28,20637,-82
2024-02-26 20:48:24,7.00,7.00,7.00,99.90,1036515,28,19917,-82
2024-02-26 20:49:02,7.00,7.00,7.00,99.90,1036885,28,19917,-82
2024-02-26 20:49:32,7.00,7.00,7.00,99.90,1038898,28,19920,-82
2024-02-26 20:50:05,7.00,7.00,7.00,99.90,1047724,28,20295,-82
2024-02-26 20:50:36,7.00,7.00,7.00,99.90,1049059,28,20363,-81
2024-02-26 20:51:07,6.90,6.90,6.90,99.90,1045195,28,19913,-81
2024-02-26 20:51:39,6.90,6.90,6.90,99.90,1040737,28,19913,-82
2024-02-26 20:52:10,6.90,6.90,6.90,99.90,1040281,28,19906,-85
2024-02-26 20:52:40,6.90,6.90,6.90,99.90,1040664,28,19924,-83
2024-02-26 20:53:11,6.90,6.90,6.90,99.90,1040841,28,19917,-83
2024-02-26 20:53:43,6.90,6.90,6.90,99.90,1044723,28,20421,-85
2024-02-26 20:54:13,6.90,6.90,6.90,99.90,1027846,28,19912,-85
2024-02-26 20:54:44,6.90,6.90,6.90,99.90,1036047,28,19924,-85
2024-02-26 20:55:15,6.90,6.90,6.90,99.90,1033254,28,20030,-85
2024-02-26 20:55:45,6.90,6.90,6.90,99.90,1036595,28,19909,-85
2024-02-26 20:56:16,6.90,6.90,6.90,99.90,1040388,28,19923,-84
2024-02-26 20:56:48,6.90,6.90,6.90,99.90,1038565,28,19917,-85
2024-02-26 20:57:18,6.90,6.90,6.90,99.90,1046792,28,20492,-85
2024-02-26 20:57:49,6.90,6.90,6.90,99.90,1045109,28,19948,-85
2024-02-26 20:58:20,6.90,6.90,6.90,99.90,1048214,28,20371,-85
2024-02-26 20:58:50,6.80,6.80,6.80,99.90,1043071,28,19958,-85
2024-02-26 20:59:21,6.80,6.80,6.80,99.90,1043990,28,20474,-84
2024-02-26 20:59:52,6.80,6.80,6.80,99.90,1047295,28,19941,-85
2024-02-26 21:00:22,6.80,6.80,6.80,99.90,1043586,28,19920,-85
2024-02-26 21:00:55,6.80,6.80,6.80,99.90,1040616,28,19917,-85
2024-02-26 21:01:26,6.80,6.80,6.80,99.90,1033846,28,19921,-85
2024-02-26 21:01:57,6.80,6.80,6.80,99.90,1034165,28,19913,-84
2024-02-26 21:02:28,6.80,6.80,6.80,99.90,1041034,28,19920,-85
2024-02-26 21:03:02,6.80,6.80,6.80,99.90,1042902,28,20668,-85
2024-02-26 21:03:33,6.80,6.80,6.80,99.90,1049075,28,20173,-85
2024-02-26 21:04:03,6.70,6.70,6.70,99.90,1042058,28,19901,-85
2024-02-26 21:04:34,6.70,6.70,6.70,99.90,1037722,28,19909,-85
2024-02-26 21:05:05,6.70,6.70,6.70,99.90,1032736,28,20004,-85
2024-02-26 21:05:35,6.70,6.70,6.70,99.90,1031675,28,19921,-85
2024-02-26 21:06:07,6.70,6.70,6.70,99.90,1036648,28,19908,-85
2024-02-26 21:06:38,6.70,6.70,6.70,99.90,1038562,28,19916,-85
2024-02-26 21:07:09,6.70,6.70,6.70,99.90,1042958,28,19905,-85
2024-02-26 21:07:39,6.70,6.70,6.70,99.90,1038903,28,19920,-84
2024-02-26 21:08:10,6.70,6.70,6.70,99.90,1042858,28,19909,-85
2024-02-26 21:08:41,6.70,6.70,6.70,99.90,1049071,28,19908,-85
2024-02-26 21:09:12,6.70,6.70,6.70,99.90,1046911,28,20351,-84
2024-02-26 21:09:42,6.70,6.70,6.70,99.90,1046089,28,19919,-85
2024-02-26 21:10:13,6.70,6.70,6.70,99.90,1052039,28,19939,-85
2024-02-26 21:10:47,6.70,6.70,6.70,99.90,1050652,28,20668,-85
2024-02-26 21:11:18,6.70,6.70,6.70,99.90,1050847,28,19948,-84
2024-02-26 21:11:49,6.70,6.70,6.70,99.90,1050087,28,20379,-84
2024-02-26 21:12:19,6.70,6.70,6.70,99.90,1049372,28,19912,-84
2024-02-26 21:12:50,6.70,6.70,6.70,99.90,1049366,28,20003,-84
2024-02-26 21:13:21,6.70,6.70,6.70,99.90,1046882,28,19989,-84
2024-02-26 21:13:51,6.70,6.70,6.70,99.90,1049587,28,19944,-84
2024-02-26 21:14:22,6.70,6.70,6.70,99.90,1048687,28,19912,-84
2024-02-26 21:14:53,6.70,6.70,6.70,99.90,1046446,28,19951,-84
2024-02-26 21:15:24,6.60,6.60,6.60,99.90,1042605,28,20358,-85
2024-02-26 21:15:55,6.70,6.70,6.70,99.90,1042970,28,20098,-84
2024-02-26 21:16:25,6.70,6.70,6.70,99.90,1045706,28,19916,-84
2024-02-26 21:16:59,6.60,6.60,6.60,99.90,1047193,28,19940,-84
2024-02-26 21:17:30,6.70,6.70,6.70,99.90,1048883,28,20351,-85
2024-02-26 21:18:00,6.70,6.70,6.70,99.90,1045765,28,19912,-84
2024-02-26 21:18:31,6.60,6.60,6.60,99.90,1046588,28,19944,-85
2024-02-26 21:19:05,6.60,6.60,6.60,99.90,1053249,28,19960,-84
2024-02-26 21:19:36,6.60,6.60,6.60,99.90,1043712,28,19973,-84
2024-02-26 21:20:07,6.60,6.60,6.60,99.90,1044685,28,20391,-84
2024-02-26 21:20:47,6.60,6.60,6.60,99.90,1044297,28,19955,-85
2024-02-26 21:21:19,6.60,6.60,6.60,99.90,1044984,28,20318,-85
2024-02-26 21:21:50,6.60,6.60,6.60,99.90,1045402,28,19921,-84
2024-02-26 21:22:21,6.60,6.60,6.60,99.90,1044060,28,20115,-87
2024-02-26 21:22:52,6.60,6.60,6.60,99.90,1048257,28,19918,-88
2024-02-26 21:23:25,6.60,6.60,6.60,99.90,1044885,28,19924,-83
2024-02-26 21:23:59,6.60,6.60,6.60,99.90,1048663,28,19931,-84
2024-02-26 21:24:29,6.50,6.50,6.50,99.90,1043826,28,20358,-84
2024-02-26 21:25:00,6.50,6.50,6.50,99.90,1044070,28,20014,-83
2024-02-26 21:25:31,6.50,6.50,6.50,99.90,1052646,28,20396,-83
2024-02-26 21:26:01,6.50,6.50,6.50,99.90,1045236,28,19912,-83
2024-02-26 21:26:33,6.50,6.50,6.50,99.90,1046159,28,19912,-83
2024-02-26 21:27:03,6.50,6.50,6.50,99.90,1044721,28,19908,-80
2024-02-26 21:27:34,6.50,6.50,6.50,99.90,1043188,28,20459,-82
2024-02-26 21:28:05,6.50,6.50,6.50,99.90,1050258,28,19970,-79
2024-02-26 21:28:37,6.40,6.40,6.40,99.90,1049752,28,19908,-79
2024-02-26 21:29:07,6.40,6.40,6.40,99.90,1052440,28,20322,-79
2024-02-26 21:29:40,6.40,6.40,6.40,99.90,1042966,28,19911,-79
2024-02-26 21:30:11,6.40,6.40,6.40,99.90,1042222,28,20007,-79
2024-02-26 21:30:43,6.40,6.40,6.40,99.90,1043406,28,20397,-80
2024-02-26 21:31:14,6.40,6.40,6.40,99.90,1036728,28,19909,-79
2024-02-26 21:31:44,6.40,6.40,6.40,99.90,1042824,28,19941,-81
2024-02-26 21:32:15,6.40,6.40,6.40,99.90,1046587,28,19958,-81
2024-02-26 21:32:46,6.40,6.40,6.40,99.90,1038574,28,19952,-80
2024-02-26 21:33:16,6.40,6.40,6.40,99.90,1044890,28,20101,-80
2024-02-26 21:33:47,6.30,6.30,6.30,99.90,1044563,28,19995,-79
2024-02-26 21:34:18,6.30,6.30,6.30,99.90,1041190,28,19912,-80
2024-02-26 21:34:48,6.30,6.30,6.30,99.90,1046256,28,20345,-79
2024-02-26 21:35:19,6.30,6.30,6.30,99.90,1042747,28,20944,-80
2024-02-26 21:35:50,6.30,6.30,6.30,99.90,1047570,28,20163,-80
2024-02-26 21:36:21,6.30,6.30,6.30,99.90,1049667,28,19915,-79
2024-02-26 21:36:53,6.30,6.30,6.30,99.90,1053577,28,20415,-79
2024-02-26 21:37:24,6.30,6.30,6.30,99.90,1054029,28,20069,-81
2024-02-26 21:37:55,6.20,6.20,6.20,99.90,1042082,28,19909,-81
2024-02-26 21:38:26,6.20,6.20,6.20,99.90,1037484,28,19937,-81
2024-02-26 21:38:59,6.30,6.30,6.30,99.90,1040020,28,19909,-82
2024-02-26 21:39:30,6.30,6.30,6.30,99.90,1037131,28,20340,-81
2024-02-26 21:40:04,6.20,6.20,6.20,99.90,1037964,28,19981,-81
2024-02-26 21:40:35,6.30,6.30,6.30,99.90,1044135,28,19916,-80
2024-02-26 21:41:06,6.30,6.30,6.30,99.90,1040593,28,20539,-81
2024-02-26 21:41:42,6.30,6.30,6.30,99.90,1044225,28,19980,-81
2024-02-26 21:42:13,6.30,6.30,6.30,99.90,1038490,28,19933,-81
2024-02-26 21:42:43,6.30,6.30,6.30,99.90,1040930,28,20398,-81
2024-02-26 21:43:14,6.30,6.30,6.30,99.90,1044782,28,19910,-81
2024-02-26 21:43:50,6.30,6.30,6.30,99.90,1045787,28,19937,-81
2024-02-26 21:44:23,6.30,6.30,6.30,99.90,1048132,28,20137,-81
2024-02-26 21:44:54,6.30,6.30,6.30,99.90,1038967,28,19909,-81
2024-02-26 21:45:30,6.30,6.30,6.30,99.90,1042661,28,20414,-81
2024-02-26 21:46:00,6.30,6.30,6.30,99.90,1036338,28,19909,-81
2024-02-26 21:46:32,6.20,6.20,6.20,99.90,1045274,28,20451,-81
2024-02-26 21:47:02,6.30,6.30,6.30,99.90,1038849,28,19905,-81
2024-02-26 21:48:15,6.20,6.20,6.20,99.90,1039375,28,19948,-81
2024-02-26 21:48:46,6.20,6.20,6.20,99.90,1028783,28,20395,-81
2024-02-26 21:49:21,6.20,6.20,6.20,99.90,1035082,28,19905,-81
2024-02-26 21:49:52,6.20,6.20,6.20,99.90,1030845,28,20365,-82
2024-02-26 21:50:22,6.20,6.20,6.20,99.90,1029288,28,20005,-81
2024-02-26 21:51:12,6.20,6.20,6.20,99.90,1034878,28,19959,-81
2024-02-26 21:52:17,6.10,6.10,6.10,99.90,1035620,28,19944,-82
2024-02-26 21:52:47,6.20,6.20,6.20,99.90,1046479,28,19916,-81
2024-02-26 21:53:26,6.10,6.10,6.10,99.90,1041878,28,19916,-83
2024-02-26 21:53:57,6.10,6.10,6.10,99.90,1045977,28,19923,-88
2024-02-26 21:54:31,6.10,6.10,6.10,99.90,1048054,28,19912,-80
2024-02-26 21:55:02,6.10,6.10,6.10,99.90,1042605,28,20001,-81
2024-02-26 21:55:33,6.10,6.10,6.10,99.90,1045842,28,20472,-82
2024-02-26 21:56:06,6.10,6.10,6.10,99.90,1044806,28,19912,-80
2024-02-26 21:56:37,6.10,6.10,6.10,99.90,1045378,28,20399,-81
2024-02-26 21:57:07,6.10,6.10,6.10,99.90,1037561,28,20000,-81
2024-02-26 21:57:38,6.10,6.10,6.10,99.90,1037757,28,20484,-82
2024-02-26 21:58:09,6.10,6.10,6.10,99.90,1042099,28,19957,-81
2024-02-26 21:58:39,6.10,6.10,6.10,99.90,1033796,28,20960,-81
2024-02-26 21:59:10,6.10,6.10,6.10,99.90,1036651,28,20012,-81
2024-02-26 21:59:41,6.10,6.10,6.10,99.90,1035381,28,20008,-81
2024-02-26 22:00:12,6.10,6.10,6.10,99.90,1040608,28,19920,-82
2024-02-26 22:00:42,6.10,6.10,6.10,99.90,1040352,28,19916,-81
2024-02-26 22:01:13,6.10,6.10,6.10,99.90,1039289,28,19956,-81
2024-02-26 22:01:44,6.10,6.10,6.10,99.90,1041717,28,19924,-81
2024-02-26 22:02:15,6.10,6.10,6.10,99.90,1044415,28,19915,-81
2024-02-26 22:02:46,6.10,6.10,6.10,99.90,1049697,28,19915,-81
2024-02-26 22:03:16,6.10,6.10,6.10,99.90,1048248,28,20002,-81
2024-02-26 22:03:47,6.10,6.10,6.10,99.90,1047775,28,19916,-81
2024-02-26 22:04:18,6.10,6.10,6.10,99.90,1048807,28,19914,-81
2024-02-26 22:04:49,6.10,6.10,6.10,99.90,1044584,28,19908,-81
2024-02-26 22:05:20,6.10,6.10,6.10,99.90,1045401,28,19944,-80
2024-02-26 22:05:51,6.10,6.10,6.10,99.90,1043499,28,21226,-80
2024-02-26 22:06:21,6.10,6.10,6.10,99.90,1044945,28,19912,-81
2024-02-26 22:06:52,6.10,6.10,6.10,99.90,1046358,28,19916,-81
2024-02-26 22:07:23,6.10,6.10,6.10,99.90,1048691,28,19934,-79
2024-02-26 22:07:53,6.10,6.10,6.10,99.90,1043905,28,19994,-79
2024-02-26 22:08:24,6.10,6.10,6.10,99.90,1044488,28,19994,-79
2024-02-26 22:08:55,6.10,6.10,6.10,99.90,1044894,28,20298,-79
2024-02-26 22:09:27,6.10,6.10,6.10,99.90,1053082,28,20404,-82
2024-02-26 22:09:57,6.10,6.10,6.10,99.90,1049756,28,19912,-81
2024-02-26 22:10:28,6.10,6.10,6.10,99.90,1050337,28,19991,-81
2024-02-26 22:11:00,6.00,6.00,6.00,99.90,1049186,28,20595,-81
2024-02-26 22:11:30,6.10,6.10,6.10,99.90,1044731,28,20417,-80
2024-02-26 22:12:01,6.10,6.10,6.10,99.90,1043022,28,19946,-80
2024-02-26 22:12:32,6.10,6.10,6.10,99.90,1041735,28,19920,-82
2024-02-26 22:13:02,6.10,6.10,6.10,99.90,1044036,28,19908,-81
2024-02-26 22:13:33,6.10,6.10,6.10,99.90,1045214,28,19913,-81
2024-02-26 22:14:04,6.10,6.10,6.10,99.90,1044852,28,19905,-79
2024-02-26 22:14:34,6.10,6.10,6.10,99.90,1044341,28,19909,-79
2024-02-26 22:15:07,6.10,6.10,6.10,99.90,1045224,28,20019,-79
2024-02-26 22:15:38,6.10,6.10,6.10,99.90,1045345,28,19912,-79
2024-02-26 22:16:08,6.10,6.10,6.10,99.90,1044594,28,19908,-80
2024-02-26 22:16:39,6.10,6.10,6.10,99.90,1047312,28,19912,-80
2024-02-26 22:17:10,6.10,6.10,6.10,99.90,1040162,28,20536,-80
2024-02-26 22:17:41,6.10,6.10,6.10,99.90,1043624,28,19912,-79
2024-02-26 22:18:17,6.10,6.10,6.10,99.90,1044382,28,20528,-80
2024-02-26 22:18:54,6.10,6.10,6.10,99.90,1040868,28,19917,-80
2024-02-26 22:19:24,6.10,6.10,6.10,99.90,1038037,28,19916,-79
2024-02-26 22:19:55,6.00,6.00,6.00,99.90,1041943,28,20709,-79
2024-02-26 22:20:25,6.00,6.00,6.00,99.90,1039053,28,19921,-79
2024-02-26 22:20:56,6.00,6.00,6.00,99.90,1042062,28,20004,-81
2024-02-26 22:21:27,6.00,6.00,6.00,99.90,1040390,28,19916,-79
2024-02-26 22:21:58,6.00,6.00,6.00,99.90,1041024,28,19943,-80
2024-02-26 22:22:29,6.10,6.10,6.10,99.90,1044915,28,20001,-80
2024-02-26 22:22:59,6.00,6.00,6.00,99.90,1041381,28,20372,-79
2024-02-26 22:23:30,6.00,6.00,6.00,99.90,1041546,28,19915,-80
2024-02-26 22:24:02,6.00,6.00,6.00,99.90,1037452,28,19988,-80
2024-02-26 22:24:33,6.00,6.00,6.00,99.90,1036954,28,20388,-80
2024-02-26 22:25:04,6.00,6.00,6.00,99.90,1037702,28,19909,-81
2024-02-26 22:25:37,6.00,6.00,6.00,99.90,1038772,28,20569,-84
2024-02-26 22:26:09,6.00,6.00,6.00,99.90,1039197,28,19910,-81
2024-02-26 22:26:40,6.10,6.10,6.10,99.90,1042413,28,20030,-81
2024-02-26 22:27:10,6.10,6.10,6.10,99.90,1044108,28,19905,-79
2024-02-26 22:27:41,6.10,6.10,6.10,99.90,1040190,28,19920,-79
2024-02-26 22:28:11,6.10,6.10,6.10,99.90,1043356,28,19948,-79
2024-02-26 22:28:42,6.10,6.10,6.10,99.90,1048043,28,19909,-79
2024-02-26 22:29:13,6.10,6.10,6.10,99.90,1047853,28,19909,-80
2024-02-26 22:29:43,6.10,6.10,6.10,99.90,1051760,28,19931,-81
2024-02-26 22:30:14,6.10,6.10,6.10,99.90,1053313,28,19905,-80
2024-02-26 22:30:44,6.10,6.10,6.10,99.90,1051030,28,19908,-80
2024-02-26 22:31:17,6.10,6.10,6.10,99.90,1053838,28,19937,-80
2024-02-26 22:31:52,6.10,6.10,6.10,99.90,1052489,28,20362,-81
2024-02-26 22:32:22,6.10,6.10,6.10,99.90,1051004,28,19912,-78
2024-02-26 22:32:53,6.10,6.10,6.10,99.90,1054789,28,19916,-79
2024-02-26 22:33:24,6.10,6.10,6.10,99.90,1051096,28,19923,-79
2024-02-26 22:33:55,6.10,6.10,6.10,99.90,1052545,28,19921,-78
2024-02-26 22:34:26,6.10,6.10,6.10,99.90,1052508,28,19909,-80
2024-02-26 22:34:56,6.10,6.10,6.10,99.90,1050298,28,19979,-79
2024-02-26 22:35:27,6.10,6.10,6.10,99.90,1044411,28,20301,-78
2024-02-26 22:35:58,6.10,6.10,6.10,99.90,1047942,28,19999,-78
2024-02-26 22:36:28,6.10,6.10,6.10,99.90,1043208,28,19967,-79
2024-02-26 22:36:59,6.10,6.10,6.10,99.90,1048980,28,19909,-78
2024-02-26 22:37:29,6.10,6.10,6.10,99.90,1048336,28,20330,-79
2024-02-26 22:38:00,6.10,6.10,6.10,99.90,1050565,28,19912,-78
2024-02-26 22:38:34,6.10,6.10,6.10,99.90,1047145,28,19925,-80
2024-02-26 22:39:07,6.10,6.10,6.10,99.90,1054554,28,19990,-79
2024-02-26 22:39:38,6.10,6.10,6.10,99.90,1052678,28,19979,-80
2024-02-26 22:40:09,6.10,6.10,6.10,99.90,1052316,28,19912,-80
2024-02-26 22:40:39,6.10,6.10,6.10,99.90,1051596,28,19937,-79
2024-02-26 22:41:10,6.10,6.10,6.10,99.90,1052553,28,19961,-79
2024-02-26 22:41:44,6.10,6.10,6.10,99.90,1042510,28,19924,-80
2024-02-26 22:42:15,6.00,6.00,6.00,99.90,1046060,28,19932,-80
2024-02-26 22:42:46,6.10,6.10,6.10,99.90,1043600,28,19913,-80
2024-02-26 22:43:16,6.10,6.10,6.10,99.90,1048976,28,19908,-79
2024-02-26 22:43:47,6.10,6.10,6.10,99.90,1048225,28,19917,-79
2024-02-26 22:44:18,6.10,6.10,6.10,99.90,1047110,28,19959,-79
2024-02-26 22:44:52,6.10,6.10,6.10,99.90,1045053,28,20019,-80
2024-02-26 22:45:24,6.10,6.10,6.10,99.90,1048247,28,19908,-79
2024-02-26 22:45:54,6.10,6.10,6.10,99.90,1048949,28,19985,-79
2024-02-26 22:46:25,6.10,6.10,6.10,99.90,1047008,28,19913,-78
2024-02-26 22:46:56,6.10,6.10,6.10,99.90,1054394,28,19990,-79
2024-02-26 22:47:26,6.10,6.10,6.10,99.90,1050001,28,19916,-79
2024-02-26 22:47:57,6.10,6.10,6.10,99.90,1051901,28,19999,-80
2024-02-26 22:48:28,6.10,6.10,6.10,99.90,1052376,28,19915,-79
2024-02-26 22:48:58,6.10,6.10,6.10,99.90,1053623,28,19915,-79
2024-02-26 22:49:31,6.10,6.10,6.10,99.90,1052555,28,20318,-78
2024-02-26 22:50:04,6.10,6.10,6.10,99.90,1055357,28,19916,-79
2024-02-26 22:50:35,6.10,6.10,6.10,99.90,1053427,28,19943,-79
2024-02-26 22:51:05,6.20,6.20,6.20,99.90,1052758,28,19908,-80
2024-02-26 22:51:36,6.10,6.10,6.10,99.90,1051723,28,19964,-79
2024-02-26 22:52:07,6.10,6.10,6.10,99.90,1053736,28,19938,-80
2024-02-26 22:52:37,6.10,6.10,6.10,99.90,1052088,28,19912,-81
2024-02-26 22:53:08,6.10,6.10,6.10,99.90,1053049,28,19912,-79
2024-02-26 22:53:40,6.10,6.10,6.10,99.90,1053668,28,19907,-79
2024-02-26 22:54:11,6.10,6.10,6.10,99.90,1056536,28,20394,-79
2024-02-26 22:54:42,6.10,6.10,6.10,99.90,1048349,28,19914,-79
2024-02-26 22:55:25,6.10,6.10,6.10,99.90,1039263,28,19909,-84
2024-02-26 22:55:57,6.10,6.10,6.10,99.90,1049400,28,19909,-80
2024-02-26 22:56:28,6.10,6.10,6.10,99.90,1051700,28,19900,-80
2024-02-26 22:56:58,6.10,6.10,6.10,99.90,1049128,28,19911,-79
2024-02-26 22:57:29,6.10,6.10,6.10,99.90,1046201,28,19913,-79
2024-02-26 22:58:00,6.10,6.10,6.10,99.90,1047312,28,19934,-80
2024-02-26 22:58:30,6.10,6.10,6.10,99.90,1051386,28,19896,-79
2024-02-26 22:59:04,6.10,6.10,6.10,99.90,1046674,28,19957,-80
2024-02-26 22:59:35,6.10,6.10,6.10,99.90,1047094,28,20853,-80
2024-02-26 23:00:25,6.10,6.10,6.10,99.90,1043518,28,19916,-79
2024-02-26 23:00:55,6.10,6.10,6.10,99.90,1046845,28,19960,-79
2024-02-26 23:01:26,6.20,6.20,6.20,99.90,1052264,28,19915,-79
2024-02-26 23:01:57,6.20,6.20,6.20,99.90,1052948,28,19911,-80
2024-02-26 23:02:28,6.20,6.20,6.20,99.90,1053936,28,19939,-80
2024-02-26 23:02:58,6.20,6.20,6.20,99.90,1055865,28,19922,-79
2024-02-26 23:03:29,6.20,6.20,6.20,99.90,1056565,28,19938,-78
2024-02-26 23:04:00,6.20,6.20,6.20,99.90,1055365,28,19941,-80
2024-02-26 23:04:30,6.20,6.20,6.20,99.90,1052012,28,19923,-79
2024-02-26 23:05:01,6.10,6.10,6.10,99.90,1051475,28,19940,-81
2024-02-26 23:05:33,6.10,6.10,6.10,99.90,1050640,28,19904,-80
2024-02-26 23:06:05,6.10,6.10,6.10,99.90,1050848,28,19930,-79
2024-02-26 23:06:36,6.10,6.10,6.10,99.90,1050515,28,19939,-79
2024-02-26 23:07:06,6.10,6.10,6.10,99.90,1054578,28,20389,-79
2024-02-26 23:07:37,6.10,6.10,6.10,99.90,1053625,28,19913,-80
2024-02-26 23:08:07,6.20,6.20,6.20,99.90,1052751,28,19938,-80
2024-02-26 23:08:38,6.20,6.20,6.20,99.90,1051867,28,19912,-79
2024-02-26 23:09:08,6.10,6.10,6.10,99.90,1047810,28,20342,-79
2024-02-26 23:09:39,6.10,6.10,6.10,99.90,1045031,28,19927,-79
2024-02-26 23:10:10,6.10,6.10,6.10,99.90,1044522,28,19940,-80
2024-02-26 23:10:41,6.20,6.20,6.20,99.90,1048468,28,19912,-78
2024-02-26 23:11:12,6.20,6.20,6.20,99.90,1051680,28,19948,-79
2024-02-26 23:11:42,6.20,6.20,6.20,99.90,1054591,28,19998,-80
2024-02-26 23:12:13,6.10,6.10,6.10,99.90,1052378,28,20003,-80
2024-02-26 23:12:44,6.10,6.10,6.10,99.90,1055233,28,19916,-79
2024-02-26 23:13:14,6.10,6.10,6.10,99.90,1056426,28,19965,-79
2024-02-26 23:13:46,6.10,6.10,6.10,99.90,1054409,28,20019,-80
2024-02-26 23:14:17,6.10,6.10,6.10,99.90,1056757,28,19916,-80
2024-02-26 23:14:47,6.20,6.20,6.20,99.90,1054411,28,19923,-79
2024-02-26 23:15:18,6.10,6.10,6.10,99.90,1052805,28,19912,-77
2024-02-26 23:15:52,6.20,6.20,6.20,99.90,1053033,28,19934,-79
2024-02-26 23:16:23,6.10,6.10,6.10,99.90,1048667,28,19921,-78
2024-02-26 23:16:54,6.10,6.10,6.10,99.90,1048717,28,19912,-78
2024-02-26 23:17:24,6.20,6.20,6.20,99.90,1052380,28,19932,-79
2024-02-26 23:17:55,6.10,6.10,6.10,99.90,1051955,28,19912,-78
2024-02-26 23:18:26,6.10,6.10,6.10,99.90,1053356,28,19931,-78
2024-02-26 23:18:56,6.10,6.10,6.10,99.90,1053116,28,19908,-79
2024-02-26 23:19:27,6.10,6.10,6.10,99.90,1046131,28,19944,-78
2024-02-26 23:19:58,6.10,6.10,6.10,99.90,1046275,28,19967,-79
2024-02-26 23:20:28,6.10,6.10,6.10,99.90,1045618,28,19927,-79
2024-02-26 23:20:59,6.20,6.20,6.20,99.90,1042389,28,19941,-80
2024-02-26 23:21:30,6.20,6.20,6.20,99.90,1044012,28,19908,-79
2024-02-26 23:22:00,6.10,6.10,6.10,99.90,1049644,28,19916,-79
2024-02-26 23:22:31,6.10,6.10,6.10,99.90,1049959,28,19986,-77
2024-02-26 23:23:03,6.20,6.20,6.20,99.90,1055433,28,19916,-78
2024-02-26 23:23:35,6.10,6.10,6.10,99.90,1054560,28,19912,-80
2024-02-26 23:24:05,6.20,6.20,6.20,99.90,1050072,28,19912,-78
2024-02-26 23:24:36,6.20,6.20,6.20,99.90,1048083,28,19919,-78
2024-02-26 23:25:07,6.20,6.20,6.20,99.90,1049096,28,19962,-79
2024-02-26 23:25:38,6.20,6.20,6.20,99.90,1049549,28,19999,-79
2024-02-26 23:26:08,6.20,6.20,6.20,99.90,1050536,28,19914,-78
2024-02-26 23:26:39,6.20,6.20,6.20,99.90,1053458,28,20306,-79
2024-02-26 23:27:09,6.20,6.20,6.20,99.90,1050772,28,20010,-78
2024-02-26 23:27:44,6.20,6.20,6.20,99.90,1052644,28,19995,-78
2024-02-26 23:28:15,6.20,6.20,6.20,99.90,1050912,28,23166,-80
2024-02-26 23:28:46,6.20,6.20,6.20,99.90,1052850,28,19926,-79
2024-02-26 23:29:16,6.20,6.20,6.20,99.90,1049035,28,19939,-78
2024-02-26 23:29:47,6.20,6.20,6.20,99.90,1049866,28,19912,-79
2024-02-26 23:30:18,6.20,6.20,6.20,99.90,1050974,28,19912,-79
2024-02-26 23:30:48,6.20,6.20,6.20,99.90,1046711,28,19913,-79
2024-02-26 23:31:19,6.20,6.20,6.20,99.90,1054859,28,19908,-78
2024-02-26 23:31:49,6.20,6.20,6.20,99.90,1051706,28,19912,-78
2024-02-26 23:32:20,6.20,6.20,6.20,99.90,1052607,28,19912,-78
2024-02-26 23:32:50,6.20,6.20,6.20,99.90,1052163,28,19912,-78
2024-02-26 23:33:21,6.20,6.20,6.20,99.90,1049115,28,19916,-78
2024-02-26 23:33:53,6.20,6.20,6.20,99.90,1047825,28,20340,-78
2024-02-26 23:34:24,6.20,6.20,6.20,99.90,1049538,28,20162,-78
2024-02-26 23:34:55,6.20,6.20,6.20,99.90,1050725,28,19923,-78
2024-02-26 23:35:25,6.10,6.10,6.10,99.90,1053426,28,19971,-78
2024-02-26 23:35:56,6.10,6.10,6.10,99.90,1052747,28,19927,-78
2024-02-26 23:36:27,6.10,6.10,6.10,99.90,1048342,28,20093,-78
2024-02-26 23:36:57,6.10,6.10,6.10,99.90,1053576,28,20442,-78
2024-02-26 23:37:28,6.00,6.00,6.00,99.90,1051904,28,19957,-78
2024-02-26 23:37:58,6.10,6.10,6.10,99.90,1046850,28,20337,-78
2024-02-26 23:38:29,6.10,6.10,6.10,99.90,1050368,28,20034,-77
2024-02-26 23:39:00,6.00,6.00,6.00,99.90,1047031,28,20412,-78
2024-02-26 23:39:31,6.00,6.00,6.00,99.90,1043033,28,19972,-77
2024-02-26 23:40:03,6.00,6.00,6.00,99.90,1044956,28,20282,-80
2024-02-26 23:40:33,6.00,6.00,6.00,99.90,1049961,28,19904,-79
2024-02-26 23:41:04,6.00,6.00,6.00,99.90,1042192,28,19905,-77
2024-02-26 23:41:35,6.00,6.00,6.00,99.90,1042509,28,19917,-78
2024-02-26 23:42:06,6.00,6.00,6.00,99.90,1044336,28,20167,-78
2024-02-26 23:42:37,6.00,6.00,6.00,99.90,1041981,28,19904,-79
2024-02-26 23:43:07,6.00,6.00,6.00,99.90,1048812,28,19908,-78
2024-02-26 23:43:38,6.00,6.00,6.00,99.90,1052116,28,19919,-78
2024-02-26 23:44:08,6.10,6.10,6.10,99.90,1052702,28,19910,-78
2024-02-26 23:44:42,6.10,6.10,6.10,99.90,1050225,28,19926,-78
2024-02-26 23:45:12,6.10,6.10,6.10,99.90,1052838,28,20362,-78
2024-02-26 23:45:43,6.10,6.10,6.10,99.90,1045482,28,20154,-78
2024-02-26 23:46:14,6.10,6.10,6.10,99.90,1043628,28,19905,-78
2024-02-26 23:46:44,6.10,6.10,6.10,99.90,1042898,28,20330,-78
2024-02-26 23:47:15,6.10,6.10,6.10,99.90,1042893,28,20318,-78
2024-02-26 23:47:46,6.10,6.10,6.10,99.90,1048317,28,20595,-78
2024-02-26 23:48:16,6.00,6.00,6.00,99.90,1049602,28,20001,-78
2024-02-26 23:48:47,6.00,6.00,6.00,99.90,1047136,28,19917,-78
2024-02-26 23:49:18,6.00,6.00,6.00,99.90,1046086,28,19912,-78
2024-02-26 23:49:48,6.00,6.00,6.00,99.90,1043052,28,19917,-79
2024-02-26 23:50:20,6.00,6.00,6.00,99.90,1045209,28,19913,-78
2024-02-26 23:50:51,5.90,5.90,5.90,99.90,1045492,28,19916,-78
2024-02-26 23:51:22,6.00,6.00,6.00,99.90,1043992,28,20475,-78
2024-02-26 23:51:52,6.00,6.00,6.00,99.90,1049538,28,19919,-78
2024-02-26 23:52:23,6.00,6.00,6.00,99.90,1050112,28,19927,-78
2024-02-26 23:52:53,5.90,5.90,5.90,99.90,1051551,28,19998,-78
2024-02-26 23:53:27,6.00,6.00,6.00,99.90,1051458,28,19916,-78
2024-02-26 23:53:58,6.00,6.00,6.00,99.90,1031651,28,19920,-78
2024-02-26 23:54:28,6.00,6.00,6.00,99.90,1052445,28,19940,-78
2024-02-26 23:54:59,6.00,6.00,6.00,99.90,1053273,28,20037,-78
2024-02-26 23:55:30,6.00,6.00,6.00,99.90,1045501,28,20011,-78
2024-02-26 23:56:00,5.90,5.90,5.90,99.90,1049017,28,19915,-78
2024-02-26 23:56:31,5.90,5.90,5.90,99.90,1045403,28,19924,-79
2024-02-26 23:57:02,5.90,5.90,5.90,99.90,1048124,28,20387,-79
2024-02-26 23:57:32,5.90,5.90,5.90,99.90,1048363,28,19909,-79
2024-02-26 23:58:03,5.90,5.90,5.90,99.90,1046112,28,20244,-78
2024-02-26 23:58:34,5.90,5.90,5.90,99.90,1048242,28,19915,-79
2024-02-26 23:59:04,5.90,5.90,5.90,99.90,1042490,28,20213,-78
2024-02-26 23:59:35,5.90,5.90,5.90,99.90,1048969,28,19948,-78