2024-02-26 00:00:11,4.00,4.00,4.00,99.90,1045736,28,19908,-72
2024-02-26 00:00:42,4.00,4.00,4.00,99.90,1043663,28,19908,-72
2024-02-26 00:01:12,4.00,4.00,4.00,99.90,1044684,28,19915,-72
2024-02-26 00:01:46,4.00,4.00,4.00,99.90,1044581,28,19909,-72
2024-02-26 00:02:17,4.00,4.00,4.00,99.90,1044755,28,20007,-72
2024-02-26 00:02:47,4.00,4.00,4.00,99.90,1045682,28,19988,-72
2024-02-26 00:03:18,4.00,4.00,4.00,99.90,1044760,28,19919,-72
2024-02-26 00:03:48,4.00,4.00,4.00,99.90,1045622,28,19944,-72
2024-02-26 00:04:19,4.00,4.00,4.00,99.90,1045637,28,19990,-72
2024-02-26 00:04:50,4.00,4.00,4.00,99.90,1045367,28,19909,-72
2024-02-26 00:05:20,4.00,4.00,4.00,99.90,1045988,28,19912,-71
2024-02-26 00:05:51,4.00,4.00,4.00,99.90,1045927,28,19916,-70
2024-02-26 00:06:21,4.00,4.00,4.00,99.90,1044360,28,19995,-70
2024-02-26 00:06:54,4.00,4.00,4.00,99.90,1043711,28,19935,-70
2024-02-26 00:07:24,4.00,4.00,4.00,99.90,1045536,28,19915,-69
2024-02-26 00:07:56,4.00,4.00,4.00,99.90,1045787,28,19908,-69
2024-02-26 00:08:26,4.00,4.00,4.00,99.90,1045088,28,19970,-69
2024-02-26 00:08:57,4.00,4.00,4.00,99.90,1045514,28,20417,-69
2024-02-26 00:09:27,4.00,4.00,4.00,99.90,1045732,28,19938,-70
2024-02-26 00:09:58,4.00,4.00,4.00,99.90,1040669,28,19921,-69
2024-02-26 00:10:29,4.00,4.00,4.00,99.90,1039945,28,20408,-69
2024-02-26 00:10:59,4.00,4.00,4.00,99.90,1044899,28,19916,-70
2024-02-26 00:11:30,4.00,4.00,4.00,99.90,1037020,28,19948,-70
2024-02-26 00:12:01,4.00,4.00,4.00,99.90,1044720,28,20027,-70
2024-02-26 00:12:31,4.00,4.00,4.00,99.90,1045743,28,19913,-71
2024-02-26 00:13:02,4.00,4.00,4.00,99.90,1040920,28,20067,-71
2024-02-26 00:13:32,4.00,4.00,4.00,99.90,1041464,28,19928,-70
2024-02-26 00:14:03,4.00,4.00,4.00,99.90,1040885,28,19917,-70
2024-02-26 00:14:34,4.00,4.00,4.00,99.90,1044022,28,19916,-69
2024-02-26 00:15:08,4.00,4.00,4.00,99.90,1045375,28,19934,-69
2024-02-26 00:15:39,4.00,4.00,4.00,99.90,1041018,28,19939,-69
2024-02-26 00:16:09,4.00,4.00,4.00,99.90,1043118,28,19913,-70
2024-02-26 00:16:41,4.00,4.00,4.00,99.90,1045495,28,20037,-71
2024-02-26 00:17:12,4.00,4.00,4.00,99.90,1044206,28,20097,-69
2024-02-26 00:17:42,4.00,4.00,4.00,99.90,1044781,28,19923,-69
2024-02-26 00:18:13,4.00,4.00,4.00,99.90,1044899,28,19958,-69
2024-02-26 00:18:43,4.00,4.00,4.00,99.90,1043231,28,20122,-69
2024-02-26 00:19:14,4.00,4.00,4.00,99.90,1047065,28,19908,-69
2024-02-26 00:19:45,4.00,4.00,4.00,99.90,1045337,28,19905,-71
2024-02-26 00:20:15,3.90,3.90,3.90,99.90,1045891,28,19935,-69
2024-02-26 00:20:46,4.00,4.00,4.00,99.90,1043901,28,19949,-70
2024-02-26 00:21:17,3.90,3.90,3.90,99.90,1045329,28,19999,-70
2024-02-26 00:21:47,3.90,3.90,3.90,99.90,1043210,28,19905,-70
2024-02-26 00:22:18,3.90,3.90,3.90,99.90,1045636,28,19930,-70
2024-02-26 00:22:48,3.90,3.90,3.90,99.90,1045461,28,19947,-70
2024-02-26 00:23:19,3.90,3.90,3.90,99.90,1043999,28,19913,-69
2024-02-26 00:23:52,3.90,3.90,3.90,99.90,1046024,28,19912,-70
2024-02-26 00:24:23,3.90,3.90,3.90,99.90,1045461,28,20167,-69
2024-02-26 00:24:53,3.90,3.90,3.90,99.90,1045322,28,19951,-69
2024-02-26 00:25:24,3.80,3.80,3.80,99.90,1045839,28,20606,-68
2024-02-26 00:25:55,3.80,3.80,3.80,99.90,1045081,28,20080,-71
2024-02-26 00:26:25,3.80,3.80,3.80,99.90,1040791,28,19904,-69
2024-02-26 00:26:56,3.80,3.80,3.80,99.90,1039218,28,20600,-70
2024-02-26 00:27:27,3.80,3.80,3.80,99.90,1041437,28,20000,-70
2024-02-26 00:27:57,3.80,3.80,3.80,99.90,1044711,28,19913,-70
2024-02-26 00:28:29,3.90,3.90,3.90,99.90,1045338,28,20028,-70
2024-02-26 00:28:59,3.80,3.80,3.80,99.90,1045080,28,20070,-70
2024-02-26 00:29:30,3.90,3.90,3.90,99.90,1037771,28,19912,-70
2024-02-26 00:30:01,3.90,3.90,3.90,99.90,1041888,28,19918,-70
2024-02-26 00:30:31,3.90,3.90,3.90,99.90,1041393,28,19916,-69
2024-02-26 00:31:02,3.90,3.90,3.90,99.90,1044959,28,19909,-69
2024-02-26 00:31:33,3.90,3.90,3.90,99.90,1045778,28,19947,-69
2024-02-26 00:32:03,3.90,3.90,3.90,99.90,1045032,28,19919,-69
2024-02-26 00:32:34,3.90,3.90,3.90,99.90,1042482,28,20458,-69
2024-02-26 00:33:05,3.80,3.80,3.80,99.90,1045605,28,20366,-69
2024-02-26 00:33:35,3.80,3.80,3.80,99.90,1045816,28,19915,-70
2024-02-26 00:34:06,3.90,3.90,3.90,99.90,1042963,28,19908,-70
2024-02-26 00:34:36,3.80,3.80,3.80,99.90,1045836,28,19924,-70
2024-02-26 00:35:07,3.90,3.90,3.90,99.90,1042218,28,19923,-69
2024-02-26 00:35:38,3.90,3.90,3.90,99.90,1045178,28,20301,-70
2024-02-26 00:36:08,3.90,3.90,3.90,99.90,1045368,28,19951,-70
2024-02-26 00:36:39,3.80,3.80,3.80,99.90,1041021,28,20287,-70
2024-02-26 00:37:10,3.80,3.80,3.80,99.90,1043808,28,20051,-67
2024-02-26 00:37:40,3.80,3.80,3.80,99.90,1045373,28,20002,-69
2024-02-26 00:38:11,3.80,3.80,3.80,99.90,1043919,28,19916,-70
2024-02-26 00:38:44,3.80,3.80,3.80,99.90,1043851,28,19908,-70
2024-02-26 00:39:15,3.80,3.80,3.80,99.90,1040955,28,19908,-71
2024-02-26 00:39:46,3.80,3.80,3.80,99.90,1039191,28,20382,-70
2024-02-26 00:40:17,3.70,3.70,3.70,99.90,1041084,28,20363,-70
2024-02-26 00:40:47,3.70,3.70,3.70,99.90,1038625,28,19913,-70
2024-02-26 00:41:18,3.70,3.70,3.70,99.90,1043221,28,19913,-70
2024-02-26 00:41:51,3.70,3.70,3.70,99.90,1045630,28,19913,-71
2024-02-26 00:42:22,3.70,3.70,3.70,99.90,1044175,28,19996,-70
2024-02-26 00:42:52,3.70,3.70,3.70,99.90,1041704,28,19912,-70
2024-02-26 00:43:23,3.70,3.70,3.70,99.90,1045521,28,19908,-70
2024-02-26 00:43:54,3.70,3.70,3.70,99.90,1045586,28,19927,-72
2024-02-26 00:44:24,3.70,3.70,3.70,99.90,1045442,28,20362,-70
2024-02-26 00:44:55,3.70,3.70,3.70,99.90,1043773,28,19935,-70
2024-02-26 00:45:25,3.70,3.70,3.70,99.90,1043355,28,20045,-69
2024-02-26 00:45:56,3.70,3.70,3.70,99.90,1045698,28,19919,-69
2024-02-26 00:46:27,3.70,3.70,3.70,99.90,1043466,28,20418,-70
2024-02-26 00:46:57,3.70,3.70,3.70,99.90,1045316,28,20096,-69
2024-02-26 00:47:28,3.70,3.70,3.70,99.90,1040482,28,20506,-70
2024-02-26 00:48:01,3.70,3.70,3.70,99.90,1036749,28,19976,-70
2024-02-26 00:48:31,3.70,3.70,3.70,99.90,1037729,28,19913,-69
2024-02-26 00:49:02,3.60,3.60,3.60,99.90,1040725,28,19932,-71
2024-02-26 00:49:33,3.60,3.60,3.60,99.90,1040606,28,19912,-71
2024-02-26 00:50:04,3.60,3.60,3.60,99.90,1040294,28,19917,-70
2024-02-26 00:50:34,3.60,3.60,3.60,99.90,1045583,28,20422,-71
2024-02-26 00:51:05,3.60,3.60,3.60,99.90,1043241,28,19988,-70
2024-02-26 00:51:36,3.60,3.60,3.60,99.90,1044409,28,20429,-70
2024-02-26 00:52:06,3.60,3.60,3.60,99.90,1044584,28,19916,-71
2024-02-26 00:52:37,3.60,3.60,3.60,99.90,1042811,28,20358,-70
2024-02-26 00:53:16,3.60,3.60,3.60,99.90,1045009,28,19968,-71
2024-02-26 00:53:47,3.60,3.60,3.60,99.90,1014539,28,19913,-70
2024-02-26 00:54:18,3.60,3.60,3.60,99.90,1045871,28,19916,-71
2024-02-26 00:54:48,3.60,3.60,3.60,99.90,1042563,28,20338,-70
2024-02-26 00:55:19,3.60,3.60,3.60,99.90,1044002,28,19924,-70
2024-02-26 00:55:49,3.60,3.60,3.60,99.90,1045887,28,20326,-70
2024-02-26 00:56:20,3.60,3.60,3.60,99.90,1044443,28,20371,-70
2024-02-26 00:56:50,3.60,3.60,3.60,99.90,1044141,28,19911,-70
2024-02-26 00:57:21,3.50,3.50,3.50,99.90,1045552,28,19912,-71
2024-02-26 00:57:51,3.60,3.60,3.60,99.90,1042998,28,19943,-70
2024-02-26 00:58:22,3.50,3.50,3.50,99.90,1045513,28,20651,-70
2024-02-26 00:58:53,3.60,3.60,3.60,99.90,1045965,28,19923,-71
2024-02-26 00:59:23,3.60,3.60,3.60,99.90,1044507,28,19948,-70
2024-02-26 00:59:56,3.60,3.60,3.60,99.90,1042314,28,19936,-70
2024-02-26 01:00:26,3.60,3.60,3.60,99.90,1043783,28,19970,-71
2024-02-26 01:00:57,3.60,3.60,3.60,99.90,1045899,28,19912,-70
2024-02-26 01:01:27,3.60,3.60,3.60,99.90,1045547,28,19904,-71
2024-02-26 01:01:59,3.60,3.60,3.60,99.90,1044679,28,19928,-71
2024-02-26 01:02:30,3.60,3.60,3.60,99.90,1044953,28,19908,-72
2024-02-26 01:03:01,3.60,3.60,3.60,99.90,1043595,28,19913,-71
2024-02-26 01:03:31,3.60,3.60,3.60,99.90,1043299,28,19996,-71
2024-02-26 01:04:03,3.60,3.60,3.60,99.90,1039330,28,20240,-71
2024-02-26 01:04:34,3.50,3.50,3.50,99.90,1042876,28,19905,-71
2024-02-26 01:05:06,3.60,3.60,3.60,99.90,1045690,28,20087,-71
2024-02-26 01:05:38,3.60,3.60,3.60,99.90,1042691,28,20797,-71
2024-02-26 01:06:09,3.60,3.60,3.60,99.90,1045180,28,19923,-71
2024-02-26 01:06:40,3.50,3.50,3.50,99.90,1041954,28,19931,-71
2024-02-26 01:07:10,3.50,3.50,3.50,99.90,1045631,28,20478,-71
2024-02-26 01:07:41,3.50,3.50,3.50,99.90,1045312,28,20343,-71
2024-02-26 01:08:12,3.50,3.50,3.50,99.90,1044539,28,19965,-70
2024-02-26 01:08:42,3.50,3.50,3.50,99.90,1042773,28,19916,-71
2024-02-26 01:09:13,3.60,3.60,3.60,99.90,1045047,28,20385,-71
2024-02-26 01:09:43,3.60,3.60,3.60,99.90,1038106,28,19975,-71
2024-02-26 01:10:14,3.60,3.60,3.60,99.90,1041735,28,19920,-70
2024-02-26 01:10:45,3.60,3.60,3.60,99.90,1043412,28,19913,-70
2024-02-26 01:11:16,3.50,3.50,3.50,99.90,1043467,28,19956,-70
2024-02-26 01:11:47,3.50,3.50,3.50,99.90,1044110,28,19923,-70
2024-02-26 01:12:17,3.50,3.50,3.50,99.90,1045334,28,20026,-70
2024-02-26 01:12:48,3.50,3.50,3.50,99.90,1044544,28,19920,-69
2024-02-26 01:13:19,3.50,3.50,3.50,99.90,1042982,28,20335,-70
2024-02-26 01:13:53,3.40,3.40,3.40,99.90,1042704,28,20058,-70
2024-02-26 01:14:23,3.50,3.50,3.50,99.90,1040854,28,19969,-71
2024-02-26 01:14:54,3.50,3.50,3.50,99.90,1042532,28,20390,-71
2024-02-26 01:15:25,3.50,3.50,3.50,99.90,1043279,28,19916,-72
2024-02-26 01:15:55,3.50,3.50,3.50,99.90,1043685,28,19955,-70
2024-02-26 01:16:29,3.50,3.50,3.50,99.90,1044067,28,20393,-70
2024-02-26 01:16:59,3.50,3.50,3.50,99.90,1045020,28,20392,-69
2024-02-26 01:17:30,3.50,3.50,3.50,99.90,1043157,28,19905,-69
2024-02-26 01:18:00,3.50,3.50,3.50,99.90,1044191,28,20345,-69
2024-02-26 01:18:31,3.50,3.50,3.50,99.90,1045362,28,20341,-70
2024-02-26 01:19:01,3.50,3.50,3.50,99.90,1043750,28,19936,-69
2024-02-26 01:19:32,3.50,3.50,3.50,99.90,1043612,28,19982,-69
2024-02-26 01:20:03,3.50,3.50,3.50,99.90,1044325,28,20388,-69
2024-02-26 01:20:33,3.50,3.50,3.50,99.90,1043576,28,19908,-68
2024-02-26 01:21:07,3.50,3.50,3.50,99.90,1046808,28,20315,-68
2024-02-26 01:21:37,3.50,3.50,3.50,99.90,1044036,28,19917,-68
2024-02-26 01:22:08,3.50,3.50,3.50,99.90,1045358,28,19905,-69
2024-02-26 01:22:40,3.50,3.50,3.50,99.90,1045861,28,20348,-68
2024-02-26 01:23:12,3.50,3.50,3.50,99.90,1044478,28,20710,-69
2024-02-26 01:23:43,3.50,3.50,3.50,99.90,1044909,28,19913,-69
2024-02-26 01:24:13,3.50,3.50,3.50,99.90,1044609,28,19987,-69
2024-02-26 01:24:44,3.50,3.50,3.50,99.90,1043034,28,19908,-68
2024-02-26 01:25:15,3.50,3.50,3.50,99.90,1041146,28,19909,-69
2024-02-26 01:25:46,3.60,3.60,3.60,99.90,1036751,28,19913,-69
2024-02-26 01:26:16,3.50,3.50,3.50,99.90,1041039,28,19916,-69
2024-02-26 01:26:47,3.50,3.50,3.50,99.90,1040681,28,19992,-71
2024-02-26 01:27:18,3.50,3.50,3.50,99.90,1045437,28,19909,-71
2024-02-26 01:27:49,3.50,3.50,3.50,99.90,1045356,28,20314,-71
2024-02-26 01:28:19,3.50,3.50,3.50,99.90,1044385,28,19947,-70
2024-02-26 01:28:50,3.50,3.50,3.50,99.90,1045106,28,20338,-68
2024-02-26 01:29:20,3.50,3.50,3.50,99.90,1045331,28,19909,-69
2024-02-26 01:29:51,3.50,3.50,3.50,99.90,1045127,28,19931,-69
2024-02-26 01:30:22,3.50,3.50,3.50,99.90,1045540,28,20343,-69
2024-02-26 01:30:52,3.50,3.50,3.50,99.90,1045133,28,19904,-69
2024-02-26 01:31:23,3.50,3.50,3.50,99.90,1044640,28,20073,-71
2024-02-26 01:31:54,3.50,3.50,3.50,99.90,1043949,28,19897,-69
2024-02-26 01:32:25,3.50,3.50,3.50,99.90,1044500,28,19912,-69
2024-02-26 01:32:56,3.50,3.50,3.50,99.90,1042430,28,19904,-69
2024-02-26 01:33:26,3.50,3.50,3.50,99.90,1045352,28,20288,-69
2024-02-26 01:33:57,3.50,3.50,3.50,99.90,1045163,28,20056,-69
2024-02-26 01:34:27,3.50,3.50,3.50,99.90,1045359,28,19904,-70
2024-02-26 01:34:58,3.50,3.50,3.50,99.90,1045390,28,20244,-69
2024-02-26 01:35:28,3.50,3.50,3.50,99.90,1043296,28,20003,-69
2024-02-26 01:36:00,3.50,3.50,3.50,99.90,1044122,28,19967,-69
2024-02-26 01:36:31,3.50,3.50,3.50,99.90,1043556,28,20107,-69
2024-02-26 01:37:01,3.50,3.50,3.50,99.90,1048443,28,19934,-69
2024-02-26 01:37:32,3.50,3.50,3.50,99.90,1046627,28,19916,-69
2024-02-26 01:38:03,3.50,3.50,3.50,99.90,1049000,28,20025,-70
2024-02-26 01:38:33,3.50,3.50,3.50,99.90,1043296,28,19909,-69
2024-02-26 01:39:04,3.50,3.50,3.50,99.90,1044477,28,19912,-69
2024-02-26 01:39:34,3.50,3.50,3.50,99.90,1042624,28,19932,-69
2024-02-26 01:40:06,3.50,3.50,3.50,99.90,1044024,28,20292,-69
2024-02-26 01:40:37,3.50,3.50,3.50,99.90,1045211,28,19962,-68
2024-02-26 01:41:07,3.50,3.50,3.50,99.90,1044414,28,19974,-69
2024-02-26 01:41:38,3.50,3.50,3.50,99.90,1043678,28,19905,-70
2024-02-26 01:42:09,3.50,3.50,3.50,99.90,1043357,28,19912,-69
2024-02-26 01:42:41,3.50,3.50,3.50,99.90,1044899,28,20003,-69
2024-02-26 01:43:11,3.50,3.50,3.50,99.90,1045449,28,20279,-68
2024-02-26 01:43:42,3.50,3.50,3.50,99.90,1044882,28,20042,-69
2024-02-26 01:44:13,3.50,3.50,3.50,99.90,1043569,28,19920,-68
2024-02-26 01:44:44,3.50,3.50,3.50,99.90,1042593,28,20070,-68
2024-02-26 01:45:16,3.50,3.50,3.50,99.90,1043659,28,19976,-69
2024-02-26 01:45:46,3.50,3.50,3.50,99.90,1042573,28,20355,-69
2024-02-26 01:46:17,3.40,3.40,3.40,99.90,1045194,28,20543,-68
2024-02-26 01:46:48,3.40,3.40,3.40,99.90,1044348,28,19973,-69
2024-02-26 01:47:18,3.40,3.40,3.40,99.90,1044554,28,19974,-68
2024-02-26 01:47:53,3.40,3.40,3.40,99.90,1043521,28,20359,-69
2024-02-26 01:48:23,3.40,3.40,3.40,99.90,1044684,28,19992,-69
2024-02-26 01:48:54,3.40,3.40,3.40,99.90,1040859,28,19913,-69
2024-02-26 01:49:24,3.40,3.40,3.40,99.90,1044288,28,20011,-70
2024-02-26 01:49:55,3.40,3.40,3.40,99.90,1047009,28,20343,-69
2024-02-26 01:50:26,3.40,3.40,3.40,99.90,1044308,28,19913,-69
2024-02-26 01:50:57,3.40,3.40,3.40,99.90,1045489,28,20640,-69
2024-02-26 01:51:28,3.40,3.40,3.40,99.90,1045391,28,19939,-69
2024-02-26 01:51:59,3.40,3.40,3.40,99.90,1039908,28,20330,-69
2024-02-26 01:52:30,3.40,3.40,3.40,99.90,1040792,28,19908,-69
2024-02-26 01:53:00,3.40,3.40,3.40,99.90,1038525,28,19921,-70
2024-02-26 01:53:31,3.40,3.40,3.40,99.90,1044039,28,19909,-70
2024-02-26 01:54:03,3.40,3.40,3.40,99.90,1045314,28,19924,-69
2024-02-26 01:54:35,3.50,3.50,3.50,99.90,1042249,28,19943,-70
2024-02-26 01:55:05,3.40,3.40,3.40,99.90,1043235,28,19909,-69
2024-02-26 01:55:36,3.50,3.50,3.50,99.90,1042259,28,20299,-70
2024-02-26 01:56:07,3.40,3.40,3.40,99.90,1040933,28,19909,-70
2024-02-26 01:56:39,3.40,3.40,3.40,99.90,1041976,28,19919,-70
2024-02-26 01:57:10,3.40,3.40,3.40,99.90,1040847,28,20441,-70
2024-02-26 01:57:45,3.40,3.40,3.40,99.90,1038278,28,20513,-70
2024-02-26 01:58:15,3.40,3.40,3.40,99.90,1042525,28,20359,-70
2024-02-26 01:58:46,3.40,3.40,3.40,99.90,1046292,28,20003,-69
2024-02-26 01:59:17,3.40,3.40,3.40,99.90,1046087,28,19991,-70
2024-02-26 01:59:48,3.40,3.40,3.40,99.90,1044123,28,20575,-69
2024-02-26 02:00:18,3.40,3.40,3.40,99.90,1044904,28,20530,-70
2024-02-26 02:00:49,3.40,3.40,3.40,99.90,1044978,28,19920,-69
2024-02-26 02:01:21,3.40,3.40,3.40,99.90,1042383,28,19916,-70
2024-02-26 02:01:54,3.40,3.40,3.40,99.90,1041843,28,19919,-70
2024-02-26 02:02:25,3.40,3.40,3.40,99.90,1041629,28,19924,-70
2024-02-26 02:02:56,3.40,3.40,3.40,99.90,1044473,28,20007,-69
2024-02-26 02:03:27,3.40,3.40,3.40,99.90,1040512,28,19913,-69
2024-02-26 02:03:59,3.40,3.40,3.40,99.90,1042554,28,20425,-70
2024-02-26 02:04:29,3.40,3.40,3.40,99.90,1044400,28,20343,-70
2024-02-26 02:05:00,3.40,3.40,3.40,99.90,1042358,28,20046,-70
2024-02-26 02:05:31,3.40,3.40,3.40,99.90,1045601,28,19912,-69
2024-02-26 02:06:02,3.40,3.40,3.40,99.90,1043399,28,19932,-69
2024-02-26 02:06:33,3.40,3.40,3.40,99.90,1043745,28,19948,-70
2024-02-26 02:07:04,3.50,3.50,3.50,99.90,1044687,28,19916,-70
2024-02-26 02:07:35,3.50,3.50,3.50,99.90,1043319,28,19913,-70
2024-02-26 02:08:06,3.50,3.50,3.50,99.90,1042509,28,19913,-70
2024-02-26 02:08:37,3.50,3.50,3.50,99.90,1042814,28,20526,-70
2024-02-26 02:09:08,3.50,3.50,3.50,99.90,1043551,28,20016,-69
2024-02-26 02:09:39,3.50,3.50,3.50,99.90,1043549,28,19912,-70
2024-02-26 02:10:09,3.50,3.50,3.50,99.90,1042813,28,20158,-69
2024-02-26 02:10:41,3.50,3.50,3.50,99.90,1043700,28,19912,-70
2024-02-26 02:11:12,3.50,3.50,3.50,99.90,1042937,28,19996,-69
2024-02-26 02:11:44,3.50,3.50,3.50,99.90,1043455,28,19989,-68
2024-02-26 02:12:14,3.50,3.50,3.50,99.90,1044467,28,19915,-68
2024-02-26 02:12:45,3.50,3.50,3.50,99.90,1043367,28,20011,-68
2024-02-26 02:13:15,3.50,3.50,3.50,99.90,1044987,28,19912,-68
2024-02-26 02:13:46,3.50,3.50,3.50,99.90,1044578,28,19961,-68
2024-02-26 02:14:17,3.50,3.50,3.50,99.90,1044059,28,19952,-69
2024-02-26 02:14:47,3.50,3.50,3.50,99.90,1043096,28,19908,-69
2024-02-26 02:15:18,3.50,3.50,3.50,99.90,1044469,28,20055,-69
2024-02-26 02:15:49,3.50,3.50,3.50,99.90,1041323,28,20695,-69
2024-02-26 02:16:19,3.50,3.50,3.50,99.90,1043464,28,19909,-69
2024-02-26 02:16:50,3.50,3.50,3.50,99.90,1044975,28,20053,-70
2024-02-26 02:17:20,3.50,3.50,3.50,99.90,1043294,28,19962,-69
2024-02-26 02:17:51,3.50,3.50,3.50,99.90,1043413,28,19919,-69
2024-02-26 02:18:21,3.50,3.50,3.50,99.90,1043577,28,19913,-70
2024-02-26 02:18:52,3.50,3.50,3.50,99.90,1044051,28,20323,-70
2024-02-26 02:19:23,3.50,3.50,3.50,99.90,1045124,28,19924,-70
2024-02-26 02:19:53,3.50,3.50,3.50,99.90,1045388,28,19904,-68
2024-02-26 02:20:34,3.50,3.50,3.50,99.90,1042930,28,23104,-69
2024-02-26 02:21:04,3.50,3.50,3.50,99.90,1044227,28,19916,-69
2024-02-26 02:21:35,3.50,3.50,3.50,99.90,1042412,28,20011,-69
2024-02-26 02:22:05,3.50,3.50,3.50,99.90,1040445,28,19920,-69
2024-02-26 02:22:36,3.50,3.50,3.50,99.90,1041052,28,19920,-69
2024-02-26 02:23:06,3.50,3.50,3.50,99.90,1044188,28,19957,-69
2024-02-26 02:23:37,3.50,3.50,3.50,99.90,1047056,28,19919,-69
2024-02-26 02:24:08,3.50,3.50,3.50,99.90,1041040,28,19944,-70
2024-02-26 02:24:38,3.60,3.60,3.60,99.90,1043774,28,19931,-69
2024-02-26 02:25:09,3.60,3.60,3.60,99.90,1041333,28,20015,-69
2024-02-26 02:25:39,3.60,3.60,3.60,99.90,1043600,28,19961,-69
2024-02-26 02:26:11,3.50,3.50,3.50,99.90,1044502,28,19915,-69
2024-02-26 02:26:41,3.50,3.50,3.50,99.90,1043180,28,19923,-68
2024-02-26 02:27:12,3.50,3.50,3.50,99.90,1038449,28,20415,-69
2024-02-26 02:27:43,3.50,3.50,3.50,99.90,1041102,28,19916,-68
2024-02-26 02:28:13,3.50,3.50,3.50,99.90,1039883,28,20026,-68
2024-02-26 02:28:44,3.50,3.50,3.50,99.90,1041056,28,19935,-69
2024-02-26 02:29:15,3.50,3.50,3.50,99.90,1043236,28,19933,-68
2024-02-26 02:29:46,3.50,3.50,3.50,99.90,1042121,28,19931,-68
2024-02-26 02:30:16,3.50,3.50,3.50,99.90,1045154,28,20378,-69
2024-02-26 02:30:48,3.50,3.50,3.50,99.90,1043132,28,19913,-69
2024-02-26 02:31:19,3.50,3.50,3.50,99.90,1044891,28,19908,-69
2024-02-26 02:31:50,3.50,3.50,3.50,99.90,1044144,28,19960,-68
2024-02-26 02:32:20,3.50,3.50,3.50,99.90,1044601,28,20298,-69
2024-02-26 02:32:51,3.60,3.60,3.60,99.90,1045177,28,19939,-69
2024-02-26 02:33:22,3.60,3.60,3.60,99.90,1044764,28,20383,-69
2024-02-26 02:33:53,3.60,3.60,3.60,99.90,1036043,28,20327,-68
2024-02-26 02:34:24,3.50,3.50,3.50,99.90,1038460,28,19959,-69
2024-02-26 02:34:54,3.50,3.50,3.50,99.90,1034203,28,20523,-69
2024-02-26 02:35:25,3.50,3.50,3.50,99.90,1036667,28,20258,-69
2024-02-26 02:35:56,3.50,3.50,3.50,99.90,1044435,28,19954,-69
2024-02-26 02:36:26,3.50,3.50,3.50,99.90,1040759,28,19924,-68
2024-02-26 02:36:57,3.50,3.50,3.50,99.90,1045019,28,19935,-68
2024-02-26 02:37:27,3.50,3.50,3.50,99.90,1041509,28,19912,-69
2024-02-26 02:37:58,3.50,3.50,3.50,99.90,1045223,28,19924,-69
2024-02-26 02:38:30,3.50,3.50,3.50,99.90,1042975,28,19908,-69
2024-02-26 02:39:01,3.50,3.50,3.50,99.90,1045285,28,20406,-69
2024-02-26 02:39:31,3.50,3.50,3.50,99.90,1042433,28,19931,-69
2024-02-26 02:40:03,3.40,3.40,3.40,99.90,1046000,28,20566,-70
2024-02-26 02:40:33,3.50,3.50,3.50,99.90,1047364,28,20277,-69
2024-02-26 02:41:05,3.50,3.50,3.50,99.90,1045445,28,19923,-69
2024-02-26 02:41:35,3.50,3.50,3.50,99.90,1045586,28,20359,-68
2024-02-26 02:42:06,3.50,3.50,3.50,99.90,1044369,28,19928,-69
2024-02-26 02:42:36,3.50,3.50,3.50,99.90,1041289,28,20513,-69
2024-02-26 02:43:07,3.50,3.50,3.50,99.90,1036090,28,19952,-69
2024-02-26 02:43:38,3.50,3.50,3.50,99.90,1042877,28,19909,-69
2024-02-26 02:44:08,3.50,3.50,3.50,99.90,1040739,28,19913,-68
2024-02-26 02:44:39,3.50,3.50,3.50,99.90,1044763,28,19994,-69
2024-02-26 02:45:09,3.50,3.50,3.50,99.90,1043912,28,20026,-69
2024-02-26 02:45:40,3.50,3.50,3.50,99.90,1042023,28,20061,-70
2024-02-26 02:46:13,3.50,3.50,3.50,99.90,1044918,28,20004,-70
2024-02-26 02:46:44,3.50,3.50,3.50,99.90,1041226,28,20786,-70
2024-02-26 02:47:14,3.50,3.50,3.50,99.90,1045385,28,19917,-69
2024-02-26 02:47:45,3.50,3.50,3.50,99.90,1041705,28,20366,-69
2024-02-26 02:48:16,3.50,3.50,3.50,99.90,1045248,28,19913,-69
2024-02-26 02:48:46,3.50,3.50,3.50,99.90,1044786,28,19918,-69
2024-02-26 02:49:17,3.50,3.50,3.50,99.90,1043916,28,19908,-69
2024-02-26 02:49:47,3.50,3.50,3.50,99.90,1045470,28,19944,-69
2024-02-26 02:50:18,3.50,3.50,3.50,99.90,1044695,28,19932,-69
2024-02-26 02:50:48,3.40,3.40,3.40,99.90,1038557,28,19922,-70
2024-02-26 02:51:19,3.50,3.50,3.50,99.90,1045324,28,19909,-69
2024-02-26 02:51:50,3.50,3.50,3.50,99.90,1044733,28,19924,-71
2024-02-26 02:52:20,3.50,3.50,3.50,99.90,1042872,28,19987,-72
2024-02-26 02:52:51,3.50,3.50,3.50,99.90,1044806,28,19908,-70
2024-02-26 02:53:21,3.50,3.50,3.50,99.90,1044143,28,19911,-70
2024-02-26 02:53:52,3.50,3.50,3.50,99.90,1004686,28,20390,-70
2024-02-26 02:54:23,3.50,3.50,3.50,99.90,1045603,28,19924,-71
2024-02-26 02:54:53,3.50,3.50,3.50,99.90,1043812,28,20343,-72
2024-02-26 02:55:24,3.50,3.50,3.50,99.90,1045570,28,19919,-71
2024-02-26 02:55:54,3.50,3.50,3.50,99.90,1043587,28,20854,-70
2024-02-26 02:56:25,3.50,3.50,3.50,99.90,1044324,28,20065,-70
2024-02-26 02:56:55,3.50,3.50,3.50,99.90,1043410,28,19917,-70
2024-02-26 02:57:26,3.50,3.50,3.50,99.90,1045317,28,19996,-70
2024-02-26 02:57:56,3.60,3.60,3.60,99.90,1040933,28,20078,-70
2024-02-26 02:58:27,3.60,3.60,3.60,99.90,1040740,28,20029,-70
2024-02-26 02:58:58,3.50,3.50,3.50,99.90,1039697,28,20023,-70
2024-02-26 02:59:28,3.50,3.50,3.50,99.90,1043154,28,20045,-70
2024-02-26 02:59:59,3.50,3.50,3.50,99.90,1046332,28,19992,-71
2024-02-26 03:00:29,3.50,3.50,3.50,99.90,1043526,28,19923,-70
2024-02-26 03:01:00,3.60,3.60,3.60,99.90,1044349,28,20003,-70
2024-02-26 03:01:31,3.60,3.60,3.60,99.90,1046541,28,19913,-70
2024-02-26 03:02:01,3.60,3.60,3.60,99.90,1043809,28,19921,-70
2024-02-26 03:02:32,3.60,3.60,3.60,99.90,1045565,28,19943,-70
2024-02-26 03:03:04,3.60,3.60,3.60,99.90,1046182,28,19988,-70
2024-02-26 03:03:35,3.60,3.60,3.60,99.90,1045224,28,20239,-71
2024-02-26 03:04:06,3.60,3.60,3.60,99.90,1043843,28,19924,-70
2024-02-26 03:04:36,3.60,3.60,3.60,99.90,1046322,28,20048,-70
2024-02-26 03:05:07,3.60,3.60,3.60,99.90,1042552,28,19978,-70
2024-02-26 03:05:38,3.60,3.60,3.60,99.90,1043516,28,20266,-71
2024-02-26 03:06:08,3.50,3.50,3.50,99.90,1044015,28,19943,-71
2024-02-26 03:06:39,3.50,3.50,3.50,99.90,1040996,28,19980,-71
2024-02-26 03:07:09,3.60,3.60,3.60,99.90,1039767,28,20029,-70
2024-02-26 03:07:40,3.60,3.60,3.60,99.90,1041947,28,20442,-70
2024-02-26 03:08:11,3.50,3.50,3.50,99.90,1035936,28,20714,-70
2024-02-26 03:08:42,3.50,3.50,3.50,99.90,1042278,28,19913,-71
2024-02-26 03:09:12,3.50,3.50,3.50,99.90,1045787,28,20025,-72
2024-02-26 03:09:43,3.50,3.50,3.50,99.90,1039005,28,20106,-71
2024-02-26 03:10:14,3.50,3.50,3.50,99.90,1045573,28,20401,-71
2024-02-26 03:10:45,3.50,3.50,3.50,99.90,1044616,28,19912,-70
2024-02-26 03:11:15,3.50,3.50,3.50,99.90,1043659,28,20513,-68
2024-02-26 03:11:46,3.50,3.50,3.50,99.90,1044375,28,20563,-70
2024-02-26 03:12:18,3.50,3.50,3.50,99.90,1045637,28,20521,-70
2024-02-26 03:12:49,3.50,3.50,3.50,99.90,1039778,28,19916,-70
2024-02-26 03:13:20,3.50,3.50,3.50,99.90,1035929,28,19913,-70
2024-02-26 03:13:50,3.50,3.50,3.50,99.90,1037262,28,19960,-70
2024-02-26 03:14:21,3.50,3.50,3.50,99.90,1036065,28,20651,-70
2024-02-26 03:14:54,3.50,3.50,3.50,99.90,1045347,28,19946,-70
2024-02-26 03:15:24,3.50,3.50,3.50,99.90,1044504,28,20015,-70
2024-02-26 03:15:55,3.50,3.50,3.50,99.90,1047115,28,19900,-70
2024-02-26 03:16:25,3.40,3.40,3.40,99.90,1043835,28,20283,-71
2024-02-26 03:16:56,3.40,3.40,3.40,99.90,1045027,28,19912,-71
2024-02-26 03:17:26,3.50,3.50,3.50,99.90,1047163,28,19912,-70
2024-02-26 03:17:57,3.50,3.50,3.50,99.90,1046120,28,19909,-70
2024-02-26 03:18:28,3.50,3.50,3.50,99.90,1045979,28,19908,-70
2024-02-26 03:18:58,3.50,3.50,3.50,99.90,1045490,28,19915,-70
2024-02-26 03:19:29,3.50,3.50,3.50,99.90,1043709,28,19912,-70
2024-02-26 03:20:00,3.50,3.50,3.50,99.90,1045501,28,20594,-70
2024-02-26 03:20:31,3.50,3.50,3.50,99.90,1044152,28,19905,-71
2024-02-26 03:21:02,3.50,3.50,3.50,99.90,1042670,28,19905,-70
2024-02-26 03:21:33,3.50,3.50,3.50,99.90,1043823,28,20166,-71
2024-02-26 03:22:03,3.50,3.50,3.50,99.90,1044734,28,20046,-71
2024-02-26 03:22:34,3.50,3.50,3.50,99.90,1042111,28,19963,-71
2024-02-26 03:23:04,3.50,3.50,3.50,99.90,1045207,28,20094,-71
2024-02-26 03:23:36,3.50,3.50,3.50,99.90,1044339,28,19999,-69
2024-02-26 03:24:09,3.50,3.50,3.50,99.90,1044462,28,19915,-70
2024-02-26 03:24:39,3.50,3.50,3.50,99.90,1046041,28,20014,-70
2024-02-26 03:25:10,3.50,3.50,3.50,99.90,1044447,28,20025,-71
2024-02-26 03:25:46,3.50,3.50,3.50,99.90,1044908,28,20101,-71
2024-02-26 03:26:16,3.50,3.50,3.50,99.90,1045073,28,19948,-70
2024-02-26 03:26:47,3.50,3.50,3.50,99.90,1042513,28,20271,-70
2024-02-26 03:27:18,3.40,3.40,3.40,99.90,1044244,28,20032,-71
2024-02-26 03:27:48,3.40,3.40,3.40,99.90,1045869,28,19962,-70
2024-02-26 03:28:19,3.40,3.40,3.40,99.90,1045920,28,20624,-70
2024-02-26 03:28:49,3.40,3.40,3.40,99.90,1045139,28,19931,-71
2024-02-26 03:29:20,3.50,3.50,3.50,99.90,1044578,28,20501,-71
2024-02-26 03:29:51,3.40,3.40,3.40,99.90,1044565,28,20336,-70
2024-02-26 03:30:21,3.50,3.50,3.50,99.90,1045762,28,19911,-71
2024-02-26 03:30:52,3.50,3.50,3.50,99.90,1044925,28,20295,-70
2024-02-26 03:31:22,3.50,3.50,3.50,99.90,1046080,28,19908,-71
2024-02-26 03:31:53,3.50,3.50,3.50,99.90,1045416,28,19912,-70
2024-02-26 03:32:24,3.50,3.50,3.50,99.90,1045709,28,20035,-70
2024-02-26 03:32:54,3.50,3.50,3.50,99.90,1043209,28,19935,-70
2024-02-26 03:33:25,3.50,3.50,3.50,99.90,1041736,28,19944,-71
2024-02-26 03:33:55,3.50,3.50,3.50,99.90,1045131,28,20094,-71
2024-02-26 03:34:27,3.50,3.50,3.50,99.90,1041409,28,20545,-71
2024-02-26 03:34:58,3.50,3.50,3.50,99.90,1047311,28,19941,-71
2024-02-26 03:35:28,3.50,3.50,3.50,99.90,1046356,28,20354,-71
2024-02-26 03:35:59,3.50,3.50,3.50,99.90,1045107,28,19908,-70
2024-02-26 03:36:29,3.50,3.50,3.50,99.90,1045452,28,19905,-70
2024-02-26 03:37:00,3.50,3.50,3.50,99.90,1044913,28,20390,-70
2024-02-26 03:37:31,3.60,3.60,3.60,99.90,1043912,28,19904,-71
2024-02-26 03:38:02,3.60,3.60,3.60,99.90,1045643,28,19920,-71
2024-02-26 03:38:33,3.50,3.50,3.50,99.90,1040251,28,19938,-71
2024-02-26 03:39:07,3.50,3.50,3.50,99.90,1040101,28,19963,-70
2024-02-26 03:39:38,3.60,3.60,3.60,99.90,1039529,28,19966,-69
2024-02-26 03:40:09,3.60,3.60,3.60,99.90,1040770,28,20278,-69
2024-02-26 03:40:39,3.60,3.60,3.60,99.90,1042070,28,20656,-70
2024-02-26 03:41:10,3.60,3.60,3.60,99.90,1039571,28,20146,-68
2024-02-26 03:41:40,3.60,3.60,3.60,99.90,1044438,28,20009,-70
2024-02-26 03:42:11,3.60,3.60,3.60,99.90,1042209,28,20144,-70
2024-02-26 03:42:42,3.60,3.60,3.60,99.90,1044978,28,19991,-71
2024-02-26 03:43:12,3.60,3.60,3.60,99.90,1042710,28,19913,-70
2024-02-26 03:43:45,3.60,3.60,3.60,99.90,1045998,28,20301,-68
2024-02-26 03:44:15,3.60,3.60,3.60,99.90,1041565,28,19928,-69
2024-02-26 03:44:46,3.60,3.60,3.60,99.90,1038864,28,19968,-69
2024-02-26 03:45:17,3.60,3.60,3.60,99.90,1047344,28,19919,-69
2024-02-26 03:45:47,3.60,3.60,3.60,99.90,1041162,28,20411,-69
2024-02-26 03:46:18,3.60,3.60,3.60,99.90,1044529,28,19943,-69
2024-02-26 03:46:48,3.60,3.60,3.60,99.90,1045413,28,20058,-69
2024-02-26 03:47:19,3.60,3.60,3.60,99.90,1043989,28,19950,-69
2024-02-26 03:47:49,3.60,3.60,3.60,99.90,1043430,28,19999,-70
2024-02-26 03:48:20,3.60,3.60,3.60,99.90,1045217,28,19931,-69
2024-02-26 03:48:50,3.60,3.60,3.60,99.90,1041044,28,20630,-69
2024-02-26 03:49:22,3.60,3.60,3.60,99.90,1046114,28,20055,-69
2024-02-26 03:49:52,3.60,3.60,3.60,99.90,1042995,28,19913,-69
2024-02-26 03:50:23,3.60,3.60,3.60,99.90,1045374,28,20012,-69
2024-02-26 03:50:54,3.50,3.50,3.50,99.90,1041126,28,19932,-70
2024-02-26 03:51:24,3.50,3.50,3.50,99.90,1042385,28,19986,-70
2024-02-26 03:51:55,3.50,3.50,3.50,99.90,1039856,28,20364,-69
2024-02-26 03:52:25,3.50,3.50,3.50,99.90,1041682,28,19917,-69
2024-02-26 03:52:57,3.50,3.50,3.50,99.90,1043115,28,20007,-70
2024-02-26 03:53:28,3.50,3.50,3.50,99.90,1043807,28,20304,-69
2024-02-26 03:53:58,3.50,3.50,3.50,99.90,1044242,28,19931,-69
2024-02-26 03:54:29,3.50,3.50,3.50,99.90,1045357,28,19912,-70
2024-02-26 03:54:59,3.50,3.50,3.50,99.90,1045451,28,19916,-70
2024-02-26 03:55:30,3.50,3.50,3.50,99.90,1045055,28,20008,-70
2024-02-26 03:56:04,3.50,3.50,3.50,99.90,1045397,28,19956,-69
2024-02-26 03:56:35,3.50,3.50,3.50,99.90,1042625,28,20337,-69
2024-02-26 03:57:05,3.50,3.50,3.50,99.90,1044516,28,19978,-69
2024-02-26 03:57:36,3.50,3.50,3.50,99.90,1044098,28,19920,-70
2024-02-26 03:58:07,3.50,3.50,3.50,99.90,1043095,28,19909,-69
2024-02-26 03:58:37,3.50,3.50,3.50,99.90,1046151,28,19913,-69
2024-02-26 03:59:08,3.50,3.50,3.50,99.90,1042458,28,19993,-69
2024-02-26 03:59:39,3.50,3.50,3.50,99.90,1043650,28,19955,-69
2024-02-26 04:00:10,3.50,3.50,3.50,99.90,1043894,28,19908,-70
2024-02-26 04:00:42,3.50,3.50,3.50,99.90,1041605,28,20386,-70
2024-02-26 04:01:12,3.50,3.50,3.50,99.90,1044831,28,19967,-70
2024-02-26 04:01:47,3.50,3.50,3.50,99.90,1043221,28,20384,-69
2024-02-26 04:02:19,3.50,3.50,3.50,99.90,1044223,28,20500,-71
2024-02-26 04:02:50,3.50,3.50,3.50,99.90,1045294,28,20406,-70
2024-02-26 04:03:20,3.40,3.40,3.40,99.90,1046424,28,19915,-70
2024-02-26 04:03:52,3.40,3.40,3.40,99.90,1042146,28,19983,-70
2024-02-26 04:04:23,3.40,3.40,3.40,99.90,1046239,28,19912,-70
2024-02-26 04:04:54,3.40,3.40,3.40,99.90,1042083,28,19970,-70
2024-02-26 04:05:24,3.40,3.40,3.40,99.90,1046110,28,19912,-70
2024-02-26 04:05:55,3.40,3.40,3.40,99.90,1041070,28,19917,-70
2024-02-26 04:06:25,3.40,3.40,3.40,99.90,1045696,28,19967,-70
2024-02-26 04:06:56,3.40,3.40,3.40,99.90,1042559,28,19933,-69
2024-02-26 04:07:26,3.30,3.30,3.30,99.90,1044269,28,19951,-69
2024-02-26 04:07:57,3.40,3.40,3.40,99.90,1045875,28,19901,-70
2024-02-26 04:08:27,3.40,3.40,3.40,99.90,1041478,28,19905,-70
2024-02-26 04:08:58,3.40,3.40,3.40,99.90,1041537,28,20359,-70
2024-02-26 04:09:31,3.40,3.40,3.40,99.90,1045706,28,19908,-69
2024-02-26 04:10:04,3.40,3.40,3.40,99.90,1042058,28,20393,-70
2024-02-26 04:10:35,3.40,3.40,3.40,99.90,1042681,28,20091,-70
2024-02-26 04:11:07,3.30,3.30,3.30,99.90,1045717,28,20425,-70
2024-02-26 04:11:38,3.40,3.40,3.40,99.90,1045531,28,19924,-70
2024-02-26 04:12:08,3.40,3.40,3.40,99.90,1042902,28,19912,-70
2024-02-26 04:12:40,3.40,3.40,3.40,99.90,1046006,28,19914,-70
2024-02-26 04:13:11,3.40,3.40,3.40,99.90,1045426,28,19905,-69
2024-02-26 04:13:41,3.40,3.40,3.40,99.90,1044530,28,19905,-69
2024-02-26 04:14:12,3.40,3.40,3.40,99.90,1046033,28,19912,-69
2024-02-26 04:14:43,3.40,3.40,3.40,99.90,1045203,28,19908,-69
2024-02-26 04:15:13,3.40,3.40,3.40,99.90,1045868,28,19909,-69
2024-02-26 04:15:44,3.40,3.40,3.40,99.90,1039934,28,19909,-69
2024-02-26 04:16:16,3.40,3.40,3.40,99.90,1041964,28,20008,-69
2024-02-26 04:16:51,3.40,3.40,3.40,99.90,1046061,28,20264,-70
2024-02-26 04:17:21,3.40,3.40,3.40,99.90,1045875,28,20489,-69
2024-02-26 04:17:52,3.40,3.40,3.40,99.90,1043892,28,19927,-69
2024-02-26 04:18:23,3.40,3.40,3.40,99.90,1044212,28,19916,-70
2024-02-26 04:18:54,3.40,3.40,3.40,99.90,1045704,28,19938,-70
2024-02-26 04:19:25,3.40,3.40,3.40,99.90,1044585,28,19999,-70
2024-02-26 04:19:55,3.40,3.40,3.40,99.90,1046186,28,19928,-70
2024-02-26 04:20:26,3.40,3.40,3.40,99.90,1046293,28,20311,-69
2024-02-26 04:20:57,3.40,3.40,3.40,99.90,1045957,28,19919,-69
2024-02-26 04:21:27,3.40,3.40,3.40,99.90,1046043,28,19952,-70
2024-02-26 04:21:59,3.40,3.40,3.40,99.90,1045978,28,19916,-70
2024-02-26 04:22:30,3.50,3.50,3.50,99.90,1042739,28,19916,-70
2024-02-26 04:23:00,3.50,3.50,3.50,99.90,1045780,28,19962,-70
2024-02-26 04:23:31,3.50,3.50,3.50,99.90,1045865,28,19909,-70
2024-02-26 04:24:02,3.40,3.40,3.40,99.90,1044126,28,19923,-71
2024-02-26 04:24:32,3.40,3.40,3.40,99.90,1045763,28,19912,-70
2024-02-26 04:25:03,3.40,3.40,3.40,99.90,1046057,28,20447,-69
2024-02-26 04:25:33,3.40,3.40,3.40,99.90,1043830,28,19905,-70
2024-02-26 04:26:04,3.40,3.40,3.40,99.90,1047542,28,20266,-71
2024-02-26 04:26:35,3.50,3.50,3.50,99.90,1043609,28,19924,-70
2024-02-26 04:27:05,3.50,3.50,3.50,99.90,1043912,28,20031,-70
2024-02-26 04:27:36,3.50,3.50,3.50,99.90,1043398,28,19915,-70
2024-02-26 04:28:07,3.50,3.50,3.50,99.90,1043898,28,20406,-70
2024-02-26 04:28:38,3.40,3.40,3.40,99.90,1045313,28,19958,-70
2024-02-26 04:29:08,3.50,3.50,3.50,99.90,1045893,28,19920,-70
2024-02-26 04:29:39,3.50,3.50,3.50,99.90,1046427,28,19909,-70
2024-02-26 04:30:09,3.50,3.50,3.50,99.90,1045391,28,20737,-70
2024-02-26 04:30:40,3.50,3.50,3.50,99.90,1037760,28,19975,-70
2024-02-26 04:31:11,3.50,3.50,3.50,99.90,1038734,28,19956,-69
2024-02-26 04:31:42,3.50,3.50,3.50,99.90,1041358,28,19924,-70
2024-02-26 04:32:13,3.50,3.50,3.50,99.90,1043561,28,20043,-69
2024-02-26 04:32:44,3.50,3.50,3.50,99.90,1044150,28,20500,-70
2024-02-26 04:33:14,3.50,3.50,3.50,99.90,1045827,28,19936,-70
2024-02-26 04:33:45,3.50,3.50,3.50,99.90,1046093,28,19936,-70
2024-02-26 04:34:15,3.50,3.50,3.50,99.90,1045092,28,20367,-69
2024-02-26 04:34:46,3.50,3.50,3.50,99.90,1044373,28,19974,-69
2024-02-26 04:35:17,3.50,3.50,3.50,99.90,1046311,28,19908,-69
2024-02-26 04:35:47,3.50,3.50,3.50,99.90,1046010,28,19912,-70
2024-02-26 04:36:18,3.50,3.50,3.50,99.90,1046487,28,19905,-70
2024-02-26 04:36:48,3.50,3.50,3.50,99.90,1044510,28,19920,-70
2024-02-26 04:37:19,3.50,3.50,3.50,99.90,1044677,28,19908,-70
2024-02-26 04:37:50,3.50,3.50,3.50,99.90,1045871,28,20446,-69
2024-02-26 04:38:22,3.50,3.50,3.50,99.90,1045637,28,19912,-69
2024-02-26 04:38:55,3.50,3.50,3.50,99.90,1044582,28,20314,-69
2024-02-26 04:39:26,3.60,3.60,3.60,99.90,1046060,28,19924,-70
2024-02-26 04:40:00,3.50,3.50,3.50,99.90,1046931,28,20351,-70
2024-02-26 04:40:30,3.50,3.50,3.50,99.90,1045405,28,20378,-69
2024-02-26 04:41:01,3.60,3.60,3.60,99.90,1046188,28,19917,-70
2024-02-26 04:41:31,3.60,3.60,3.60,99.90,1044555,28,19954,-70
2024-02-26 04:42:03,3.60,3.60,3.60,99.90,1046247,28,19916,-70
2024-02-26 04:42:34,3.60,3.60,3.60,99.90,1039680,28,19927,-69
2024-02-26 04:43:04,3.50,3.50,3.50,99.90,1041543,28,20279,-70
2024-02-26 04:43:41,3.50,3.50,3.50,99.90,1046221,28,19970,-69
2024-02-26 04:44:11,3.50,3.50,3.50,99.90,1043515,28,20319,-70
2024-02-26 04:44:42,3.50,3.50,3.50,99.90,1048131,28,19908,-71
2024-02-26 04:45:13,3.50,3.50,3.50,99.90,1045832,28,19974,-69
2024-02-26 04:45:43,3.50,3.50,3.50,99.90,1044332,28,20333,-70
2024-02-26 04:46:14,3.50,3.50,3.50,99.90,1041883,28,19920,-70
2024-02-26 04:46:44,3.50,3.50,3.50,99.90,1044945,28,20338,-70
2024-02-26 04:47:15,3.50,3.50,3.50,99.90,1042689,28,19915,-70
2024-02-26 04:47:46,3.50,3.50,3.50,99.90,1045508,28,19916,-70
2024-02-26 04:48:17,3.50,3.50,3.50,99.90,1043541,28,20309,-70
2024-02-26 04:48:48,3.50,3.50,3.50,99.90,1043478,28,20267,-70
2024-02-26 04:49:18,3.60,3.60,3.60,99.90,1045808,28,20247,-69
2024-02-26 04:49:49,3.60,3.60,3.60,99.90,1044587,28,19959,-70
2024-02-26 04:50:20,3.60,3.60,3.60,99.90,1045798,28,20003,-70
2024-02-26 04:50:50,3.50,3.50,3.50,99.90,1038803,28,19917,-70
2024-02-26 04:51:21,3.60,3.60,3.60,99.90,1041838,28,20370,-71
2024-02-26 04:51:51,3.60,3.60,3.60,99.90,1041832,28,19970,-70
2024-02-26 04:52:22,3.60,3.60,3.60,99.90,1045786,28,19909,-70
2024-02-26 04:52:52,3.60,3.60,3.60,99.90,1045831,28,19912,-70
2024-02-26 04:53:23,3.60,3.60,3.60,99.90,1045883,28,20684,-71
2024-02-26 04:53:54,3.60,3.60,3.60,99.90,1016154,28,20449,-70
2024-02-26 04:54:24,3.70,3.70,3.70,99.90,1045972,28,19909,-70
2024-02-26 04:54:55,3.70,3.70,3.70,99.90,1044258,28,20011,-70
2024-02-26 04:55:25,3.60,3.60,3.60,99.90,1044343,28,19917,-70
2024-02-26 04:55:56,3.70,3.70,3.70,99.90,1046196,28,19909,-70
2024-02-26 04:56:26,3.60,3.60,3.60,99.90,1045637,28,19913,-70
2024-02-26 04:56:57,3.60,3.60,3.60,99.90,1042480,28,19950,-70
2024-02-26 04:57:27,3.70,3.70,3.70,99.90,1046680,28,20274,-69
2024-02-26 04:57:58,3.70,3.70,3.70,99.90,1045816,28,19999,-69
2024-02-26 04:58:28,3.60,3.60,3.60,99.90,1045902,28,19951,-69
2024-02-26 04:58:59,3.60,3.60,3.60,99.90,1046478,28,20003,-69
2024-02-26 04:59:30,3.60,3.60,3.60,99.90,1046339,28,20530,-69
2024-02-26 05:00:00,3.60,3.60,3.60,99.90,1045947,28,19905,-69
2024-02-26 05:00:31,3.60,3.60,3.60,99.90,1043224,28,19970,-71
2024-02-26 05:01:01,3.60,3.60,3.60,99.90,1046672,28,20369,-70
2024-02-26 05:01:32,3.70,3.70,3.70,99.90,1040822,28,20312,-69
2024-02-26 05:02:03,3.60,3.60,3.60,99.90,1044222,28,20294,-69
2024-02-26 05:02:37,3.60,3.60,3.60,99.90,1043277,28,20552,-69
2024-02-26 05:03:12,3.70,3.70,3.70,99.90,1048654,28,19946,-69
2024-02-26 05:03:43,3.70,3.70,3.70,99.90,1042296,28,19944,-70
2024-02-26 05:04:14,3.70,3.70,3.70,99.90,1045342,28,19905,-69
2024-02-26 05:04:44,3.70,3.70,3.70,99.90,1046446,28,19932,-69
2024-02-26 05:05:15,3.80,3.80,3.80,99.90,1042753,28,19952,-69
2024-02-26 05:05:46,3.80,3.80,3.80,99.90,1039703,28,20255,-69
2024-02-26 05:06:16,3.80,3.80,3.80,99.90,1041963,28,19908,-70
2024-02-26 05:06:47,3.80,3.80,3.80,99.90,1045781,28,19908,-70
2024-02-26 05:07:18,3.80,3.80,3.80,99.90,1046816,28,19932,-70
2024-02-26 05:07:48,3.90,3.90,3.90,99.90,1048204,28,19935,-71
2024-02-26 05:08:19,3.90,3.90,3.90,99.90,1043968,28,20007,-71
2024-02-26 05:08:49,3.90,3.90,3.90,99.90,1045977,28,19911,-70
2024-02-26 05:09:20,3.90,3.90,3.90,99.90,1044073,28,20128,-70
2024-02-26 05:09:51,3.80,3.80,3.80,99.90,1042235,28,19909,-70
2024-02-26 05:10:21,3.80,3.80,3.80,99.90,1038200,28,20028,-71
2024-02-26 05:10:52,3.80,3.80,3.80,99.90,1037246,28,19940,-70
2024-02-26 05:11:22,3.80,3.80,3.80,99.90,1035251,28,19963,-71
2024-02-26 05:11:53,3.80,3.80,3.80,99.90,1039119,28,19964,-71
2024-02-26 05:12:23,3.80,3.80,3.80,99.90,1047928,28,20002,-70
2024-02-26 05:12:54,3.70,3.70,3.70,99.90,1045626,28,19904,-71
2024-02-26 05:13:24,3.70,3.70,3.70,99.90,1045599,28,19908,-71
2024-02-26 05:13:55,3.70,3.70,3.70,99.90,1045674,28,19904,-72
2024-02-26 05:14:26,3.80,3.80,3.80,99.90,1045706,28,20043,-71
2024-02-26 05:14:56,3.80,3.80,3.80,99.90,1045817,28,20003,-71
2024-02-26 05:15:27,3.70,3.70,3.70,99.90,1043831,28,20007,-70
2024-02-26 05:15:57,3.70,3.70,3.70,99.90,1045803,28,20541,-71
2024-02-26 05:16:30,3.70,3.70,3.70,99.90,1042849,28,19952,-71
2024-02-26 05:17:00,3.70,3.70,3.70,99.90,1045721,28,19904,-71
2024-02-26 05:17:31,3.70,3.70,3.70,99.90,1040983,28,20012,-71
2024-02-26 05:18:02,3.80,3.80,3.80,99.90,1045468,28,19915,-71
2024-02-26 05:18:33,3.70,3.70,3.70,99.90,1046263,28,20370,-71
2024-02-26 05:19:03,3.80,3.80,3.80,99.90,1043661,28,19996,-70
2024-02-26 05:19:34,3.70,3.70,3.70,99.90,1045702,28,19915,-70
2024-02-26 05:20:07,3.70,3.70,3.70,99.90,1045993,28,19918,-70
2024-02-26 05:20:38,3.70,3.70,3.70,99.90,1041741,28,19912,-69
2024-02-26 05:21:08,3.70,3.70,3.70,99.90,1044890,28,19917,-69
2024-02-26 05:21:40,3.70,3.70,3.70,99.90,1043788,28,20369,-70
2024-02-26 05:22:10,3.70,3.70,3.70,99.90,1043967,28,20307,-69
2024-02-26 05:22:42,3.70,3.70,3.70,99.90,1046520,28,19912,-70
2024-02-26 05:23:12,3.70,3.70,3.70,99.90,1043651,28,19913,-70
2024-02-26 05:23:43,3.70,3.70,3.70,99.90,1044324,28,19984,-71
2024-02-26 05:24:15,3.70,3.70,3.70,99.90,1045820,28,19999,-70
2024-02-26 05:24:46,3.70,3.70,3.70,99.90,1046326,28,20327,-71
2024-02-26 05:25:17,3.70,3.70,3.70,99.90,1045836,28,19919,-70
2024-02-26 05:25:48,3.70,3.70,3.70,99.90,1045361,28,20018,-70
2024-02-26 05:26:19,3.70,3.70,3.70,99.90,1044741,28,19916,-70
2024-02-26 05:26:50,3.80,3.80,3.80,99.90,1044225,28,20351,-71
2024-02-26 05:27:21,3.80,3.80,3.80,99.90,1042184,28,19909,-70
2024-02-26 05:27:51,3.80,3.80,3.80,99.90,1042731,28,19955,-70
2024-02-26 05:28:22,3.80,3.80,3.80,99.90,1045611,28,19959,-70
2024-02-26 05:28:52,3.80,3.80,3.80,99.90,1048473,28,19919,-70
2024-02-26 05:29:23,3.70,3.70,3.70,99.90,1046215,28,19977,-70
2024-02-26 05:29:54,3.70,3.70,3.70,99.90,1046762,28,19909,-70
2024-02-26 05:30:26,3.80,3.80,3.80,99.90,1045031,28,19912,-70
2024-02-26 05:30:57,3.70,3.70,3.70,99.90,1046012,28,19908,-70
2024-02-26 05:31:28,3.80,3.80,3.80,99.90,1037564,28,19909,-70
2024-02-26 05:31:59,3.80,3.80,3.80,99.90,1037895,28,19913,-70
2024-02-26 05:32:30,3.80,3.80,3.80,99.90,1033870,28,20603,-70
2024-02-26 05:33:00,3.80,3.80,3.80,99.90,1037808,28,19956,-71
2024-02-26 05:33:31,3.80,3.80,3.80,99.90,1043766,28,19916,-70
2024-02-26 05:34:01,3.70,3.70,3.70,99.90,1045498,28,19909,-71
2024-02-26 05:34:33,3.70,3.70,3.70,99.90,1041985,28,19904,-71
2024-02-26 05:35:04,3.70,3.70,3.70,99.90,1045138,28,19912,-70
2024-02-26 05:35:34,3.70,3.70,3.70,99.90,1043759,28,19970,-71
2024-02-26 05:36:05,3.70,3.70,3.70,99.90,1039000,28,19971,-70
2024-02-26 05:36:36,3.80,3.80,3.80,99.90,1038433,28,20751,-70
2024-02-26 05:37:07,3.80,3.80,3.80,99.90,1042555,28,19959,-69
2024-02-26 05:37:38,3.80,3.80,3.80,99.90,1044731,28,19974,-70
2024-02-26 05:38:08,3.70,3.70,3.70,99.90,1044286,28,20429,-70
2024-02-26 05:38:39,3.70,3.70,3.70,99.90,1043375,28,19928,-70
2024-02-26 05:39:11,3.80,3.80,3.80,99.90,1040381,28,19925,-70
2024-02-26 05:39:42,3.70,3.70,3.70,99.90,1041700,28,20288,-70
2024-02-26 05:40:12,3.70,3.70,3.70,99.90,1041143,28,20020,-71
2024-02-26 05:40:43,3.70,3.70,3.70,99.90,1043135,28,20516,-69
2024-02-26 05:41:15,3.70,3.70,3.70,99.90,1045998,28,19966,-69
2024-02-26 05:41:45,3.70,3.70,3.70,99.90,1044989,28,20403,-70
2024-02-26 05:42:16,3.70,3.70,3.70,99.90,1043778,28,19912,-70
2024-02-26 05:42:47,3.70,3.70,3.70,99.90,1044347,28,20447,-71
2024-02-26 05:43:17,3.70,3.70,3.70,99.90,1045175,28,19912,-70
2024-02-26 05:43:49,3.70,3.70,3.70,99.90,1049831,28,20546,-70
2024-02-26 05:44:20,3.80,3.80,3.80,99.90,1045871,28,19920,-70
2024-02-26 05:44:50,3.70,3.70,3.70,99.90,1043881,28,19912,-69
2024-02-26 05:45:21,3.70,3.70,3.70,99.90,1045378,28,20002,-70
2024-02-26 05:45:52,3.80,3.80,3.80,99.90,1043270,28,19921,-68
2024-02-26 05:46:23,3.80,3.80,3.80,99.90,1038658,28,20729,-68
2024-02-26 05:46:53,3.80,3.80,3.80,99.90,1039512,28,19925,-70
2024-02-26 05:47:24,3.70,3.70,3.70,99.90,1040357,28,20423,-69
2024-02-26 05:47:55,3.70,3.70,3.70,99.90,1045887,28,20355,-69
2024-02-26 05:48:25,3.80,3.80,3.80,99.90,1043481,28,19963,-68
2024-02-26 05:48:56,3.70,3.70,3.70,99.90,1045001,28,19913,-71
2024-02-26 05:49:26,3.80,3.80,3.80,99.90,1045388,28,20183,-69
2024-02-26 05:49:59,3.80,3.80,3.80,99.90,1045944,28,20344,-69
2024-02-26 05:50:29,3.80,3.80,3.80,99.90,1043064,28,20152,-69
2024-02-26 05:51:00,3.80,3.80,3.80,99.90,1045262,28,19958,-69
2024-02-26 05:51:31,3.80,3.80,3.80,99.90,1041207,28,19909,-70
2024-02-26 05:52:02,3.80,3.80,3.80,99.90,1042836,28,19905,-70
2024-02-26 05:52:32,3.80,3.80,3.80,99.90,1045904,28,20862,-69
2024-02-26 05:53:03,3.80,3.80,3.80,99.90,1044983,28,19942,-70
2024-02-26 05:53:35,3.70,3.70,3.70,99.90,1042698,28,19920,-68
2024-02-26 05:54:05,3.80,3.80,3.80,99.90,1016229,28,19909,-69
2024-02-26 05:54:36,3.70,3.70,3.70,99.90,1041982,28,19913,-69
2024-02-26 05:55:06,3.70,3.70,3.70,99.90,1045651,28,20350,-68
2024-02-26 05:55:37,3.70,3.70,3.70,99.90,1044106,28,19909,-69
2024-02-26 05:56:08,3.60,3.60,3.60,99.90,1047425,28,20338,-69
2024-02-26 05:56:39,3.70,3.70,3.70,99.90,1043159,28,20498,-70
2024-02-26 05:57:09,3.60,3.60,3.60,99.90,1045400,28,19943,-68
2024-02-26 05:57:40,3.70,3.70,3.70,99.90,1045370,28,20343,-69
2024-02-26 05:58:11,3.60,3.60,3.60,99.90,1042162,28,20007,-70
2024-02-26 05:58:41,3.60,3.60,3.60,99.90,1043690,28,20418,-70
2024-02-26 05:59:12,3.60,3.60,3.60,99.90,1044474,28,20367,-69
2024-02-26 05:59:42,3.70,3.70,3.70,99.90,1042767,28,19913,-70
2024-02-26 06:00:13,3.70,3.70,3.70,99.90,1043607,28,19917,-71
2024-02-26 06:00:43,3.60,3.60,3.60,99.90,1041697,28,20015,-70
2024-02-26 06:01:17,3.60,3.60,3.60,99.90,1043396,28,19920,-69
2024-02-26 06:01:48,3.60,3.60,3.60,99.90,1044380,28,20287,-69
2024-02-26 06:02:18,3.60,3.60,3.60,99.90,1044503,28,19909,-73
2024-02-26 06:02:49,3.60,3.60,3.60,99.90,1045596,28,20297,-70
2024-02-26 06:03:19,3.60,3.60,3.60,99.90,1045320,28,19912,-70
2024-02-26 06:03:50,3.60,3.60,3.60,99.90,1039818,28,19909,-72
2024-02-26 06:04:20,3.60,3.60,3.60,99.90,1040065,28,19905,-69
2024-02-26 06:04:51,3.60,3.60,3.60,99.90,1043207,28,20639,-70
2024-02-26 06:05:22,3.60,3.60,3.60,99.90,1042398,28,20225,-72
2024-02-26 06:05:52,3.60,3.60,3.60,99.90,1043921,28,19912,-70
2024-02-26 06:06:23,3.70,3.70,3.70,99.90,1043637,28,19961,-71
2024-02-26 06:06:54,3.60,3.60,3.60,99.90,1045852,28,20387,-70
2024-02-26 06:07:24,3.60,3.60,3.60,99.90,1043360,28,19999,-70
2024-02-26 06:07:55,3.60,3.60,3.60,99.90,1045222,28,19966,-70
2024-02-26 06:08:25,3.60,3.60,3.60,99.90,1043565,28,20348,-72
2024-02-26 06:08:56,3.60,3.60,3.60,99.90,1043663,28,19905,-72
2024-02-26 06:09:26,3.60,3.60,3.60,99.90,1044676,28,19920,-71
2024-02-26 06:09:57,3.60,3.60,3.60,99.90,1041519,28,19912,-71
2024-02-26 06:10:27,3.60,3.60,3.60,99.90,1042811,28,19905,-71
2024-02-26 06:10:59,3.60,3.60,3.60,99.90,1045383,28,20504,-70
2024-02-26 06:11:29,3.60,3.60,3.60,99.90,1043456,28,19904,-70
2024-02-26 06:12:00,3.60,3.60,3.60,99.90,1048624,28,20438,-71
2024-02-26 06:12:30,3.60,3.60,3.60,99.90,1042995,28,20359,-70
2024-02-26 06:13:01,3.60,3.60,3.60,99.90,1045748,28,20359,-70
2024-02-26 06:13:32,3.60,3.60,3.60,99.90,1044017,28,20381,-70
2024-02-26 06:14:02,3.60,3.60,3.60,99.90,1045597,28,19954,-70
2024-02-26 06:14:33,3.60,3.60,3.60,99.90,1043950,28,20003,-72
2024-02-26 06:15:04,3.60,3.60,3.60,99.90,1043248,28,19913,-70
2024-02-26 06:15:34,3.60,3.60,3.60,99.90,1045348,28,19905,-70
2024-02-26 06:16:05,3.60,3.60,3.60,99.90,1044033,28,19999,-71
2024-02-26 06:16:36,3.70,3.70,3.70,99.90,1043743,28,19905,-71
2024-02-26 06:17:07,3.70,3.70,3.70,99.90,1045502,28,19935,-71
2024-02-26 06:17:37,3.70,3.70,3.70,99.90,1045556,28,20552,-71
2024-02-26 06:18:08,3.70,3.70,3.70,99.90,1045386,28,20025,-71
2024-02-26 06:18:38,3.70,3.70,3.70,99.90,1045467,28,19915,-71
2024-02-26 06:19:09,3.60,3.60,3.60,99.90,1045432,28,19932,-69
2024-02-26 06:19:40,3.60,3.60,3.60,99.90,1047722,28,19980,-72
2024-02-26 06:20:12,3.60,3.60,3.60,99.90,1046431,28,19922,-71
2024-02-26 06:20:43,3.60,3.60,3.60,99.90,1046620,28,20356,-70
2024-02-26 06:21:14,3.60,3.60,3.60,99.90,1045598,28,20319,-71
2024-02-26 06:21:44,3.60,3.60,3.60,99.90,1044854,28,20159,-71
2024-02-26 06:22:15,3.60,3.60,3.60,99.90,1043348,28,20018,-70
2024-02-26 06:22:45,3.70,3.70,3.70,99.90,1045404,28,20257,-72
2024-02-26 06:23:16,3.70,3.70,3.70,99.90,1044616,28,19920,-69
2024-02-26 06:23:46,3.70,3.70,3.70,99.90,1043504,28,20258,-70
2024-02-26 06:24:17,3.70,3.70,3.70,99.90,1045179,28,19912,-70
2024-02-26 06:24:48,3.60,3.60,3.60,99.90,1043617,28,19916,-70
2024-02-26 06:25:18,3.60,3.60,3.60,99.90,1048315,28,19950,-71
2024-02-26 06:25:49,3.60,3.60,3.60,99.90,1041532,28,19913,-69
2024-02-26 06:26:19,3.60,3.60,3.60,99.90,1040657,28,19913,-69
2024-02-26 06:26:50,3.60,3.60,3.60,99.90,1039658,28,20354,-70
2024-02-26 06:27:21,3.70,3.70,3.70,99.90,1047233,28,19916,-70
2024-02-26 06:27:52,3.70,3.70,3.70,99.90,1045728,28,19951,-70
2024-02-26 06:28:23,3.60,3.60,3.60,99.90,1043631,28,20682,-70
2024-02-26 06:28:54,3.70,3.70,3.70,99.90,1046620,28,19913,-69
2024-02-26 06:29:25,3.60,3.60,3.60,99.90,1041247,28,19925,-69
2024-02-26 06:29:55,3.60,3.60,3.60,99.90,1045475,28,20011,-70
2024-02-26 06:30:26,3.60,3.60,3.60,99.90,1045625,28,19913,-70
2024-02-26 06:30:56,3.70,3.70,3.70,99.90,1043544,28,20154,-69
2024-02-26 06:31:27,3.60,3.60,3.60,99.90,1045392,28,20030,-71
2024-02-26 06:31:58,3.60,3.60,3.60,99.90,1045466,28,19928,-70
2024-02-26 06:32:29,3.60,3.60,3.60,99.90,1044131,28,19916,-71
2024-02-26 06:32:59,3.60,3.60,3.60,99.90,1048283,28,20124,-70
2024-02-26 06:33:30,3.70,3.70,3.70,99.90,1043914,28,19943,-71
2024-02-26 06:34:01,3.70,3.70,3.70,99.90,1046485,28,19999,-69
2024-02-26 06:34:31,3.70,3.70,3.70,99.90,1042513,28,20007,-70
2024-02-26 06:35:06,3.60,3.60,3.60,99.90,1043990,28,20379,-69
2024-02-26 06:35:37,3.70,3.70,3.70,99.90,1042800,28,19927,-70
2024-02-26 06:36:08,3.70,3.70,3.70,99.90,1045408,28,19991,-70
2024-02-26 06:36:38,3.70,3.70,3.70,99.90,1042619,28,19908,-70
2024-02-26 06:37:09,3.70,3.70,3.70,99.90,1045418,28,19912,-70
2024-02-26 06:37:40,3.70,3.70,3.70,99.90,1045463,28,19970,-71
2024-02-26 06:38:12,3.70,3.70,3.70,99.90,1047859,28,20374,-71
2024-02-26 06:38:43,3.80,3.80,3.80,99.90,1044753,28,20140,-70
2024-02-26 06:39:15,3.70,3.70,3.70,99.90,1044539,28,19912,-71
2024-02-26 06:39:45,3.80,3.80,3.80,99.90,1043536,28,20366,-72
2024-02-26 06:40:16,3.80,3.80,3.80,99.90,1043361,28,19999,-70
2024-02-26 06:40:46,3.80,3.80,3.80,99.90,1045507,28,20275,-70
2024-02-26 06:41:17,3.80,3.80,3.80,99.90,1043370,28,20379,-71
2024-02-26 06:41:48,3.90,3.90,3.90,99.90,1046146,28,19905,-70
2024-02-26 06:42:18,3.90,3.90,3.90,99.90,1048083,28,20091,-70
2024-02-26 06:42:50,3.90,3.90,3.90,99.90,1049819,28,20132,-70
2024-02-26 06:43:20,3.90,3.90,3.90,99.90,1046527,28,19919,-70
2024-02-26 06:43:51,3.90,3.90,3.90,99.90,1048044,28,20272,-72
2024-02-26 06:44:21,3.90,3.90,3.90,99.90,1046950,28,20011,-70
2024-02-26 06:44:52,3.90,3.90,3.90,99.90,1046299,28,19991,-70
2024-02-26 06:45:22,3.90,3.90,3.90,99.90,1042562,28,20003,-70
2024-02-26 06:45:53,3.90,3.90,3.90,99.90,1044658,28,20302,-70
2024-02-26 06:46:24,4.00,4.00,4.00,99.90,1049290,28,20331,-70
2024-02-26 06:46:54,4.00,4.00,4.00,99.90,1046254,28,20376,-70
2024-02-26 06:47:25,4.00,4.00,4.00,99.90,1045755,28,19909,-70
2024-02-26 06:47:56,3.90,3.90,3.90,99.90,1047759,28,20416,-69
2024-02-26 06:48:27,4.00,4.00,4.00,99.90,1043850,28,19974,-71
2024-02-26 06:48:57,4.00,4.00,4.00,99.90,1047473,28,19908,-72
2024-02-26 06:49:28,4.00,4.00,4.00,99.90,1045889,28,19936,-69
2024-02-26 06:49:59,4.00,4.00,4.00,99.90,1041974,28,19995,-69
2024-02-26 06:50:29,4.00,4.00,4.00,99.90,1044714,28,19916,-70
2024-02-26 06:51:00,4.00,4.00,4.00,99.90,1044922,28,20353,-70
2024-02-26 06:51:31,3.90,3.90,3.90,99.90,1039680,28,20027,-70
2024-02-26 06:52:01,3.90,3.90,3.90,99.90,1045748,28,19909,-69
2024-02-26 06:52:32,3.90,3.90,3.90,99.90,1045842,28,19923,-70
2024-02-26 06:53:02,3.90,3.90,3.90,99.90,1049919,28,20006,-70
2024-02-26 06:53:33,4.00,4.00,4.00,99.90,1002277,28,19908,-71
2024-02-26 06:54:04,4.00,4.00,4.00,99.90,1044955,28,19904,-71
2024-02-26 06:54:34,4.00,4.00,4.00,99.90,1043624,28,20359,-71
2024-02-26 06:55:08,4.00,4.00,4.00,99.90,1045778,28,20003,-71
2024-02-26 06:55:40,4.10,4.10,4.10,99.90,1046745,28,20370,-71
2024-02-26 06:56:11,4.10,4.10,4.10,99.90,1046788,28,19905,-71
2024-02-26 06:56:41,4.00,4.00,4.00,99.90,1041890,28,20257,-71
2024-02-26 06:57:12,4.10,4.10,4.10,99.90,1041497,28,19913,-71
2024-02-26 06:57:42,4.10,4.10,4.10,99.90,1042192,28,20380,-70
2024-02-26 06:58:13,4.00,4.00,4.00,99.90,1044385,28,19909,-70
2024-02-26 06:58:44,4.00,4.00,4.00,99.90,1047560,28,20302,-72
2024-02-26 06:59:14,4.00,4.00,4.00,99.90,1047503,28,20012,-71
2024-02-26 06:59:46,4.00,4.00,4.00,99.90,1045887,28,19909,-70
2024-02-26 07:00:17,4.00,4.00,4.00,99.90,1043770,28,19966,-70
2024-02-26 07:00:48,4.00,4.00,4.00,99.90,1045826,28,19911,-70
2024-02-26 07:01:19,4.00,4.00,4.00,99.90,1044156,28,19962,-70
2024-02-26 07:01:49,4.00,4.00,4.00,99.90,1046012,28,20390,-69
2024-02-26 07:02:20,4.00,4.00,4.00,99.90,1047514,28,19904,-70
2024-02-26 07:02:50,4.00,4.00,4.00,99.90,1045109,28,20321,-70
2024-02-26 07:03:22,4.10,4.10,4.10,99.90,1045692,28,20034,-72
2024-02-26 07:03:53,4.00,4.00,4.00,99.90,1042722,28,19916,-71
2024-02-26 07:04:23,4.10,4.10,4.10,99.90,1045464,28,20470,-70
2024-02-26 07:04:56,4.10,4.10,4.10,99.90,1043621,28,20278,-70
2024-02-26 07:05:29,4.10,4.10,4.10,99.90,1047259,28,19920,-70
2024-02-26 07:06:00,4.10,4.10,4.10,99.90,1049035,28,19913,-71
2024-02-26 07:06:30,4.20,4.20,4.20,99.90,1044134,28,19909,-70
2024-02-26 07:07:01,4.20,4.20,4.20,99.90,1045452,28,20383,-70
2024-02-26 07:07:31,4.20,4.20,4.20,99.90,1045368,28,20329,-73
2024-02-26 07:08:02,4.20,4.20,4.20,99.90,1047944,28,20146,-70
2024-02-26 07:08:33,4.10,4.10,4.10,99.90,1049283,28,20283,-71
2024-02-26 07:09:03,4.10,4.10,4.10,99.90,1045169,28,20425,-70
2024-02-26 07:09:34,4.10,4.10,4.10,99.90,1043572,28,19916,-71
2024-02-26 07:10:05,4.10,4.10,4.10,99.90,1041053,28,20291,-70
2024-02-26 07:10:36,4.10,4.10,4.10,99.90,1043801,28,19965,-71
2024-02-26 07:11:10,4.10,4.10,4.10,99.90,1045633,28,20279,-70
2024-02-26 07:11:41,4.10,4.10,4.10,99.90,1044236,28,19908,-70
2024-02-26 07:12:12,4.10,4.10,4.10,99.90,1044603,28,19931,-72
2024-02-26 07:12:43,4.00,4.00,4.00,99.90,1046107,28,20394,-70
2024-02-26 07:13:13,4.10,4.10,4.10,99.90,1046133,28,20386,-71
2024-02-26 07:13:44,4.10,4.10,4.10,99.90,1047134,28,19975,-72
2024-02-26 07:14:14,4.00,4.00,4.00,99.90,1047856,28,19912,-71
2024-02-26 07:14:45,4.10,4.10,4.10,99.90,1045180,28,19913,-71
2024-02-26 07:15:16,4.10,4.10,4.10,99.90,1045723,28,19909,-71
2024-02-26 07:15:47,4.10,4.10,4.10,99.90,1046695,28,20153,-71
2024-02-26 07:16:17,4.10,4.10,4.10,99.90,1047239,28,19904,-70
2024-02-26 07:16:48,4.10,4.10,4.10,99.90,1048081,28,19912,-71
2024-02-26 07:17:18,4.10,4.10,4.10,99.90,1045960,28,19912,-70
2024-02-26 07:17:49,4.10,4.10,4.10,99.90,1046284,28,19912,-71
2024-02-26 07:18:20,4.00,4.00,4.00,99.90,1045915,28,19927,-71
2024-02-26 07:18:50,4.10,4.10,4.10,99.90,1043941,28,19940,-71
2024-02-26 07:19:21,4.10,4.10,4.10,99.90,1047146,28,20010,-70
2024-02-26 07:19:51,4.10,4.10,4.10,99.90,1045586,28,19920,-71
2024-02-26 07:20:22,4.10,4.10,4.10,99.90,1047636,28,20247,-71
2024-02-26 07:20:53,4.10,4.10,4.10,99.90,1048504,28,20253,-71
2024-02-26 07:21:24,4.20,4.20,4.20,99.90,1049272,28,19920,-71
2024-02-26 07:21:55,4.20,4.20,4.20,99.90,1043664,28,20011,-71
2024-02-26 07:22:26,4.10,4.10,4.10,99.90,1046741,28,19913,-71
2024-02-26 07:22:56,4.10,4.10,4.10,99.90,1044145,28,19948,-70
2024-02-26 07:23:27,4.20,4.20,4.20,99.90,1047349,28,20296,-69
2024-02-26 07:23:58,4.20,4.20,4.20,99.90,1045312,28,19993,-72
2024-02-26 07:24:28,4.30,4.30,4.30,99.90,1048878,28,19913,-72
2024-02-26 07:24:59,4.30,4.30,4.30,99.90,1047922,28,19948,-70
2024-02-26 07:25:29,4.30,4.30,4.30,99.90,1046808,28,20431,-70
2024-02-26 07:26:00,4.30,4.30,4.30,99.90,1048930,28,19924,-70
2024-02-26 07:26:31,4.30,4.30,4.30,99.90,1044771,28,19917,-71
2024-02-26 07:27:01,4.40,4.40,4.40,99.90,1044968,28,19909,-72
2024-02-26 07:27:32,4.40,4.40,4.40,99.90,1048397,28,20013,-70
2024-02-26 07:28:02,4.40,4.40,4.40,99.90,1041833,28,20084,-71
2024-02-26 07:28:33,4.40,4.40,4.40,99.90,1040182,28,20226,-71
2024-02-26 07:29:04,4.40,4.40,4.40,99.90,1044519,28,20451,-71
2024-02-26 07:29:34,4.40,4.40,4.40,99.90,1043319,28,20006,-70
2024-02-26 07:30:06,4.50,4.50,4.50,99.90,1045425,28,19923,-71
2024-02-26 07:30:36,4.50,4.50,4.50,99.90,1045943,28,20281,-72
2024-02-26 07:31:07,4.50,4.50,4.50,99.90,1047735,28,19912,-71
2024-02-26 07:31:37,4.60,4.60,4.60,99.90,1049864,28,19912,-71
2024-02-26 07:32:08,4.50,4.50,4.50,99.90,1045216,28,19924,-72
2024-02-26 07:32:38,4.50,4.50,4.50,99.90,1045362,28,20402,-70
2024-02-26 07:33:09,4.50,4.50,4.50,99.90,1043744,28,19920,-70
2024-02-26 07:33:40,4.50,4.50,4.50,99.90,1041223,28,20377,-71
2024-02-26 07:34:10,4.50,4.50,4.50,99.90,1046655,28,20199,-70
2024-02-26 07:34:44,4.50,4.50,4.50,99.90,1046052,28,19908,-71
2024-02-26 07:35:16,4.40,4.40,4.40,99.90,1043625,28,20161,-71
2024-02-26 07:35:47,4.50,4.50,4.50,99.90,1046896,28,20330,-71
2024-02-26 07:36:18,4.50,4.50,4.50,99.90,1048005,28,19967,-71
2024-02-26 07:36:49,4.60,4.60,4.60,99.90,1043258,28,20011,-71
2024-02-26 07:37:19,4.60,4.60,4.60,99.90,1045197,28,20441,-71
2024-02-26 07:37:50,4.70,4.70,4.70,99.90,1045240,28,19909,-71
2024-02-26 07:38:21,4.60,4.60,4.60,99.90,1045637,28,20315,-71
2024-02-26 07:38:54,4.70,4.70,4.70,99.90,1046013,28,19912,-72
2024-02-26 07:39:24,4.70,4.70,4.70,99.90,1045453,28,20084,-71
2024-02-26 07:39:55,4.70,4.70,4.70,99.90,1043542,28,19911,-70
2024-02-26 07:40:25,4.70,4.70,4.70,99.90,1047045,28,20312,-71
2024-02-26 07:40:57,4.70,4.70,4.70,99.90,1042208,28,20253,-71
2024-02-26 07:41:27,4.80,4.80,4.80,99.90,1048195,28,19908,-71
2024-02-26 07:41:58,4.90,4.90,4.90,99.90,1046816,28,19909,-71
2024-02-26 07:42:28,4.90,4.90,4.90,99.90,1043834,28,20271,-71
2024-02-26 07:42:59,5.00,5.00,5.00,99.90,1048296,28,19924,-71
2024-02-26 07:43:29,5.00,5.00,5.00,99.90,1044966,28,19925,-71
2024-02-26 07:44:00,5.10,5.10,5.10,99.90,1045551,28,19999,-70
2024-02-26 07:44:31,5.10,5.10,5.10,99.90,1047983,28,19920,-72
2024-02-26 07:45:02,5.10,5.10,5.10,99.90,1046803,28,19913,-71
2024-02-26 07:45:33,5.20,5.20,5.20,99.90,1041152,28,19917,-71
2024-02-26 07:46:03,5.20,5.20,5.20,99.90,1040928,28,19921,-71
2024-02-26 07:46:34,5.30,5.30,5.30,99.90,1048628,28,19951,-71
2024-02-26 07:47:05,5.30,5.30,5.30,99.90,1043935,28,19916,-71
2024-02-26 07:47:35,5.30,5.30,5.30,99.90,1044024,28,19913,-71
2024-02-26 07:48:06,5.30,5.30,5.30,99.90,1045625,28,20317,-72
2024-02-26 07:48:37,5.40,5.40,5.40,99.90,1043923,28,19920,-70
2024-02-26 07:49:08,5.40,5.40,5.40,99.90,1041643,28,19951,-71
2024-02-26 07:49:39,5.30,5.30,5.30,99.90,1044646,28,19916,-72
2024-02-26 07:50:11,5.30,5.30,5.30,99.90,1045886,28,19916,-72
2024-02-26 07:50:42,5.30,5.30,5.30,99.90,1042308,28,19912,-71
2024-02-26 07:51:14,5.20,5.20,5.20,99.90,1046572,28,19955,-72
2024-02-26 07:51:44,5.30,5.30,5.30,99.90,1047132,28,19913,-71
2024-02-26 07:52:15,5.30,5.30,5.30,99.90,1049521,28,20726,-71
2024-02-26 07:52:45,5.50,5.50,5.50,99.90,1048642,28,19965,-71
2024-02-26 07:53:16,5.50,5.50,5.50,99.90,1050265,28,19908,-70
2024-02-26 07:53:46,5.70,5.70,5.70,99.90,1025272,28,20903,-71
2024-02-26 07:54:17,5.70,5.70,5.70,99.90,1046069,28,20216,-71
2024-02-26 07:54:48,5.60,5.60,5.60,99.90,1046029,28,19919,-73
2024-02-26 07:55:19,5.50,5.50,5.50,99.90,1044110,28,19931,-71
2024-02-26 07:55:49,5.60,5.60,5.60,99.90,1047461,28,19990,-72
2024-02-26 07:56:20,5.60,5.60,5.60,99.90,1043872,28,19944,-72
2024-02-26 07:56:50,5.60,5.60,5.60,99.90,1047850,28,20105,-70
2024-02-26 07:57:21,5.70,5.70,5.70,99.90,1046570,28,20007,-72
2024-02-26 07:57:52,5.80,5.80,5.80,99.90,1048172,28,19935,-72
2024-02-26 07:58:25,5.90,5.90,5.90,99.90,1048074,28,20089,-72
2024-02-26 07:58:56,5.90,5.90,5.90,99.90,1047883,28,19994,-70
2024-02-26 07:59:27,5.90,5.90,5.90,99.90,1041660,28,20355,-71
2024-02-26 07:59:57,6.00,6.00,6.00,99.90,1035564,28,19960,-71
2024-02-26 08:00:28,6.10,6.10,6.10,99.90,1044049,28,19947,-71
2024-02-26 08:00:59,6.10,6.10,6.10,99.90,1043413,28,20003,-70
2024-02-26 08:01:29,6.20,6.20,6.20,99.90,1043022,28,20311,-70
2024-02-26 08:02:03,6.20,6.20,6.20,99.90,1048989,28,20203,-70
2024-02-26 08:02:34,6.20,6.20,6.20,99.90,1044782,28,20395,-71
2024-02-26 08:03:04,6.30,6.30,6.30,99.90,1048997,28,20002,-69
2024-02-26 08:03:36,6.30,6.30,6.30,99.90,1047531,28,20401,-69
2024-02-26 08:04:07,6.30,6.30,6.30,99.90,1045507,28,19917,-69
2024-02-26 08:04:38,6.30,6.30,6.30,99.90,1045404,28,19912,-69
2024-02-26 08:05:08,6.30,6.30,6.30,99.90,1045560,28,19923,-70
2024-02-26 08:05:40,6.30,6.30,6.30,99.90,1044350,28,19978,-71
2024-02-26 08:06:10,6.30,6.30,6.30,99.90,1047806,28,19919,-70
2024-02-26 08:06:41,6.20,6.20,6.20,99.90,1046225,28,20287,-70
2024-02-26 08:07:11,6.20,6.20,6.20,99.90,1046413,28,19920,-71
2024-02-26 08:07:42,6.20,6.20,6.20,99.90,1046438,28,19966,-71
2024-02-26 08:08:12,6.30,6.30,6.30,99.90,1044350,28,20596,-71
2024-02-26 08:08:44,6.30,6.30,6.30,99.90,1045218,28,20758,-71
2024-02-26 08:09:14,6.20,6.20,6.20,99.90,1041898,28,19913,-71
2024-02-26 08:09:46,6.30,6.30,6.30,99.90,1044452,28,19904,-69
2024-02-26 08:10:16,6.30,6.30,6.30,99.90,1046168,28,19911,-70
2024-02-26 08:10:47,6.30,6.30,6.30,99.90,1046468,28,20343,-71
2024-02-26 08:11:18,6.30,6.30,6.30,99.90,1045964,28,19915,-71
2024-02-26 08:11:48,6.10,6.10,6.10,99.90,1046685,28,19986,-70
2024-02-26 08:12:19,6.10,6.10,6.10,99.90,1049309,28,20219,-71
2024-02-26 08:12:50,6.10,6.10,6.10,99.90,1041691,28,19983,-72
2024-02-26 08:13:20,6.10,6.10,6.10,99.90,1047096,28,19920,-71
2024-02-26 08:13:51,6.20,6.20,6.20,99.90,1045723,28,19916,-72
2024-02-26 08:14:21,6.10,6.10,6.10,99.90,1046998,28,19911,-72
2024-02-26 08:14:52,6.10,6.10,6.10,99.90,1048999,28,20344,-72
2024-02-26 08:15:22,6.10,6.10,6.10,99.90,1042800,28,19940,-72
2024-02-26 08:15:53,6.10,6.10,6.10,99.90,1043111,28,19987,-71
2024-02-26 08:16:23,6.20,6.20,6.20,99.90,1041888,28,20387,-71
2024-02-26 08:16:54,6.20,6.20,6.20,99.90,1044416,28,20445,-71
2024-02-26 08:17:25,6.20,6.20,6.20,99.90,1046986,28,19944,-71
2024-02-26 08:17:55,6.20,6.20,6.20,99.90,1049061,28,19916,-71
2024-02-26 08:18:26,6.20,6.20,6.20,99.90,1046205,28,19973,-71
2024-02-26 08:18:56,6.20,6.20,6.20,99.90,1044380,28,20341,-71
2024-02-26 08:19:27,6.20,6.20,6.20,99.90,1047572,28,19936,-71
2024-02-26 08:19:57,6.20,6.20,6.20,99.90,1044098,28,19905,-71
2024-02-26 08:20:28,6.20,6.20,6.20,99.90,1041438,28,19909,-70
2024-02-26 08:20:59,6.20,6.20,6.20,99.90,1044816,28,19991,-71
2024-02-26 08:21:29,6.20,6.20,6.20,99.90,1050020,28,19954,-71
2024-02-26 08:22:00,6.20,6.20,6.20,99.90,1048467,28,19936,-71
2024-02-26 08:22:30,6.20,6.20,6.20,99.90,1047954,28,19944,-71
2024-02-26 08:23:01,6.20,6.20,6.20,99.90,1048095,28,19944,-71
2024-02-26 08:23:32,6.40,6.40,6.40,99.90,1046328,28,20430,-70
2024-02-26 08:24:03,6.50,6.50,6.50,99.90,1048311,28,20046,-70
2024-02-26 08:24:33,6.50,6.50,6.50,99.90,1048056,28,19912,-71
2024-02-26 08:25:06,6.50,6.50,6.50,99.90,1045784,28,19905,-70
2024-02-26 08:25:37,6.60,6.60,6.60,99.90,1048817,28,19920,-71
2024-02-26 08:26:10,6.50,6.50,6.50,99.90,1046997,28,19916,-71
2024-02-26 08:26:41,6.50,6.50,6.50,99.90,1043143,28,20099,-69
2024-02-26 08:27:11,6.60,6.60,6.60,99.90,1049101,28,20350,-70
2024-02-26 08:27:42,6.60,6.60,6.60,99.90,1050355,28,20018,-72
2024-02-26 08:28:14,6.60,6.60,6.60,99.90,1044821,28,19924,-71
2024-02-26 08:28:45,6.60,6.60,6.60,99.90,1049583,28,20351,-71
2024-02-26 08:29:15,6.60,6.60,6.60,99.90,1049776,28,19912,-71
2024-02-26 08:29:46,6.70,6.70,6.70,99.90,1046404,28,19936,-71
2024-02-26 08:30:17,6.60,6.60,6.60,99.90,1049296,28,20308,-71
2024-02-26 08:30:47,6.60,6.60,6.60,99.90,1044415,28,20003,-71
2024-02-26 08:31:18,6.70,6.70,6.70,99.90,1045889,28,20264,-70
2024-02-26 08:31:48,6.70,6.70,6.70,99.90,1050385,28,19920,-71
2024-02-26 08:32:19,6.70,6.70,6.70,99.90,1045644,28,19912,-71
2024-02-26 08:32:50,6.80,6.80,6.80,99.90,1042409,28,19912,-72
2024-02-26 08:33:21,6.80,6.80,6.80,99.90,1049209,28,19919,-71
2024-02-26 08:33:51,6.70,6.70,6.70,99.90,1039734,28,20042,-71
2024-02-26 08:34:22,6.70,6.70,6.70,99.90,1049368,28,19942,-71
2024-02-26 08:34:52,6.70,6.70,6.70,99.90,1041824,28,19939,-72
2024-02-26 08:35:23,6.80,6.80,6.80,99.90,1042185,28,19995,-71
2024-02-26 08:35:54,6.70,6.70,6.70,99.90,1043303,28,19909,-71
2024-02-26 08:36:24,6.70,6.70,6.70,99.90,1039715,28,19909,-71
2024-02-26 08:36:55,6.70,6.70,6.70,99.90,1038602,28,19905,-71
2024-02-26 08:37:25,6.70,6.70,6.70,99.90,1042419,28,20330,-71
2024-02-26 08:37:56,6.70,6.70,6.70,99.90,1046554,28,19919,-71
2024-02-26 08:38:27,6.70,6.70,6.70,99.90,1048648,28,19962,-71
2024-02-26 08:38:57,6.60,6.60,6.60,99.90,1045466,28,19920,-71
2024-02-26 08:39:28,6.60,6.60,6.60,99.90,1045030,28,19991,-71
2024-02-26 08:39:58,6.60,6.60,6.60,99.90,1047008,28,20282,-71
2024-02-26 08:40:29,6.70,6.70,6.70,99.90,1049349,28,20003,-70
2024-02-26 08:41:04,6.70,6.70,6.70,99.90,1045998,28,19904,-72
2024-02-26 08:41:35,6.80,6.80,6.80,99.90,1048095,28,20363,-71
2024-02-26 08:42:06,6.90,6.90,6.90,99.90,1048289,28,19908,-71
2024-02-26 08:42:36,6.80,6.80,6.80,99.90,1046245,28,19950,-70
2024-02-26 08:43:08,6.90,6.90,6.90,99.90,1045815,28,19960,-72
2024-02-26 08:43:38,6.70,6.70,6.70,99.90,1045905,28,20008,-70
2024-02-26 08:44:09,6.70,6.70,6.70,99.90,1045363,28,19936,-70
2024-02-26 08:44:40,6.60,6.60,6.60,99.90,1046422,28,20011,-70
2024-02-26 08:45:11,6.70,6.70,6.70,99.90,1043229,28,19912,-70
2024-02-26 08:45:41,6.70,6.70,6.70,99.90,1044074,28,19905,-70
2024-02-26 08:46:12,6.80,6.80,6.80,99.90,1048269,28,20748,-70
2024-02-26 08:46:43,6.80,6.80,6.80,99.90,1047063,28,19966,-70
2024-02-26 08:47:13,6.80,6.80,6.80,99.90,1045698,28,20687,-71
2024-02-26 08:47:44,6.80,6.80,6.80,99.90,1044611,28,19920,-71
2024-02-26 08:48:15,6.80,6.80,6.80,99.90,1048977,28,20056,-70
2024-02-26 08:48:46,6.70,6.70,6.70,99.90,1045426,28,19916,-69
2024-02-26 08:49:16,6.70,6.70,6.70,99.90,1045971,28,19924,-70
2024-02-26 08:49:47,6.50,6.50,6.50,99.90,1048640,28,19922,-70
2024-02-26 08:50:17,6.50,6.50,6.50,99.90,1046163,28,19999,-70
2024-02-26 08:50:48,6.50,6.50,6.50,99.90,1044015,28,20446,-71
2024-02-26 08:51:18,6.40,6.40,6.40,99.90,1047451,28,20377,-70
2024-02-26 08:51:49,6.30,6.30,6.30,99.90,1045263,28,19912,-69
2024-02-26 08:52:20,6.40,6.40,6.40,99.90,1044489,28,20078,-70
2024-02-26 08:52:50,6.30,6.30,6.30,99.90,1046030,28,20446,-70
2024-02-26 08:53:30,6.20,6.20,6.20,99.90,1039104,28,20007,-72
2024-02-26 08:54:01,6.20,6.20,6.20,99.90,1037576,28,19933,-70
2024-02-26 08:54:32,6.30,6.30,6.30,99.90,1040557,28,19999,-70
2024-02-26 08:55:03,6.30,6.30,6.30,99.90,1048531,28,20015,-71
2024-02-26 08:55:33,6.30,6.30,6.30,99.90,1044069,28,20392,-72
2024-02-26 08:56:04,6.30,6.30,6.30,99.90,1047295,28,19905,-71
2024-02-26 08:56:35,6.30,6.30,6.30,99.90,1048017,28,19998,-69
2024-02-26 08:57:05,6.30,6.30,6.30,99.90,1046140,28,19988,-71
2024-02-26 08:57:36,6.20,6.20,6.20,99.90,1044485,28,20359,-71
2024-02-26 08:58:07,6.20,6.20,6.20,99.90,1046336,28,19948,-72
2024-02-26 08:58:37,6.20,6.20,6.20,99.90,1045765,28,19940,-71
2024-02-26 08:59:09,6.20,6.20,6.20,99.90,1045806,28,19931,-69
2024-02-26 08:59:39,6.20,6.20,6.20,99.90,1047751,28,19919,-69
2024-02-26 09:00:11,6.20,6.20,6.20,99.90,1047541,28,20011,-69
2024-02-26 09:00:41,6.20,6.20,6.20,99.90,1041530,28,20351,-70
2024-02-26 09:01:12,6.10,6.10,6.10,99.90,1039501,28,19952,-70
2024-02-26 09:01:43,6.10,6.10,6.10,99.90,1039303,28,20369,-70
2024-02-26 09:02:13,6.20,6.20,6.20,99.90,1039851,28,19917,-70
2024-02-26 09:02:44,6.20,6.20,6.20,99.90,1047246,28,20417,-70
2024-02-26 09:03:14,6.30,6.30,6.30,99.90,1045338,28,19917,-70
2024-02-26 09:03:45,6.30,6.30,6.30,99.90,1046389,28,19904,-70
2024-02-26 09:04:15,6.30,6.30,6.30,99.90,1045353,28,19927,-69
2024-02-26 09:04:46,6.40,6.40,6.40,99.90,1048324,28,19911,-70
2024-02-26 09:05:17,6.30,6.30,6.30,99.90,1047159,28,19912,-70
2024-02-26 09:05:47,6.20,6.20,6.20,99.90,1045792,28,19936,-70
2024-02-26 09:06:18,6.30,6.30,6.30,99.90,1047982,28,20855,-71
2024-02-26 09:06:49,6.30,6.30,6.30,99.90,1047559,28,19950,-71
2024-02-26 09:07:19,6.30,6.30,6.30,99.90,1047016,28,19916,-71
2024-02-26 09:07:51,6.40,6.40,6.40,99.90,1046272,28,20207,-71
2024-02-26 09:08:22,6.40,6.40,6.40,99.90,1048590,28,19915,-71
2024-02-26 09:08:53,6.50,6.50,6.50,99.90,1044482,28,20767,-71
2024-02-26 09:09:26,6.60,6.60,6.60,99.90,1039666,28,20172,-71
2024-02-26 09:09:56,6.60,6.60,6.60,99.90,1042238,28,19909,-72
2024-02-26 09:10:27,6.60,6.60,6.60,99.90,1045634,28,19908,-71
2024-02-26 09:10:58,6.70,6.70,6.70,99.90,1045215,28,19944,-71
2024-02-26 09:11:28,6.70,6.70,6.70,99.90,1050160,28,20345,-70
2024-02-26 09:11:59,6.80,6.80,6.80,99.90,1045739,28,19913,-70
2024-02-26 09:12:29,6.80,6.80,6.80,99.90,1044376,28,19905,-71
2024-02-26 09:13:00,6.90,6.90,6.90,99.90,1049817,28,20343,-71
2024-02-26 09:13:31,6.90,6.90,6.90,99.90,1040777,28,19912,-71
2024-02-26 09:14:01,7.00,7.00,7.00,99.90,1049467,28,20305,-71
2024-02-26 09:14:32,7.00,7.00,7.00,99.90,1041256,28,19943,-71
2024-02-26 09:15:03,7.10,7.10,7.10,99.90,1042073,28,20008,-71
2024-02-26 09:15:33,7.00,7.00,7.00,99.90,1043327,28,19939,-70
2024-02-26 09:16:05,7.10,7.10,7.10,99.90,1045437,28,19908,-70
2024-02-26 09:16:35,7.10,7.10,7.10,99.90,1046968,28,19979,-71
2024-02-26 09:17:07,7.10,7.10,7.10,99.90,1049218,28,20104,-71
2024-02-26 09:17:38,7.10,7.10,7.10,99.90,1046128,28,19909,-70
2024-02-26 09:18:08,7.10,7.10,7.10,99.90,1047302,28,20015,-71
2024-02-26 09:18:39,7.10,7.10,7.10,99.90,1048565,28,20011,-71
2024-02-26 09:19:09,7.10,7.10,7.10,99.90,1045930,28,19912,-71
2024-02-26 09:19:42,7.20,7.20,7.20,99.90,1047331,28,19913,-71
2024-02-26 09:20:13,7.30,7.30,7.30,99.90,1047959,28,20319,-71
2024-02-26 09:20:44,7.30,7.30,7.30,99.90,1045846,28,20442,-71
2024-02-26 09:21:16,7.40,7.40,7.40,99.90,1048064,28,19954,-71
2024-02-26 09:21:46,7.40,7.40,7.40,99.90,1046043,28,19915,-71
2024-02-26 09:22:17,7.40,7.40,7.40,99.90,1045573,28,19912,-72
2024-02-26 09:22:48,7.40,7.40,7.40,99.90,1048574,28,19941,-71
2024-02-26 09:23:18,7.40,7.40,7.40,99.90,1047141,28,20511,-71
2024-02-26 09:23:49,7.40,7.40,7.40,99.90,1045881,28,19920,-71
2024-02-26 09:24:20,7.40,7.40,7.40,99.90,1043839,28,19912,-71
2024-02-26 09:24:52,7.40,7.40,7.40,99.90,1042521,28,20003,-71
2024-02-26 09:25:23,7.40,7.40,7.40,99.90,1049144,28,19957,-71
2024-02-26 09:25:53,7.50,7.50,7.50,99.90,1047183,28,19923,-71
2024-02-26 09:26:24,7.50,7.50,7.50,99.90,1045794,28,19935,-71
2024-02-26 09:26:54,7.40,7.40,7.40,99.90,1049578,28,19990,-71
2024-02-26 09:27:25,7.40,7.40,7.40,99.90,1046698,28,20003,-72
2024-02-26 09:27:56,7.40,7.40,7.40,99.90,1046015,28,19912,-73
2024-02-26 09:28:26,7.40,7.40,7.40,99.90,1049398,28,19922,-71
2024-02-26 09:28:57,7.50,7.50,7.50,99.90,1049352,28,19916,-71
2024-02-26 09:29:27,7.50,7.50,7.50,99.90,1046671,28,19916,-71
2024-02-26 09:29:58,7.60,7.60,7.60,99.90,1039384,28,20398,-71
2024-02-26 09:30:29,7.70,7.70,7.70,99.90,1042812,28,20388,-71
2024-02-26 09:30:59,7.60,7.60,7.60,99.90,1043705,28,20292,-71
2024-02-26 09:31:30,7.60,7.60,7.60,99.90,1046193,28,20107,-70
2024-02-26 09:32:01,7.70,7.70,7.70,99.90,1049030,28,19961,-71
2024-02-26 09:32:31,7.70,7.70,7.70,99.90,1046040,28,20349,-71
2024-02-26 09:33:02,7.80,7.80,7.80,99.90,1045481,28,20226,-71
2024-02-26 09:33:33,7.80,7.80,7.80,99.90,1044028,28,19912,-71
2024-02-26 09:34:04,7.80,7.80,7.80,99.90,1049472,28,19908,-71
2024-02-26 09:34:35,7.70,7.70,7.70,99.90,1041576,28,20050,-72
2024-02-26 09:35:06,7.60,7.60,7.60,99.90,1045960,28,20436,-71
2024-02-26 09:35:37,7.60,7.60,7.60,99.90,1047738,28,19984,-71
2024-02-26 09:36:09,7.60,7.60,7.60,99.90,1045723,28,19986,-71
2024-02-26 09:36:39,7.70,7.70,7.70,99.90,1044930,28,19919,-71
2024-02-26 09:37:10,7.70,7.70,7.70,99.90,1048430,28,19919,-71
2024-02-26 09:37:41,7.80,7.80,7.80,99.90,1048948,28,19908,-71
2024-02-26 09:38:12,7.80,7.80,7.80,99.90,1045738,28,19931,-70
2024-02-26 09:38:43,7.80,7.80,7.80,99.90,1046092,28,19912,-70
2024-02-26 09:39:17,7.90,7.90,7.90,99.90,1044028,28,20408,-71
2024-02-26 09:39:47,7.90,7.90,7.90,99.90,1045923,28,19920,-71
2024-02-26 09:40:18,7.90,7.90,7.90,99.90,1045978,28,20219,-70
2024-02-26 09:40:48,7.90,7.90,7.90,99.90,1046263,28,19935,-72
2024-02-26 09:41:20,8.00,8.00,8.00,99.90,1047608,28,19905,-71
2024-02-26 09:41:52,8.10,8.10,8.10,99.90,1047445,28,19999,-71
2024-02-26 09:42:25,8.10,8.10,8.10,99.90,1045393,28,19958,-71
2024-02-26 09:43:05,8.20,8.20,8.20,99.90,1045793,28,19916,-70
2024-02-26 09:43:39,8.20,8.20,8.20,99.90,1045732,28,19920,-71
2024-02-26 09:44:10,8.20,8.20,8.20,99.90,1046413,28,20019,-70
2024-02-26 09:44:42,8.20,8.20,8.20,99.90,1047042,28,19904,-71
2024-02-26 09:45:17,8.20,8.20,8.20,99.90,1048900,28,20760,-71
2024-02-26 09:45:50,8.20,8.20,8.20,99.90,1044137,28,19909,-70
2024-02-26 09:46:20,8.30,8.30,8.30,99.90,1047880,28,20049,-70
2024-02-26 09:46:52,8.20,8.20,8.20,99.90,1047362,28,19908,-71
2024-02-26 09:47:23,8.40,8.40,8.40,99.90,1043934,28,20327,-70
2024-02-26 09:47:55,8.40,8.40,8.40,99.90,1046856,28,20174,-70
2024-02-26 09:48:25,8.40,8.40,8.40,99.90,1046832,28,19927,-71
2024-02-26 09:48:56,8.40,8.40,8.40,99.90,1046460,28,19912,-71
2024-02-26 09:49:27,8.50,8.50,8.50,99.90,1045493,28,20306,-70
2024-02-26 09:49:59,8.40,8.40,8.40,99.90,1046827,28,19909,-71
2024-02-26 09:50:29,8.30,8.30,8.30,99.90,1046593,28,20280,-70
2024-02-26 09:51:01,8.40,8.40,8.40,99.90,1045863,28,19913,-71
2024-02-26 09:51:32,8.60,8.60,8.60,99.90,1048035,28,19942,-70
2024-02-26 09:52:04,8.70,8.70,8.70,99.90,1046067,28,19916,-70
2024-02-26 09:52:37,9.00,9.00,9.00,99.90,1046179,28,19915,-70
2024-02-26 09:53:10,9.10,9.10,9.10,99.90,1041975,28,19939,-70
2024-02-26 09:53:45,9.20,9.20,9.20,99.90,1006947,28,20779,-71
2024-02-26 09:54:16,9.30,9.30,9.30,99.90,1044521,28,19914,-70
2024-02-26 09:54:47,9.50,9.50,9.50,99.90,1043928,28,19955,-70
2024-02-26 09:55:19,9.80,9.80,9.80,99.90,1040574,28,19936,-71
2024-02-26 09:55:50,9.70,9.70,9.70,99.90,1047505,28,19962,-70
2024-02-26 09:56:21,9.80,9.80,9.80,99.90,1047171,28,19912,-70
2024-02-26 09:56:53,9.80,9.80,9.80,99.90,1045360,28,20554,-69
2024-02-26 09:57:25,9.90,9.90,9.90,99.90,1048226,28,20210,-69
2024-02-26 09:57:55,10.20,10.20,10.20,99.90,1046397,28,19913,-70
2024-02-26 09:58:28,10.40,10.40,10.40,99.90,1046918,28,20028,-69
2024-02-26 09:58:59,10.50,10.50,10.50,99.90,1045739,28,19940,-71
2024-02-26 09:59:33,10.50,10.50,10.50,99.90,1049068,28,20077,-70
2024-02-26 10:00:05,10.60,10.60,10.60,99.90,1046016,28,20384,-71
2024-02-26 10:00:37,10.70,10.70,10.70,99.90,1045497,28,19912,-71
2024-02-26 10:01:11,10.90,10.90,10.90,99.70,1041455,28,19936,-71
2024-02-26 10:01:42,10.80,10.80,10.80,99.50,1045507,28,20026,-70
2024-02-26 10:02:14,10.80,10.80,10.80,99.30,1045300,28,19908,-70
2024-02-26 10:02:45,10.80,10.80,10.80,99.10,1046889,28,20355,-70
2024-02-26 10:03:17,10.70,10.70,10.70,99.20,1048185,28,19904,-71
2024-02-26 10:03:51,10.80,10.80,10.80,99.20,1046023,28,20129,-71
2024-02-26 10:04:22,10.80,10.80,10.80,99.30,1047622,28,20131,-71
2024-02-26 10:04:56,11.00,11.00,11.00,99.30,1047478,28,20390,-71
2024-02-26 10:05:27,11.20,11.20,11.20,99.00,1045855,28,20344,-71
2024-02-26 10:05:58,11.30,11.30,11.30,98.80,1046915,28,19912,-71
2024-02-26 10:06:28,11.20,11.20,11.20,98.70,1046434,28,19912,-72
2024-02-26 10:07:00,11.20,11.20,11.20,98.70,1045026,28,19908,-71
2024-02-26 10:07:31,11.30,11.30,11.30,98.80,1049324,28,19912,-73
2024-02-26 10:08:03,11.30,11.30,11.30,98.60,1045634,28,19948,-70
2024-02-26 10:08:35,11.30,11.30,11.30,98.40,1045155,28,19940,-70
2024-02-26 10:09:07,11.20,11.20,11.20,98.30,1049333,28,19927,-70
2024-02-26 10:09:37,11.00,11.00,11.00,98.40,1043106,28,19939,-72
2024-02-26 10:10:08,11.10,11.10,11.10,98.60,1045794,28,19934,-70
2024-02-26 10:10:39,11.30,11.30,11.30,98.60,1049879,28,19915,-71
2024-02-26 10:11:10,11.30,11.30,11.30,98.40,1042369,28,19912,-71
2024-02-26 10:11:43,11.40,11.40,11.40,98.30,1049460,28,19935,-71
2024-02-26 10:12:16,11.60,11.60,11.60,98.00,1040953,28,19905,-70
2024-02-26 10:12:46,11.70,11.70,11.70,97.80,1038445,28,19909,-72
2024-02-26 10:13:17,11.90,11.90,11.90,97.80,1035615,28,20393,-70
2024-02-26 10:13:48,11.80,11.80,11.80,97.60,1033778,28,19944,-71
2024-02-26 10:14:18,11.70,11.70,11.70,97.60,1033829,28,19910,-71
2024-02-26 10:14:49,11.50,11.50,11.50,97.90,1035748,28,19933,-70
2024-02-26 10:15:19,11.50,11.50,11.50,97.80,1041330,28,19923,-71
2024-02-26 10:15:50,11.50,11.50,11.50,97.80,1040346,28,19935,-71
2024-02-26 10:16:20,11.50,11.50,11.50,97.70,1049472,28,20362,-71
2024-02-26 10:16:51,11.30,11.30,11.30,97.80,1045150,28,20356,-71
2024-02-26 10:17:22,11.30,11.30,11.30,97.90,1043765,28,20359,-71
2024-02-26 10:17:53,11.30,11.30,11.30,98.00,1037251,28,19956,-70
2024-02-26 10:18:24,11.30,11.30,11.30,98.10,1043076,28,19909,-70
2024-02-26 10:18:54,11.10,11.10,11.10,98.00,1045956,28,20010,-70
2024-02-26 10:19:26,11.00,11.00,11.00,98.10,1048361,28,19935,-70
2024-02-26 10:20:11,10.90,10.90,10.90,98.20,1046150,28,19913,-70
2024-02-26 10:20:41,10.90,10.90,10.90,98.40,1045750,28,19915,-70
2024-02-26 10:21:12,11.10,11.10,11.10,98.40,1044974,28,20739,-72
2024-02-26 10:21:43,10.90,10.90,10.90,98.20,1041964,28,19915,-70
2024-02-26 10:22:13,10.90,10.90,10.90,98.30,1040987,28,19912,-70
2024-02-26 10:22:44,11.00,11.00,11.00,98.30,1041682,28,19917,-70
2024-02-26 10:23:15,11.10,11.10,11.10,98.20,1040717,28,19974,-70
2024-02-26 10:23:46,10.80,10.80,10.80,98.20,1033865,28,20020,-70
2024-02-26 10:24:16,10.90,10.90,10.90,98.60,1041715,28,19991,-70
2024-02-26 10:24:47,11.00,11.00,11.00,98.40,1043270,28,19916,-70
2024-02-26 10:25:18,11.10,11.10,11.10,98.40,1037947,28,19956,-70
2024-02-26 10:25:58,11.10,11.10,11.10,98.30,1046391,28,20457,-69
2024-02-26 10:26:28,11.20,11.20,11.20,98.40,1047068,28,19912,-71
2024-02-26 10:26:59,11.30,11.30,11.30,98.20,1043512,28,19931,-70
2024-02-26 10:27:29,11.20,11.20,11.20,98.10,1048235,28,19908,-69
2024-02-26 10:28:03,11.30,11.30,11.30,98.10,1047410,28,19944,-71
2024-02-26 10:28:34,11.40,11.40,11.40,98.30,1045354,28,19992,-69
2024-02-26 10:29:05,11.30,11.30,11.30,98.00,1044643,28,19916,-71
2024-02-26 10:29:35,11.20,11.20,11.20,98.00,1047073,28,20274,-70
2024-02-26 10:30:17,11.10,11.10,11.10,97.90,1046226,28,19913,-70
2024-02-26 10:30:48,10.90,10.90,10.90,98.00,1046428,28,20028,-70
2024-02-26 10:31:18,10.90,10.90,10.90,98.10,1048446,28,19973,-71
2024-02-26 10:31:50,10.80,10.80,10.80,98.10,1045742,28,19908,-70
2024-02-26 10:32:21,10.80,10.80,10.80,98.20,1046095,28,20359,-70
2024-02-26 10:32:51,10.70,10.70,10.70,98.20,1048454,28,19946,-70
2024-02-26 10:33:22,10.70,10.70,10.70,98.30,1045058,28,20013,-69
2024-02-26 10:33:55,10.60,10.60,10.60,98.40,1046640,28,19916,-69
2024-02-26 10:34:26,10.60,10.60,10.60,98.40,1047758,28,19991,-71
2024-02-26 10:34:57,10.60,10.60,10.60,98.60,1044042,28,19923,-72
2024-02-26 10:35:28,10.60,10.60,10.60,98.60,1045606,28,20382,-71
2024-02-26 10:35:59,10.70,10.70,10.70,98.30,1046149,28,19995,-70
2024-02-26 10:36:33,10.90,10.90,10.90,98.40,1045729,28,19904,-70
2024-02-26 10:37:05,11.00,11.00,11.00,98.50,1045923,28,20347,-70
2024-02-26 10:37:35,11.00,11.00,11.00,98.50,1046025,28,19916,-70
2024-02-26 10:38:09,11.20,11.20,11.20,98.60,1045464,28,20287,-70
2024-02-26 10:38:40,11.40,11.40,11.40,98.50,1049434,28,19961,-70
2024-02-26 10:39:12,11.60,11.60,11.60,98.10,1046487,28,19936,-70
2024-02-26 10:39:46,11.60,11.60,11.60,97.80,1045785,28,19919,-70
2024-02-26 10:40:17,11.80,11.80,11.80,97.90,1041776,28,20289,-71
2024-02-26 10:40:48,12.00,12.00,12.00,97.70,1046510,28,20244,-70
2024-02-26 10:41:19,12.10,12.10,12.10,97.50,1049286,28,19911,-70
2024-02-26 10:41:50,12.10,12.10,12.10,97.20,1046161,28,20334,-70
2024-02-26 10:42:20,12.20,12.20,12.20,96.80,1041335,28,20474,-70
2024-02-26 10:42:51,11.90,11.90,11.90,96.60,1043101,28,19916,-70
2024-02-26 10:43:22,12.10,12.10,12.10,96.90,1044801,28,19915,-71
2024-02-26 10:43:52,12.30,12.30,12.30,96.80,1041361,28,20517,-71
2024-02-26 10:44:23,12.60,12.60,12.60,96.60,1042094,28,19940,-70
2024-02-26 10:44:53,12.70,12.70,12.70,96.40,1044592,28,20222,-70
2024-02-26 10:45:24,12.80,12.80,12.80,96.20,1046567,28,20155,-70
2024-02-26 10:45:55,12.90,12.90,12.90,96.00,1049051,28,20301,-70
2024-02-26 10:46:26,12.90,12.90,12.90,95.90,1043789,28,20267,-71
2024-02-26 10:46:57,13.00,13.00,13.00,95.80,1046833,28,19909,-71
2024-02-26 10:47:28,12.90,12.90,12.90,95.70,1048993,28,19952,-71
2024-02-26 10:48:00,12.80,12.80,12.80,95.70,1045750,28,19919,-70
2024-02-26 10:48:31,12.80,12.80,12.80,95.90,1045785,28,19909,-70
2024-02-26 10:49:01,12.90,12.90,12.90,95.90,1050062,28,20061,-71
2024-02-26 10:49:33,12.90,12.90,12.90,95.90,1047788,28,20471,-71
2024-02-26 10:50:07,12.90,12.90,12.90,96.00,1045581,28,20291,-71
2024-02-26 10:50:38,12.90,12.90,12.90,96.10,1044792,28,20033,-70
2024-02-26 10:51:11,12.60,12.60,12.60,96.20,1048589,28,19916,-70
2024-02-26 10:51:44,12.40,12.40,12.40,96.30,1046365,28,20126,-70
2024-02-26 10:52:15,12.30,12.30,12.30,96.50,1043377,28,19916,-69
2024-02-26 10:52:45,12.30,12.30,12.30,96.40,1049058,28,19944,-70
2024-02-26 10:53:17,12.20,12.20,12.20,96.60,1045667,28,20345,-70
2024-02-26 10:53:49,12.20,12.20,12.20,96.60,1006575,28,20452,-70
2024-02-26 10:54:20,12.20,12.20,12.20,96.60,1044467,28,20407,-70
2024-02-26 10:54:53,12.10,12.10,12.10,96.70,1043600,28,19913,-71
2024-02-26 10:55:24,12.10,12.10,12.10,96.80,1042535,28,20177,-71
2024-02-26 10:55:57,11.60,11.60,11.60,97.00,1048824,28,19944,-70
2024-02-26 10:56:28,11.50,11.50,11.50,97.10,1040784,28,20466,-72
2024-02-26 10:57:00,11.50,11.50,11.50,97.30,1043967,28,19909,-70
2024-02-26 10:57:40,11.40,11.40,11.40,97.40,1043776,28,19909,-70
2024-02-26 10:58:12,11.30,11.30,11.30,97.40,1043665,28,19967,-71
2024-02-26 10:58:42,11.30,11.30,11.30,97.60,1042060,28,20164,-71
2024-02-26 10:59:14,11.30,11.30,11.30,97.60,1038390,28,19917,-73
2024-02-26 10:59:44,11.30,11.30,11.30,97.60,1041210,28,19913,-71
2024-02-26 11:00:15,11.20,11.20,11.20,97.60,1044872,28,19950,-70
2024-02-26 11:00:47,11.20,11.20,11.20,97.70,1047692,28,19912,-72
2024-02-26 11:01:19,11.10,11.10,11.10,97.70,1043994,28,20163,-69
2024-02-26 11:01:50,11.00,11.00,11.00,97.90,1041929,28,19913,-72
2024-02-26 11:02:21,10.90,10.90,10.90,98.00,1045490,28,19940,-73
2024-02-26 11:02:52,10.90,10.90,10.90,98.10,1047998,28,20073,-72
2024-02-26 11:03:24,10.70,10.70,10.70,98.10,1045475,28,19909,-71
2024-02-26 11:03:55,10.70,10.70,10.70,98.20,1044687,28,20272,-71
2024-02-26 11:04:27,10.70,10.70,10.70,98.20,1048526,28,19923,-71
2024-02-26 11:04:58,10.60,10.60,10.60,98.20,1045661,28,19909,-69
2024-02-26 11:05:29,10.60,10.60,10.60,98.60,1046977,28,20402,-70
2024-02-26 11:06:01,10.70,10.70,10.70,98.30,1042653,28,19910,-70
2024-02-26 11:06:34,10.70,10.70,10.70,98.20,1039172,28,20010,-72
2024-02-26 11:07:05,10.60,10.60,10.60,98.00,1043064,28,19913,-70
2024-02-26 11:07:36,10.50,10.50,10.50,98.20,1043744,28,19916,-72
2024-02-26 11:08:07,10.50,10.50,10.50,98.30,1045388,28,19970,-71
2024-02-26 11:08:38,10.40,10.40,10.40,98.30,1048020,28,19909,-73
2024-02-26 11:09:12,10.40,10.40,10.40,98.30,1047117,28,20153,-72
2024-02-26 11:09:46,10.40,10.40,10.40,98.30,1045448,28,19913,-74
2024-02-26 11:10:17,10.40,10.40,10.40,98.20,1048525,28,19922,-71
2024-02-26 11:10:48,10.40,10.40,10.40,98.30,1045391,28,19974,-69
2024-02-26 11:11:19,10.40,10.40,10.40,98.20,1045220,28,19953,-71
2024-02-26 11:11:50,10.40,10.40,10.40,98.20,1044872,28,19921,-71
2024-02-26 11:12:21,10.50,10.50,10.50,98.10,1044694,28,19938,-71
2024-02-26 11:12:53,10.60,10.60,10.60,98.00,1037130,28,19905,-72
2024-02-26 11:13:26,10.60,10.60,10.60,97.90,1033724,28,20372,-71
2024-02-26 11:13:58,10.50,10.50,10.50,98.00,1038352,28,20466,-72
2024-02-26 11:14:29,10.60,10.60,10.60,98.10,1044708,28,20734,-71
2024-02-26 11:15:01,10.70,10.70,10.70,98.00,1046527,28,19920,-71
2024-02-26 11:15:33,10.70,10.70,10.70,97.90,1047091,28,20122,-70
2024-02-26 11:16:04,10.80,10.80,10.80,97.90,1047762,28,19908,-70
2024-02-26 11:16:35,10.80,10.80,10.80,97.90,1046047,28,19915,-69
2024-02-26 11:17:07,10.70,10.70,10.70,97.80,1048120,28,20258,-71
2024-02-26 11:17:38,10.60,10.60,10.60,97.90,1043344,28,19983,-70
2024-02-26 11:18:09,10.70,10.70,10.70,97.90,1043676,28,20445,-72
2024-02-26 11:18:41,10.70,10.70,10.70,97.80,1044502,28,19984,-70
2024-02-26 11:19:13,10.70,10.70,10.70,97.80,1048532,28,20383,-71
2024-02-26 11:19:44,10.80,10.80,10.80,97.60,1046577,28,19913,-69
2024-02-26 11:20:15,11.00,11.00,11.00,97.60,1045682,28,20386,-70
2024-02-26 11:20:46,11.00,11.00,11.00,97.40,1050270,28,20018,-70
2024-02-26 11:21:27,11.10,11.10,11.10,97.20,1046772,28,19999,-70
2024-02-26 11:21:57,11.30,11.30,11.30,97.10,1044104,28,19944,-71
2024-02-26 11:22:28,11.70,11.70,11.70,97.00,1047077,28,19933,-70
2024-02-26 11:22:59,11.90,11.90,11.90,96.60,1046037,28,19905,-71
2024-02-26 11:23:30,11.90,11.90,11.90,96.20,1047692,28,20467,-71
2024-02-26 11:24:02,12.10,12.10,12.10,96.10,1049000,28,20148,-70
2024-02-26 11:24:32,12.30,12.30,12.30,95.90,1044909,28,20385,-72
2024-02-26 11:25:03,12.50,12.50,12.50,95.80,1048560,28,19904,-71
2024-02-26 11:25:39,12.50,12.50,12.50,95.60,1048660,28,19900,-72
2024-02-26 11:26:10,12.40,12.40,12.40,95.20,1046055,28,20408,-74
2024-02-26 11:26:45,12.30,12.30,12.30,95.30,1049110,28,19912,-70
2024-02-26 11:27:17,12.30,12.30,12.30,95.40,1044410,28,20395,-71
2024-02-26 11:27:52,12.20,12.20,12.20,95.40,1044356,28,19915,-71
2024-02-26 11:28:24,12.10,12.10,12.10,95.50,1042626,28,19920,-71
2024-02-26 11:28:55,12.00,12.00,12.00,95.70,1047051,28,19932,-71
2024-02-26 11:29:28,11.80,11.80,11.80,95.70,1049472,28,19959,-72
2024-02-26 11:30:00,11.80,11.80,11.80,95.70,1046302,28,19904,-71
2024-02-26 11:30:32,11.80,11.80,11.80,95.70,1046149,28,20302,-71
2024-02-26 11:31:04,11.60,11.60,11.60,95.60,1047722,28,19908,-71
2024-02-26 11:31:35,11.60,11.60,11.60,95.40,1048512,28,19993,-71
2024-02-26 11:32:06,11.40,11.40,11.40,95.50,1046061,28,20029,-71
2024-02-26 11:32:37,11.30,11.30,11.30,95.60,1046808,28,19905,-71
2024-02-26 11:33:09,11.30,11.30,11.30,95.70,1047954,28,20318,-72
2024-02-26 11:33:40,11.30,11.30,11.30,95.80,1046144,28,19904,-73
2024-02-26 11:34:10,11.30,11.30,11.30,95.90,1048700,28,20245,-70
2024-02-26 11:34:42,11.20,11.20,11.20,96.00,1047791,28,20343,-70
2024-02-26 11:35:15,11.30,11.30,11.30,96.00,1046003,28,19912,-71
2024-02-26 11:35:45,11.30,11.30,11.30,96.00,1049757,28,19934,-72
2024-02-26 11:36:18,11.40,11.40,11.40,96.00,1038152,28,19919,-70
2024-02-26 11:36:48,11.50,11.50,11.50,96.10,1038438,28,20358,-73
2024-02-26 11:37:19,11.40,11.40,11.40,96.00,1041698,28,19912,-71
2024-02-26 11:37:56,11.30,11.30,11.30,96.00,1038459,28,20019,-71
2024-02-26 11:38:27,11.40,11.40,11.40,96.00,1042332,28,19917,-71
2024-02-26 11:38:58,11.50,11.50,11.50,96.20,1045216,28,19916,-71
2024-02-26 11:39:31,11.50,11.50,11.50,96.10,1041400,28,20303,-71
2024-02-26 11:40:01,11.40,11.40,11.40,96.10,1049259,28,19912,-71
2024-02-26 11:40:33,11.30,11.30,11.30,96.20,1046041,28,20260,-69
2024-02-26 11:41:04,11.40,11.40,11.40,96.20,1044960,28,19985,-71
2024-02-26 11:41:36,11.40,11.40,11.40,96.10,1046291,28,19908,-70
2024-02-26 11:42:08,11.30,11.30,11.30,96.20,1046893,28,20313,-71
2024-02-26 11:42:45,11.40,11.40,11.40,96.20,1044823,28,20359,-70
2024-02-26 11:43:16,11.40,11.40,11.40,96.20,1049148,28,20116,-70
2024-02-26 11:43:49,11.60,11.60,11.60,96.40,1050053,28,19922,-71
2024-02-26 11:44:30,11.60,11.60,11.60,96.40,1046504,28,20322,-72
2024-02-26 11:45:01,11.60,11.60,11.60,96.40,1043549,28,19920,-71
2024-02-26 11:45:37,11.60,11.60,11.60,96.30,1047546,28,20003,-71
2024-02-26 11:46:24,11.60,11.60,11.60,96.30,1046063,28,19908,-71
2024-02-26 11:46:56,11.50,11.50,11.50,96.40,1042551,28,19915,-69
2024-02-26 11:47:27,11.50,11.50,11.50,96.50,1042936,28,20208,-71
2024-02-26 11:47:57,11.30,11.30,11.30,96.50,1049698,28,20061,-71
2024-02-26 11:48:28,11.30,11.30,11.30,96.50,1043899,28,19912,-70
2024-02-26 11:48:59,11.40,11.40,11.40,96.50,1044759,28,19988,-69
2024-02-26 11:49:30,11.40,11.40,11.40,96.50,1049200,28,19915,-70
2024-02-26 11:50:21,11.40,11.40,11.40,96.60,1046454,28,19912,-70
2024-02-26 11:50:51,11.50,11.50,11.50,96.50,1048313,28,19923,-70
2024-02-26 11:51:26,11.40,11.40,11.40,96.50,1044448,28,20015,-71
2024-02-26 11:52:00,11.50,11.50,11.50,96.40,1042734,28,19944,-71
2024-02-26 11:52:31,11.50,11.50,11.50,96.40,1049509,28,19914,-69
2024-02-26 11:53:20,11.60,11.60,11.60,96.40,1046138,28,19959,-70
2024-02-26 11:53:51,11.70,11.70,11.70,96.40,1001870,28,20120,-71
2024-02-26 11:54:41,11.70,11.70,11.70,96.40,1045664,28,19917,-70
2024-02-26 11:55:11,11.60,11.60,11.60,96.50,1045810,28,19962,-71
2024-02-26 11:55:42,11.60,11.60,11.60,96.40,1048076,28,19923,-71
2024-02-26 11:56:20,11.60,11.60,11.60,96.80,1047857,28,19912,-71
2024-02-26 11:56:51,11.60,11.60,11.60,96.50,1044075,28,19921,-71
2024-02-26 11:57:24,11.70,11.70,11.70,96.50,1049162,28,20218,-71
2024-02-26 11:57:56,11.60,11.60,11.60,96.50,1054049,28,19960,-72
2024-02-26 11:58:30,11.70,11.70,11.70,96.60,1047854,28,20051,-70
2024-02-26 11:59:24,11.70,11.70,11.70,96.60,1044926,28,19909,-70
2024-02-26 11:59:55,11.70,11.70,11.70,96.60,1041223,28,19909,-70
2024-02-26 12:00:27,11.80,11.80,11.80,96.70,1048923,28,19908,-71
2024-02-26 12:00:57,11.90,11.90,11.90,96.70,1044293,28,19975,-70
2024-02-26 12:01:41,11.90,11.90,11.90,96.70,1045788,28,20498,-71
2024-02-26 12:02:13,11.90,11.90,11.90,96.70,1043272,28,19958,-71
2024-02-26 12:02:43,11.90,11.90,11.90,96.70,1047958,28,19905,-69
2024-02-26 12:03:15,12.00,12.00,12.00,96.60,1047851,28,19912,-70
2024-02-26 12:03:46,12.10,12.10,12.10,96.60,1043887,28,20503,-70
2024-02-26 12:04:27,11.90,11.90,11.90,96.20,1046778,28,19909,-70
2024-02-26 12:04:57,12.00,12.00,12.00,96.20,1046528,28,20003,-70
2024-02-26 12:05:31,12.00,12.00,12.00,96.30,1046072,28,19909,-71
2024-02-26 12:06:02,11.90,11.90,11.90,96.20,1042527,28,19948,-71
2024-02-26 12:06:45,11.90,11.90,11.90,96.30,1049606,28,20351,-70
2024-02-26 12:07:16,11.90,11.90,11.90,96.30,1045906,28,19905,-71
2024-02-26 12:07:48,12.10,12.10,12.10,96.40,1048815,28,20003,-71
2024-02-26 12:08:21,12.20,12.20,12.20,96.30,1047024,28,19962,-71
2024-02-26 12:08:52,12.20,12.20,12.20,96.30,1045821,28,19951,-71
2024-02-26 12:09:41,12.10,12.10,12.10,96.30,1048905,28,19918,-72
2024-02-26 12:10:15,12.00,12.00,12.00,96.40,1047898,28,20314,-72
2024-02-26 12:10:46,11.90,11.90,11.90,96.60,1048567,28,20482,-71
2024-02-26 12:11:17,11.70,11.70,11.70,96.50,1047196,28,19943,-71
2024-02-26 12:11:47,11.60,11.60,11.60,96.60,1045542,28,20442,-71
2024-02-26 12:12:19,11.50,11.50,11.50,96.80,1045433,28,20094,-70
2024-02-26 12:12:49,11.50,11.50,11.50,96.90,1043415,28,19986,-70
2024-02-26 12:13:20,11.40,11.40,11.40,97.00,1044339,28,19916,-70
2024-02-26 12:13:51,11.50,11.50,11.50,97.10,1045512,28,19924,-70
2024-02-26 12:14:25,11.50,11.50,11.50,97.20,1045897,28,19935,-71
2024-02-26 12:14:56,11.40,11.40,11.40,97.10,1045832,28,19916,-72
2024-02-26 12:15:39,11.30,11.30,11.30,97.20,1041507,28,20004,-70
2024-02-26 12:16:10,11.20,11.20,11.20,97.30,1042785,28,20335,-70
2024-02-26 12:16:45,11.20,11.20,11.20,97.50,1045557,28,19913,-70
2024-02-26 12:17:19,11.20,11.20,11.20,97.50,1045115,28,19983,-72
2024-02-26 12:17:51,11.10,11.10,11.10,97.60,1040396,28,20004,-70
2024-02-26 12:18:22,11.10,11.10,11.10,97.70,1040824,28,19917,-71
2024-02-26 12:18:52,11.10,11.10,11.10,97.70,1040961,28,19917,-70
2024-02-26 12:19:23,11.10,11.10,11.10,97.60,1043693,28,20316,-71
2024-02-26 12:19:55,11.10,11.10,11.10,97.70,1045042,28,20015,-72
2024-02-26 12:20:26,11.10,11.10,11.10,97.80,1044871,28,20012,-70
2024-02-26 12:21:03,11.10,11.10,11.10,97.80,1046349,28,20397,-70
2024-02-26 12:21:37,11.10,11.10,11.10,97.80,1043405,28,19942,-70
2024-02-26 12:22:08,11.10,11.10,11.10,97.90,1043769,28,19924,-70
2024-02-26 12:22:40,11.00,11.00,11.00,97.90,1046004,28,19957,-70
2024-02-26 12:23:14,11.00,11.00,11.00,97.80,1043742,28,20547,-70
2024-02-26 12:23:45,11.10,11.10,11.10,98.00,1045830,28,19958,-70
2024-02-26 12:24:16,11.10,11.10,11.10,97.90,1042397,28,19923,-69
2024-02-26 12:24:46,11.10,11.10,11.10,97.80,1043598,28,19933,-70
2024-02-26 12:25:17,11.10,11.10,11.10,97.80,1044572,28,19919,-70
2024-02-26 12:25:48,11.00,11.00,11.00,97.90,1043055,28,19923,-70
2024-02-26 12:26:18,11.10,11.10,11.10,98.00,1044440,28,20359,-71
2024-02-26 12:26:49,11.10,11.10,11.10,98.00,1043276,28,19913,-70
2024-02-26 12:27:19,11.20,11.20,11.20,98.10,1044372,28,19916,-71
2024-02-26 12:27:51,11.30,11.30,11.30,98.10,1043036,28,19978,-70
2024-02-26 12:28:21,11.40,11.40,11.40,98.10,1045575,28,19905,-70
2024-02-26 12:28:52,11.50,11.50,11.50,98.00,1046452,28,19927,-71
2024-02-26 12:29:22,11.60,11.60,11.60,98.00,1047940,28,19999,-70
2024-02-26 12:30:05,11.70,11.70,11.70,98.00,1044677,28,19946,-71
2024-02-26 12:30:36,11.70,11.70,11.70,97.90,1039897,28,19917,-70
2024-02-26 12:31:06,11.80,11.80,11.80,98.30,1041759,28,19912,-72
2024-02-26 12:31:38,11.90,11.90,11.90,98.00,1042482,28,19927,-70
2024-02-26 12:32:08,12.00,12.00,12.00,97.90,1045620,28,20390,-71
2024-02-26 12:32:39,12.10,12.10,12.10,97.90,1043151,28,19921,-70
2024-02-26 12:33:10,12.20,12.20,12.20,97.50,1045729,28,19917,-70
2024-02-26 12:33:41,12.30,12.30,12.30,97.40,1044974,28,19921,-71
2024-02-26 12:34:12,12.30,12.30,12.30,97.30,1045004,28,19921,-71
2024-02-26 12:34:43,12.30,12.30,12.30,97.20,1047526,28,19908,-70
2024-02-26 12:35:15,12.30,12.30,12.30,97.20,1044976,28,19985,-72
2024-02-26 12:35:48,12.00,12.00,12.00,97.30,1043887,28,19948,-70
2024-02-26 12:36:18,11.90,11.90,11.90,97.30,1044565,28,19931,-71
2024-02-26 12:36:49,12.00,12.00,12.00,97.50,1043688,28,20115,-71
2024-02-26 12:37:20,12.00,12.00,12.00,97.40,1044514,28,19987,-71
2024-02-26 12:37:51,12.00,12.00,12.00,97.40,1044677,28,20012,-71
2024-02-26 12:38:22,12.00,12.00,12.00,97.40,1045161,28,19935,-70
2024-02-26 12:38:52,12.00,12.00,12.00,97.40,1045876,28,20383,-71
2024-02-26 12:39:23,11.90,11.90,11.90,97.30,1043977,28,19916,-72
2024-02-26 12:39:54,12.00,12.00,12.00,97.30,1045810,28,20612,-71
2024-02-26 12:40:24,11.90,11.90,11.90,97.20,1046514,28,19923,-71
2024-02-26 12:40:55,11.90,11.90,11.90,97.30,1045506,28,19916,-72
2024-02-26 12:41:26,12.00,12.00,12.00,97.40,1046869,28,19916,-72
2024-02-26 12:41:59,12.10,12.10,12.10,97.40,1045011,28,20403,-71
2024-02-26 12:42:30,12.10,12.10,12.10,97.30,1043624,28,19912,-71
2024-02-26 12:43:01,12.10,12.10,12.10,97.30,1044821,28,20045,-72
2024-02-26 12:43:32,12.20,12.20,12.20,97.30,1047966,28,20432,-72
2024-02-26 12:44:03,12.30,12.30,12.30,97.30,1047022,28,19916,-70
2024-02-26 12:44:34,12.20,12.20,12.20,97.20,1044402,28,19927,-71
2024-02-26 12:45:11,12.30,12.30,12.30,97.30,1044074,28,20643,-71
2024-02-26 12:45:46,12.30,12.30,12.30,97.10,1045602,28,19913,-72
2024-02-26 12:46:16,12.30,12.30,12.30,96.70,1041068,28,20292,-71
2024-02-26 12:46:47,12.30,12.30,12.30,96.30,1046108,28,19944,-73
2024-02-26 12:47:18,12.40,12.40,12.40,96.30,1043992,28,20017,-71
2024-02-26 12:47:49,12.30,12.30,12.30,96.10,1045370,28,20541,-72
2024-02-26 12:48:20,12.30,12.30,12.30,96.10,1043732,28,20020,-70
2024-02-26 12:48:51,12.30,12.30,12.30,95.90,1044034,28,19909,-72
2024-02-26 12:49:21,12.30,12.30,12.30,95.80,1045922,28,19999,-72
2024-02-26 12:49:52,12.20,12.20,12.20,95.90,1046062,28,19919,-71
2024-02-26 12:50:22,12.20,12.20,12.20,95.80,1043384,28,19989,-70
2024-02-26 12:50:54,12.20,12.20,12.20,95.60,1045172,28,20528,-73
2024-02-26 12:51:28,12.10,12.10,12.10,95.60,1044239,28,20731,-71
2024-02-26 12:52:02,12.00,12.00,12.00,95.70,1044553,28,19912,-71
2024-02-26 12:52:39,12.10,12.10,12.10,95.80,1044386,28,20003,-71
2024-02-26 12:53:11,12.20,12.20,12.20,95.90,1045904,28,19952,-71
2024-02-26 12:53:42,12.20,12.20,12.20,95.80,1045709,28,19924,-71
2024-02-26 12:54:13,12.10,12.10,12.10,95.90,1043172,28,20457,-71
2024-02-26 12:54:44,12.20,12.20,12.20,95.80,1041923,28,19912,-70
2024-02-26 12:55:16,12.20,12.20,12.20,95.70,1044456,28,19909,-71
2024-02-26 12:55:46,12.20,12.20,12.20,95.70,1046166,28,19912,-70
2024-02-26 12:56:17,12.30,12.30,12.30,95.70,1045449,28,19905,-70
2024-02-26 12:56:48,12.20,12.20,12.20,95.80,1043388,28,20279,-70
2024-02-26 12:57:18,12.10,12.10,12.10,95.90,1045670,28,20386,-71
2024-02-26 12:57:50,12.10,12.10,12.10,95.70,1045512,28,20345,-72
2024-02-26 12:58:24,12.20,12.20,12.20,95.70,1044387,28,20053,-71
2024-02-26 12:58:55,12.20,12.20,12.20,95.70,1044594,28,19923,-72
2024-02-26 12:59:26,12.30,12.30,12.30,95.60,1044697,28,19909,-71
2024-02-26 12:59:57,12.20,12.20,12.20,95.40,1044797,28,19932,-72
2024-02-26 13:00:28,12.20,12.20,12.20,95.30,1044512,28,19992,-70
2024-02-26 13:00:59,12.30,12.30,12.30,95.40,1045635,28,19908,-72
2024-02-26 13:01:30,12.40,12.40,12.40,95.30,1045603,28,20138,-72
2024-02-26 13:02:01,12.30,12.30,12.30,95.20,1046001,28,19915,-71
2024-02-26 13:02:32,12.30,12.30,12.30,95.10,1042348,28,19909,-71
2024-02-26 13:03:03,12.20,12.20,12.20,95.10,1044796,28,19916,-73
2024-02-26 13:03:35,12.10,12.10,12.10,95.20,1046209,28,19908,-70
2024-02-26 13:04:06,12.20,12.20,12.20,95.20,1046266,28,19951,-70
2024-02-26 13:04:38,12.10,12.10,12.10,95.30,1043969,28,19921,-72
2024-02-26 13:05:08,12.20,12.20,12.20,95.40,1045870,28,19909,-71
2024-02-26 13:05:39,12.20,12.20,12.20,95.40,1047569,28,19908,-71
2024-02-26 13:06:10,12.30,12.30,12.30,95.50,1042499,28,20261,-71
2024-02-26 13:06:41,12.30,12.30,12.30,95.40,1043947,28,19909,-71
2024-02-26 13:07:11,12.20,12.20,12.20,95.40,1042552,28,20452,-71
2024-02-26 13:07:43,12.10,12.10,12.10,95.50,1044452,28,19994,-72
2024-02-26 13:08:19,12.10,12.10,12.10,95.60,1045538,28,19999,-72
2024-02-26 13:08:58,12.10,12.10,12.10,95.80,1044614,28,20008,-72
2024-02-26 13:09:32,12.20,12.20,12.20,96.00,1045594,28,19911,-71
2024-02-26 13:10:02,12.20,12.20,12.20,95.80,1041579,28,19912,-71
2024-02-26 13:10:34,12.20,12.20,12.20,95.90,1037238,28,20393,-71
2024-02-26 13:11:05,12.20,12.20,12.20,95.90,1038031,28,20505,-72
2024-02-26 13:11:36,12.20,12.20,12.20,95.80,1041435,28,19943,-72
2024-02-26 13:12:07,12.20,12.20,12.20,95.70,1044663,28,19951,-72
2024-02-26 13:12:42,12.20,12.20,12.20,95.70,1044179,28,20313,-72
2024-02-26 13:13:17,12.20,12.20,12.20,95.70,1045392,28,19966,-70
2024-02-26 13:13:49,12.10,12.10,12.10,95.50,1045450,28,20003,-71
2024-02-26 13:14:22,12.20,12.20,12.20,95.60,1045020,28,20003,-73
2024-02-26 13:15:00,12.20,12.20,12.20,95.60,1045925,28,19953,-70
2024-02-26 13:15:30,12.20,12.20,12.20,95.60,1046206,28,20732,-72
2024-02-26 13:16:05,12.20,12.20,12.20,95.70,1046699,28,20012,-71
2024-02-26 13:16:35,12.30,12.30,12.30,95.70,1043777,28,19912,-71
2024-02-26 13:17:06,12.40,12.40,12.40,95.80,1044289,28,20240,-71
2024-02-26 13:17:37,12.40,12.40,12.40,95.70,1044186,28,20237,-71
2024-02-26 13:18:11,12.40,12.40,12.40,95.70,1044675,28,19923,-71
2024-02-26 13:18:42,12.50,12.50,12.50,95.70,1043854,28,19917,-71
2024-02-26 13:19:13,12.50,12.50,12.50,95.80,1045550,28,19921,-72
2024-02-26 13:19:50,12.60,12.60,12.60,95.80,1046515,28,19920,-71
2024-02-26 13:20:28,12.50,12.50,12.50,95.40,1043666,28,20022,-71
2024-02-26 13:21:15,12.50,12.50,12.50,95.40,1044924,28,20000,-70
2024-02-26 13:21:45,12.50,12.50,12.50,95.20,1044527,28,19917,-70
2024-02-26 13:22:16,12.40,12.40,12.40,95.40,1042947,28,19904,-71
2024-02-26 13:22:46,12.40,12.40,12.40,95.40,1044064,28,20592,-70
2024-02-26 13:23:17,12.40,12.40,12.40,95.50,1045650,28,20314,-71
2024-02-26 13:23:48,12.30,12.30,12.30,95.50,1043800,28,20002,-71
2024-02-26 13:24:22,12.20,12.20,12.20,95.40,1045321,28,19958,-70
2024-02-26 13:24:56,12.30,12.30,12.30,95.60,1044023,28,19924,-70
2024-02-26 13:25:27,12.40,12.40,12.40,95.60,1046189,28,19923,-71
2024-02-26 13:25:57,12.40,12.40,12.40,95.70,1043827,28,20379,-71
2024-02-26 13:26:28,12.40,12.40,12.40,95.70,1046224,28,19913,-72
2024-02-26 13:26:58,12.40,12.40,12.40,95.60,1045951,28,19908,-71
2024-02-26 13:27:29,12.50,12.50,12.50,95.70,1043906,28,19908,-71
2024-02-26 13:28:09,12.50,12.50,12.50,95.70,1045621,28,20727,-72
2024-02-26 13:28:40,12.50,12.50,12.50,95.70,1041536,28,19916,-71
2024-02-26 13:29:19,12.50,12.50,12.50,95.70,1045458,28,19912,-71
2024-02-26 13:30:08,12.50,12.50,12.50,95.70,1042103,28,19991,-71
2024-02-26 13:30:39,12.50,12.50,12.50,95.60,1045924,28,19957,-71
2024-02-26 13:31:10,12.40,12.40,12.40,95.70,1043320,28,19990,-70
2024-02-26 13:31:40,12.40,12.40,12.40,95.80,1045916,28,19920,-70
2024-02-26 13:32:12,12.30,12.30,12.30,95.70,1045912,28,20503,-70
2024-02-26 13:32:43,12.30,12.30,12.30,95.80,1041143,28,19943,-70
2024-02-26 13:33:13,12.30,12.30,12.30,95.80,1047446,28,19908,-69
2024-02-26 13:33:46,12.30,12.30,12.30,95.90,1043514,28,19962,-70
2024-02-26 13:34:24,12.30,12.30,12.30,95.90,1044976,28,19924,-69
2024-02-26 13:35:03,12.30,12.30,12.30,96.00,1042897,28,20356,-72
2024-02-26 13:35:35,12.30,12.30,12.30,96.00,1042305,28,19968,-72
2024-02-26 13:36:05,12.30,12.30,12.30,96.00,1043558,28,19905,-71
2024-02-26 13:36:36,12.30,12.30,12.30,96.00,1045822,28,19908,-71
2024-02-26 13:37:06,12.30,12.30,12.30,96.20,1043873,28,20292,-70
2024-02-26 13:37:37,12.20,12.20,12.20,96.10,1042353,28,19931,-71
2024-02-26 13:38:10,12.30,12.30,12.30,96.10,1046876,28,19919,-71
2024-02-26 13:38:50,12.20,12.20,12.20,96.00,1045611,28,20419,-70
2024-02-26 13:39:22,12.20,12.20,12.20,96.00,1044524,28,20302,-70
2024-02-26 13:39:53,12.10,12.10,12.10,96.10,1042773,28,19970,-70
2024-02-26 13:40:23,12.00,12.00,12.00,96.10,1044845,28,19966,-70
2024-02-26 13:40:54,12.00,12.00,12.00,96.20,1041358,28,19913,-70
2024-02-26 13:41:28,12.00,12.00,12.00,96.30,1046231,28,19912,-70
2024-02-26 13:41:58,11.90,11.90,11.90,96.30,1044836,28,19999,-70
2024-02-26 13:42:29,11.90,11.90,11.90,96.40,1044287,28,19909,-71
2024-02-26 13:43:00,11.80,11.80,11.80,96.50,1045731,28,19927,-70
2024-02-26 13:43:30,11.80,11.80,11.80,96.50,1047310,28,19924,-71
2024-02-26 13:44:01,11.70,11.70,11.70,96.60,1048527,28,20370,-71
2024-02-26 13:44:33,11.70,11.70,11.70,96.60,1043953,28,20362,-70
2024-02-26 13:45:08,11.70,11.70,11.70,96.80,1045985,28,19957,-71
2024-02-26 13:45:38,11.70,11.70,11.70,96.60,1042466,28,19905,-72
2024-02-26 13:46:10,11.60,11.60,11.60,96.60,1044372,28,20340,-71
2024-02-26 13:46:41,11.70,11.70,11.70,96.80,1046791,28,19918,-71
2024-02-26 13:47:12,11.70,11.70,11.70,96.80,1041932,28,19928,-71
2024-02-26 13:47:42,11.70,11.70,11.70,96.80,1042822,28,20488,-70
2024-02-26 13:48:13,11.70,11.70,11.70,96.80,1045669,28,19916,-71
2024-02-26 13:48:44,11.80,11.80,11.80,96.80,1042875,28,20321,-70
2024-02-26 13:49:15,11.80,11.80,11.80,97.00,1046402,28,19999,-70
2024-02-26 13:49:45,11.80,11.80,11.80,96.70,1046556,28,19950,-71
2024-02-26 13:50:16,11.70,11.70,11.70,96.70,1040645,28,19920,-71
2024-02-26 13:50:47,11.70,11.70,11.70,96.70,1046141,28,19926,-71
2024-02-26 13:51:18,11.60,11.60,11.60,96.70,1043018,28,20216,-71
2024-02-26 13:51:48,11.70,11.70,11.70,96.80,1044128,28,19947,-71
2024-02-26 13:52:20,11.70,11.70,11.70,96.80,1042594,28,19935,-71
2024-02-26 13:52:59,11.60,11.60,11.60,96.90,1044842,28,20391,-71
2024-02-26 13:53:43,11.60,11.60,11.60,96.80,1011965,28,20168,-73
2024-02-26 13:54:14,11.40,11.40,11.40,96.90,1045681,28,20702,-71
2024-02-26 13:54:45,11.40,11.40,11.40,97.00,1045191,28,19924,-71
2024-02-26 13:55:16,11.40,11.40,11.40,97.00,1044804,28,19913,-74
2024-02-26 13:55:46,11.40,11.40,11.40,96.90,1045218,28,19920,-70
2024-02-26 13:56:17,11.40,11.40,11.40,97.00,1041697,28,19928,-70
2024-02-26 13:56:48,11.40,11.40,11.40,97.10,1045028,28,19931,-70
2024-02-26 13:57:19,11.40,11.40,11.40,97.10,1045543,28,19955,-70
2024-02-26 13:57:51,11.40,11.40,11.40,97.10,1039772,28,20405,-71
2024-02-26 13:58:23,11.40,11.40,11.40,97.20,1038507,28,20324,-70
2024-02-26 13:58:54,11.40,11.40,11.40,97.20,1043651,28,19904,-71
2024-02-26 13:59:24,11.40,11.40,11.40,97.10,1033982,28,19913,-72
2024-02-26 13:59:55,11.40,11.40,11.40,97.10,1043398,28,19944,-70
2024-02-26 14:00:26,11.40,11.40,11.40,97.10,1041333,28,19970,-70
2024-02-26 14:00:58,11.50,11.50,11.50,97.20,1041639,28,19905,-71
2024-02-26 14:01:28,11.40,11.40,11.40,97.10,1041099,28,20040,-70
2024-02-26 14:01:59,11.40,11.40,11.40,97.20,1045016,28,19912,-72
2024-02-26 14:02:29,11.40,11.40,11.40,97.20,1037213,28,19996,-73
2024-02-26 14:03:00,11.40,11.40,11.40,97.20,1044297,28,20343,-71
2024-02-26 14:03:31,11.30,11.30,11.30,97.20,1046472,28,19913,-71
2024-02-26 14:04:02,11.30,11.30,11.30,97.20,1045859,28,19904,-71
2024-02-26 14:04:33,11.20,11.20,11.20,97.30,1045856,28,19909,-71
2024-02-26 14:05:04,11.30,11.30,11.30,97.60,1048422,28,20422,-71
2024-02-26 14:05:35,11.30,11.30,11.30,97.40,1045470,28,19904,-70
2024-02-26 14:06:05,11.20,11.20,11.20,97.40,1045404,28,19909,-70
2024-02-26 14:06:36,11.20,11.20,11.20,97.40,1045071,28,20286,-71
2024-02-26 14:07:06,11.20,11.20,11.20,97.40,1045476,28,19942,-70
2024-02-26 14:07:37,11.20,11.20,11.20,97.50,1047438,28,19913,-71
2024-02-26 14:08:08,11.20,11.20,11.20,97.60,1043938,28,19909,-71
2024-02-26 14:08:39,11.30,11.30,11.30,97.70,1043290,28,19905,-70
2024-02-26 14:09:10,11.30,11.30,11.30,97.80,1042533,28,20410,-72
2024-02-26 14:09:40,11.30,11.30,11.30,97.80,1041748,28,19944,-72
2024-02-26 14:10:14,11.40,11.40,11.40,97.90,1043199,28,19909,-71
2024-02-26 14:10:45,11.40,11.40,11.40,97.90,1047313,28,20246,-70
2024-02-26 14:11:15,11.50,11.50,11.50,97.90,1046026,28,19920,-71
2024-02-26 14:11:46,11.50,11.50,11.50,97.90,1044634,28,20035,-71
2024-02-26 14:12:16,11.40,11.40,11.40,97.90,1045955,28,19962,-72
2024-02-26 14:12:47,11.40,11.40,11.40,97.90,1043907,28,20845,-71
2024-02-26 14:13:18,11.40,11.40,11.40,98.00,1048808,28,19912,-71
2024-02-26 14:13:48,11.40,11.40,11.40,98.00,1043863,28,20627,-72
2024-02-26 14:14:19,11.40,11.40,11.40,98.10,1045885,28,20336,-73
2024-02-26 14:14:49,11.40,11.40,11.40,98.10,1043760,28,19916,-72
2024-02-26 14:15:20,11.40,11.40,11.40,98.10,1046383,28,19908,-71
2024-02-26 14:15:51,11.40,11.40,11.40,98.10,1043985,28,19923,-74
2024-02-26 14:16:21,11.40,11.40,11.40,98.10,1043135,28,19915,-71
2024-02-26 14:16:52,11.30,11.30,11.30,98.10,1040514,28,20196,-70
2024-02-26 14:17:22,11.30,11.30,11.30,98.20,1043286,28,19938,-72
2024-02-26 14:17:56,11.30,11.30,11.30,98.20,1046851,28,19923,-71
2024-02-26 14:18:27,11.30,11.30,11.30,98.20,1045232,28,20462,-70
2024-02-26 14:18:58,11.30,11.30,11.30,98.20,1046008,28,20004,-70
2024-02-26 14:19:28,11.30,11.30,11.30,98.30,1040649,28,19919,-71
2024-02-26 14:19:59,11.30,11.30,11.30,98.30,1037278,28,19912,-70
2024-02-26 14:20:29,11.30,11.30,11.30,98.30,1032984,28,20020,-70
2024-02-26 14:21:00,11.30,11.30,11.30,98.30,1034826,28,20399,-70
2024-02-26 14:21:31,11.30,11.30,11.30,98.40,1035975,28,19913,-72
2024-02-26 14:22:01,11.20,11.20,11.20,98.40,1041237,28,19909,-71
2024-02-26 14:22:32,11.20,11.20,11.20,98.40,1043417,28,20349,-71
2024-02-26 14:23:03,11.20,11.20,11.20,98.40,1045330,28,19912,-71
2024-02-26 14:23:33,11.20,11.20,11.20,98.50,1045640,28,19991,-70
2024-02-26 14:24:04,11.20,11.20,11.20,98.50,1044803,28,19927,-70
2024-02-26 14:24:36,11.20,11.20,11.20,98.50,1042442,28,20022,-71
2024-02-26 14:25:09,11.20,11.20,11.20,98.50,1046716,28,19909,-70
2024-02-26 14:25:39,11.20,11.20,11.20,98.50,1044073,28,19958,-70
2024-02-26 14:26:10,11.20,11.20,11.20,98.60,1043052,28,19970,-70
2024-02-26 14:26:41,11.10,11.10,11.10,98.60,1045455,28,20367,-69
2024-02-26 14:27:17,11.20,11.20,11.20,98.60,1045991,28,19958,-70
2024-02-26 14:27:47,11.20,11.20,11.20,98.70,1044049,28,19958,-71
2024-02-26 14:28:18,11.10,11.10,11.10,98.70,1042107,28,19985,-71
2024-02-26 14:28:48,11.10,11.10,11.10,98.70,1047828,28,19920,-71
2024-02-26 14:29:19,11.20,11.20,11.20,98.80,1047003,28,19923,-70
2024-02-26 14:29:49,11.10,11.10,11.10,98.70,1044462,28,19987,-70
2024-02-26 14:30:20,11.10,11.10,11.10,98.80,1046022,28,19935,-70
2024-02-26 14:30:51,11.10,11.10,11.10,98.70,1043622,28,19916,-71
2024-02-26 14:31:21,11.10,11.10,11.10,98.70,1043607,28,19919,-72
2024-02-26 14:31:52,11.00,11.00,11.00,98.50,1042993,28,19913,-70
2024-02-26 14:32:22,11.00,11.00,11.00,98.50,1038580,28,20112,-71
2024-02-26 14:32:53,10.90,10.90,10.90,98.60,1041236,28,19978,-70
2024-02-26 14:33:24,10.90,10.90,10.90,98.70,1039009,28,19924,-70
2024-02-26 14:33:54,10.90,10.90,10.90,98.70,1041235,28,19988,-71
2024-02-26 14:34:26,10.90,10.90,10.90,98.80,1044636,28,19916,-70
2024-02-26 14:34:57,10.80,10.80,10.80,98.80,1045577,28,20363,-72
2024-02-26 14:35:28,10.80,10.80,10.80,98.90,1049041,28,20213,-71
2024-02-26 14:35:58,10.80,10.80,10.80,98.90,1048192,28,19915,-72
2024-02-26 14:36:29,10.80,10.80,10.80,99.00,1043336,28,19986,-71
2024-02-26 14:36:59,10.80,10.80,10.80,99.00,1045210,28,19944,-72
2024-02-26 14:37:30,10.80,10.80,10.80,99.00,1045595,28,19935,-71
2024-02-26 14:38:01,10.80,10.80,10.80,99.00,1043831,28,20370,-71
2024-02-26 14:38:32,10.80,10.80,10.80,99.10,1048616,28,20421,-70
2024-02-26 14:39:03,10.80,10.80,10.80,99.10,1046008,28,19905,-71
2024-02-26 14:39:34,10.70,10.70,10.70,99.00,1046494,28,19954,-71
2024-02-26 14:40:05,10.70,10.70,10.70,99.10,1044699,28,19912,-72
2024-02-26 14:40:36,10.70,10.70,10.70,99.10,1043188,28,20300,-73
2024-02-26 14:41:06,10.70,10.70,10.70,99.10,1045326,28,19912,-71
2024-02-26 14:41:37,10.70,10.70,10.70,99.20,1045606,28,19905,-70
2024-02-26 14:42:07,10.70,10.70,10.70,99.20,1046825,28,20275,-72
2024-02-26 14:42:38,10.70,10.70,10.70,99.20,1048224,28,19927,-71
2024-02-26 14:43:09,10.60,10.60,10.60,99.20,1045068,28,19907,-70
2024-02-26 14:43:40,10.60,10.60,10.60,99.20,1047000,28,19908,-71
2024-02-26 14:44:12,10.70,10.70,10.70,99.30,1045793,28,19999,-70
2024-02-26 14:44:43,10.60,10.60,10.60,99.30,1043365,28,19913,-70
2024-02-26 14:45:14,10.70,10.70,10.70,99.30,1042467,28,19986,-70
2024-02-26 14:45:44,10.70,10.70,10.70,99.30,1043203,28,19909,-71
2024-02-26 14:46:15,10.60,10.60,10.60,99.30,1042724,28,19908,-71
2024-02-26 14:46:45,10.60,10.60,10.60,99.30,1045731,28,19908,-70
2024-02-26 14:47:16,10.60,10.60,10.60,99.40,1043150,28,20364,-70
2024-02-26 14:47:47,10.60,10.60,10.60,99.40,1045712,28,19900,-70
2024-02-26 14:48:17,10.60,10.60,10.60,99.40,1045490,28,19927,-71
2024-02-26 14:48:48,10.60,10.60,10.60,99.40,1043421,28,19913,-70
2024-02-26 14:49:18,10.60,10.60,10.60,99.60,1045298,28,19904,-71
2024-02-26 14:49:51,10.60,10.60,10.60,99.40,1045820,28,19909,-70
2024-02-26 14:50:22,10.60,10.60,10.60,99.30,1045487,28,19904,-71
2024-02-26 14:50:53,10.60,10.60,10.60,99.40,1043882,28,19916,-72
2024-02-26 14:51:23,10.60,10.60,10.60,99.40,1045716,28,19908,-74
2024-02-26 14:51:54,10.60,10.60,10.60,99.40,1045756,28,20001,-70
2024-02-26 14:52:24,10.60,10.60,10.60,99.30,1045019,28,20320,-71
2024-02-26 14:52:58,10.60,10.60,10.60,99.40,1045328,28,20648,-71
2024-02-26 14:53:32,10.60,10.60,10.60,99.40,1019430,28,20311,-70
2024-02-26 14:54:03,10.60,10.60,10.60,99.40,1042771,28,19913,-71
2024-02-26 14:54:37,10.60,10.60,10.60,99.40,1044919,28,19913,-71
2024-02-26 14:55:07,10.50,10.50,10.50,99.40,1043370,28,19908,-71
2024-02-26 14:55:38,10.50,10.50,10.50,99.50,1045640,28,19991,-71
2024-02-26 14:56:09,10.50,10.50,10.50,99.50,1045256,28,20007,-70
2024-02-26 14:56:40,10.50,10.50,10.50,99.50,1043877,28,20228,-71
2024-02-26 14:57:11,10.50,10.50,10.50,99.50,1046637,28,19916,-71
2024-02-26 14:57:41,10.50,10.50,10.50,99.60,1042863,28,20058,-71
2024-02-26 14:58:12,10.50,10.50,10.50,99.50,1045992,28,19919,-72
2024-02-26 14:58:42,10.60,10.60,10.60,99.60,1044210,28,19935,-72
2024-02-26 14:59:13,10.50,10.50,10.50,99.50,1047208,28,19951,-70
2024-02-26 14:59:44,10.50,10.50,10.50,99.60,1043804,28,20371,-71
2024-02-26 15:00:15,10.50,10.50,10.50,99.60,1043824,28,20315,-71
2024-02-26 15:00:45,10.50,10.50,10.50,99.60,1045291,28,19912,-71
2024-02-26 15:01:16,10.50,10.50,10.50,99.60,1045233,28,19919,-71
2024-02-26 15:01:47,10.40,10.40,10.40,99.60,1045490,28,20409,-72
2024-02-26 15:02:17,10.40,10.40,10.40,99.60,1044566,28,19915,-71
2024-02-26 15:02:48,10.40,10.40,10.40,99.70,1045511,28,20384,-71
2024-02-26 15:03:18,10.40,10.40,10.40,99.60,1043078,28,20381,-71
2024-02-26 15:03:49,10.40,10.40,10.40,99.60,1045743,28,19912,-70
2024-02-26 15:04:19,10.40,10.40,10.40,99.60,1045767,28,19909,-71
2024-02-26 15:04:50,10.40,10.40,10.40,99.60,1045050,28,20257,-71
2024-02-26 15:05:21,10.40,10.40,10.40,99.60,1046156,28,20306,-71
2024-02-26 15:05:51,10.40,10.40,10.40,99.60,1043144,28,19917,-71
2024-02-26 15:06:22,10.40,10.40,10.40,99.60,1045534,28,19991,-71
2024-02-26 15:06:52,10.40,10.40,10.40,99.70,1043934,28,20688,-70
2024-02-26 15:07:23,10.40,10.40,10.40,99.70,1045893,28,20460,-72
2024-02-26 15:07:53,10.30,10.30,10.30,99.70,1045136,28,20351,-71
2024-02-26 15:08:24,10.30,10.30,10.30,99.70,1043567,28,20444,-71
2024-02-26 15:08:55,10.40,10.40,10.40,99.80,1047845,28,20405,-71
2024-02-26 15:09:26,10.30,10.30,10.30,99.80,1043148,28,20268,-71
2024-02-26 15:09:59,10.30,10.30,10.30,99.80,1046434,28,20544,-71
2024-02-26 15:10:29,10.40,10.40,10.40,99.80,1041980,28,19979,-71
2024-02-26 15:11:00,10.40,10.40,10.40,99.80,1044490,28,20574,-71
2024-02-26 15:11:31,10.40,10.40,10.40,99.70,1045212,28,19920,-71
2024-02-26 15:12:02,10.40,10.40,10.40,99.70,1044995,28,19966,-71
2024-02-26 15:12:33,10.40,10.40,10.40,99.70,1041327,28,19916,-71
2024-02-26 15:13:04,10.40,10.40,10.40,99.70,1044498,28,19915,-71
2024-02-26 15:13:35,10.40,10.40,10.40,99.70,1049243,28,19920,-71
2024-02-26 15:14:10,10.40,10.40,10.40,99.70,1041570,28,19917,-71
2024-02-26 15:14:41,10.40,10.40,10.40,99.80,1045852,28,19928,-71
2024-02-26 15:15:11,10.40,10.40,10.40,99.80,1049931,28,20324,-71
2024-02-26 15:15:42,10.40,10.40,10.40,99.80,1040789,28,19919,-71
2024-02-26 15:16:20,10.40,10.40,10.40,99.80,1039163,28,19913,-71
2024-02-26 15:16:51,10.40,10.40,10.40,99.80,1044207,28,19909,-71
2024-02-26 15:17:22,10.40,10.40,10.40,99.80,1039731,28,19904,-71
2024-02-26 15:17:53,10.40,10.40,10.40,99.80,1043741,28,20383,-70
2024-02-26 15:18:23,10.40,10.40,10.40,99.90,1043677,28,19947,-70
2024-02-26 15:18:54,10.50,10.50,10.50,99.90,1046018,28,20050,-72
2024-02-26 15:19:25,10.40,10.40,10.40,99.80,1042079,28,20377,-73
2024-02-26 15:19:56,10.40,10.40,10.40,99.80,1044471,28,19912,-73
2024-02-26 15:20:27,10.40,10.40,10.40,99.90,1047670,28,19909,-70
2024-02-26 15:20:58,10.40,10.40,10.40,99.90,1044549,28,20390,-70
2024-02-26 15:21:28,10.40,10.40,10.40,99.90,1046336,28,19912,-71
2024-02-26 15:21:59,10.40,10.40,10.40,99.90,1045494,28,19919,-71
2024-02-26 15:22:29,10.40,10.40,10.40,99.90,1043788,28,20605,-70
2024-02-26 15:23:00,10.40,10.40,10.40,99.90,1048274,28,20607,-73
2024-02-26 15:23:31,10.40,10.40,10.40,99.90,1046205,28,20488,-70
2024-02-26 15:24:02,10.40,10.40,10.40,99.90,1045482,28,20744,-71
2024-02-26 15:24:33,10.40,10.40,10.40,99.90,1045048,28,20421,-71
2024-02-26 15:25:04,10.40,10.40,10.40,99.90,1043792,28,19917,-72
2024-02-26 15:25:34,10.40,10.40,10.40,99.90,1045374,28,19909,-71
2024-02-26 15:26:05,10.40,10.40,10.40,99.90,1048308,28,19908,-70
2024-02-26 15:26:35,10.40,10.40,10.40,99.90,1044765,28,20011,-71
2024-02-26 15:27:06,10.40,10.40,10.40,99.90,1045030,28,19919,-71
2024-02-26 15:27:37,10.40,10.40,10.40,99.90,1040274,28,19917,-71
2024-02-26 15:28:09,10.40,10.40,10.40,99.90,1042833,28,19944,-71
2024-02-26 15:28:40,10.50,10.50,10.50,99.90,1038536,28,19960,-71
2024-02-26 15:29:10,10.50,10.50,10.50,99.90,1043458,28,19915,-72
2024-02-26 15:29:41,10.50,10.50,10.50,99.90,1041727,28,19970,-72
2024-02-26 15:30:12,10.40,10.40,10.40,99.90,1043557,28,20403,-73
2024-02-26 15:30:43,10.40,10.40,10.40,99.90,1038174,28,19967,-72
2024-02-26 15:31:15,10.30,10.30,10.30,99.90,1045164,28,19908,-72
2024-02-26 15:31:46,10.30,10.30,10.30,99.90,1043200,28,19917,-72
2024-02-26 15:32:16,10.40,10.40,10.40,99.90,1049488,28,20631,-72
2024-02-26 15:32:47,10.40,10.40,10.40,99.90,1040655,28,20573,-71
2024-02-26 15:33:18,10.30,10.30,10.30,99.90,1039784,28,19916,-70
2024-02-26 15:33:48,10.30,10.30,10.30,99.90,1049479,28,19908,-70
2024-02-26 15:34:19,10.30,10.30,10.30,99.90,1040339,28,20377,-71
2024-02-26 15:34:50,10.40,10.40,10.40,99.90,1042688,28,19963,-68
2024-02-26 15:35:21,10.40,10.40,10.40,99.90,1043323,28,20014,-70
2024-02-26 15:35:51,10.30,10.30,10.30,99.90,1041772,28,20174,-71
2024-02-26 15:36:22,10.30,10.30,10.30,99.90,1043800,28,19912,-71
2024-02-26 15:36:52,10.20,10.20,10.20,99.90,1042043,28,19948,-71
2024-02-26 15:37:23,10.30,10.30,10.30,99.90,1045208,28,20015,-71
2024-02-26 15:37:54,10.30,10.30,10.30,99.90,1044601,28,20219,-70
2024-02-26 15:38:24,10.30,10.30,10.30,99.90,1046625,28,20369,-70
2024-02-26 15:38:57,10.30,10.30,10.30,99.90,1043952,28,19912,-71
2024-02-26 15:39:27,10.30,10.30,10.30,99.90,1045521,28,19938,-71
2024-02-26 15:39:58,10.30,10.30,10.30,99.90,1042454,28,19955,-71
2024-02-26 15:40:28,10.30,10.30,10.30,99.90,1045419,28,20018,-72
2024-02-26 15:40:59,10.30,10.30,10.30,99.90,1042433,28,19916,-71
2024-02-26 15:41:30,10.30,10.30,10.30,99.90,1046657,28,19916,-72
2024-02-26 15:42:02,10.20,10.20,10.20,99.90,1046018,28,19908,-74
2024-02-26 15:42:33,10.20,10.20,10.20,99.90,1043912,28,19919,-72
2024-02-26 15:43:03,10.20,10.20,10.20,99.90,1045740,28,19995,-71
2024-02-26 15:43:34,10.10,10.10,10.10,99.90,1043501,28,20388,-71
2024-02-26 15:44:06,10.10,10.10,10.10,99.90,1045532,28,19913,-72
2024-02-26 15:44:37,10.10,10.10,10.10,99.90,1041454,28,20290,-72
2024-02-26 15:45:08,10.10,10.10,10.10,99.90,1044523,28,19923,-71
2024-02-26 15:45:39,10.10,10.10,10.10,99.90,1042273,28,20145,-72
2024-02-26 15:46:09,10.10,10.10,10.10,99.90,1043880,28,20030,-73
2024-02-26 15:46:40,10.10,10.10,10.10,99.90,1047208,28,19923,-71
2024-02-26 15:47:11,10.00,10.00,10.00,99.90,1037902,28,20527,-70
2024-02-26 15:47:42,10.00,10.00,10.00,99.90,1040594,28,19916,-72
2024-02-26 15:48:13,10.00,10.00,10.00,99.90,1044217,28,20036,-71
2024-02-26 15:48:43,10.00,10.00,10.00,99.90,1043529,28,19916,-72
2024-02-26 15:49:14,10.00,10.00,10.00,99.90,1043342,28,19951,-71
2024-02-26 15:49:45,10.00,10.00,10.00,99.90,1045233,28,20014,-73
2024-02-26 15:50:15,10.00,10.00,10.00,99.90,1043925,28,19975,-71
2024-02-26 15:50:46,10.00,10.00,10.00,99.90,1043861,28,19934,-73
2024-02-26 15:51:20,10.00,10.00,10.00,99.90,1045185,28,19999,-73
2024-02-26 15:51:51,10.00,10.00,10.00,99.90,1042031,28,19913,-70
2024-02-26 15:52:21,10.00,10.00,10.00,99.90,1045232,28,19918,-71
2024-02-26 15:52:52,10.00,10.00,10.00,99.90,1045146,28,19908,-71
2024-02-26 15:53:22,10.00,10.00,10.00,99.90,1045436,28,20390,-71
2024-02-26 15:53:53,10.00,10.00,10.00,99.90,1017187,28,20359,-71
2024-02-26 15:54:24,10.00,10.00,10.00,99.90,1041978,28,19912,-71
2024-02-26 15:54:55,10.00,10.00,10.00,99.90,1045722,28,19944,-72
2024-02-26 15:55:25,10.00,10.00,10.00,99.90,1045495,28,19948,-71
2024-02-26 15:55:56,10.00,10.00,10.00,99.90,1045421,28,20008,-72
2024-02-26 15:56:26,10.00,10.00,10.00,99.90,1046019,28,19931,-72
2024-02-26 15:56:57,10.00,10.00,10.00,99.90,1048401,28,19987,-71
2024-02-26 15:57:28,10.00,10.00,10.00,99.90,1039960,28,19913,-71
2024-02-26 15:57:58,10.00,10.00,10.00,99.90,1035323,28,19906,-72
2024-02-26 15:58:29,9.90,9.90,9.90,99.90,1036567,28,19989,-71
2024-02-26 15:58:59,9.90,9.90,9.90,99.90,1038919,28,20110,-72
2024-02-26 15:59:30,9.80,9.80,9.80,99.90,1044374,28,19930,-71
2024-02-26 16:00:01,9.90,9.90,9.90,99.90,1045470,28,19953,-71
2024-02-26 16:00:32,9.90,9.90,9.90,99.90,1045533,28,19904,-71
2024-02-26 16:01:03,9.80,9.80,9.80,99.90,1045830,28,19999,-71
2024-02-26 16:01:34,9.80,9.80,9.80,99.90,1045317,28,19913,-71
2024-02-26 16:02:04,9.80,9.80,9.80,99.90,1045739,28,19909,-72
2024-02-26 16:02:35,9.80,9.80,9.80,99.90,1045394,28,19958,-71
2024-02-26 16:03:05,9.80,9.80,9.80,99.90,1042865,28,20150,-71
2024-02-26 16:03:37,9.80,9.80,9.80,99.90,1045107,28,20377,-72
2024-02-26 16:04:08,9.80,9.80,9.80,99.90,1044931,28,20009,-73
2024-02-26 16:04:38,9.70,9.70,9.70,99.90,1047276,28,19934,-72
2024-02-26 16:05:11,9.70,9.70,9.70,99.90,1049353,28,19915,-71
2024-02-26 16:05:41,9.70,9.70,9.70,99.90,1047092,28,19910,-73
2024-02-26 16:06:29,9.70,9.70,9.70,99.90,1045269,28,20095,-73
2024-02-26 16:07:08,9.70,9.70,9.70,99.90,1042946,28,20069,-73
2024-02-26 16:07:59,9.70,9.70,9.70,99.90,1043897,28,19920,-71
2024-02-26 16:08:30,9.70,9.70,9.70,99.90,1045467,28,19912,-74
2024-02-26 16:09:01,9.70,9.70,9.70,99.90,1043869,28,19909,-71
2024-02-26 16:09:32,9.60,9.60,9.60,99.90,1044198,28,19999,-72
2024-02-26 16:10:03,9.60,9.60,9.60,99.90,1042062,28,20413,-71
2024-02-26 16:10:33,9.60,9.60,9.60,99.90,1045073,28,19916,-70
2024-02-26 16:11:04,9.60,9.60,9.60,99.90,1045547,28,19936,-70
2024-02-26 16:11:35,9.60,9.60,9.60,99.90,1046096,28,20320,-73
2024-02-26 16:12:10,9.60,9.60,9.60,99.90,1046131,28,20426,-71
2024-02-26 16:12:43,9.60,9.60,9.60,99.90,1044525,28,19913,-71
2024-02-26 16:13:14,9.60,9.60,9.60,99.90,1043950,28,19924,-69
2024-02-26 16:13:45,9.60,9.60,9.60,99.90,1045738,28,19916,-71
2024-02-26 16:14:34,9.60,9.60,9.60,99.90,1043637,28,19955,-71
2024-02-26 16:15:05,9.60,9.60,9.60,99.90,1046198,28,19919,-70
2024-02-26 16:15:36,9.60,9.60,9.60,99.90,1044109,28,19989,-71
2024-02-26 16:16:14,9.60,9.60,9.60,99.90,1044009,28,19965,-72
2024-02-26 16:16:49,9.50,9.50,9.50,99.90,1046343,28,19921,-71
2024-02-26 16:17:23,9.50,9.50,9.50,99.90,1043483,28,19919,-71
2024-02-26 16:17:55,9.50,9.50,9.50,99.90,1047532,28,19938,-70
2024-02-26 16:18:26,9.50,9.50,9.50,99.90,1042133,28,20431,-72
2024-02-26 16:19:05,9.50,9.50,9.50,99.90,1041672,28,19938,-72
2024-02-26 16:19:36,9.50,9.50,9.50,99.90,1046303,28,19970,-70
2024-02-26 16:20:10,9.50,9.50,9.50,99.90,1046044,28,19913,-71
2024-02-26 16:20:40,9.50,9.50,9.50,99.90,1040974,28,20368,-71
2024-02-26 16:21:11,9.50,9.50,9.50,99.90,1041998,28,19923,-71
2024-02-26 16:21:42,9.50,9.50,9.50,99.90,1044072,28,19908,-71
2024-02-26 16:22:14,9.50,9.50,9.50,99.90,1043081,28,20022,-71
2024-02-26 16:22:45,9.50,9.50,9.50,99.90,1043502,28,20413,-72
2024-02-26 16:23:15,9.50,9.50,9.50,99.90,1045759,28,19923,-73
2024-02-26 16:23:46,9.50,9.50,9.50,99.90,1046590,28,19908,-71
2024-02-26 16:24:16,9.50,9.50,9.50,99.90,1045920,28,20398,-71
2024-02-26 16:24:47,9.50,9.50,9.50,99.90,1045879,28,19913,-70
2024-02-26 16:25:18,9.50,9.50,9.50,99.90,1046663,28,20599,-71
2024-02-26 16:25:58,9.50,9.50,9.50,99.90,1048243,28,19908,-71
2024-02-26 16:26:28,9.50,9.50,9.50,99.90,1040668,28,19992,-71
2024-02-26 16:26:59,9.50,9.50,9.50,99.90,1049322,28,20295,-71
2024-02-26 16:27:30,9.50,9.50,9.50,99.90,1043998,28,19956,-70
2024-02-26 16:28:01,9.50,9.50,9.50,99.90,1046687,28,19995,-71
2024-02-26 16:28:32,9.40,9.40,9.40,99.90,1048857,28,19996,-70
2024-02-26 16:29:03,9.50,9.50,9.50,99.90,1046190,28,19987,-70
2024-02-26 16:29:33,9.40,9.40,9.40,99.90,1041109,28,19958,-71
2024-02-26 16:30:04,9.50,9.50,9.50,99.90,1041313,28,20311,-71
2024-02-26 16:30:35,9.40,9.40,9.40,99.90,1043009,28,19905,-71
2024-02-26 16:31:06,9.50,9.50,9.50,99.90,1043573,28,20294,-71
2024-02-26 16:31:36,9.40,9.40,9.40,99.90,1043595,28,19904,-70
2024-02-26 16:32:08,9.40,9.40,9.40,99.90,1044218,28,20114,-72
2024-02-26 16:32:39,9.40,9.40,9.40,99.90,1046223,28,19928,-72
2024-02-26 16:33:10,9.40,9.40,9.40,99.90,1048184,28,19927,-71
2024-02-26 16:33:40,9.40,9.40,9.40,99.90,1045840,28,20372,-71
2024-02-26 16:34:11,9.40,9.40,9.40,99.90,1045843,28,20403,-71
2024-02-26 16:34:41,9.40,9.40,9.40,99.90,1047026,28,19905,-71
2024-02-26 16:35:12,9.40,9.40,9.40,99.90,1046957,28,20305,-71
2024-02-26 16:35:43,9.40,9.40,9.40,99.90,1042838,28,20352,-71
2024-02-26 16:36:14,9.40,9.40,9.40,99.90,1048099,28,19904,-70
2024-02-26 16:36:44,9.40,9.40,9.40,99.90,1044837,28,20002,-70
2024-02-26 16:37:17,9.30,9.30,9.30,99.90,1045335,28,20024,-71
2024-02-26 16:37:48,9.30,9.30,9.30,99.90,1046658,28,19940,-71
2024-02-26 16:38:18,9.30,9.30,9.30,99.90,1045923,28,20311,-70
2024-02-26 16:38:49,9.30,9.30,9.30,99.90,1049801,28,19912,-70
2024-02-26 16:39:20,9.30,9.30,9.30,99.90,1046687,28,19922,-70
2024-02-26 16:39:50,9.30,9.30,9.30,99.90,1043397,28,20200,-71
2024-02-26 16:40:22,9.30,9.30,9.30,99.90,1045783,28,20271,-71
2024-02-26 16:40:52,9.30,9.30,9.30,99.90,1046915,28,19913,-72
2024-02-26 16:41:23,9.30,9.30,9.30,99.90,1044038,28,20359,-69
2024-02-26 16:41:53,9.20,9.20,9.20,99.90,1045931,28,20496,-69
2024-02-26 16:42:24,9.20,9.20,9.20,99.90,1041407,28,19919,-69
2024-02-26 16:42:54,9.20,9.20,9.20,99.90,1033464,28,19960,-72
2024-02-26 16:43:25,9.20,9.20,9.20,99.90,1038882,28,19999,-72
2024-02-26 16:43:56,9.20,9.20,9.20,99.90,1041746,28,19944,-73
2024-02-26 16:44:26,9.20,9.20,9.20,99.90,1045362,28,20446,-71
2024-02-26 16:44:57,9.20,9.20,9.20,99.90,1040410,28,20330,-69
2024-02-26 16:45:28,9.20,9.20,9.20,99.90,1049640,28,20417,-70
2024-02-26 16:45:59,9.20,9.20,9.20,99.90,1045806,28,19984,-70
2024-02-26 16:46:30,9.20,9.20,9.20,99.90,1045411,28,19912,-71
2024-02-26 16:47:01,9.10,9.10,9.10,99.90,1043681,28,19909,-70
2024-02-26 16:47:33,9.10,9.10,9.10,99.90,1045078,28,20111,-70
2024-02-26 16:48:04,9.20,9.20,9.20,99.90,1044510,28,19962,-70
2024-02-26 16:48:35,9.20,9.20,9.20,99.90,1044552,28,19920,-70
2024-02-26 16:49:05,9.20,9.20,9.20,99.90,1046652,28,19919,-72
2024-02-26 16:49:36,9.20,9.20,9.20,99.90,1043780,28,20315,-70
2024-02-26 16:50:07,9.20,9.20,9.20,99.90,1043692,28,20346,-71
2024-02-26 16:50:38,9.10,9.10,9.10,99.90,1041533,28,19920,-71
2024-02-26 16:51:08,9.10,9.10,9.10,99.90,1043372,28,19999,-71
2024-02-26 16:51:39,9.10,9.10,9.10,99.90,1042984,28,19949,-70
2024-02-26 16:52:11,9.10,9.10,9.10,99.90,1039753,28,19912,-71
2024-02-26 16:52:41,9.10,9.10,9.10,99.90,1043322,28,19986,-71
2024-02-26 16:53:12,9.10,9.10,9.10,99.90,1048042,28,20607,-72
2024-02-26 16:53:45,9.10,9.10,9.10,99.90,1003263,28,20863,-67
2024-02-26 16:54:16,9.10,9.10,9.10,99.90,1040835,28,20272,-71
2024-02-26 16:54:46,9.20,9.20,9.20,99.90,1044194,28,19947,-70
2024-02-26 16:55:17,9.10,9.10,9.10,99.90,1045120,28,20586,-71
2024-02-26 16:55:48,9.10,9.10,9.10,99.90,1043266,28,20294,-71
2024-02-26 16:56:18,9.20,9.20,9.20,99.90,1048891,28,19919,-71
2024-02-26 16:56:49,9.20,9.20,9.20,99.90,1049843,28,19920,-71
2024-02-26 16:57:22,9.20,9.20,9.20,99.90,1046081,28,20301,-71
2024-02-26 16:57:53,9.20,9.20,9.20,99.90,1045789,28,20578,-71
2024-02-26 16:58:24,9.20,9.20,9.20,99.90,1044369,28,20419,-71
2024-02-26 16:58:55,9.20,9.20,9.20,99.90,1042737,28,19908,-72
2024-02-26 16:59:28,9.20,9.20,9.20,99.90,1045743,28,19995,-71
2024-02-26 16:59:58,9.20,9.20,9.20,99.90,1049729,28,20362,-70
2024-02-26 17:00:29,9.20,9.20,9.20,99.90,1045521,28,19908,-72
2024-02-26 17:00:59,9.30,9.30,9.30,99.90,1044428,28,19930,-71
2024-02-26 17:01:30,9.20,9.20,9.20,99.90,1045810,28,19916,-71
2024-02-26 17:02:01,9.20,9.20,9.20,99.90,1049629,28,19908,-71
2024-02-26 17:02:31,9.30,9.30,9.30,99.90,1045683,28,19916,-72
2024-02-26 17:03:02,9.30,9.30,9.30,99.90,1046076,28,19908,-71
2024-02-26 17:03:34,9.20,9.20,9.20,99.90,1049616,28,19984,-71
2024-02-26 17:04:04,9.20,9.20,9.20,99.90,1049195,28,20351,-70
2024-02-26 17:04:35,9.20,9.20,9.20,99.90,1044928,28,19908,-70
2024-02-26 17:05:07,9.20,9.20,9.20,99.90,1045659,28,19909,-71
2024-02-26 17:05:38,9.20,9.20,9.20,99.90,1046980,28,19908,-70
2024-02-26 17:06:09,9.30,9.30,9.30,99.90,1042945,28,19963,-70
2024-02-26 17:06:39,9.20,9.20,9.20,99.90,1043186,28,19909,-70
2024-02-26 17:07:10,9.20,9.20,9.20,99.90,1044533,28,19932,-71
2024-02-26 17:07:41,9.30,9.30,9.30,99.90,1048638,28,20377,-70
2024-02-26 17:08:12,9.20,9.20,9.20,99.90,1045867,28,20268,-70
2024-02-26 17:08:43,9.20,9.20,9.20,99.90,1047239,28,19905,-70
2024-02-26 17:09:14,9.20,9.20,9.20,99.90,1045790,28,20351,-70
2024-02-26 17:09:44,9.20,9.20,9.20,99.90,1044017,28,19924,-72
2024-02-26 17:10:16,9.20,9.20,9.20,99.90,1047421,28,20402,-71
2024-02-26 17:10:47,9.20,9.20,9.20,99.90,1047520,28,19912,-72
2024-02-26 17:11:18,9.20,9.20,9.20,99.90,1043939,28,20599,-72
2024-02-26 17:11:49,9.20,9.20,9.20,99.90,1046095,28,19904,-72
2024-02-26 17:12:22,9.20,9.20,9.20,99.90,1048283,28,19904,-72
2024-02-26 17:12:52,9.20,9.20,9.20,99.90,1045135,28,19912,-71
2024-02-26 17:13:23,9.20,9.20,9.20,99.90,1045653,28,19924,-72
2024-02-26 17:13:53,9.20,9.20,9.20,99.90,1049571,28,19934,-70
2024-02-26 17:14:24,9.20,9.20,9.20,99.90,1049632,28,19922,-72
2024-02-26 17:14:55,9.20,9.20,9.20,99.90,1046856,28,19917,-70
2024-02-26 17:15:26,9.20,9.20,9.20,99.90,1045925,28,19916,-70
2024-02-26 17:15:56,9.10,9.10,9.10,99.90,1049106,28,19915,-70
2024-02-26 17:16:27,9.10,9.10,9.10,99.90,1045886,28,19935,-70
2024-02-26 17:16:59,9.10,9.10,9.10,99.90,1044592,28,19969,-71
2024-02-26 17:17:29,9.10,9.10,9.10,99.90,1047714,28,19999,-70
2024-02-26 17:18:00,9.10,9.10,9.10,99.90,1049276,28,19930,-69
2024-02-26 17:18:31,9.10,9.10,9.10,99.90,1047478,28,20085,-70
2024-02-26 17:19:02,9.10,9.10,9.10,99.90,1046194,28,19916,-70
2024-02-26 17:19:32,9.20,9.20,9.20,99.90,1042122,28,19916,-72
2024-02-26 17:20:06,9.10,9.10,9.10,99.90,1047920,28,20000,-71
2024-02-26 17:20:37,9.10,9.10,9.10,99.90,1040671,28,20366,-71
2024-02-26 17:21:08,9.10,9.10,9.10,99.90,1046435,28,19912,-70
2024-02-26 17:21:39,9.10,9.10,9.10,99.90,1047210,28,19912,-70
2024-02-26 17:22:10,9.10,9.10,9.10,99.90,1049431,28,19908,-71
2024-02-26 17:22:41,9.10,9.10,9.10,99.90,1043286,28,20326,-72
2024-02-26 17:23:12,9.10,9.10,9.10,99.90,1044253,28,19958,-70
2024-02-26 17:23:42,9.10,9.10,9.10,99.90,1045965,28,19995,-74
2024-02-26 17:24:13,9.10,9.10,9.10,99.90,1045801,28,19912,-71
2024-02-26 17:24:45,9.10,9.10,9.10,99.90,1046572,28,19935,-71
2024-02-26 17:25:17,9.10,9.10,9.10,99.90,1044864,28,20389,-72
2024-02-26 17:25:48,9.20,9.20,9.20,99.90,1043771,28,20002,-71
2024-02-26 17:26:20,9.10,9.10,9.10,99.90,1047466,28,19905,-72
2024-02-26 17:26:50,9.20,9.20,9.20,99.90,1046395,28,19915,-72
2024-02-26 17:27:21,9.20,9.20,9.20,99.90,1043995,28,20394,-72
2024-02-26 17:27:51,9.20,9.20,9.20,99.90,1047018,28,20362,-71
2024-02-26 17:28:22,9.10,9.10,9.10,99.90,1045133,28,20600,-71
2024-02-26 17:28:53,9.20,9.20,9.20,99.90,1044389,28,20314,-72
2024-02-26 17:29:24,9.10,9.10,9.10,99.90,1048799,28,19913,-72
2024-02-26 17:29:54,9.10,9.10,9.10,99.90,1044866,28,19908,-71
2024-02-26 17:30:25,9.10,9.10,9.10,99.90,1044606,28,20003,-71
2024-02-26 17:30:56,9.10,9.10,9.10,99.90,1049082,28,19912,-71
2024-02-26 17:31:26,9.10,9.10,9.10,99.90,1044359,28,20008,-72
2024-02-26 17:31:57,9.10,9.10,9.10,99.90,1044752,28,19998,-71
2024-02-26 17:32:27,9.20,9.20,9.20,99.90,1048698,28,20331,-70
2024-02-26 17:32:58,9.20,9.20,9.20,99.90,1045215,28,20618,-71
2024-02-26 17:33:29,9.20,9.20,9.20,99.90,1049496,28,19970,-71
2024-02-26 17:33:59,9.20,9.20,9.20,99.90,1043566,28,19923,-72
2024-02-26 17:34:30,9.10,9.10,9.10,99.90,1045007,28,20020,-71
2024-02-26 17:35:00,9.10,9.10,9.10,99.90,1049845,28,19912,-72
2024-02-26 17:35:31,9.10,9.10,9.10,99.90,1042951,28,20394,-70
2024-02-26 17:36:02,9.10,9.10,9.10,99.90,1045142,28,19913,-73
2024-02-26 17:36:32,9.10,9.10,9.10,99.90,1045253,28,20003,-72
2024-02-26 17:37:03,9.10,9.10,9.10,99.90,1046153,28,19923,-71
2024-02-26 17:37:34,9.10,9.10,9.10,99.90,1045508,28,19917,-71
2024-02-26 17:38:05,9.10,9.10,9.10,99.90,1045667,28,19913,-71
2024-02-26 17:38:36,9.10,9.10,9.10,99.90,1047108,28,19966,-72
2024-02-26 17:39:07,9.10,9.10,9.10,99.90,1042604,28,19917,-72
2024-02-26 17:39:37,9.10,9.10,9.10,99.90,1043790,28,19948,-71
2024-02-26 17:40:08,9.20,9.20,9.20,99.90,1045740,28,19939,-70
2024-02-26 17:40:38,9.10,9.10,9.10,99.90,1045876,28,19917,-72
2024-02-26 17:41:10,9.20,9.20,9.20,99.90,1046378,28,19912,-72
2024-02-26 17:41:42,9.10,9.10,9.10,99.90,1040103,28,19921,-70
2024-02-26 17:42:13,9.20,9.20,9.20,99.90,1050815,28,19919,-70
2024-02-26 17:42:44,9.10,9.10,9.10,99.90,1046344,28,20406,-71
2024-02-26 17:43:18,9.10,9.10,9.10,99.90,1041793,28,19913,-72
2024-02-26 17:43:49,9.10,9.10,9.10,99.90,1042460,28,19996,-72
2024-02-26 17:44:22,9.20,9.20,9.20,99.90,1046169,28,19915,-71
2024-02-26 17:44:53,9.20,9.20,9.20,99.90,1048508,28,20382,-71
2024-02-26 17:45:24,9.20,9.20,9.20,99.90,1042748,28,19916,-72
2024-02-26 17:45:55,9.20,9.20,9.20,99.90,1047911,28,19908,-72
2024-02-26 17:46:25,9.20,9.20,9.20,99.90,1046985,28,19908,-71
2024-02-26 17:46:56,9.20,9.20,9.20,99.90,1043465,28,20035,-72
2024-02-26 17:47:26,9.30,9.30,9.30,99.90,1045914,28,19963,-71
2024-02-26 17:47:57,9.30,9.30,9.30,99.90,1045841,28,19936,-71
2024-02-26 17:48:28,9.20,9.20,9.20,99.90,1047196,28,19995,-71
2024-02-26 17:48:58,9.20,9.20,9.20,99.90,1046087,28,19921,-72
2024-02-26 17:49:29,9.20,9.20,9.20,99.90,1046820,28,19999,-74
2024-02-26 17:49:59,9.20,9.20,9.20,99.90,1038413,28,20002,-72
2024-02-26 17:50:30,9.30,9.30,9.30,99.90,1039412,28,19909,-71
2024-02-26 17:51:00,9.20,9.20,9.20,99.90,1039657,28,20380,-70
2024-02-26 17:51:31,9.20,9.20,9.20,99.90,1039036,28,19916,-72
2024-02-26 17:52:02,9.30,9.30,9.30,99.90,1042369,28,19913,-73
2024-02-26 17:52:36,9.20,9.20,9.20,99.90,1042320,28,19909,-74
2024-02-26 17:53:06,9.20,9.20,9.20,99.90,1047708,28,19908,-72
2024-02-26 17:53:38,9.20,9.20,9.20,99.90,1009382,28,20034,-71
2024-02-26 17:54:09,9.20,9.20,9.20,99.90,1043904,28,19916,-73
2024-02-26 17:54:39,9.20,9.20,9.20,99.90,1044367,28,19916,-73
2024-02-26 17:55:10,9.20,9.20,9.20,99.90,1048953,28,19912,-72
2024-02-26 17:55:41,9.20,9.20,9.20,99.90,1042908,28,19924,-72
2024-02-26 17:56:13,9.10,9.10,9.10,99.90,1040519,28,19993,-71
2024-02-26 17:56:44,9.20,9.20,9.20,99.90,1041536,28,20336,-72
2024-02-26 17:57:14,9.20,9.20,9.20,99.90,1045851,28,19995,-72
2024-02-26 17:57:45,9.20,9.20,9.20,99.90,1041421,28,20299,-70
2024-02-26 17:58:18,9.20,9.20,9.20,99.90,1045082,28,20042,-73
2024-02-26 17:58:48,9.10,9.10,9.10,99.90,1046788,28,20220,-71
2024-02-26 17:59:19,9.20,9.20,9.20,99.90,1045437,28,19909,-71
2024-02-26 17:59:49,9.10,9.10,9.10,99.90,1043833,28,19905,-73
2024-02-26 18:00:20,9.20,9.20,9.20,99.90,1043085,28,19919,-72
2024-02-26 18:00:50,9.20,9.20,9.20,99.90,1044748,28,19905,-71
2024-02-26 18:01:21,9.20,9.20,9.20,99.90,1047159,28,19904,-71
2024-02-26 18:01:52,9.20,9.20,9.20,99.90,1045618,28,20002,-70
2024-02-26 18:02:22,9.20,9.20,9.20,99.90,1043343,28,20161,-70
2024-02-26 18:02:53,9.30,9.30,9.30,99.90,1045126,28,19908,-72
2024-02-26 18:03:23,9.30,9.30,9.30,99.90,1045827,28,19915,-71
2024-02-26 18:03:54,9.30,9.30,9.30,99.90,1046228,28,19904,-72
2024-02-26 18:04:24,9.30,9.30,9.30,99.90,1048905,28,20504,-72
2024-02-26 18:04:55,9.20,9.20,9.20,99.90,1045797,28,20347,-71
2024-02-26 18:05:26,9.30,9.30,9.30,99.90,1045894,28,19912,-72
2024-02-26 18:05:56,9.30,9.30,9.30,99.90,1045760,28,20003,-72
2024-02-26 18:06:27,9.30,9.30,9.30,99.90,1045174,28,20363,-72
2024-02-26 18:06:58,9.30,9.30,9.30,99.90,1046000,28,19930,-71
2024-02-26 18:07:29,9.30,9.30,9.30,99.90,1046758,28,19936,-72
2024-02-26 18:07:59,9.20,9.20,9.20,99.90,1047749,28,19943,-71
2024-02-26 18:08:30,9.30,9.30,9.30,99.90,1039394,28,19909,-72
2024-02-26 18:09:00,9.30,9.30,9.30,99.90,1047269,28,19900,-71
2024-02-26 18:09:31,9.30,9.30,9.30,99.90,1048187,28,19904,-71
2024-02-26 18:10:02,9.30,9.30,9.30,99.90,1045496,28,20245,-73
2024-02-26 18:10:33,9.30,9.30,9.30,99.90,1047294,28,20004,-72
2024-02-26 18:11:04,9.30,9.30,9.30,99.90,1047757,28,19911,-72
2024-02-26 18:11:34,9.30,9.30,9.30,99.90,1043068,28,19904,-72
2024-02-26 18:12:05,9.30,9.30,9.30,99.90,1047857,28,19927,-73
2024-02-26 18:12:36,9.30,9.30,9.30,99.90,1045387,28,19909,-72
2024-02-26 18:13:06,9.30,9.30,9.30,99.90,1047772,28,19904,-70
2024-02-26 18:13:39,9.20,9.20,9.20,99.90,1048379,28,20003,-70
2024-02-26 18:14:10,9.20,9.20,9.20,99.90,1046945,28,20315,-70
2024-02-26 18:14:40,9.30,9.30,9.30,99.90,1043093,28,20343,-70
2024-02-26 18:15:11,9.30,9.30,9.30,99.90,1046286,28,20432,-70
2024-02-26 18:15:41,9.20,9.20,9.20,99.90,1044014,28,20295,-70
2024-02-26 18:16:12,9.20,9.20,9.20,99.90,1046841,28,19919,-70
2024-02-26 18:16:43,9.20,9.20,9.20,99.90,1049541,28,19961,-70
2024-02-26 18:17:14,9.20,9.20,9.20,99.90,1044482,28,19913,-71
2024-02-26 18:17:46,9.20,9.20,9.20,99.90,1045247,28,19935,-69
2024-02-26 18:18:17,9.20,9.20,9.20,99.90,1043522,28,20123,-69
2024-02-26 18:18:47,9.20,9.20,9.20,99.90,1044933,28,19928,-70
2024-02-26 18:19:18,9.20,9.20,9.20,99.90,1049195,28,19913,-71
2024-02-26 18:19:49,9.20,9.20,9.20,99.90,1045646,28,19912,-70
2024-02-26 18:20:19,9.20,9.20,9.20,99.90,1049667,28,20015,-70
2024-02-26 18:20:50,9.20,9.20,9.20,99.90,1040088,28,19956,-72
2024-02-26 18:21:22,9.20,9.20,9.20,99.90,1049275,28,19915,-70
2024-02-26 18:21:52,9.10,9.10,9.10,99.90,1043694,28,20040,-69
2024-02-26 18:22:23,9.20,9.20,9.20,99.90,1046183,28,19959,-70
2024-02-26 18:22:53,9.20,9.20,9.20,99.90,1048761,28,19912,-69
2024-02-26 18:23:24,9.20,9.20,9.20,99.90,1046074,28,19916,-71
2024-02-26 18:23:55,9.10,9.10,9.10,99.90,1049322,28,20003,-72
2024-02-26 18:24:25,9.10,9.10,9.10,99.90,1045628,28,20373,-70
2024-02-26 18:24:56,9.10,9.10,9.10,99.90,1043635,28,19908,-71
2024-02-26 18:25:26,9.10,9.10,9.10,99.90,1046427,28,19912,-71
2024-02-26 18:25:57,9.10,9.10,9.10,99.90,1048895,28,20331,-72
2024-02-26 18:26:28,9.10,9.10,9.10,99.90,1045295,28,19911,-71
2024-02-26 18:26:59,9.10,9.10,9.10,99.90,1045808,28,19975,-72
2024-02-26 18:27:31,9.10,9.10,9.10,99.90,1045454,28,19982,-74
2024-02-26 18:28:01,9.10,9.10,9.10,99.90,1047169,28,19916,-69
2024-02-26 18:28:32,9.00,9.00,9.00,99.90,1047404,28,20444,-71
2024-02-26 18:29:04,9.00,9.00,9.00,99.90,1046676,28,19908,-70
2024-02-26 18:29:35,9.00,9.00,9.00,99.90,1047503,28,19912,-69
2024-02-26 18:30:06,9.00,9.00,9.00,99.90,1043871,28,20043,-72
2024-02-26 18:30:40,9.00,9.00,9.00,99.90,1043910,28,19924,-71
2024-02-26 18:31:10,9.00,9.00,9.00,99.90,1048647,28,20538,-72
2024-02-26 18:31:41,9.00,9.00,9.00,99.90,1044020,28,19936,-72
2024-02-26 18:32:11,9.00,9.00,9.00,99.90,1046562,28,19965,-72
2024-02-26 18:32:42,9.00,9.00,9.00,99.90,1046734,28,19920,-71
2024-02-26 18:33:12,8.90,8.90,8.90,99.90,1045065,28,20362,-72
2024-02-26 18:33:43,8.90,8.90,8.90,99.90,1048581,28,20415,-72
2024-02-26 18:34:14,8.90,8.90,8.90,99.90,1047124,28,19916,-73
2024-02-26 18:34:44,8.90,8.90,8.90,99.90,1049218,28,19919,-72
2024-02-26 18:35:15,8.90,8.90,8.90,99.90,1049400,28,19916,-73
2024-02-26 18:35:46,8.90,8.90,8.90,99.90,1046336,28,20393,-73
2024-02-26 18:36:22,8.90,8.90,8.90,99.90,1045453,28,19912,-73
2024-02-26 18:36:53,8.90,8.90,8.90,99.90,1040137,28,19913,-72
2024-02-26 18:37:23,8.80,8.80,8.80,99.90,1041969,28,20351,-72
2024-02-26 18:37:54,8.90,8.90,8.90,99.90,1041986,28,19917,-72
2024-02-26 18:38:24,8.80,8.80,8.80,99.90,1045328,28,20445,-72
2024-02-26 18:38:56,8.80,8.80,8.80,99.90,1042797,28,20363,-71
2024-02-26 18:39:27,8.80,8.80,8.80,99.90,1045021,28,19904,-71
2024-02-26 18:39:57,8.80,8.80,8.80,99.90,1043786,28,19905,-71
2024-02-26 18:40:28,8.80,8.80,8.80,99.90,1046054,28,19962,-71
2024-02-26 18:40:58,8.80,8.80,8.80,99.90,1048478,28,20356,-70
2024-02-26 18:41:29,8.80,8.80,8.80,99.90,1045283,28,19905,-71
2024-02-26 18:42:00,8.80,8.80,8.80,99.90,1045277,28,19912,-72
2024-02-26 18:42:30,8.80,8.80,8.80,99.90,1042046,28,20091,-72
2024-02-26 18:43:01,8.70,8.70,8.70,99.90,1042819,28,19908,-71
2024-02-26 18:43:32,8.80,8.80,8.80,99.90,1038314,28,19909,-71
2024-02-26 18:44:03,8.70,8.70,8.70,99.90,1045297,28,20382,-71
2024-02-26 18:44:34,8.60,8.60,8.60,99.90,1045631,28,19912,-72
2024-02-26 18:45:05,8.70,8.70,8.70,99.90,1047335,28,20374,-71
2024-02-26 18:45:36,8.70,8.70,8.70,99.90,1048236,28,19932,-71
2024-02-26 18:46:07,8.60,8.60,8.60,99.90,1044488,28,19909,-72
2024-02-26 18:46:44,8.60,8.60,8.60,99.90,1047358,28,19940,-71
2024-02-26 18:47:16,8.60,8.60,8.60,99.90,1044683,28,19924,-73
2024-02-26 18:47:47,8.60,8.60,8.60,99.90,1045868,28,19916,-72
2024-02-26 18:48:17,8.60,8.60,8.60,99.90,1045660,28,20359,-71
2024-02-26 18:48:48,8.60,8.60,8.60,99.90,1048727,28,19946,-73
2024-02-26 18:49:18,8.50,8.50,8.50,99.90,1046451,28,20363,-71
2024-02-26 18:49:49,8.50,8.50,8.50,99.90,1043728,28,20371,-72
2024-02-26 18:50:20,8.50,8.50,8.50,99.90,1044849,28,19916,-73
2024-02-26 18:50:50,8.50,8.50,8.50,99.90,1044161,28,19913,-73
2024-02-26 18:51:21,8.50,8.50,8.50,99.90,1049553,28,19919,-73
2024-02-26 18:51:52,8.50,8.50,8.50,99.90,1044160,28,20596,-74
2024-02-26 18:52:23,8.50,8.50,8.50,99.90,1044700,28,19951,-71
2024-02-26 18:52:53,8.50,8.50,8.50,99.90,1046785,28,19922,-72
2024-02-26 18:53:24,8.50,8.50,8.50,99.90,1029291,28,19946,-67
2024-02-26 18:53:54,8.40,8.40,8.40,99.90,1039048,28,19918,-72
2024-02-26 18:54:25,8.50,8.50,8.50,99.90,1043430,28,20287,-71
2024-02-26 18:54:56,8.40,8.40,8.40,99.90,1045897,28,19935,-72
2024-02-26 18:55:26,8.40,8.40,8.40,99.90,1041876,28,19912,-72
2024-02-26 18:55:57,8.40,8.40,8.40,99.90,1045050,28,20164,-71
2024-02-26 18:56:27,8.40,8.40,8.40,99.90,1048696,28,19908,-71
2024-02-26 18:56:58,8.40,8.40,8.40,99.90,1045795,28,20094,-70
2024-02-26 18:57:29,8.40,8.40,8.40,99.90,1049436,28,19916,-72
2024-02-26 18:58:03,8.40,8.40,8.40,99.90,1047715,28,19915,-70
2024-02-26 18:58:34,8.40,8.40,8.40,99.90,1048582,28,19920,-71
2024-02-26 18:59:05,8.40,8.40,8.40,99.90,1045675,28,19995,-71
2024-02-26 18:59:35,8.40,8.40,8.40,99.90,1044946,28,19978,-72
2024-02-26 19:00:06,8.40,8.40,8.40,99.90,1049705,28,19915,-71
2024-02-26 19:00:37,8.40,8.40,8.40,99.90,1047249,28,20023,-71
2024-02-26 19:01:08,8.40,8.40,8.40,99.90,1043979,28,19959,-71
2024-02-26 19:01:38,8.30,8.30,8.30,99.90,1041037,28,19908,-70
2024-02-26 19:02:09,8.30,8.30,8.30,99.90,1042482,28,20169,-71
2024-02-26 19:02:40,8.40,8.40,8.40,99.90,1041859,28,19913,-70
2024-02-26 19:03:11,8.30,8.30,8.30,99.90,1045064,28,20017,-71
2024-02-26 19:03:42,8.30,8.30,8.30,99.90,1045799,28,20011,-72
2024-02-26 19:04:12,8.30,8.30,8.30,99.90,1046938,28,20155,-73
2024-02-26 19:04:44,8.30,8.30,8.30,99.90,1046226,28,20318,-72
2024-02-26 19:05:14,8.30,8.30,8.30,99.90,1047370,28,19957,-72
2024-02-26 19:05:45,8.30,8.30,8.30,99.90,1042984,28,19909,-72
2024-02-26 19:06:15,8.30,8.30,8.30,99.90,1047579,28,19935,-71
2024-02-26 19:06:46,8.30,8.30,8.30,99.90,1046528,28,19918,-72
2024-02-26 19:07:17,8.30,8.30,8.30,99.90,1043410,28,19913,-71
2024-02-26 19:07:48,8.30,8.30,8.30,99.90,1047692,28,19909,-72
2024-02-26 19:08:18,8.30,8.30,8.30,99.90,1045542,28,19912,-71
2024-02-26 19:08:49,8.30,8.30,8.30,99.90,1047991,28,20368,-71
2024-02-26 19:09:20,8.30,8.30,8.30,99.90,1044793,28,20391,-71
2024-02-26 19:09:52,8.30,8.30,8.30,99.90,1043730,28,19927,-71
2024-02-26 19:10:22,8.20,8.20,8.20,99.90,1045359,28,19951,-71
2024-02-26 19:10:53,8.20,8.20,8.20,99.90,1045605,28,19909,-71
2024-02-26 19:11:24,8.30,8.30,8.30,99.90,1046613,28,19918,-71
2024-02-26 19:11:55,8.20,8.20,8.20,99.90,1045513,28,20569,-71
2024-02-26 19:12:25,8.20,8.20,8.20,99.90,1047414,28,19912,-72
2024-02-26 19:12:57,8.20,8.20,8.20,99.90,1045878,28,19919,-72
2024-02-26 19:13:28,8.20,8.20,8.20,99.90,1045393,28,20016,-70
2024-02-26 19:13:59,8.20,8.20,8.20,99.90,1045630,28,20142,-70
2024-02-26 19:14:29,8.20,8.20,8.20,99.90,1043087,28,19912,-71
2024-02-26 19:15:00,8.20,8.20,8.20,99.90,1045365,28,19912,-71
2024-02-26 19:15:32,8.20,8.20,8.20,99.90,1041191,28,20016,-71
2024-02-26 19:16:03,8.20,8.20,8.20,99.90,1041579,28,19916,-72
2024-02-26 19:16:35,8.20,8.20,8.20,99.90,1049422,28,19967,-72
2024-02-26 19:17:07,8.20,8.20,8.20,99.90,1044181,28,19913,-73
2024-02-26 19:17:37,8.20,8.20,8.20,99.90,1044354,28,19912,-71
2024-02-26 19:18:08,8.10,8.10,8.10,99.90,1047217,28,20506,-71
2024-02-26 19:18:39,8.10,8.10,8.10,99.90,1046850,28,20349,-74
2024-02-26 19:19:10,8.10,8.10,8.10,99.90,1046625,28,19912,-71
2024-02-26 19:19:40,8.10,8.10,8.10,99.90,1045551,28,19917,-73
2024-02-26 19:20:11,8.10,8.10,8.10,99.90,1046747,28,19952,-71
2024-02-26 19:20:42,8.20,8.20,8.20,99.90,1046874,28,19935,-72
2024-02-26 19:21:12,8.20,8.20,8.20,99.90,1048741,28,19908,-73
2024-02-26 19:21:43,8.20,8.20,8.20,99.90,1046636,28,19904,-71
2024-02-26 19:22:13,8.10,8.10,8.10,99.90,1045615,28,19904,-71
2024-02-26 19:22:48,8.10,8.10,8.10,99.90,1046378,28,19905,-71
2024-02-26 19:23:18,8.10,8.10,8.10,99.90,1045784,28,20597,-71
2024-02-26 19:23:49,8.10,8.10,8.10,99.90,1047865,28,20008,-71
2024-02-26 19:24:19,8.10,8.10,8.10,99.90,1048199,28,19901,-71
2024-02-26 19:24:51,8.10,8.10,8.10,99.90,1045409,28,19912,-73
2024-02-26 19:25:21,8.10,8.10,8.10,99.90,1045536,28,20270,-71
2024-02-26 19:25:52,8.10,8.10,8.10,99.90,1044262,28,20032,-71
2024-02-26 19:26:22,8.10,8.10,8.10,99.90,1046037,28,20240,-72
2024-02-26 19:26:53,8.10,8.10,8.10,99.90,1047130,28,19908,-72
2024-02-26 19:27:23,8.00,8.00,8.00,99.90,1045438,28,19905,-73
2024-02-26 19:27:54,8.10,8.10,8.10,99.90,1044094,28,20217,-75
2024-02-26 19:28:25,8.00,8.00,8.00,99.90,1044635,28,20322,-72
2024-02-26 19:28:55,8.00,8.00,8.00,99.90,1047397,28,19916,-70
2024-02-26 19:29:26,8.00,8.00,8.00,99.90,1048875,28,19947,-73
2024-02-26 19:29:56,8.00,8.00,8.00,99.90,1046662,28,19920,-73
2024-02-26 19:30:28,8.00,8.00,8.00,99.90,1045191,28,20274,-72
2024-02-26 19:30:58,8.00,8.00,8.00,99.90,1045674,28,19913,-71
2024-02-26 19:31:29,8.00,8.00,8.00,99.90,1045739,28,20363,-72
2024-02-26 19:32:00,8.00,8.00,8.00,99.90,1045308,28,19964,-71
2024-02-26 19:32:31,8.00,8.00,8.00,99.90,1044034,28,19959,-72
2024-02-26 19:33:02,8.00,8.00,8.00,99.90,1041145,28,20008,-74
2024-02-26 19:33:33,8.00,8.00,8.00,99.90,1041235,28,20002,-73
2024-02-26 19:34:04,7.90,7.90,7.90,99.90,1044055,28,20365,-71
2024-02-26 19:34:37,7.90,7.90,7.90,99.90,1045379,28,20393,-73
2024-02-26 19:35:10,7.90,7.90,7.90,99.90,1039985,28,19913,-73
2024-02-26 19:35:40,7.90,7.90,7.90,99.90,1043917,28,19912,-71
2024-02-26 19:36:11,7.90,7.90,7.90,99.90,1045456,28,19908,-72
2024-02-26 19:36:42,7.90,7.90,7.90,99.90,1044601,28,20424,-71
2024-02-26 19:37:13,7.90,7.90,7.90,99.90,1046484,28,20277,-72
2024-02-26 19:37:44,7.90,7.90,7.90,99.90,1044003,28,19962,-71
2024-02-26 19:38:17,7.90,7.90,7.90,99.90,1045084,28,19920,-71
2024-02-26 19:38:47,7.90,7.90,7.90,99.90,1042877,28,20333,-72
2024-02-26 19:39:18,7.90,7.90,7.90,99.90,1045576,28,20011,-71
2024-02-26 19:39:48,7.90,7.90,7.90,99.90,1043074,28,19909,-72
2024-02-26 19:40:21,7.90,7.90,7.90,99.90,1047249,28,19995,-72
2024-02-26 19:40:51,7.90,7.90,7.90,99.90,1046057,28,19966,-71
2024-02-26 19:41:22,7.80,7.80,7.80,99.90,1045309,28,19905,-72
2024-02-26 19:41:52,7.80,7.80,7.80,99.90,1044592,28,20367,-72
2024-02-26 19:42:26,7.80,7.80,7.80,99.90,1047272,28,20413,-72
2024-02-26 19:42:57,7.80,7.80,7.80,99.90,1048968,28,19920,-71
2024-02-26 19:43:27,7.80,7.80,7.80,99.90,1047549,28,20320,-72
2024-02-26 19:43:58,7.80,7.80,7.80,99.90,1046272,28,20278,-71
2024-02-26 19:44:29,7.80,7.80,7.80,99.90,1046110,28,20315,-72
2024-02-26 19:45:00,7.80,7.80,7.80,99.90,1046421,28,19954,-74
2024-02-26 19:45:32,7.80,7.80,7.80,99.90,1048801,28,20388,-71
2024-02-26 19:46:03,7.80,7.80,7.80,99.90,1047713,28,19934,-71
2024-02-26 19:46:34,7.80,7.80,7.80,99.90,1045677,28,19980,-72
2024-02-26 19:47:04,7.80,7.80,7.80,99.90,1046084,28,19977,-70
2024-02-26 19:47:38,7.80,7.80,7.80,99.90,1043977,28,20351,-71
2024-02-26 19:48:09,7.70,7.70,7.70,99.90,1041374,28,20019,-70
2024-02-26 19:48:40,7.70,7.70,7.70,99.90,1042610,28,20138,-71
2024-02-26 19:49:10,7.70,7.70,7.70,99.90,1046219,28,19944,-71
2024-02-26 19:49:41,7.70,7.70,7.70,99.90,1046768,28,19958,-70
2024-02-26 19:50:11,7.70,7.70,7.70,99.90,1046024,28,20213,-71
2024-02-26 19:50:44,7.70,7.70,7.70,99.90,1045294,28,20129,-70
2024-02-26 19:51:18,7.70,7.70,7.70,99.90,1045472,28,19952,-70
2024-02-26 19:51:49,7.70,7.70,7.70,99.90,1042966,28,19905,-71
2024-02-26 19:52:20,7.70,7.70,7.70,99.90,1046538,28,20282,-71
2024-02-26 19:52:52,7.60,7.60,7.60,99.90,1043339,28,19909,-71
2024-02-26 19:53:28,7.70,7.70,7.70,99.90,1038850,28,19908,-68
2024-02-26 19:54:06,7.70,7.70,7.70,99.90,1045730,28,20279,-71
2024-02-26 19:54:37,7.60,7.60,7.60,99.90,1043443,28,19909,-72
2024-02-26 19:55:07,7.60,7.60,7.60,99.90,1041854,28,19912,-75
2024-02-26 19:55:38,7.60,7.60,7.60,99.90,1043336,28,19912,-71
2024-02-26 19:56:09,7.60,7.60,7.60,99.90,1045652,28,19908,-70
2024-02-26 19:56:40,7.60,7.60,7.60,99.90,1041083,28,20515,-69
2024-02-26 19:57:11,7.60,7.60,7.60,99.90,1044717,28,19999,-72
2024-02-26 19:57:42,7.60,7.60,7.60,99.90,1045716,28,19941,-70
2024-02-26 19:58:12,7.60,7.60,7.60,99.90,1042802,28,19904,-72
2024-02-26 19:58:43,7.60,7.60,7.60,99.90,1046242,28,19904,-72
2024-02-26 19:59:14,7.50,7.50,7.50,99.90,1045626,28,20263,-71
2024-02-26 19:59:44,7.60,7.60,7.60,99.90,1041934,28,19912,-72
2024-02-26 20:00:15,7.60,7.60,7.60,99.90,1045373,28,20243,-70
2024-02-26 20:00:46,7.60,7.60,7.60,99.90,1042807,28,19917,-72
2024-02-26 20:01:16,7.50,7.50,7.50,99.90,1046254,28,19905,-72
2024-02-26 20:01:47,7.50,7.50,7.50,99.90,1045418,28,19915,-71
2024-02-26 20:02:19,7.50,7.50,7.50,99.90,1045199,28,19916,-72
2024-02-26 20:02:50,7.50,7.50,7.50,99.90,1047002,28,19904,-71
2024-02-26 20:03:21,7.50,7.50,7.50,99.90,1045075,28,19915,-71
2024-02-26 20:03:51,7.50,7.50,7.50,99.90,1043929,28,20123,-71
2024-02-26 20:04:22,7.50,7.50,7.50,99.90,1044061,28,20318,-72
2024-02-26 20:04:52,7.50,7.50,7.50,99.90,1045247,28,19932,-72
2024-02-26 20:05:23,7.40,7.40,7.40,99.90,1046080,28,19908,-72
2024-02-26 20:05:53,7.50,7.50,7.50,99.90,1046767,28,19904,-73
2024-02-26 20:06:24,7.40,7.40,7.40,99.90,1043868,28,20509,-72
2024-02-26 20:06:55,7.40,7.40,7.40,99.90,1047790,28,20333,-72
2024-02-26 20:07:25,7.40,7.40,7.40,99.90,1047018,28,20065,-71
2024-02-26 20:07:56,7.50,7.50,7.50,99.90,1045488,28,19912,-70
2024-02-26 20:08:26,7.40,7.40,7.40,99.90,1045065,28,19908,-72
2024-02-26 20:08:58,7.40,7.40,7.40,99.90,1046099,28,20403,-71
2024-02-26 20:09:30,7.40,7.40,7.40,99.90,1044262,28,19908,-71
2024-02-26 20:10:00,7.40,7.40,7.40,99.90,1046714,28,19916,-73
2024-02-26 20:10:31,7.40,7.40,7.40,99.90,1045931,28,19908,-73
2024-02-26 20:11:02,7.40,7.40,7.40,99.90,1046129,28,19912,-70
2024-02-26 20:11:33,7.40,7.40,7.40,99.90,1046078,28,19916,-72
2024-02-26 20:12:04,7.40,7.40,7.40,99.90,1045654,28,19913,-72
2024-02-26 20:12:35,7.30,7.30,7.30,99.90,1043518,28,19920,-72
2024-02-26 20:13:06,7.30,7.30,7.30,99.90,1045236,28,19912,-73
2024-02-26 20:13:37,7.30,7.30,7.30,99.90,1045926,28,20681,-72
2024-02-26 20:14:11,7.30,7.30,7.30,99.90,1042825,28,19916,-72
2024-02-26 20:14:42,7.30,7.30,7.30,99.90,1039941,28,19906,-72
2024-02-26 20:15:12,7.30,7.30,7.30,99.90,1039519,28,19905,-71
2024-02-26 20:15:43,7.30,7.30,7.30,99.90,1044229,28,19909,-72
2024-02-26 20:16:13,7.30,7.30,7.30,99.90,1043926,28,19904,-72
2024-02-26 20:16:44,7.30,7.30,7.30,99.90,1044905,28,19940,-71
2024-02-26 20:17:16,7.30,7.30,7.30,99.90,1044481,28,19912,-71
2024-02-26 20:17:46,7.30,7.30,7.30,99.90,1043768,28,20252,-70
2024-02-26 20:18:17,7.30,7.30,7.30,99.90,1044937,28,19995,-72
2024-02-26 20:18:48,7.30,7.30,7.30,99.90,1044561,28,19986,-71
2024-02-26 20:19:19,7.30,7.30,7.30,99.90,1047448,28,19911,-72
2024-02-26 20:19:49,7.30,7.30,7.30,99.90,1045716,28,19931,-72
2024-02-26 20:20:20,7.30,7.30,7.30,99.90,1045515,28,20097,-70
2024-02-26 20:20:50,7.20,7.20,7.20,99.90,1046298,28,19962,-71
2024-02-26 20:21:21,7.20,7.20,7.20,99.90,1045823,28,19954,-71
2024-02-26 20:21:53,7.30,7.30,7.30,99.90,1042578,28,19923,-73
2024-02-26 20:22:24,7.20,7.20,7.20,99.90,1044832,28,19983,-72
2024-02-26 20:22:55,7.20,7.20,7.20,99.90,1043537,28,19913,-72
2024-02-26 20:23:26,7.20,7.20,7.20,99.90,1045891,28,19916,-71
2024-02-26 20:23:56,7.20,7.20,7.20,99.90,1042752,28,20252,-72
2024-02-26 20:24:27,7.20,7.20,7.20,99.90,1047854,28,19931,-71
2024-02-26 20:24:57,7.10,7.10,7.10,99.90,1046532,28,19904,-72
2024-02-26 20:25:28,7.10,7.10,7.10,99.90,1048470,28,20404,-73
2024-02-26 20:26:01,7.10,7.10,7.10,99.90,1047941,28,19904,-72
2024-02-26 20:26:31,7.10,7.10,7.10,99.90,1044218,28,20678,-73
2024-02-26 20:27:02,7.10,7.10,7.10,99.90,1046221,28,19919,-71
2024-02-26 20:27:33,7.10,7.10,7.10,99.90,1045760,28,20761,-71
2024-02-26 20:28:05,7.10,7.10,7.10,99.90,1046239,28,19995,-71
2024-02-26 20:28:36,7.10,7.10,7.10,99.90,1047145,28,19954,-71
2024-02-26 20:29:06,7.10,7.10,7.10,99.90,1046259,28,20286,-72
2024-02-26 20:29:37,7.10,7.10,7.10,99.90,1046181,28,19920,-71
2024-02-26 20:30:08,7.10,7.10,7.10,99.90,1045384,28,19951,-72
2024-02-26 20:30:39,7.10,7.10,7.10,99.90,1038856,28,22036,-72
2024-02-26 20:31:10,7.10,7.10,7.10,99.90,1043918,28,20050,-72
2024-02-26 20:31:41,7.10,7.10,7.10,99.90,1042283,28,20342,-71
2024-02-26 20:32:11,7.10,7.10,7.10,99.90,1043544,28,19916,-73
2024-02-26 20:32:42,7.10,7.10,7.10,99.90,1045725,28,19908,-71
2024-02-26 20:33:12,7.00,7.00,7.00,99.90,1043091,28,19912,-73
2024-02-26 20:33:43,7.00,7.00,7.00,99.90,1043778,28,19916,-71
2024-02-26 20:34:13,7.00,7.00,7.00,99.90,1046125,28,19952,-72
2024-02-26 20:34:44,7.00,7.00,7.00,99.90,1043113,28,20597,-72
2024-02-26 20:35:15,7.00,7.00,7.00,99.90,1047148,28,19916,-72
2024-02-26 20:35:45,7.00,7.00,7.00,99.90,1042146,28,19927,-71
2024-02-26 20:36:16,6.90,6.90,6.90,99.90,1045723,28,19921,-72
2024-02-26 20:36:47,6.90,6.90,6.90,99.90,1046158,28,19916,-72
2024-02-26 20:37:17,6.90,6.90,6.90,99.90,1043153,28,19917,-73
2024-02-26 20:37:48,6.90,6.90,6.90,99.90,1045849,28,19940,-70
2024-02-26 20:38:19,6.90,6.90,6.90,99.90,1046282,28,19920,-71
2024-02-26 20:38:50,6.90,6.90,6.90,99.90,1044312,28,20325,-72
2024-02-26 20:39:20,6.90,6.90,6.90,99.90,1046905,28,19927,-71
2024-02-26 20:39:51,7.00,7.00,7.00,99.90,1042383,28,20021,-71
2024-02-26 20:40:21,7.00,7.00,7.00,99.90,1045359,28,19919,-71
2024-02-26 20:40:53,7.00,7.00,7.00,99.90,1043410,28,19935,-72
2024-02-26 20:41:25,6.90,6.90,6.90,99.90,1044230,28,20025,-72
2024-02-26 20:41:55,7.00,7.00,7.00,99.90,1043823,28,19999,-71
2024-02-26 20:42:26,7.00,7.00,7.00,99.90,1044394,28,19909,-71
2024-02-26 20:42:56,7.00,7.00,7.00,99.90,1045931,28,19916,-73
2024-02-26 20:43:27,7.00,7.00,7.00,99.90,1044398,28,20003,-72
2024-02-26 20:43:59,6.90,6.90,6.90,99.90,1046472,28,20366,-72
2024-02-26 20:44:29,7.00,7.00,7.00,99.90,1042129,28,19909,-71
2024-02-26 20:45:00,7.00,7.00,7.00,99.90,1045259,28,20474,-70
2024-02-26 20:45:30,6.90,6.90,6.90,99.90,1044277,28,19912,-71
2024-02-26 20:46:01,6.90,6.90,6.90,99.90,1044942,28,19916,-68
2024-02-26 20:46:32,6.90,6.90,6.90,99.90,1048488,28,19962,-70
2024-02-26 20:47:02,6.90,6.90,6.90,99.90,1046684,28,19916,-72
2024-02-26 20:47:33,6.90,6.90,6.90,99.90,1044062,28,20067,-70
2024-02-26 20:48:04,6.90,6.90,6.90,99.90,1045702,28,19908,-71
2024-02-26 20:48:34,6.90,6.90,6.90,99.90,1043472,28,19912,-71
2024-02-26 20:49:05,6.90,6.90,6.90,99.90,1044371,28,19908,-71
2024-02-26 20:49:36,6.90,6.90,6.90,99.90,1043728,28,19912,-72
2024-02-26 20:50:07,6.90,6.90,6.90,99.90,1046019,28,20598,-73
2024-02-26 20:50:37,6.90,6.90,6.90,99.90,1046010,28,20007,-73
2024-02-26 20:51:08,6.90,6.90,6.90,99.90,1046022,28,19921,-71
2024-02-26 20:51:39,6.80,6.80,6.80,99.90,1043818,28,20004,-72
2024-02-26 20:52:10,6.90,6.90,6.90,99.90,1045563,28,20523,-73
2024-02-26 20:52:41,6.90,6.90,6.90,99.90,1045211,28,20037,-71
2024-02-26 20:53:11,6.90,6.90,6.90,99.90,1046057,28,19965,-71
2024-02-26 20:53:43,6.80,6.80,6.80,99.90,1045840,28,19913,-73
2024-02-26 20:54:13,6.80,6.80,6.80,99.90,1041104,28,20028,-67
2024-02-26 20:54:44,6.80,6.80,6.80,99.90,999741,28,20433,-71
2024-02-26 20:55:14,6.80,6.80,6.80,99.90,1042189,28,19916,-71
2024-02-26 20:55:45,6.80,6.80,6.80,99.90,1043242,28,19935,-71
2024-02-26 20:56:16,6.80,6.80,6.80,99.90,1045531,28,19943,-71
2024-02-26 20:56:47,6.80,6.80,6.80,99.90,1043074,28,19924,-72
2024-02-26 20:57:17,6.80,6.80,6.80,99.90,1046077,28,19943,-71
2024-02-26 20:57:48,6.80,6.80,6.80,99.90,1045155,28,19917,-71
2024-02-26 20:58:19,6.80,6.80,6.80,99.90,1041769,28,20391,-71
2024-02-26 20:58:49,6.80,6.80,6.80,99.90,1043510,28,19913,-71
2024-02-26 20:59:20,6.80,6.80,6.80,99.90,1038664,28,19913,-71
2024-02-26 20:59:50,6.70,6.70,6.70,99.90,1037665,28,20506,-71
2024-02-26 21:00:21,6.70,6.70,6.70,99.90,1037357,28,19920,-72
2024-02-26 21:00:52,6.70,6.70,6.70,99.90,1037773,28,20412,-71
2024-02-26 21:01:22,6.70,6.70,6.70,99.90,1046076,28,20007,-71
2024-02-26 21:01:53,6.70,6.70,6.70,99.90,1042865,28,19920,-72
2024-02-26 21:02:24,6.70,6.70,6.70,99.90,1044687,28,19920,-72
2024-02-26 21:02:54,6.70,6.70,6.70,99.90,1045222,28,19913,-72
2024-02-26 21:03:25,6.70,6.70,6.70,99.90,1048755,28,19961,-70
2024-02-26 21:03:56,6.70,6.70,6.70,99.90,1046022,28,20335,-70
2024-02-26 21:04:26,6.70,6.70,6.70,99.90,1042379,28,19992,-71
2024-02-26 21:04:58,6.70,6.70,6.70,99.90,1043932,28,19965,-71
2024-02-26 21:05:28,6.70,6.70,6.70,99.90,1042903,28,19920,-71
2024-02-26 21:05:59,6.70,6.70,6.70,99.90,1045413,28,20019,-72
2024-02-26 21:06:31,6.70,6.70,6.70,99.90,1045253,28,19908,-72
2024-02-26 21:07:01,6.70,6.70,6.70,99.90,1045662,28,19914,-72
2024-02-26 21:07:32,6.70,6.70,6.70,99.90,1048703,28,20335,-73
2024-02-26 21:08:03,6.70,6.70,6.70,99.90,1045922,28,19912,-71
2024-02-26 21:08:35,6.60,6.60,6.60,99.90,1046256,28,19916,-70
2024-02-26 21:09:06,6.70,6.70,6.70,99.90,1046012,28,20359,-71
2024-02-26 21:09:36,6.70,6.70,6.70,99.90,1043585,28,20510,-72
2024-02-26 21:10:07,6.70,6.70,6.70,99.90,1043121,28,19917,-72
2024-02-26 21:10:38,6.60,6.60,6.60,99.90,1044083,28,20460,-72
2024-02-26 21:11:09,6.70,6.70,6.70,99.90,1043746,28,19916,-71
2024-02-26 21:11:41,6.70,6.70,6.70,99.90,1047940,28,20030,-70
2024-02-26 21:12:12,6.70,6.70,6.70,99.90,1049397,28,20378,-71
2024-02-26 21:12:48,6.60,6.60,6.60,99.90,1047921,28,20007,-72
2024-02-26 21:13:18,6.60,6.60,6.60,99.90,1043472,28,20428,-72
2024-02-26 21:13:49,6.60,6.60,6.60,99.90,1046324,28,19966,-72
2024-02-26 21:14:20,6.60,6.60,6.60,99.90,1045104,28,19935,-71
2024-02-26 21:14:50,6.60,6.60,6.60,99.90,1047751,28,20570,-71
2024-02-26 21:15:21,6.60,6.60,6.60,99.90,1045868,28,20358,-71
2024-02-26 21:15:52,6.60,6.60,6.60,99.90,1044175,28,19943,-70
2024-02-26 21:16:23,6.60,6.60,6.60,99.90,1045638,28,19958,-70
2024-02-26 21:16:53,6.60,6.60,6.60,99.90,1043584,28,19923,-71
2024-02-26 21:17:24,6.60,6.60,6.60,99.90,1046369,28,19912,-70
2024-02-26 21:17:54,6.60,6.60,6.60,99.90,1043655,28,20434,-70
2024-02-26 21:18:25,6.60,6.60,6.60,99.90,1045994,28,19932,-72
2024-02-26 21:18:58,6.60,6.60,6.60,99.90,1043854,28,20290,-72
2024-02-26 21:19:29,6.60,6.60,6.60,99.90,1048733,28,19919,-70
2024-02-26 21:20:00,6.50,6.50,6.50,99.90,1045680,28,19935,-74
2024-02-26 21:20:31,6.60,6.60,6.60,99.90,1044174,28,19909,-73
2024-02-26 21:21:02,6.60,6.60,6.60,99.90,1045738,28,19912,-73
2024-02-26 21:21:35,6.50,6.50,6.50,99.90,1042088,28,20368,-73
2024-02-26 21:22:06,6.50,6.50,6.50,99.90,1041656,28,19913,-70
2024-02-26 21:22:37,6.50,6.50,6.50,99.90,1042485,28,20008,-73
2024-02-26 21:23:09,6.50,6.50,6.50,99.90,1045228,28,20094,-72
2024-02-26 21:23:40,6.50,6.50,6.50,99.90,1047252,28,19948,-70
2024-02-26 21:24:11,6.50,6.50,6.50,99.90,1046851,28,19904,-71
2024-02-26 21:24:41,6.50,6.50,6.50,99.90,1044297,28,19905,-71
2024-02-26 21:25:12,6.50,6.50,6.50,99.90,1045553,28,19904,-71
2024-02-26 21:25:43,6.40,6.40,6.40,99.90,1046113,28,19912,-73
2024-02-26 21:26:14,6.40,6.40,6.40,99.90,1035516,28,19909,-72
2024-02-26 21:26:45,6.40,6.40,6.40,99.90,1039362,28,19910,-71
2024-02-26 21:27:15,6.40,6.40,6.40,99.90,1038777,28,19951,-70
2024-02-26 21:27:46,6.40,6.40,6.40,99.90,1044018,28,20086,-70
2024-02-26 21:28:17,6.40,6.40,6.40,99.90,1045496,28,19911,-71
2024-02-26 21:28:47,6.40,6.40,6.40,99.90,1043577,28,19919,-70
2024-02-26 21:29:18,6.40,6.40,6.40,99.90,1047296,28,20331,-71
2024-02-26 21:29:49,6.30,6.30,6.30,99.90,1044888,28,20551,-71
2024-02-26 21:30:19,6.30,6.30,6.30,99.90,1044777,28,19924,-71
2024-02-26 21:30:54,6.30,6.30,6.30,99.90,1048987,28,19969,-71
2024-02-26 21:31:25,6.30,6.30,6.30,99.90,1045655,28,20402,-70
2024-02-26 21:31:56,6.30,6.30,6.30,99.90,1045808,28,19916,-72
2024-02-26 21:32:27,6.30,6.30,6.30,99.90,1041713,28,19960,-71
2024-02-26 21:32:57,6.30,6.30,6.30,99.90,1043380,28,20521,-72
2024-02-26 21:33:28,6.30,6.30,6.30,99.90,1046847,28,19991,-71
2024-02-26 21:33:58,6.20,6.20,6.20,99.90,1040237,28,19912,-71
2024-02-26 21:34:29,6.20,6.20,6.20,99.90,1044240,28,19912,-71
2024-02-26 21:35:00,6.20,6.20,6.20,99.90,1044328,28,20405,-71
2024-02-26 21:35:31,6.30,6.30,6.30,99.90,1040262,28,19908,-71
2024-02-26 21:36:01,6.20,6.20,6.20,99.90,1050209,28,19904,-71
2024-02-26 21:36:32,6.20,6.20,6.20,99.90,1042831,28,19901,-71
2024-02-26 21:37:02,6.20,6.20,6.20,99.90,1046147,28,20355,-71
2024-02-26 21:37:33,6.20,6.20,6.20,99.90,1045551,28,19950,-72
2024-02-26 21:38:05,6.20,6.20,6.20,99.90,1042636,28,20299,-71
2024-02-26 21:38:35,6.20,6.20,6.20,99.90,1046618,28,20383,-71
2024-02-26 21:39:06,6.20,6.20,6.20,99.90,1046753,28,19904,-73
2024-02-26 21:39:37,6.20,6.20,6.20,99.90,1043796,28,20354,-72
2024-02-26 21:40:08,6.20,6.20,6.20,99.90,1046520,28,19908,-72
2024-02-26 21:40:39,6.20,6.20,6.20,99.90,1047882,28,20366,-72
2024-02-26 21:41:09,6.20,6.20,6.20,99.90,1044068,28,19916,-72
2024-02-26 21:41:40,6.20,6.20,6.20,99.90,1042543,28,20302,-72
2024-02-26 21:42:10,6.20,6.20,6.20,99.90,1044463,28,20404,-72
2024-02-26 21:42:44,6.20,6.20,6.20,99.90,1041414,28,20373,-72
2024-02-26 21:43:15,6.10,6.10,6.10,99.90,1045700,28,19939,-71
2024-02-26 21:43:50,6.20,6.20,6.20,99.90,1045857,28,19908,-72
2024-02-26 21:44:20,6.20,6.20,6.20,99.90,1045932,28,20048,-71
2024-02-26 21:44:51,6.10,6.10,6.10,99.90,1043701,28,20308,-71
2024-02-26 21:45:22,6.20,6.20,6.20,99.90,1045205,28,19908,-73
2024-02-26 21:45:55,6.20,6.20,6.20,99.90,1041919,28,19914,-72
2024-02-26 21:46:25,6.10,6.10,6.10,99.90,1048479,28,19919,-72
2024-02-26 21:46:56,6.10,6.10,6.10,99.90,1046557,28,19948,-72
2024-02-26 21:47:27,6.20,6.20,6.20,99.90,1043425,28,20368,-72
2024-02-26 21:47:57,6.10,6.10,6.10,99.90,1044710,28,19940,-73
2024-02-26 21:48:28,6.10,6.10,6.10,99.90,1041226,28,19909,-73
2024-02-26 21:48:58,6.10,6.10,6.10,99.90,1041470,28,19932,-72
2024-02-26 21:49:29,6.10,6.10,6.10,99.90,1039050,28,20146,-71
2024-02-26 21:50:00,6.10,6.10,6.10,99.90,1045819,28,19925,-70
2024-02-26 21:50:30,6.00,6.00,6.00,99.90,1047268,28,20414,-71
2024-02-26 21:51:01,6.10,6.10,6.10,99.90,1042106,28,19904,-70
2024-02-26 21:51:31,6.10,6.10,6.10,99.90,1047530,28,19918,-70
2024-02-26 21:52:02,6.10,6.10,6.10,99.90,1046301,28,19912,-73
2024-02-26 21:52:33,6.10,6.10,6.10,99.90,1049321,28,20391,-73
2024-02-26 21:53:04,6.10,6.10,6.10,99.90,1041046,28,20061,-72
2024-02-26 21:53:37,6.00,6.00,6.00,99.90,1018282,28,20034,-70
2024-02-26 21:54:08,6.00,6.00,6.00,99.90,1044266,28,19955,-71
2024-02-26 21:54:46,6.00,6.00,6.00,99.90,1048598,28,20424,-71
2024-02-26 21:55:19,6.00,6.00,6.00,99.90,1043008,28,19913,-71
2024-02-26 21:55:49,6.00,6.00,6.00,99.90,1046843,28,20374,-71
2024-02-26 21:56:20,6.00,6.00,6.00,99.90,1043594,28,19947,-72
2024-02-26 21:56:50,6.00,6.00,6.00,99.90,1045572,28,20050,-71
2024-02-26 21:57:21,6.00,6.00,6.00,99.90,1045501,28,19913,-72
2024-02-26 21:57:52,6.00,6.00,6.00,99.90,1038647,28,19971,-71
2024-02-26 21:58:23,6.00,6.00,6.00,99.90,1038167,28,20258,-72
2024-02-26 21:58:54,6.00,6.00,6.00,99.90,1042271,28,19945,-71
2024-02-26 21:59:24,6.00,6.00,6.00,99.90,1045116,28,19915,-72
2024-02-26 21:59:55,6.00,6.00,6.00,99.90,1043856,28,19962,-71
2024-02-26 22:00:25,6.00,6.00,6.00,99.90,1044967,28,19912,-71
2024-02-26 22:00:56,5.90,5.90,5.90,99.90,1042900,28,19916,-71
2024-02-26 22:01:27,5.90,5.90,5.90,99.90,1045858,28,19983,-72
2024-02-26 22:01:57,6.00,6.00,6.00,99.90,1045564,28,19916,-71
2024-02-26 22:02:28,6.00,6.00,6.00,99.90,1043189,28,20360,-72
2024-02-26 22:02:59,6.00,6.00,6.00,99.90,1045526,28,20381,-72
2024-02-26 22:03:30,6.00,6.00,6.00,99.90,1038128,28,19909,-72
2024-02-26 22:04:02,5.90,5.90,5.90,99.90,1043809,28,20003,-71
2024-02-26 22:04:33,6.00,6.00,6.00,99.90,1043329,28,19909,-71
2024-02-26 22:05:04,6.00,6.00,6.00,99.90,1043123,28,20000,-72
2024-02-26 22:05:34,6.00,6.00,6.00,99.90,1041391,28,19966,-72
2024-02-26 22:06:05,6.00,6.00,6.00,99.90,1040595,28,19959,-73
2024-02-26 22:06:35,6.00,6.00,6.00,99.90,1038255,28,19968,-71
2024-02-26 22:07:06,6.00,6.00,6.00,99.90,1041109,28,20197,-71
2024-02-26 22:07:37,6.00,6.00,6.00,99.90,1043008,28,19951,-71
2024-02-26 22:08:08,6.00,6.00,6.00,99.90,1045013,28,19905,-71
2024-02-26 22:08:39,6.00,6.00,6.00,99.90,1043105,28,19919,-71
2024-02-26 22:09:10,6.00,6.00,6.00,99.90,1045181,28,19946,-71
2024-02-26 22:09:42,6.00,6.00,6.00,99.90,1045560,28,20434,-71
2024-02-26 22:10:13,6.00,6.00,6.00,99.90,1046441,28,19908,-71
2024-02-26 22:10:45,6.00,6.00,6.00,99.90,1045604,28,19908,-71
2024-02-26 22:11:17,6.00,6.00,6.00,99.90,1044738,28,19913,-72
2024-02-26 22:11:48,5.90,5.90,5.90,99.90,1044259,28,19909,-71
2024-02-26 22:12:18,6.00,6.00,6.00,99.90,1045024,28,19908,-71
2024-02-26 22:12:49,5.90,5.90,5.90,99.90,1043578,28,19998,-72
2024-02-26 22:13:20,5.90,5.90,5.90,99.90,1044089,28,20155,-73
2024-02-26 22:13:50,6.00,6.00,6.00,99.90,1045864,28,19930,-72
2024-02-26 22:14:21,6.00,6.00,6.00,99.90,1044263,28,19913,-72
2024-02-26 22:14:52,6.00,6.00,6.00,99.90,1045204,28,19916,-71
2024-02-26 22:15:22,5.90,5.90,5.90,99.90,1044247,28,20394,-72
2024-02-26 22:15:53,5.90,5.90,5.90,99.90,1045416,28,19912,-72
2024-02-26 22:16:23,5.90,5.90,5.90,99.90,1046779,28,19908,-71
2024-02-26 22:16:54,6.00,6.00,6.00,99.90,1045139,28,20293,-71
2024-02-26 22:17:25,5.90,5.90,5.90,99.90,1045827,28,20059,-73
2024-02-26 22:17:55,5.90,5.90,5.90,99.90,1045679,28,19971,-71
2024-02-26 22:18:29,5.90,5.90,5.90,99.90,1044426,28,19948,-72
2024-02-26 22:19:01,5.90,5.90,5.90,99.90,1045156,28,19954,-72
2024-02-26 22:19:32,5.90,5.90,5.90,99.90,1044204,28,19916,-71
2024-02-26 22:20:05,5.90,5.90,5.90,99.90,1045798,28,19908,-71
2024-02-26 22:20:36,5.90,5.90,5.90,99.90,1044026,28,19988,-71
2024-02-26 22:21:10,5.90,5.90,5.90,99.90,1043094,28,19935,-71
2024-02-26 22:21:41,5.90,5.90,5.90,99.90,1043502,28,19917,-71
2024-02-26 22:22:11,5.90,5.90,5.90,99.90,1045645,28,20426,-71
2024-02-26 22:22:42,5.90,5.90,5.90,99.90,1045848,28,19939,-71
2024-02-26 22:23:13,5.90,5.90,5.90,99.90,1046150,28,19971,-71
2024-02-26 22:23:43,5.90,5.90,5.90,99.90,1045692,28,20034,-71
2024-02-26 22:24:14,5.90,5.90,5.90,99.90,1045251,28,19988,-71
2024-02-26 22:24:44,5.90,5.90,5.90,99.90,1041123,28,19912,-71
2024-02-26 22:25:15,5.90,5.90,5.90,99.90,1037961,28,19910,-74
2024-02-26 22:25:46,5.90,5.90,5.90,99.90,1033343,28,19909,-72
2024-02-26 22:26:16,5.90,5.90,5.90,99.90,1037476,28,19916,-72
2024-02-26 22:26:47,6.00,6.00,6.00,99.90,1041200,28,19908,-74
2024-02-26 22:27:18,5.90,5.90,5.90,99.90,1045060,28,19923,-71
2024-02-26 22:27:48,5.90,5.90,5.90,99.90,1043187,28,19948,-71
2024-02-26 22:28:19,5.90,5.90,5.90,99.90,1044348,28,19909,-71
2024-02-26 22:28:49,5.90,5.90,5.90,99.90,1045479,28,19904,-71
2024-02-26 22:29:20,5.90,5.90,5.90,99.90,1043998,28,20003,-72
2024-02-26 22:29:51,5.90,5.90,5.90,99.90,1044063,28,19915,-71
2024-02-26 22:30:21,5.90,5.90,5.90,99.90,1045659,28,20371,-72
2024-02-26 22:30:52,5.90,5.90,5.90,99.90,1045088,28,19953,-71
2024-02-26 22:31:25,5.90,5.90,5.90,99.90,1045491,28,19904,-70
2024-02-26 22:31:57,5.90,5.90,5.90,99.90,1045222,28,20762,-72
2024-02-26 22:32:27,5.90,5.90,5.90,99.90,1037710,28,19966,-71
2024-02-26 22:32:59,6.00,6.00,6.00,99.90,1045234,28,20414,-73
2024-02-26 22:33:30,5.90,5.90,5.90,99.90,1042227,28,19908,-72
2024-02-26 22:34:01,5.90,5.90,5.90,99.90,1044866,28,19908,-71
2024-02-26 22:34:35,5.90,5.90,5.90,99.90,1046466,28,19912,-71
2024-02-26 22:35:08,5.90,5.90,5.90,99.90,1045689,28,19908,-72
2024-02-26 22:35:39,5.90,5.90,5.90,99.90,1044650,28,20272,-71
2024-02-26 22:36:09,5.90,5.90,5.90,99.90,1044894,28,19912,-71
2024-02-26 22:36:41,5.90,5.90,5.90,99.90,1042994,28,20006,-71
2024-02-26 22:37:13,5.90,5.90,5.90,99.90,1041715,28,20058,-71
2024-02-26 22:37:44,5.90,5.90,5.90,99.90,1041361,28,20342,-73
2024-02-26 22:38:14,5.90,5.90,5.90,99.90,1044971,28,19921,-72
2024-02-26 22:38:45,5.90,5.90,5.90,99.90,1040636,28,20003,-73
2024-02-26 22:39:15,5.90,5.90,5.90,99.90,1041402,28,19992,-72
2024-02-26 22:39:47,5.90,5.90,5.90,99.90,1045177,28,20000,-73
2024-02-26 22:40:17,5.90,5.90,5.90,99.90,1044698,28,19950,-71
2024-02-26 22:40:48,5.90,5.90,5.90,99.90,1042460,28,19912,-72
2024-02-26 22:41:19,5.90,5.90,5.90,99.90,1047129,28,20027,-72
2024-02-26 22:41:49,5.90,5.90,5.90,99.90,1043008,28,19912,-72
2024-02-26 22:42:20,5.90,5.90,5.90,99.90,1045406,28,19911,-71
2024-02-26 22:42:55,5.90,5.90,5.90,99.90,1042808,28,19970,-74
2024-02-26 22:43:26,5.90,5.90,5.90,99.90,1044068,28,19908,-72
2024-02-26 22:43:56,5.90,5.90,5.90,99.90,1043259,28,20445,-71
2024-02-26 22:44:30,5.90,5.90,5.90,99.90,1043627,28,20363,-71
2024-02-26 22:45:02,5.90,5.90,5.90,99.90,1047605,28,23304,-71
2024-02-26 22:45:34,5.90,5.90,5.90,99.90,1045569,28,19920,-70
2024-02-26 22:46:05,5.90,5.90,5.90,99.90,1045666,28,19916,-72
2024-02-26 22:46:35,6.00,6.00,6.00,99.90,1040735,28,20006,-73
2024-02-26 22:47:06,6.00,6.00,6.00,99.90,1046057,28,19918,-71
2024-02-26 22:47:36,6.00,6.00,6.00,99.90,1046065,28,20248,-71
2024-02-26 22:48:07,6.00,6.00,6.00,99.90,1043322,28,20679,-71
2024-02-26 22:48:38,5.90,5.90,5.90,99.90,1044605,28,19949,-72
2024-02-26 22:49:08,6.00,6.00,6.00,99.90,1045313,28,19923,-72
2024-02-26 22:49:40,5.90,5.90,5.90,99.90,1045339,28,20397,-71
2024-02-26 22:50:10,5.90,5.90,5.90,99.90,1045637,28,19936,-72
2024-02-26 22:50:41,6.00,6.00,6.00,99.90,1043702,28,19916,-71
2024-02-26 22:51:12,5.90,5.90,5.90,99.90,1043348,28,19912,-70
2024-02-26 22:51:43,5.90,5.90,5.90,99.90,1043007,28,19912,-71
2024-02-26 22:52:14,5.90,5.90,5.90,99.90,1043005,28,19959,-70
2024-02-26 22:52:45,5.90,5.90,5.90,99.90,1042929,28,19919,-70
2024-02-26 22:53:16,5.90,5.90,5.90,99.90,1047471,28,19995,-71
2024-02-26 22:53:46,5.90,5.90,5.90,99.90,1041792,28,19966,-70
2024-02-26 22:54:17,5.90,5.90,5.90,99.90,1045245,28,19908,-71
2024-02-26 22:54:47,5.90,5.90,5.90,99.90,1043719,28,19996,-70
2024-02-26 22:55:23,6.00,6.00,6.00,99.90,1045448,28,20434,-72
2024-02-26 22:55:54,5.90,5.90,5.90,99.90,999767,28,20342,-72
2024-02-26 22:56:24,6.00,6.00,6.00,99.90,1040265,28,19917,-70
2024-02-26 22:56:55,5.90,5.90,5.90,99.90,1037993,28,19928,-72
2024-02-26 22:57:26,6.00,6.00,6.00,99.90,1043055,28,19923,-71
2024-02-26 22:57:57,6.00,6.00,6.00,99.90,1043928,28,19928,-70
2024-02-26 22:58:28,6.00,6.00,6.00,99.90,1045550,28,19975,-71
2024-02-26 22:58:58,5.90,5.90,5.90,99.90,1044571,28,20347,-70
2024-02-26 22:59:29,6.00,6.00,6.00,99.90,1041407,28,19912,-68
2024-02-26 23:00:10,6.00,6.00,6.00,99.90,1042955,28,19905,-70
2024-02-26 23:00:40,6.00,6.00,6.00,99.90,1044642,28,19965,-71
2024-02-26 23:01:11,6.00,6.00,6.00,99.90,1043592,28,19909,-72
2024-02-26 23:01:45,6.00,6.00,6.00,99.90,1042373,28,19916,-73
2024-02-26 23:02:17,5.90,5.90,5.90,99.90,1045103,28,20011,-73
2024-02-26 23:02:47,6.00,6.00,6.00,99.90,1043891,28,20036,-73
2024-02-26 23:03:18,5.90,5.90,5.90,99.90,1042145,28,20500,-72
2024-02-26 23:03:48,6.00,6.00,6.00,99.90,1043508,28,20011,-72
2024-02-26 23:04:19,6.00,6.00,6.00,99.90,1043950,28,19912,-72
2024-02-26 23:04:50,6.00,6.00,6.00,99.90,1042909,28,19912,-72
2024-02-26 23:05:22,5.90,5.90,5.90,99.90,1044240,28,19912,-71
2024-02-26 23:05:52,6.00,6.00,6.00,99.90,1044289,28,19905,-73
2024-02-26 23:06:23,6.00,6.00,6.00,99.90,1041831,28,19909,-73
2024-02-26 23:06:53,6.00,6.00,6.00,99.90,1042442,28,19917,-73
2024-02-26 23:07:24,6.00,6.00,6.00,99.90,1044316,28,20367,-74
2024-02-26 23:07:55,6.00,6.00,6.00,99.90,1043161,28,19971,-73
2024-02-26 23:08:26,6.00,6.00,6.00,99.90,1044500,28,19921,-73
2024-02-26 23:08:56,6.00,6.00,6.00,99.90,1041910,28,20256,-73
2024-02-26 23:09:27,5.90,5.90,5.90,99.90,1044232,28,19934,-74
2024-02-26 23:09:58,5.90,5.90,5.90,99.90,1042750,28,19943,-74
2024-02-26 23:10:29,6.00,6.00,6.00,99.90,1045620,28,19982,-75
2024-02-26 23:11:00,6.00,6.00,6.00,99.90,1042354,28,19904,-74
2024-02-26 23:11:31,6.00,6.00,6.00,99.90,1043090,28,19920,-74
2024-02-26 23:12:02,6.00,6.00,6.00,99.90,1043107,28,20375,-72
2024-02-26 23:12:33,6.00,6.00,6.00,99.90,1043110,28,20481,-73
2024-02-26 23:13:05,6.00,6.00,6.00,99.90,1046061,28,19993,-76
2024-02-26 23:13:35,5.90,5.90,5.90,99.90,1042036,28,20347,-73
2024-02-26 23:14:06,5.90,5.90,5.90,99.90,1045175,28,19909,-73
2024-02-26 23:14:36,5.90,5.90,5.90,99.90,1044385,28,20531,-75
2024-02-26 23:15:07,5.90,5.90,5.90,99.90,1042291,28,20282,-73
2024-02-26 23:15:38,5.90,5.90,5.90,99.90,1043208,28,19912,-73
2024-02-26 23:16:09,5.90,5.90,5.90,99.90,1044298,28,20352,-74
2024-02-26 23:16:39,6.00,6.00,6.00,99.90,1045553,28,20056,-74
2024-02-26 23:17:10,6.00,6.00,6.00,99.90,1045158,28,19974,-73
2024-02-26 23:17:41,5.90,5.90,5.90,99.90,1041763,28,19923,-73
2024-02-26 23:18:12,6.00,6.00,6.00,99.90,1040170,28,20058,-74
2024-02-26 23:18:42,6.00,6.00,6.00,99.90,1040404,28,19928,-74
2024-02-26 23:19:13,6.00,6.00,6.00,99.90,1040941,28,19939,-72
2024-02-26 23:19:43,6.00,6.00,6.00,99.90,1043438,28,20111,-73
2024-02-26 23:20:14,6.00,6.00,6.00,99.90,1045468,28,19917,-73
2024-02-26 23:20:45,6.00,6.00,6.00,99.90,1045429,28,19913,-73
2024-02-26 23:21:17,6.00,6.00,6.00,99.90,1044563,28,19913,-71
2024-02-26 23:21:47,6.00,6.00,6.00,99.90,1041925,28,20518,-74
2024-02-26 23:22:18,6.00,6.00,6.00,99.90,1045935,28,19926,-74
2024-02-26 23:22:49,6.00,6.00,6.00,99.90,1043791,28,19917,-74
2024-02-26 23:23:20,6.00,6.00,6.00,99.90,1044573,28,19982,-72
2024-02-26 23:23:52,6.00,6.00,6.00,99.90,1045971,28,19962,-73
2024-02-26 23:24:22,6.00,6.00,6.00,99.90,1047053,28,20440,-72
2024-02-26 23:24:53,6.00,6.00,6.00,99.90,1044439,28,19913,-73
2024-02-26 23:25:23,6.00,6.00,6.00,99.90,1044538,28,20008,-73
2024-02-26 23:25:54,6.00,6.00,6.00,99.90,1045046,28,19950,-73
2024-02-26 23:26:25,6.00,6.00,6.00,99.90,1045088,28,19953,-74
2024-02-26 23:26:55,6.00,6.00,6.00,99.90,1043704,28,19912,-72
2024-02-26 23:27:26,6.00,6.00,6.00,99.90,1044115,28,20001,-73
2024-02-26 23:27:56,6.00,6.00,6.00,99.90,1042143,28,19909,-71
2024-02-26 23:28:27,6.00,6.00,6.00,99.90,1042075,28,19912,-73
2024-02-26 23:28:57,6.00,6.00,6.00,99.90,1044203,28,19944,-71
2024-02-26 23:29:28,6.00,6.00,6.00,99.90,1045920,28,19909,-71
2024-02-26 23:29:59,6.00,6.00,6.00,99.90,1043912,28,20383,-72
2024-02-26 23:30:29,6.00,6.00,6.00,99.90,1044587,28,19962,-72
2024-02-26 23:31:01,6.00,6.00,6.00,99.90,1045099,28,19919,-70
2024-02-26 23:31:32,6.00,6.00,6.00,99.90,1043825,28,19916,-72
2024-02-26 23:32:02,6.00,6.00,6.00,99.90,1045214,28,19909,-71
2024-02-26 23:32:33,6.00,6.00,6.00,99.90,1041475,28,19917,-71
2024-02-26 23:33:04,6.00,6.00,6.00,99.90,1044073,28,19923,-72
2024-02-26 23:33:34,6.00,6.00,6.00,99.90,1041709,28,19970,-70
2024-02-26 23:34:05,6.10,6.10,6.10,99.90,1044196,28,19912,-72
2024-02-26 23:34:37,6.10,6.10,6.10,99.90,1044767,28,19943,-71
2024-02-26 23:35:08,6.10,6.10,6.10,99.90,1045287,28,19930,-71
2024-02-26 23:35:38,6.00,6.00,6.00,99.90,1042603,28,19905,-71
2024-02-26 23:36:09,6.00,6.00,6.00,99.90,1045608,28,19900,-71
2024-02-26 23:36:39,6.10,6.10,6.10,99.90,1044334,28,19916,-72
2024-02-26 23:37:10,6.10,6.10,6.10,99.90,1045633,28,20003,-71
2024-02-26 23:37:41,6.10,6.10,6.10,99.90,1044794,28,20011,-71
2024-02-26 23:38:11,6.10,6.10,6.10,99.90,1044295,28,20152,-71
2024-02-26 23:38:42,6.00,6.00,6.00,99.90,1043336,28,19924,-70
2024-02-26 23:39:12,6.00,6.00,6.00,99.90,1045084,28,19909,-71
2024-02-26 23:39:43,6.00,6.00,6.00,99.90,1044208,28,20700,-71
2024-02-26 23:40:13,6.10,6.10,6.10,99.90,1043531,28,19909,-71
2024-02-26 23:40:44,6.00,6.00,6.00,99.90,1043918,28,20256,-71
2024-02-26 23:41:15,6.00,6.00,6.00,99.90,1041782,28,20058,-71
2024-02-26 23:41:45,6.00,6.00,6.00,99.90,1041208,28,19955,-71
2024-02-26 23:42:17,6.00,6.00,6.00,99.90,1043666,28,19916,-71
2024-02-26 23:42:47,6.00,6.00,6.00,99.90,1044487,28,19920,-71
2024-02-26 23:43:18,5.90,5.90,5.90,99.90,1047317,28,19991,-71
2024-02-26 23:43:49,6.00,6.00,6.00,99.90,1046956,28,19921,-71
2024-02-26 23:44:19,6.00,6.00,6.00,99.90,1043819,28,19996,-71
2024-02-26 23:44:51,6.00,6.00,6.00,99.90,1045772,28,19935,-71
2024-02-26 23:45:21,6.00,6.00,6.00,99.90,1047023,28,19943,-72
2024-02-26 23:45:52,5.90,5.90,5.90,99.90,1044621,28,19923,-71
2024-02-26 23:46:23,5.90,5.90,5.90,99.90,1046091,28,20289,-71
2024-02-26 23:46:53,6.00,6.00,6.00,99.90,1048518,28,19977,-70
2024-02-26 23:47:25,5.90,5.90,5.90,99.90,1046724,28,19913,-70
2024-02-26 23:47:56,6.00,6.00,6.00,99.90,1045539,28,19916,-70
2024-02-26 23:48:27,6.00,6.00,6.00,99.90,1045492,28,19919,-69
2024-02-26 23:48:58,5.90,5.90,5.90,99.90,1039627,28,19921,-70
2024-02-26 23:49:28,6.00,6.00,6.00,99.90,1042466,28,19933,-70
2024-02-26 23:49:59,5.90,5.90,5.90,99.90,1049662,28,19975,-70
2024-02-26 23:50:29,5.90,5.90,5.90,99.90,1045833,28,20357,-71
2024-02-26 23:51:00,5.90,5.90,5.90,99.90,1050816,28,20029,-73
2024-02-26 23:51:30,5.90,5.90,5.90,99.90,1043681,28,19978,-71
2024-02-26 23:52:02,5.90,5.90,5.90,99.90,1049746,28,19904,-71
2024-02-26 23:52:33,5.90,5.90,5.90,99.90,1043694,28,19966,-70
2024-02-26 23:53:04,5.90,5.90,5.90,99.90,1047874,28,19997,-72
2024-02-26 23:53:34,5.90,5.90,5.90,99.90,1045063,28,20365,-71
2024-02-26 23:54:05,5.90,5.90,5.90,99.90,992000,28,20469,-70
2024-02-26 23:54:36,5.90,5.90,5.90,99.90,1043975,28,20032,-73
2024-02-26 23:55:06,5.90,5.90,5.90,99.90,1045981,28,19912,-74
2024-02-26 23:55:37,5.90,5.90,5.90,99.90,1045819,28,20326,-72
2024-02-26 23:56:07,5.90,5.90,5.90,99.90,1045872,28,19991,-71
2024-02-26 23:56:38,5.90,5.90,5.90,99.90,1046521,28,19969,-72
2024-02-26 23:57:09,5.90,5.90,5.90,99.90,1045069,28,20352,-71
2024-02-26 23:57:39,5.90,5.90,5.90,99.90,1046238,28,20279,-73
2024-02-26 23:58:10,5.90,5.90,5.90,99.90,1046264,28,19909,-72
2024-02-26 23:58:40,5.90,5.90,5.90,99.90,1047507,28,19927,-71
2024-02-26 23:59:11,5.90,5.90,5.90,99.90,1046166,28,19956,-73
2024-02-26 23:59:41,5.90,5.90,5.90,99.90,1046487,28,19932,-71