2024-02-25 00:00:13,4.30,4.30,4.30,99.90,1041052,28,19923,-88
2024-02-25 00:00:43,4.20,4.20,4.20,99.90,1035902,28,19920,-87
2024-02-25 00:01:14,4.20,4.20,4.20,99.90,1040451,28,19916,-88
2024-02-25 00:01:45,4.20,4.20,4.20,99.90,1041326,28,20363,-87
2024-02-25 00:02:16,4.20,4.20,4.20,99.90,1040982,28,19917,-87
2024-02-25 00:02:47,4.20,4.20,4.20,99.90,1038457,28,19945,-84
2024-02-25 00:03:17,4.20,4.20,4.20,99.90,1035627,28,19913,-87
2024-02-25 00:03:48,4.30,4.30,4.30,99.90,1033373,28,20750,-87
2024-02-25 00:04:19,4.30,4.30,4.30,99.90,1037674,28,19913,-87
2024-02-25 00:04:53,4.30,4.30,4.30,99.90,1034266,28,19912,-85
2024-02-25 00:05:24,4.20,4.20,4.20,99.90,1039611,28,19913,-87
2024-02-25 00:05:55,4.30,4.30,4.30,99.90,1039163,28,19908,-87
2024-02-25 00:06:25,4.30,4.30,4.30,99.90,1039101,28,19910,-87
2024-02-25 00:06:56,4.30,4.30,4.30,99.90,1031215,28,20192,-87
2024-02-25 00:07:27,4.30,4.30,4.30,99.90,1026567,28,19909,-87
2024-02-25 00:07:59,4.30,4.30,4.30,99.90,1026323,28,20334,-86
2024-02-25 00:08:30,4.20,4.20,4.20,99.90,1036567,28,19917,-86
2024-02-25 00:09:04,4.20,4.20,4.20,99.90,1045655,28,19919,-87
2024-02-25 00:09:35,4.20,4.20,4.20,99.90,1042690,28,20452,-86
2024-02-25 00:10:06,4.10,4.10,4.10,99.90,1040430,28,19962,-86
2024-02-25 00:10:37,4.10,4.10,4.10,99.90,1042187,28,19913,-86
2024-02-25 00:11:08,4.10,4.10,4.10,99.90,1042170,28,19999,-85
2024-02-25 00:11:41,4.10,4.10,4.10,99.90,1045668,28,20368,-87
2024-02-25 00:12:12,4.00,4.00,4.00,99.90,1036492,28,19913,-87
2024-02-25 00:12:43,4.00,4.00,4.00,99.90,1038742,28,20415,-86
2024-02-25 00:13:15,4.00,4.00,4.00,99.90,1037952,28,19913,-88
2024-02-25 00:13:46,4.10,4.10,4.10,99.90,1039376,28,19909,-86
2024-02-25 00:14:16,4.00,4.00,4.00,99.90,1044838,28,19990,-86
2024-02-25 00:14:47,4.10,4.10,4.10,99.90,1044957,28,20421,-85
2024-02-25 00:15:18,4.10,4.10,4.10,99.90,1041560,28,19904,-87
2024-02-25 00:15:49,4.10,4.10,4.10,99.90,1036412,28,19913,-86
2024-02-25 00:16:20,4.10,4.10,4.10,99.90,1037397,28,19916,-86
2024-02-25 00:16:51,4.10,4.10,4.10,99.90,1032796,28,19905,-86
2024-02-25 00:17:21,4.10,4.10,4.10,99.90,1032790,28,19917,-86
2024-02-25 00:17:52,4.20,4.20,4.20,99.90,1032586,28,19933,-86
2024-02-25 00:18:23,4.20,4.20,4.20,99.90,1032047,28,19913,-86
2024-02-25 00:18:54,4.20,4.20,4.20,99.90,1031115,28,19910,-86
2024-02-25 00:19:27,4.20,4.20,4.20,99.90,1028444,28,20491,-86
2024-02-25 00:19:57,4.20,4.20,4.20,99.90,1031323,28,19910,-86
2024-02-25 00:20:30,4.20,4.20,4.20,99.90,1030070,28,19988,-87
2024-02-25 00:21:00,4.20,4.20,4.20,99.90,1039178,28,20333,-87
2024-02-25 00:21:34,4.20,4.20,4.20,99.90,1037328,28,19909,-86
2024-02-25 00:22:05,4.30,4.30,4.30,99.90,1036801,28,20225,-87
2024-02-25 00:22:36,4.30,4.30,4.30,99.90,1036538,28,19924,-88
2024-02-25 00:23:06,4.20,4.20,4.20,99.90,1040970,28,20306,-87
2024-02-25 00:23:37,4.20,4.20,4.20,99.90,1037420,28,19945,-87
2024-02-25 00:24:08,4.20,4.20,4.20,99.90,1032547,28,20404,-87
2024-02-25 00:24:39,4.10,4.10,4.10,99.90,1030345,28,20362,-86
2024-02-25 00:25:16,4.20,4.20,4.20,99.90,1031194,28,20215,-89
2024-02-25 00:25:47,4.20,4.20,4.20,99.90,1039171,28,19955,-86
2024-02-25 00:26:24,4.20,4.20,4.20,99.90,1044830,28,19924,-87
2024-02-25 00:26:55,4.20,4.20,4.20,99.90,1039614,28,19959,-87
2024-02-25 00:27:25,4.10,4.10,4.10,99.90,1039051,28,19905,-87
2024-02-25 00:27:56,4.10,4.10,4.10,99.90,1037331,28,19910,-87
2024-02-25 00:28:27,4.00,4.00,4.00,99.90,1039395,28,20261,-87
2024-02-25 00:28:58,4.00,4.00,4.00,99.90,1042888,28,19903,-87
2024-02-25 00:29:28,4.00,4.00,4.00,99.90,1043126,28,20359,-87
2024-02-25 00:29:59,4.00,4.00,4.00,99.90,1044601,28,20290,-87
2024-02-25 00:30:30,4.00,4.00,4.00,99.90,1041257,28,19909,-87
2024-02-25 00:31:04,4.00,4.00,4.00,99.90,1047359,28,19904,-86
2024-02-25 00:31:36,4.00,4.00,4.00,99.90,1040827,28,20002,-88
2024-02-25 00:32:07,4.10,4.10,4.10,99.90,1044497,28,19917,-87
2024-02-25 00:32:37,4.10,4.10,4.10,99.90,1046465,28,20539,-87
2024-02-25 00:33:08,4.10,4.10,4.10,99.90,1039371,28,20375,-87
2024-02-25 00:33:39,4.10,4.10,4.10,99.90,1042376,28,20110,-87
2024-02-25 00:34:10,4.10,4.10,4.10,99.90,1041708,28,20465,-87
2024-02-25 00:34:42,4.20,4.20,4.20,99.90,1043579,28,20393,-87
2024-02-25 00:35:24,4.20,4.20,4.20,99.90,1041345,28,19917,-87
2024-02-25 00:35:55,4.20,4.20,4.20,99.90,1042275,28,19913,-85
2024-02-25 00:36:25,4.10,4.10,4.10,99.90,1039898,28,19909,-87
2024-02-25 00:36:56,4.20,4.20,4.20,99.90,1039310,28,20308,-87
2024-02-25 00:37:27,4.20,4.20,4.20,99.90,1045035,28,19904,-87
2024-02-25 00:37:59,4.20,4.20,4.20,99.90,1044112,28,19913,-88
2024-02-25 00:38:33,4.20,4.20,4.20,99.90,1046511,28,20371,-87
2024-02-25 00:39:03,4.30,4.30,4.30,99.90,1043935,28,20311,-87
2024-02-25 00:39:34,4.30,4.30,4.30,99.90,1038125,28,19909,-87
2024-02-25 00:40:05,4.20,4.20,4.20,99.90,1042927,28,19990,-88
2024-02-25 00:40:37,4.30,4.30,4.30,99.90,1044689,28,20394,-85
2024-02-25 00:41:08,4.20,4.20,4.20,99.90,1043327,28,20426,-85
2024-02-25 00:41:40,4.20,4.20,4.20,99.90,1036898,28,19904,-85
2024-02-25 00:42:11,4.20,4.20,4.20,99.90,1039454,28,19966,-87
2024-02-25 00:42:42,4.20,4.20,4.20,99.90,1030307,28,19944,-87
2024-02-25 00:43:13,4.20,4.20,4.20,99.90,1032347,28,20071,-87
2024-02-25 00:43:44,4.20,4.20,4.20,99.90,1038027,28,19913,-85
2024-02-25 00:44:15,4.20,4.20,4.20,99.90,1037325,28,20035,-88
2024-02-25 00:44:48,4.20,4.20,4.20,99.90,1047438,28,19912,-87
2024-02-25 00:45:19,4.20,4.20,4.20,99.90,1048949,28,20014,-87
2024-02-25 00:45:50,4.20,4.20,4.20,99.90,1039475,28,19909,-88
2024-02-25 00:46:21,4.20,4.20,4.20,99.90,1040152,28,20360,-88
2024-02-25 00:46:51,4.30,4.30,4.30,99.90,1035676,28,19909,-86
2024-02-25 00:47:22,4.20,4.20,4.20,99.90,1033393,28,19921,-88
2024-02-25 00:47:53,4.20,4.20,4.20,99.90,1036991,28,19905,-86
2024-02-25 00:48:24,4.30,4.30,4.30,99.90,1037518,28,19944,-87
2024-02-25 00:48:54,4.30,4.30,4.30,99.90,1040702,28,20003,-88
2024-02-25 00:49:25,4.20,4.20,4.20,99.90,1036956,28,19988,-87
2024-02-25 00:49:56,4.20,4.20,4.20,99.90,1037584,28,19996,-87
2024-02-25 00:50:27,4.30,4.30,4.30,99.90,1036883,28,19905,-88
2024-02-25 00:51:00,4.30,4.30,4.30,99.90,1037965,28,19912,-87
2024-02-25 00:51:32,4.30,4.30,4.30,99.90,1039842,28,20165,-86
2024-02-25 00:52:03,4.30,4.30,4.30,99.90,1036768,28,19988,-86
2024-02-25 00:52:34,4.30,4.30,4.30,99.90,1037304,28,20338,-87
2024-02-25 00:53:05,4.20,4.20,4.20,99.90,1034663,28,20148,-87
2024-02-25 00:53:36,4.20,4.20,4.20,99.90,1041743,28,19948,-86
2024-02-25 00:54:09,4.30,4.30,4.30,99.90,1047295,28,20002,-86
2024-02-25 00:54:44,4.20,4.20,4.20,99.90,1043716,28,19915,-87
2024-02-25 00:55:15,4.30,4.30,4.30,99.90,1040132,28,20062,-87
2024-02-25 00:55:47,4.30,4.30,4.30,99.90,1040117,28,20360,-87
2024-02-25 00:56:18,4.20,4.20,4.20,99.90,1032345,28,20056,-87
2024-02-25 00:56:49,4.20,4.20,4.20,99.90,1033076,28,20712,-87
2024-02-25 00:57:20,4.30,4.30,4.30,99.90,1041285,28,19951,-87
2024-02-25 00:57:50,4.30,4.30,4.30,99.90,1039370,28,20064,-86
2024-02-25 00:58:22,4.30,4.30,4.30,99.90,1045983,28,19939,-87
2024-02-25 00:58:53,4.30,4.30,4.30,99.90,1041370,28,19917,-87
2024-02-25 00:59:23,4.30,4.30,4.30,99.90,1037252,28,20430,-87
2024-02-25 00:59:54,4.30,4.30,4.30,99.90,1042039,28,20003,-86
2024-02-25 01:00:26,4.30,4.30,4.30,99.90,1040349,28,19909,-89
2024-02-25 01:00:58,4.30,4.30,4.30,99.90,1038036,28,19945,-87
2024-02-25 01:01:28,4.20,4.20,4.20,99.90,1048303,28,19915,-88
2024-02-25 01:01:59,4.20,4.20,4.20,99.90,1040595,28,19951,-87
2024-02-25 01:02:30,4.20,4.20,4.20,99.90,1041964,28,19919,-88
2024-02-25 01:03:01,4.10,4.10,4.10,99.90,1038052,28,19905,-87
2024-02-25 01:03:33,4.10,4.10,4.10,99.90,1032687,28,19917,-87
2024-02-25 01:04:04,4.10,4.10,4.10,99.90,1037050,28,19913,-88
2024-02-25 01:04:36,4.10,4.10,4.10,99.90,1040865,28,20358,-87
2024-02-25 01:05:06,4.10,4.10,4.10,99.90,1047489,28,19908,-87
2024-02-25 01:05:38,4.10,4.10,4.10,99.90,1041427,28,20324,-87
2024-02-25 01:06:09,4.10,4.10,4.10,99.90,1043258,28,19909,-87
2024-02-25 01:06:40,4.10,4.10,4.10,99.90,1038997,28,19987,-87
2024-02-25 01:07:12,4.10,4.10,4.10,99.90,1038363,28,20028,-87
2024-02-25 01:07:44,4.10,4.10,4.10,99.90,1035225,28,19989,-88
2024-02-25 01:08:14,4.10,4.10,4.10,99.90,1033661,28,19917,-87
2024-02-25 01:08:45,4.00,4.00,4.00,99.90,1039917,28,19909,-87
2024-02-25 01:09:16,4.00,4.00,4.00,99.90,1038541,28,19915,-88
2024-02-25 01:09:47,4.00,4.00,4.00,99.90,1033139,28,20623,-87
2024-02-25 01:10:18,4.00,4.00,4.00,99.90,1033987,28,19921,-88
2024-02-25 01:10:50,4.00,4.00,4.00,99.90,1036078,28,20450,-87
2024-02-25 01:11:22,4.10,4.10,4.10,99.90,1039468,28,20334,-87
2024-02-25 01:11:53,4.10,4.10,4.10,99.90,1040462,28,19916,-88
2024-02-25 01:12:24,4.10,4.10,4.10,99.90,1044089,28,19916,-87
2024-02-25 01:12:56,4.10,4.10,4.10,99.90,1036532,28,20304,-88
2024-02-25 01:13:27,4.10,4.10,4.10,99.90,1037191,28,20064,-85
2024-02-25 01:13:58,4.10,4.10,4.10,99.90,1037150,28,19920,-85
2024-02-25 01:14:29,4.20,4.20,4.20,99.90,1047267,28,19911,-85
2024-02-25 01:14:59,4.20,4.20,4.20,99.90,1045289,28,19943,-87
2024-02-25 01:15:30,4.10,4.10,4.10,99.90,1046520,28,20461,-87
2024-02-25 01:16:02,4.10,4.10,4.10,99.90,1037118,28,20572,-87
2024-02-25 01:16:33,4.20,4.20,4.20,99.90,1034738,28,20292,-87
2024-02-25 01:17:06,4.20,4.20,4.20,99.90,1039691,28,19909,-87
2024-02-25 01:17:37,4.20,4.20,4.20,99.90,1032632,28,19929,-86
2024-02-25 01:18:07,4.20,4.20,4.20,99.90,1040777,28,20707,-86
2024-02-25 01:18:38,4.20,4.20,4.20,99.90,1043910,28,19911,-87
2024-02-25 01:19:10,4.20,4.20,4.20,99.90,1036871,28,19909,-87
2024-02-25 01:19:43,4.30,4.30,4.30,99.90,1038828,28,20007,-86
2024-02-25 01:20:15,4.20,4.20,4.20,99.90,1035084,28,20368,-87
2024-02-25 01:20:46,4.20,4.20,4.20,99.90,1033058,28,20391,-87
2024-02-25 01:21:17,4.20,4.20,4.20,99.90,1035557,28,19912,-86
2024-02-25 01:21:48,4.20,4.20,4.20,99.90,1027487,28,20340,-87
2024-02-25 01:22:19,4.20,4.20,4.20,99.90,1031466,28,20415,-87
2024-02-25 01:22:50,4.20,4.20,4.20,99.90,1030561,28,19941,-87
2024-02-25 01:23:21,4.20,4.20,4.20,99.90,1036717,28,19917,-86
2024-02-25 01:23:51,4.20,4.20,4.20,99.90,1039548,28,20467,-87
2024-02-25 01:24:23,4.20,4.20,4.20,99.90,1031402,28,20522,-87
2024-02-25 01:24:54,4.20,4.20,4.20,99.90,1040131,28,19913,-87
2024-02-25 01:25:26,4.20,4.20,4.20,99.90,1030524,28,20357,-87
2024-02-25 01:26:00,4.20,4.20,4.20,99.90,1032462,28,20261,-87
2024-02-25 01:26:32,4.30,4.30,4.30,99.90,1028324,28,19910,-87
2024-02-25 01:27:04,4.30,4.30,4.30,99.90,1041763,28,20396,-87
2024-02-25 01:27:35,4.20,4.20,4.20,99.90,1038922,28,19909,-88
2024-02-25 01:28:06,4.20,4.20,4.20,99.90,1039521,28,19988,-87
2024-02-25 01:28:37,4.20,4.20,4.20,99.90,1038068,28,19912,-87
2024-02-25 01:29:08,4.20,4.20,4.20,99.90,1039357,28,20270,-87
2024-02-25 01:29:39,4.20,4.20,4.20,99.90,1033458,28,19994,-87
2024-02-25 01:30:10,4.20,4.20,4.20,99.90,1030237,28,20397,-87
2024-02-25 01:30:41,4.20,4.20,4.20,99.90,1027465,28,19909,-86
2024-02-25 01:31:12,4.30,4.30,4.30,99.90,1033064,28,19917,-86
2024-02-25 01:31:49,4.20,4.20,4.20,99.90,1041532,28,19909,-87
2024-02-25 01:32:20,4.30,4.30,4.30,99.90,1051198,28,19915,-87
2024-02-25 01:32:50,4.30,4.30,4.30,99.90,1044824,28,19915,-86
2024-02-25 01:33:21,4.30,4.30,4.30,99.90,1048054,28,19924,-87
2024-02-25 01:33:52,4.20,4.20,4.20,99.90,1042052,28,19971,-88
2024-02-25 01:34:28,4.20,4.20,4.20,99.90,1048622,28,19919,-87
2024-02-25 01:34:58,4.20,4.20,4.20,99.90,1050377,28,19912,-87
2024-02-25 01:35:30,4.20,4.20,4.20,99.90,1047296,28,20015,-87
2024-02-25 01:36:00,4.20,4.20,4.20,99.90,1044943,28,19947,-89
2024-02-25 01:36:31,4.30,4.30,4.30,99.90,1045099,28,20343,-86
2024-02-25 01:37:05,4.20,4.20,4.20,99.90,1041596,28,19901,-87
2024-02-25 01:37:35,4.20,4.20,4.20,99.90,1040752,28,19964,-87
2024-02-25 01:38:06,4.30,4.30,4.30,99.90,1047778,28,19907,-87
2024-02-25 01:38:36,4.30,4.30,4.30,99.90,1045472,28,19912,-86
2024-02-25 01:39:08,4.30,4.30,4.30,99.90,1050936,28,19964,-87
2024-02-25 01:39:39,4.30,4.30,4.30,99.90,1045930,28,20255,-86
2024-02-25 01:40:10,4.20,4.20,4.20,99.90,1044690,28,19915,-87
2024-02-25 01:40:40,4.30,4.30,4.30,99.90,1045210,28,20357,-88
2024-02-25 01:41:11,4.30,4.30,4.30,99.90,1047651,28,19975,-87
2024-02-25 01:41:42,4.20,4.20,4.20,99.90,1049397,28,19942,-86
2024-02-25 01:42:17,4.20,4.20,4.20,99.90,1046921,28,19908,-86
2024-02-25 01:43:08,4.20,4.20,4.20,99.90,1040927,28,19917,-87
2024-02-25 01:43:40,4.20,4.20,4.20,99.90,1036454,28,19924,-87
2024-02-25 01:44:11,4.20,4.20,4.20,99.90,1039800,28,19911,-86
2024-02-25 01:44:54,4.30,4.30,4.30,99.90,1048528,28,19908,-86
2024-02-25 01:45:25,4.30,4.30,4.30,99.90,1041685,28,19941,-86
2024-02-25 01:45:58,4.30,4.30,4.30,99.90,1046902,28,19909,-86
2024-02-25 01:46:29,4.30,4.30,4.30,99.90,1037363,28,19910,-86
2024-02-25 01:47:00,4.30,4.30,4.30,99.90,1040895,28,20307,-85
2024-02-25 01:47:31,4.40,4.40,4.40,99.90,1039428,28,19915,-86
2024-02-25 01:48:03,4.40,4.40,4.40,99.90,1040206,28,19905,-86
2024-02-25 01:48:34,4.40,4.40,4.40,99.90,1037122,28,20328,-86
2024-02-25 01:49:06,4.40,4.40,4.40,99.90,1041712,28,19944,-86
2024-02-25 01:49:37,4.40,4.40,4.40,99.90,1039800,28,19937,-86
2024-02-25 01:50:08,4.40,4.40,4.40,99.90,1033974,28,20332,-86
2024-02-25 01:50:39,4.30,4.30,4.30,99.90,1037807,28,20387,-85
2024-02-25 01:51:12,4.40,4.40,4.40,99.90,1036241,28,20059,-86
2024-02-25 01:51:43,4.30,4.30,4.30,99.90,1042705,28,19909,-86
2024-02-25 01:52:15,4.30,4.30,4.30,99.90,1046309,28,20363,-86
2024-02-25 01:52:45,4.30,4.30,4.30,99.90,1045618,28,20580,-87
2024-02-25 01:53:19,4.30,4.30,4.30,99.90,1041218,28,19951,-89
2024-02-25 01:53:50,4.30,4.30,4.30,99.90,1045483,28,19908,-85
2024-02-25 01:54:21,4.30,4.30,4.30,99.90,1052385,28,20459,-86
2024-02-25 01:54:52,4.30,4.30,4.30,99.90,1048104,28,19920,-86
2024-02-25 01:55:24,4.30,4.30,4.30,99.90,1052774,28,20243,-85
2024-02-25 01:55:56,4.30,4.30,4.30,99.90,1045183,28,20388,-86
2024-02-25 01:56:27,4.30,4.30,4.30,99.90,1045108,28,19935,-86
2024-02-25 01:56:57,4.30,4.30,4.30,99.90,1040505,28,19974,-86
2024-02-25 01:57:29,4.20,4.20,4.20,99.90,1039256,28,20307,-86
2024-02-25 01:58:00,4.20,4.20,4.20,99.90,1041440,28,19982,-86
2024-02-25 01:58:31,4.30,4.30,4.30,99.90,1042346,28,19988,-86
2024-02-25 01:59:02,4.20,4.20,4.20,99.90,1050776,28,20420,-86
2024-02-25 01:59:33,4.30,4.30,4.30,99.90,1038194,28,20392,-86
2024-02-25 02:00:04,4.30,4.30,4.30,99.90,1044766,28,19909,-83
2024-02-25 02:00:35,4.30,4.30,4.30,99.90,1043109,28,20121,-86
2024-02-25 02:01:07,4.30,4.30,4.30,99.90,1040975,28,19913,-85
2024-02-25 02:01:37,4.30,4.30,4.30,99.90,1046463,28,20570,-85
2024-02-25 02:02:13,4.30,4.30,4.30,99.90,1040925,28,19916,-86
2024-02-25 02:02:44,4.30,4.30,4.30,99.90,1038778,28,20008,-86
2024-02-25 02:03:16,4.30,4.30,4.30,99.90,1039084,28,19946,-86
2024-02-25 02:03:49,4.30,4.30,4.30,99.90,1030941,28,20067,-86
2024-02-25 02:04:20,4.20,4.20,4.20,99.90,1030837,28,19914,-86
2024-02-25 02:04:50,4.20,4.20,4.20,99.90,1037228,28,19905,-85
2024-02-25 02:05:21,4.20,4.20,4.20,99.90,1034910,28,19913,-85
2024-02-25 02:05:52,4.20,4.20,4.20,99.90,1037128,28,19971,-86
2024-02-25 02:06:23,4.20,4.20,4.20,99.90,1033699,28,19929,-86
2024-02-25 02:06:54,4.20,4.20,4.20,99.90,1032810,28,19932,-86
2024-02-25 02:07:24,4.20,4.20,4.20,99.90,1035639,28,19984,-85
2024-02-25 02:07:55,4.20,4.20,4.20,99.90,1036679,28,19913,-85
2024-02-25 02:08:26,4.20,4.20,4.20,99.90,1041301,28,19928,-85
2024-02-25 02:08:57,4.20,4.20,4.20,99.90,1039817,28,20015,-86
2024-02-25 02:09:27,4.30,4.30,4.30,99.90,1037031,28,20430,-85
2024-02-25 02:09:58,4.20,4.20,4.20,99.90,1044449,28,19963,-86
2024-02-25 02:10:29,4.30,4.30,4.30,99.90,1037167,28,19947,-86
2024-02-25 02:11:13,4.30,4.30,4.30,99.90,1045440,28,19916,-86
2024-02-25 02:11:55,4.30,4.30,4.30,99.90,1046167,28,19995,-86
2024-02-25 02:12:26,4.20,4.20,4.20,99.90,1052198,28,19926,-86
2024-02-25 02:12:56,4.20,4.20,4.20,99.90,1045439,28,19913,-87
2024-02-25 02:13:27,4.20,4.20,4.20,99.90,1038543,28,20187,-87
2024-02-25 02:13:58,4.20,4.20,4.20,99.90,1044005,28,20426,-86
2024-02-25 02:14:30,4.10,4.10,4.10,99.90,1038419,28,19913,-85
2024-02-25 02:15:03,4.10,4.10,4.10,99.90,1044833,28,19917,-85
2024-02-25 02:15:34,4.10,4.10,4.10,99.90,1043035,28,19913,-86
2024-02-25 02:16:05,4.10,4.10,4.10,99.90,1049198,28,20438,-88
2024-02-25 02:16:36,4.20,4.20,4.20,99.90,1049539,28,19912,-87
2024-02-25 02:17:14,4.10,4.10,4.10,99.90,1047068,28,19915,-87
2024-02-25 02:17:46,4.10,4.10,4.10,99.90,1042684,28,19908,-87
2024-02-25 02:18:17,4.10,4.10,4.10,99.90,1044797,28,20721,-86
2024-02-25 02:18:47,4.10,4.10,4.10,99.90,1043191,28,19908,-87
2024-02-25 02:19:18,4.10,4.10,4.10,99.90,1043493,28,19925,-86
2024-02-25 02:19:51,4.10,4.10,4.10,99.90,1051078,28,19909,-87
2024-02-25 02:20:22,4.10,4.10,4.10,99.90,1050549,28,19927,-86
2024-02-25 02:20:52,4.10,4.10,4.10,99.90,1049300,28,20006,-87
2024-02-25 02:21:26,4.10,4.10,4.10,99.90,1051284,28,19981,-87
2024-02-25 02:21:56,4.10,4.10,4.10,99.90,1051640,28,19982,-87
2024-02-25 02:22:27,4.10,4.10,4.10,99.90,1053122,28,20472,-86
2024-02-25 02:22:58,4.10,4.10,4.10,99.90,1049840,28,20028,-86
2024-02-25 02:23:29,4.10,4.10,4.10,99.90,1048735,28,19963,-87
2024-02-25 02:24:00,4.10,4.10,4.10,99.90,1047212,28,19923,-86
2024-02-25 02:24:30,4.10,4.10,4.10,99.90,1050287,28,19908,-86
2024-02-25 02:25:01,4.10,4.10,4.10,99.90,1050373,28,20328,-86
2024-02-25 02:25:32,4.10,4.10,4.10,99.90,1039533,28,19939,-87
2024-02-25 02:26:03,4.10,4.10,4.10,99.90,1044094,28,20275,-87
2024-02-25 02:26:33,4.10,4.10,4.10,99.90,1042153,28,19963,-86
2024-02-25 02:27:04,4.10,4.10,4.10,99.90,1042332,28,19982,-87
2024-02-25 02:27:35,4.10,4.10,4.10,99.90,1047683,28,19916,-87
2024-02-25 02:28:06,4.10,4.10,4.10,99.90,1040876,28,19917,-86
2024-02-25 02:28:39,4.10,4.10,4.10,99.90,1041509,28,19940,-87
2024-02-25 02:29:10,4.20,4.20,4.20,99.90,1036353,28,19921,-86
2024-02-25 02:29:41,4.20,4.20,4.20,99.90,1040653,28,19913,-86
2024-02-25 02:30:12,4.20,4.20,4.20,99.90,1043917,28,19958,-87
2024-02-25 02:30:43,4.20,4.20,4.20,99.90,1045960,28,19963,-86
2024-02-25 02:31:16,4.20,4.20,4.20,99.90,1044521,28,20084,-85
2024-02-25 02:31:46,4.20,4.20,4.20,99.90,1041047,28,19905,-86
2024-02-25 02:32:17,4.20,4.20,4.20,99.90,1046247,28,19904,-86
2024-02-25 02:32:57,4.20,4.20,4.20,99.90,1044650,28,19912,-87
2024-02-25 02:33:27,4.20,4.20,4.20,99.90,1052422,28,20436,-87
2024-02-25 02:33:59,4.30,4.30,4.30,99.90,1045057,28,20361,-87
2024-02-25 02:34:30,4.30,4.30,4.30,99.90,1043263,28,20390,-87
2024-02-25 02:35:02,4.30,4.30,4.30,99.90,1044344,28,19923,-86
2024-02-25 02:35:33,4.20,4.20,4.20,99.90,1036441,28,19974,-87
2024-02-25 02:36:03,4.20,4.20,4.20,99.90,1042335,28,20435,-86
2024-02-25 02:36:34,4.30,4.30,4.30,99.90,1042502,28,19912,-86
2024-02-25 02:37:05,4.20,4.20,4.20,99.90,1043419,28,19913,-87
2024-02-25 02:37:35,4.30,4.30,4.30,99.90,1045826,28,19927,-86
2024-02-25 02:38:12,4.30,4.30,4.30,99.90,1043663,28,19916,-86
2024-02-25 02:38:43,4.30,4.30,4.30,99.90,1038782,28,19913,-87
2024-02-25 02:39:14,4.20,4.20,4.20,99.90,1039165,28,20443,-86
2024-02-25 02:39:44,4.30,4.30,4.30,99.90,1042423,28,19915,-86
2024-02-25 02:40:15,4.20,4.20,4.20,99.90,1044696,28,19912,-86
2024-02-25 02:40:46,4.20,4.20,4.20,99.90,1044953,28,19919,-86
2024-02-25 02:41:19,4.20,4.20,4.20,99.90,1044683,28,19931,-86
2024-02-25 02:41:50,4.20,4.20,4.20,99.90,1044599,28,19920,-86
2024-02-25 02:42:20,4.20,4.20,4.20,99.90,1048825,28,19993,-87
2024-02-25 02:42:52,4.20,4.20,4.20,99.90,1041448,28,20003,-86
2024-02-25 02:43:23,4.20,4.20,4.20,99.90,1048920,28,19910,-86
2024-02-25 02:43:54,4.30,4.30,4.30,99.90,1041335,28,19909,-86
2024-02-25 02:44:25,4.30,4.30,4.30,99.90,1035135,28,19909,-87
2024-02-25 02:44:58,4.30,4.30,4.30,99.90,1035093,28,19916,-86
2024-02-25 02:45:28,4.30,4.30,4.30,99.90,1030841,28,20806,-87
2024-02-25 02:45:59,4.30,4.30,4.30,99.90,1036441,28,19912,-87
2024-02-25 02:46:30,4.30,4.30,4.30,99.90,1036354,28,19912,-87
2024-02-25 02:47:00,4.20,4.20,4.20,99.90,1040085,28,19949,-87
2024-02-25 02:47:32,4.20,4.20,4.20,99.90,1036885,28,19917,-87
2024-02-25 02:48:03,4.20,4.20,4.20,99.90,1040251,28,20552,-87
2024-02-25 02:48:33,4.20,4.20,4.20,99.90,1040695,28,20007,-86
2024-02-25 02:49:04,4.20,4.20,4.20,99.90,1039936,28,19967,-86
2024-02-25 02:49:35,4.20,4.20,4.20,99.90,1044942,28,19996,-87
2024-02-25 02:50:06,4.20,4.20,4.20,99.90,1040229,28,19909,-86
2024-02-25 02:50:37,4.20,4.20,4.20,99.90,1041561,28,19951,-87
2024-02-25 02:51:10,4.20,4.20,4.20,99.90,1044722,28,19930,-86
2024-02-25 02:51:41,4.20,4.20,4.20,99.90,1037243,28,19961,-86
2024-02-25 02:52:12,4.20,4.20,4.20,99.90,1039807,28,19959,-86
2024-02-25 02:52:42,4.30,4.30,4.30,99.90,1036514,28,20008,-86
2024-02-25 02:53:13,4.30,4.30,4.30,99.90,1037307,28,20392,-87
2024-02-25 02:53:44,4.30,4.30,4.30,99.90,1044531,28,19904,-87
2024-02-25 02:54:17,4.30,4.30,4.30,99.90,1041502,28,20284,-87
2024-02-25 02:54:48,4.40,4.40,4.40,99.90,1049016,28,19908,-86
2024-02-25 02:55:18,4.30,4.30,4.30,99.90,1049806,28,19969,-86
2024-02-25 02:55:49,4.20,4.20,4.20,99.90,1049088,28,20366,-86
2024-02-25 02:56:20,4.20,4.20,4.20,99.90,1049283,28,20006,-87
2024-02-25 02:56:51,4.20,4.20,4.20,99.90,1042319,28,19901,-87
2024-02-25 02:57:21,4.20,4.20,4.20,99.90,1044353,28,19912,-87
2024-02-25 02:57:52,4.20,4.20,4.20,99.90,1041399,28,19909,-87
2024-02-25 02:58:23,4.20,4.20,4.20,99.90,1042755,28,19909,-86
2024-02-25 02:58:53,4.10,4.10,4.10,99.90,1039861,28,19915,-86
2024-02-25 02:59:30,4.20,4.20,4.20,99.90,1037140,28,20199,-87
2024-02-25 03:00:00,4.10,4.10,4.10,99.90,1039714,28,20079,-86
2024-02-25 03:00:33,4.10,4.10,4.10,99.90,1042728,28,20407,-86
2024-02-25 03:01:04,4.20,4.20,4.20,99.90,1046821,28,19912,-86
2024-02-25 03:01:34,4.20,4.20,4.20,99.90,1042646,28,19919,-86
2024-02-25 03:02:05,4.20,4.20,4.20,99.90,1044380,28,19955,-86
2024-02-25 03:02:36,4.20,4.20,4.20,99.90,1037451,28,19904,-86
2024-02-25 03:03:06,4.20,4.20,4.20,99.90,1044115,28,20484,-86
2024-02-25 03:03:37,4.20,4.20,4.20,99.90,1049228,28,20228,-86
2024-02-25 03:04:08,4.20,4.20,4.20,99.90,1042157,28,20358,-87
2024-02-25 03:04:39,4.20,4.20,4.20,99.90,1044602,28,19916,-86
2024-02-25 03:05:10,4.20,4.20,4.20,99.90,1046617,28,20030,-86
2024-02-25 03:05:43,4.30,4.30,4.30,99.90,1046488,28,19920,-87
2024-02-25 03:06:14,4.30,4.30,4.30,99.90,1044851,28,19935,-86
2024-02-25 03:06:45,4.30,4.30,4.30,99.90,1045754,28,19912,-87
2024-02-25 03:07:16,4.30,4.30,4.30,99.90,1046716,28,19984,-86
2024-02-25 03:07:49,4.30,4.30,4.30,99.90,1044596,28,20445,-86
2024-02-25 03:08:20,4.30,4.30,4.30,99.90,1040782,28,20075,-87
2024-02-25 03:08:57,4.20,4.20,4.20,99.90,1044951,28,20114,-87
2024-02-25 03:09:28,4.20,4.20,4.20,99.90,1037030,28,19917,-86
2024-02-25 03:09:59,4.20,4.20,4.20,99.90,1035440,28,19909,-87
2024-02-25 03:10:30,4.20,4.20,4.20,99.90,1034149,28,19952,-87
2024-02-25 03:11:04,4.20,4.20,4.20,99.90,1034916,28,20302,-86
2024-02-25 03:11:34,4.20,4.20,4.20,99.90,1034639,28,19913,-86
2024-02-25 03:12:05,4.20,4.20,4.20,99.90,1040098,28,19901,-85
2024-02-25 03:12:36,4.20,4.20,4.20,99.90,1041667,28,19912,-86
2024-02-25 03:13:06,4.20,4.20,4.20,99.90,1043648,28,19904,-86
2024-02-25 03:13:38,4.20,4.20,4.20,99.90,1043863,28,20663,-86
2024-02-25 03:14:11,4.20,4.20,4.20,99.90,1041181,28,19925,-86
2024-02-25 03:14:43,4.10,4.10,4.10,99.90,1042625,28,19913,-86
2024-02-25 03:15:14,4.10,4.10,4.10,99.90,1036843,28,20599,-87
2024-02-25 03:15:44,4.10,4.10,4.10,99.90,1035557,28,20008,-86
2024-02-25 03:16:15,4.10,4.10,4.10,99.90,1043316,28,19917,-87
2024-02-25 03:16:45,4.10,4.10,4.10,99.90,1041832,28,19970,-86
2024-02-25 03:17:18,4.10,4.10,4.10,99.90,1037226,28,19930,-86
2024-02-25 03:17:48,4.10,4.10,4.10,99.90,1035669,28,20370,-87
2024-02-25 03:18:19,4.10,4.10,4.10,99.90,1041851,28,20110,-87
2024-02-25 03:18:49,4.10,4.10,4.10,99.90,1041769,28,19920,-87
2024-02-25 03:19:20,4.20,4.20,4.20,99.90,1038590,28,19920,-86
2024-02-25 03:19:51,4.10,4.10,4.10,99.90,1036487,28,19918,-87
2024-02-25 03:20:21,4.10,4.10,4.10,99.90,1041061,28,19919,-87
2024-02-25 03:20:52,4.10,4.10,4.10,99.90,1038546,28,19913,-87
2024-02-25 03:21:23,4.10,4.10,4.10,99.90,1048695,28,19963,-86
2024-02-25 03:21:53,4.10,4.10,4.10,99.90,1041945,28,20134,-85
2024-02-25 03:22:25,4.10,4.10,4.10,99.90,1043940,28,19916,-85
2024-02-25 03:22:56,4.10,4.10,4.10,99.90,1040548,28,19909,-86
2024-02-25 03:23:26,4.10,4.10,4.10,99.90,1039541,28,19971,-87
2024-02-25 03:23:57,4.00,4.00,4.00,99.90,1042859,28,20000,-87
2024-02-25 03:24:27,4.10,4.10,4.10,99.90,1041071,28,19909,-87
2024-02-25 03:24:58,4.00,4.00,4.00,99.90,1051261,28,19904,-86
2024-02-25 03:25:29,4.00,4.00,4.00,99.90,1047580,28,19904,-86
2024-02-25 03:26:00,4.10,4.10,4.10,99.90,1045004,28,19978,-86
2024-02-25 03:26:30,4.10,4.10,4.10,99.90,1047426,28,19914,-87
2024-02-25 03:27:01,4.00,4.00,4.00,99.90,1046958,28,19915,-87
2024-02-25 03:27:32,4.10,4.10,4.10,99.90,1044995,28,19911,-87
2024-02-25 03:28:02,4.10,4.10,4.10,99.90,1038942,28,19905,-86
2024-02-25 03:28:33,4.10,4.10,4.10,99.90,1037780,28,19916,-86
2024-02-25 03:29:06,4.10,4.10,4.10,99.90,1041449,28,19927,-86
2024-02-25 03:29:36,4.10,4.10,4.10,99.90,1042375,28,19905,-86
2024-02-25 03:30:07,4.00,4.00,4.00,99.90,1042645,28,19909,-86
2024-02-25 03:30:38,4.00,4.00,4.00,99.90,1039818,28,19901,-86
2024-02-25 03:31:09,4.00,4.00,4.00,99.90,1044311,28,20068,-86
2024-02-25 03:31:39,4.00,4.00,4.00,99.90,1044567,28,19919,-87
2024-02-25 03:32:11,4.10,4.10,4.10,99.90,1040075,28,19913,-86
2024-02-25 03:32:41,4.00,4.00,4.00,99.90,1043516,28,20007,-87
2024-02-25 03:33:12,4.10,4.10,4.10,99.90,1038399,28,19939,-86
2024-02-25 03:33:43,4.10,4.10,4.10,99.90,1040224,28,20042,-86
2024-02-25 03:34:14,4.00,4.00,4.00,99.90,1036713,28,19913,-87
2024-02-25 03:34:45,4.00,4.00,4.00,99.90,1040630,28,19936,-86
2024-02-25 03:35:16,4.00,4.00,4.00,99.90,1037410,28,20123,-86
2024-02-25 03:35:47,4.00,4.00,4.00,99.90,1037514,28,20221,-86
2024-02-25 03:36:20,4.00,4.00,4.00,99.90,1046440,28,20009,-85
2024-02-25 03:36:50,4.10,4.10,4.10,99.90,1040478,28,20672,-86
2024-02-25 03:37:21,4.10,4.10,4.10,99.90,1045421,28,19917,-85
2024-02-25 03:37:55,4.00,4.00,4.00,99.90,1041776,28,19909,-85
2024-02-25 03:38:25,4.00,4.00,4.00,99.90,1036047,28,20395,-85
2024-02-25 03:38:56,4.00,4.00,4.00,99.90,1037703,28,20008,-84
2024-02-25 03:39:27,4.10,4.10,4.10,99.90,1037730,28,19913,-85
2024-02-25 03:39:58,4.10,4.10,4.10,99.90,1042792,28,19991,-85
2024-02-25 03:40:28,4.10,4.10,4.10,99.90,1041689,28,19980,-86
2024-02-25 03:40:59,4.10,4.10,4.10,99.90,1042924,28,20430,-86
2024-02-25 03:41:30,4.00,4.00,4.00,99.90,1041594,28,19909,-86
2024-02-25 03:42:00,4.00,4.00,4.00,99.90,1042990,28,19909,-86
2024-02-25 03:42:31,4.00,4.00,4.00,99.90,1047900,28,19961,-85
2024-02-25 03:43:02,4.00,4.00,4.00,99.90,1042833,28,19905,-85
2024-02-25 03:43:33,4.00,4.00,4.00,99.90,1047010,28,20035,-85
2024-02-25 03:44:03,4.00,4.00,4.00,99.90,1047327,28,19916,-84
2024-02-25 03:44:34,4.10,4.10,4.10,99.90,1045449,28,19999,-85
2024-02-25 03:45:05,4.00,4.00,4.00,99.90,1049145,28,20384,-85
2024-02-25 03:45:35,4.00,4.00,4.00,99.90,1045263,28,19963,-87
2024-02-25 03:46:06,4.00,4.00,4.00,99.90,1043088,28,20310,-86
2024-02-25 03:46:37,4.00,4.00,4.00,99.90,1040192,28,19904,-85
2024-02-25 03:47:07,4.00,4.00,4.00,99.90,1043487,28,19909,-86
2024-02-25 03:47:38,4.00,4.00,4.00,99.90,1045698,28,19919,-85
2024-02-25 03:48:09,4.00,4.00,4.00,99.90,1045317,28,20248,-86
2024-02-25 03:48:40,4.00,4.00,4.00,99.90,1040869,28,19909,-85
2024-02-25 03:49:10,4.00,4.00,4.00,99.90,1030723,28,19958,-86
2024-02-25 03:49:41,4.10,4.10,4.10,99.90,1041571,28,20288,-86
2024-02-25 03:50:12,4.10,4.10,4.10,99.90,1036729,28,20468,-86
2024-02-25 03:50:43,4.10,4.10,4.10,99.90,1046422,28,20156,-85
2024-02-25 03:51:13,4.10,4.10,4.10,99.90,1043767,28,20542,-86
2024-02-25 03:51:44,4.10,4.10,4.10,99.90,1038057,28,19913,-86
2024-02-25 03:52:15,4.10,4.10,4.10,99.90,1038144,28,20439,-86
2024-02-25 03:52:46,4.10,4.10,4.10,99.90,1034296,28,19910,-87
2024-02-25 03:53:28,4.10,4.10,4.10,99.90,1038005,28,19908,-88
2024-02-25 03:53:58,4.00,4.00,4.00,99.90,1038090,28,19973,-86
2024-02-25 03:54:29,4.00,4.00,4.00,99.90,1046171,28,20036,-86
2024-02-25 03:55:00,4.00,4.00,4.00,99.90,1044987,28,19920,-86
2024-02-25 03:55:31,4.00,4.00,4.00,99.90,1046237,28,20208,-86
2024-02-25 03:56:02,4.00,4.00,4.00,99.90,1048825,28,19927,-86
2024-02-25 03:56:33,4.00,4.00,4.00,99.90,1045968,28,20356,-85
2024-02-25 03:57:04,3.90,3.90,3.90,99.90,1045328,28,19999,-85
2024-02-25 03:57:37,3.90,3.90,3.90,99.90,1042632,28,19909,-86
2024-02-25 03:58:07,3.90,3.90,3.90,99.90,1044954,28,20783,-87
2024-02-25 03:58:38,3.90,3.90,3.90,99.90,1046489,28,19954,-85
2024-02-25 03:59:09,3.90,3.90,3.90,99.90,1041727,28,19909,-86
2024-02-25 03:59:39,3.90,3.90,3.90,99.90,1046155,28,20395,-86
2024-02-25 04:00:10,3.90,3.90,3.90,99.90,1040760,28,19911,-86
2024-02-25 04:00:41,3.90,3.90,3.90,99.90,1039354,28,19913,-86
2024-02-25 04:01:12,3.90,3.90,3.90,99.90,1036081,28,19968,-86
2024-02-25 04:01:43,4.00,4.00,4.00,99.90,1032992,28,19909,-86
2024-02-25 04:02:13,4.00,4.00,4.00,99.90,1032684,28,20394,-86
2024-02-25 04:02:47,4.00,4.00,4.00,99.90,1039810,28,20371,-86
2024-02-25 04:03:17,4.00,4.00,4.00,99.90,1038955,28,20074,-86
2024-02-25 04:03:48,4.10,4.10,4.10,99.90,1037570,28,19919,-86
2024-02-25 04:04:19,4.10,4.10,4.10,99.90,1043261,28,19912,-85
2024-02-25 04:04:49,4.10,4.10,4.10,99.90,1041617,28,20159,-86
2024-02-25 04:05:20,4.10,4.10,4.10,99.90,1044434,28,20575,-86
2024-02-25 04:05:51,4.10,4.10,4.10,99.90,1040045,28,19908,-86
2024-02-25 04:06:21,4.10,4.10,4.10,99.90,1040742,28,19944,-86
2024-02-25 04:06:52,4.00,4.00,4.00,99.90,1040773,28,19919,-86
2024-02-25 04:07:23,4.00,4.00,4.00,99.90,1041821,28,19960,-86
2024-02-25 04:07:53,4.00,4.00,4.00,99.90,1040419,28,20082,-86
2024-02-25 04:08:24,4.00,4.00,4.00,99.90,1044335,28,19987,-85
2024-02-25 04:08:55,4.00,4.00,4.00,99.90,1045153,28,20442,-86
2024-02-25 04:09:26,4.10,4.10,4.10,99.90,1038423,28,19928,-86
2024-02-25 04:09:57,4.10,4.10,4.10,99.90,1040771,28,19951,-85
2024-02-25 04:10:28,4.20,4.20,4.20,99.90,1037938,28,20298,-85
2024-02-25 04:10:59,4.20,4.20,4.20,99.90,1037232,28,20579,-87
2024-02-25 04:11:29,4.20,4.20,4.20,99.90,1048682,28,19915,-87
2024-02-25 04:12:00,4.10,4.10,4.10,99.90,1041361,28,20501,-86
2024-02-25 04:12:31,4.10,4.10,4.10,99.90,1039887,28,20405,-85
2024-02-25 04:13:03,4.10,4.10,4.10,99.90,1044673,28,19905,-86
2024-02-25 04:13:33,4.10,4.10,4.10,99.90,1042324,28,19911,-86
2024-02-25 04:14:04,4.10,4.10,4.10,99.90,1044030,28,19912,-85
2024-02-25 04:14:34,4.10,4.10,4.10,99.90,1035810,28,19995,-86
2024-02-25 04:15:08,4.10,4.10,4.10,99.90,1035754,28,19910,-86
2024-02-25 04:15:39,4.10,4.10,4.10,99.90,1037301,28,19909,-86
2024-02-25 04:16:10,4.10,4.10,4.10,99.90,1038319,28,19917,-86
2024-02-25 04:16:41,4.10,4.10,4.10,99.90,1043800,28,19952,-86
2024-02-25 04:17:13,4.10,4.10,4.10,99.90,1042581,28,19905,-86
2024-02-25 04:17:44,4.10,4.10,4.10,99.90,1043097,28,20353,-86
2024-02-25 04:18:15,4.10,4.10,4.10,99.90,1040785,28,19935,-85
2024-02-25 04:18:46,4.10,4.10,4.10,99.90,1047221,28,19995,-86
2024-02-25 04:19:16,4.10,4.10,4.10,99.90,1040630,28,19908,-85
2024-02-25 04:19:47,4.10,4.10,4.10,99.90,1041595,28,19991,-86
2024-02-25 04:20:18,4.10,4.10,4.10,99.90,1038111,28,20132,-85
2024-02-25 04:20:48,4.10,4.10,4.10,99.90,1036996,28,19959,-87
2024-02-25 04:21:19,4.10,4.10,4.10,99.90,1047498,28,19919,-86
2024-02-25 04:21:50,4.00,4.00,4.00,99.90,1044043,28,19912,-86
2024-02-25 04:22:20,4.00,4.00,4.00,99.90,1042274,28,21040,-86
2024-02-25 04:22:51,4.00,4.00,4.00,99.90,1046541,28,20008,-86
2024-02-25 04:23:23,4.00,4.00,4.00,99.90,1043381,28,20015,-86
2024-02-25 04:23:54,4.10,4.10,4.10,99.90,1048189,28,20385,-86
2024-02-25 04:24:25,4.00,4.00,4.00,99.90,1045870,28,19959,-86
2024-02-25 04:24:55,4.00,4.00,4.00,99.90,1048014,28,19958,-86
2024-02-25 04:25:26,4.00,4.00,4.00,99.90,1041626,28,19920,-86
2024-02-25 04:25:57,4.10,4.10,4.10,99.90,1039041,28,20346,-86
2024-02-25 04:26:27,4.10,4.10,4.10,99.90,1042265,28,19932,-86
2024-02-25 04:26:58,4.10,4.10,4.10,99.90,1041370,28,19908,-86
2024-02-25 04:27:29,4.10,4.10,4.10,99.90,1043511,28,19913,-86
2024-02-25 04:27:59,4.10,4.10,4.10,99.90,1044671,28,19943,-85
2024-02-25 04:28:30,4.10,4.10,4.10,99.90,1045278,28,19951,-86
2024-02-25 04:29:01,4.20,4.20,4.20,99.90,1049010,28,19912,-86
2024-02-25 04:29:31,4.20,4.20,4.20,99.90,1045422,28,19947,-86
2024-02-25 04:30:02,4.20,4.20,4.20,99.90,1053596,28,19912,-85
2024-02-25 04:30:33,4.20,4.20,4.20,99.90,1043003,28,19908,-87
2024-02-25 04:31:04,4.20,4.20,4.20,99.90,1044720,28,20240,-86
2024-02-25 04:31:39,4.20,4.20,4.20,99.90,1041160,28,19935,-87
2024-02-25 04:32:10,4.20,4.20,4.20,99.90,1043375,28,19912,-86
2024-02-25 04:32:46,4.20,4.20,4.20,99.90,1044258,28,20243,-86
2024-02-25 04:33:17,4.20,4.20,4.20,99.90,1047352,28,20364,-85
2024-02-25 04:33:47,4.20,4.20,4.20,99.90,1042736,28,19905,-86
2024-02-25 04:34:18,4.20,4.20,4.20,99.90,1042597,28,19935,-85
2024-02-25 04:34:48,4.20,4.20,4.20,99.90,1041941,28,19920,-85
2024-02-25 04:35:19,4.20,4.20,4.20,99.90,1039172,28,19959,-85
2024-02-25 04:35:51,4.20,4.20,4.20,99.90,1038574,28,20172,-86
2024-02-25 04:36:22,4.20,4.20,4.20,99.90,1036502,28,20209,-86
2024-02-25 04:36:53,4.20,4.20,4.20,99.90,1042110,28,19917,-85
2024-02-25 04:37:23,4.20,4.20,4.20,99.90,1044588,28,19913,-85
2024-02-25 04:37:54,4.20,4.20,4.20,99.90,1047865,28,19912,-85
2024-02-25 04:38:25,4.10,4.10,4.10,99.90,1048121,28,19943,-86
2024-02-25 04:38:55,4.10,4.10,4.10,99.90,1048902,28,19915,-86
2024-02-25 04:39:26,4.10,4.10,4.10,99.90,1042066,28,20367,-86
2024-02-25 04:39:57,4.10,4.10,4.10,99.90,1040857,28,19913,-85
2024-02-25 04:40:27,4.10,4.10,4.10,99.90,1037919,28,20411,-84
2024-02-25 04:40:59,4.20,4.20,4.20,99.90,1033534,28,19916,-86
2024-02-25 04:41:29,4.20,4.20,4.20,99.90,1034962,28,19996,-86
2024-02-25 04:42:00,4.20,4.20,4.20,99.90,1044741,28,19987,-86
2024-02-25 04:42:31,4.20,4.20,4.20,99.90,1041230,28,19916,-86
2024-02-25 04:43:01,4.20,4.20,4.20,99.90,1043791,28,20006,-85
2024-02-25 04:43:32,4.20,4.20,4.20,99.90,1041179,28,20353,-85
2024-02-25 04:44:06,4.20,4.20,4.20,99.90,1044157,28,19909,-85
2024-02-25 04:44:37,4.20,4.20,4.20,99.90,1038719,28,19912,-86
2024-02-25 04:45:08,4.20,4.20,4.20,99.90,1037660,28,19952,-86
2024-02-25 04:45:38,4.20,4.20,4.20,99.90,1040844,28,20058,-86
2024-02-25 04:46:09,4.20,4.20,4.20,99.90,1044017,28,19959,-86
2024-02-25 04:46:40,4.10,4.10,4.10,99.90,1035159,28,19917,-85
2024-02-25 04:47:10,4.20,4.20,4.20,99.90,1040430,28,20003,-86
2024-02-25 04:47:41,4.10,4.10,4.10,99.90,1037636,28,20225,-85
2024-02-25 04:48:12,4.20,4.20,4.20,99.90,1044329,28,19912,-85
2024-02-25 04:48:42,4.10,4.10,4.10,99.90,1039938,28,19917,-86
2024-02-25 04:49:16,4.20,4.20,4.20,99.90,1041358,28,20322,-85
2024-02-25 04:49:47,4.20,4.20,4.20,99.90,1044758,28,19916,-86
2024-02-25 04:50:18,4.20,4.20,4.20,99.90,1045486,28,19961,-86
2024-02-25 04:50:49,4.20,4.20,4.20,99.90,1047488,28,19904,-86
2024-02-25 04:51:20,4.20,4.20,4.20,99.90,1051743,28,19904,-85
2024-02-25 04:51:51,4.20,4.20,4.20,99.90,1044818,28,20530,-86
2024-02-25 04:52:21,4.10,4.10,4.10,99.90,1042302,28,19958,-87
2024-02-25 04:52:52,4.20,4.20,4.20,99.90,1044181,28,20379,-86
2024-02-25 04:53:22,4.10,4.10,4.10,99.90,1038610,28,19920,-85
2024-02-25 04:53:57,4.10,4.10,4.10,99.90,1041009,28,20597,-86
2024-02-25 04:54:28,4.10,4.10,4.10,99.90,1033059,28,20685,-87
2024-02-25 04:54:58,4.10,4.10,4.10,99.90,1048831,28,19916,-85
2024-02-25 04:55:29,4.10,4.10,4.10,99.90,1049265,28,20406,-84
2024-02-25 04:56:02,4.10,4.10,4.10,99.90,1047930,28,19913,-84
2024-02-25 04:56:32,4.10,4.10,4.10,99.90,1043408,28,19939,-85
2024-02-25 04:57:03,4.10,4.10,4.10,99.90,1041896,28,19940,-85
2024-02-25 04:57:36,4.10,4.10,4.10,99.90,1039328,28,19948,-85
2024-02-25 04:58:08,4.10,4.10,4.10,99.90,1048658,28,19916,-85
2024-02-25 04:58:39,4.10,4.10,4.10,99.90,1041781,28,19920,-85
2024-02-25 04:59:10,4.10,4.10,4.10,99.90,1053480,28,19979,-85
2024-02-25 04:59:41,4.00,4.00,4.00,99.90,1052931,28,19922,-85
2024-02-25 05:00:12,4.00,4.00,4.00,99.90,1052446,28,19994,-85
2024-02-25 05:00:43,4.00,4.00,4.00,99.90,1043096,28,19912,-85
2024-02-25 05:01:13,4.00,4.00,4.00,99.90,1042383,28,19901,-85
2024-02-25 05:01:44,4.00,4.00,4.00,99.90,1043358,28,20386,-85
2024-02-25 05:02:15,4.00,4.00,4.00,99.90,1043914,28,19913,-85
2024-02-25 05:02:46,4.00,4.00,4.00,99.90,1050907,28,19943,-84
2024-02-25 05:03:16,4.00,4.00,4.00,99.90,1047539,28,19962,-84
2024-02-25 05:03:47,4.00,4.00,4.00,99.90,1046813,28,19917,-85
2024-02-25 05:04:17,4.00,4.00,4.00,99.90,1047507,28,19918,-85
2024-02-25 05:04:48,4.00,4.00,4.00,99.90,1041203,28,19954,-85
2024-02-25 05:05:19,4.00,4.00,4.00,99.90,1044862,28,19905,-85
2024-02-25 05:05:50,4.00,4.00,4.00,99.90,1044708,28,20382,-85
2024-02-25 05:06:21,4.00,4.00,4.00,99.90,1046724,28,20568,-85
2024-02-25 05:06:51,4.00,4.00,4.00,99.90,1052406,28,19904,-85
2024-02-25 05:07:22,4.00,4.00,4.00,99.90,1040242,28,19908,-85
2024-02-25 05:07:53,4.00,4.00,4.00,99.90,1040924,28,19909,-85
2024-02-25 05:08:23,4.00,4.00,4.00,99.90,1043992,28,19912,-86
2024-02-25 05:08:54,4.00,4.00,4.00,99.90,1042758,28,19909,-85
2024-02-25 05:09:24,4.00,4.00,4.00,99.90,1042662,28,19966,-84
2024-02-25 05:09:55,3.90,3.90,3.90,99.90,1042526,28,19908,-84
2024-02-25 05:10:26,4.00,4.00,4.00,99.90,1040650,28,20508,-85
2024-02-25 05:10:56,3.90,3.90,3.90,99.90,1043720,28,19912,-84
2024-02-25 05:11:27,3.90,3.90,3.90,99.90,1048883,28,19911,-85
2024-02-25 05:11:58,3.90,3.90,3.90,99.90,1052556,28,20490,-85
2024-02-25 05:12:28,3.90,3.90,3.90,99.90,1050779,28,19920,-85
2024-02-25 05:12:59,3.90,3.90,3.90,99.90,1049541,28,19919,-85
2024-02-25 05:13:29,3.90,3.90,3.90,99.90,1051981,28,19912,-84
2024-02-25 05:14:00,3.90,3.90,3.90,99.90,1050492,28,20281,-85
2024-02-25 05:14:31,3.90,3.90,3.90,99.90,1044606,28,22106,-84
2024-02-25 05:15:02,3.90,3.90,3.90,99.90,1039824,28,20529,-85
2024-02-25 05:15:33,3.90,3.90,3.90,99.90,1035437,28,19970,-84
2024-02-25 05:16:05,3.90,3.90,3.90,99.90,1040254,28,20407,-85
2024-02-25 05:16:35,3.90,3.90,3.90,99.90,1038151,28,19928,-84
2024-02-25 05:17:06,3.90,3.90,3.90,99.90,1044601,28,19920,-84
2024-02-25 05:17:38,3.90,3.90,3.90,99.90,1036948,28,20384,-84
2024-02-25 05:18:08,4.00,4.00,4.00,99.90,1032088,28,19917,-85
2024-02-25 05:18:40,4.00,4.00,4.00,99.90,1037103,28,19909,-85
2024-02-25 05:19:11,3.90,3.90,3.90,99.90,1032894,28,19960,-85
2024-02-25 05:19:41,4.00,4.00,4.00,99.90,1039651,28,19909,-86
2024-02-25 05:20:12,3.90,3.90,3.90,99.90,1038240,28,20394,-84
2024-02-25 05:20:42,4.00,4.00,4.00,99.90,1044124,28,20345,-84
2024-02-25 05:21:13,4.00,4.00,4.00,99.90,1043826,28,19912,-84
2024-02-25 05:21:44,4.00,4.00,4.00,99.90,1046865,28,19916,-84
2024-02-25 05:22:15,4.00,4.00,4.00,99.90,1051715,28,19934,-84
2024-02-25 05:22:47,4.00,4.00,4.00,99.90,1048529,28,20315,-84
2024-02-25 05:23:18,4.00,4.00,4.00,99.90,1046764,28,19928,-85
2024-02-25 05:23:48,3.90,3.90,3.90,99.90,1046236,28,19913,-84
2024-02-25 05:24:19,3.90,3.90,3.90,99.90,1043875,28,19916,-84
2024-02-25 05:24:50,3.90,3.90,3.90,99.90,1036205,28,20396,-85
2024-02-25 05:25:21,3.90,3.90,3.90,99.90,1043299,28,20287,-84
2024-02-25 05:25:51,3.90,3.90,3.90,99.90,1035719,28,19913,-85
2024-02-25 05:26:22,3.90,3.90,3.90,99.90,1043314,28,19999,-85
2024-02-25 05:26:52,3.80,3.80,3.80,99.90,1048346,28,19927,-84
2024-02-25 05:27:29,3.80,3.80,3.80,99.90,1047459,28,19911,-85
2024-02-25 05:28:00,3.80,3.80,3.80,99.90,1052461,28,20369,-85
2024-02-25 05:28:30,3.80,3.80,3.80,99.90,1045767,28,19916,-85
2024-02-25 05:29:01,3.80,3.80,3.80,99.90,1048112,28,19983,-85
2024-02-25 05:29:31,3.80,3.80,3.80,99.90,1047384,28,19904,-85
2024-02-25 05:30:05,3.80,3.80,3.80,99.90,1040673,28,20000,-85
2024-02-25 05:30:35,3.80,3.80,3.80,99.90,1037084,28,20412,-85
2024-02-25 05:31:06,3.80,3.80,3.80,99.90,1037019,28,19917,-85
2024-02-25 05:31:37,3.70,3.70,3.70,99.90,1040389,28,19916,-85
2024-02-25 05:32:08,3.70,3.70,3.70,99.90,1042052,28,19968,-85
2024-02-25 05:32:38,3.80,3.80,3.80,99.90,1034934,28,20024,-85
2024-02-25 05:33:09,3.70,3.70,3.70,99.90,1039353,28,19926,-85
2024-02-25 05:33:40,3.70,3.70,3.70,99.90,1036847,28,19975,-85
2024-02-25 05:34:10,3.70,3.70,3.70,99.90,1040074,28,20099,-85
2024-02-25 05:34:41,3.60,3.60,3.60,99.90,1039364,28,20358,-85
2024-02-25 05:35:11,3.60,3.60,3.60,99.90,1043254,28,20372,-86
2024-02-25 05:35:42,3.70,3.70,3.70,99.90,1040186,28,19909,-84
2024-02-25 05:36:13,3.60,3.60,3.60,99.90,1044947,28,19935,-84
2024-02-25 05:36:43,3.60,3.60,3.60,99.90,1040125,28,19965,-85
2024-02-25 05:37:15,3.60,3.60,3.60,99.90,1039139,28,19974,-85
2024-02-25 05:37:46,3.60,3.60,3.60,99.90,1034381,28,20428,-84
2024-02-25 05:38:16,3.60,3.60,3.60,99.90,1036839,28,19960,-85
2024-02-25 05:38:47,3.60,3.60,3.60,99.90,1035665,28,19982,-84
2024-02-25 05:39:17,3.60,3.60,3.60,99.90,1041661,28,19909,-84
2024-02-25 05:39:48,3.60,3.60,3.60,99.90,1038703,28,19913,-85
2024-02-25 05:40:19,3.60,3.60,3.60,99.90,1037701,28,20003,-84
2024-02-25 05:40:50,3.60,3.60,3.60,99.90,1043599,28,19942,-85
2024-02-25 05:41:20,3.50,3.50,3.50,99.90,1036956,28,19958,-85
2024-02-25 05:41:51,3.50,3.50,3.50,99.90,1040519,28,19901,-85
2024-02-25 05:42:22,3.60,3.60,3.60,99.90,1048425,28,19915,-85
2024-02-25 05:42:52,3.60,3.60,3.60,99.90,1042529,28,19909,-85
2024-02-25 05:43:24,3.50,3.50,3.50,99.90,1050776,28,19912,-85
2024-02-25 05:43:55,3.60,3.60,3.60,99.90,1040126,28,19913,-85
2024-02-25 05:44:25,3.60,3.60,3.60,99.90,1043261,28,19905,-86
2024-02-25 05:44:56,3.60,3.60,3.60,99.90,1039552,28,19913,-85
2024-02-25 05:45:27,3.60,3.60,3.60,99.90,1038228,28,20004,-85
2024-02-25 05:45:57,3.60,3.60,3.60,99.90,1043149,28,19908,-85
2024-02-25 05:46:28,3.60,3.60,3.60,99.90,1040509,28,19913,-85
2024-02-25 05:46:59,3.60,3.60,3.60,99.90,1043946,28,20286,-85
2024-02-25 05:47:29,3.50,3.50,3.50,99.90,1043935,28,19905,-85
2024-02-25 05:48:00,3.50,3.50,3.50,99.90,1046973,28,19921,-85
2024-02-25 05:48:31,3.50,3.50,3.50,99.90,1047287,28,19935,-86
2024-02-25 05:49:01,3.50,3.50,3.50,99.90,1045861,28,19999,-85
2024-02-25 05:49:32,3.50,3.50,3.50,99.90,1047463,28,19991,-85
2024-02-25 05:50:03,3.50,3.50,3.50,99.90,1049427,28,19918,-85
2024-02-25 05:50:34,3.50,3.50,3.50,99.90,1047330,28,19908,-85
2024-02-25 05:51:05,3.50,3.50,3.50,99.90,1047351,28,20288,-85
2024-02-25 05:51:35,3.50,3.50,3.50,99.90,1042337,28,20026,-85
2024-02-25 05:52:06,3.50,3.50,3.50,99.90,1043235,28,20455,-85
2024-02-25 05:52:38,3.50,3.50,3.50,99.90,1032119,28,19917,-85
2024-02-25 05:53:08,3.50,3.50,3.50,99.90,1039394,28,20342,-85
2024-02-25 05:53:39,3.50,3.50,3.50,99.90,1043603,28,19924,-84
2024-02-25 05:54:10,3.50,3.50,3.50,99.90,1040347,28,20459,-86
2024-02-25 05:54:40,3.50,3.50,3.50,99.90,1039276,28,20375,-86
2024-02-25 05:55:11,3.40,3.40,3.40,99.90,1052471,28,19912,-85
2024-02-25 05:55:41,3.40,3.40,3.40,99.90,1049931,28,19954,-86
2024-02-25 05:56:12,3.40,3.40,3.40,99.90,1052311,28,19938,-86
2024-02-25 05:56:42,3.30,3.30,3.30,99.90,1048703,28,19908,-86
2024-02-25 05:57:13,3.40,3.40,3.40,99.90,1044904,28,20347,-86
2024-02-25 05:57:44,3.40,3.40,3.40,99.90,1042934,28,19912,-86
2024-02-25 05:58:15,3.40,3.40,3.40,99.90,1045391,28,19970,-85
2024-02-25 05:58:45,3.30,3.30,3.30,99.90,1044691,28,19924,-86
2024-02-25 05:59:16,3.30,3.30,3.30,99.90,1041140,28,19913,-85
2024-02-25 05:59:47,3.30,3.30,3.30,99.90,1042098,28,19947,-86
2024-02-25 06:00:18,3.30,3.30,3.30,99.90,1040895,28,20288,-86
2024-02-25 06:00:51,3.40,3.40,3.40,99.90,1037851,28,19971,-85
2024-02-25 06:01:22,3.40,3.40,3.40,99.90,1036844,28,19917,-87
2024-02-25 06:01:53,3.30,3.30,3.30,99.90,1037098,28,19913,-86
2024-02-25 06:02:23,3.40,3.40,3.40,99.90,1044420,28,19913,-86
2024-02-25 06:02:54,3.30,3.30,3.30,99.90,1043063,28,19924,-86
2024-02-25 06:03:25,3.30,3.30,3.30,99.90,1040877,28,19909,-87
2024-02-25 06:03:55,3.30,3.30,3.30,99.90,1044970,28,19916,-86
2024-02-25 06:04:26,3.30,3.30,3.30,99.90,1038084,28,20322,-86
2024-02-25 06:04:58,3.30,3.30,3.30,99.90,1041618,28,19909,-87
2024-02-25 06:05:30,3.20,3.20,3.20,99.90,1045815,28,19908,-87
2024-02-25 06:06:01,3.20,3.20,3.20,99.90,1042596,28,19912,-86
2024-02-25 06:06:31,3.20,3.20,3.20,99.90,1047860,28,19904,-86
2024-02-25 06:07:03,3.20,3.20,3.20,99.90,1047332,28,20377,-86
2024-02-25 06:07:34,3.20,3.20,3.20,99.90,1040418,28,20391,-85
2024-02-25 06:08:04,3.10,3.10,3.10,99.90,1045259,28,19935,-85
2024-02-25 06:08:35,3.10,3.10,3.10,99.90,1040351,28,19959,-85
2024-02-25 06:09:06,3.10,3.10,3.10,99.90,1038335,28,20089,-85
2024-02-25 06:09:37,3.10,3.10,3.10,99.90,1042714,28,19905,-86
2024-02-25 06:10:08,3.20,3.20,3.20,99.90,1042162,28,20302,-85
2024-02-25 06:10:38,3.20,3.20,3.20,99.90,1045791,28,20378,-85
2024-02-25 06:11:09,3.20,3.20,3.20,99.90,1046445,28,20382,-85
2024-02-25 06:11:40,3.20,3.20,3.20,99.90,1042830,28,20382,-85
2024-02-25 06:12:11,3.20,3.20,3.20,99.90,1051558,28,20346,-86
2024-02-25 06:12:42,3.30,3.30,3.30,99.90,1053421,28,19908,-85
2024-02-25 06:13:12,3.30,3.30,3.30,99.90,1050441,28,19916,-85
2024-02-25 06:13:43,3.30,3.30,3.30,99.90,1045743,28,20433,-85
2024-02-25 06:14:15,3.20,3.20,3.20,99.90,1043589,28,19974,-85
2024-02-25 06:14:45,3.30,3.30,3.30,99.90,1041984,28,20860,-85
2024-02-25 06:15:16,3.30,3.30,3.30,99.90,1031535,28,20004,-86
2024-02-25 06:15:47,3.30,3.30,3.30,99.90,1034151,28,20190,-85
2024-02-25 06:16:18,3.30,3.30,3.30,99.90,1034849,28,20335,-85
2024-02-25 06:16:49,3.40,3.40,3.40,99.90,1039720,28,19909,-85
2024-02-25 06:17:19,3.30,3.30,3.30,99.90,1041319,28,20444,-85
2024-02-25 06:17:50,3.30,3.30,3.30,99.90,1048615,28,20455,-86
2024-02-25 06:18:20,3.30,3.30,3.30,99.90,1039021,28,20019,-85
2024-02-25 06:18:51,3.30,3.30,3.30,99.90,1044566,28,20275,-85
2024-02-25 06:19:22,3.40,3.40,3.40,99.90,1032498,28,19924,-85
2024-02-25 06:19:52,3.40,3.40,3.40,99.90,1030974,28,20283,-85
2024-02-25 06:20:23,3.40,3.40,3.40,99.90,1044185,28,20335,-85
2024-02-25 06:20:54,3.40,3.40,3.40,99.90,1041235,28,20256,-85
2024-02-25 06:21:24,3.50,3.50,3.50,99.90,1048412,28,20275,-85
2024-02-25 06:21:55,3.50,3.50,3.50,99.90,1040884,28,20327,-86
2024-02-25 06:22:25,3.50,3.50,3.50,99.90,1039751,28,20358,-86
2024-02-25 06:22:56,3.50,3.50,3.50,99.90,1042810,28,20209,-86
2024-02-25 06:23:27,3.50,3.50,3.50,99.90,1046643,28,19997,-86
2024-02-25 06:23:57,3.50,3.50,3.50,99.90,1045855,28,19919,-85
2024-02-25 06:24:28,3.50,3.50,3.50,99.90,1051939,28,20121,-86
2024-02-25 06:24:59,3.50,3.50,3.50,99.90,1053089,28,20275,-85
2024-02-25 06:25:29,3.50,3.50,3.50,99.90,1042824,28,20319,-85
2024-02-25 06:26:00,3.50,3.50,3.50,99.90,1047646,28,19970,-85
2024-02-25 06:26:33,3.50,3.50,3.50,99.90,1044789,28,19912,-85
2024-02-25 06:27:04,3.50,3.50,3.50,99.90,1048430,28,19908,-85
2024-02-25 06:27:36,3.50,3.50,3.50,99.90,1049392,28,19908,-86
2024-02-25 06:28:06,3.50,3.50,3.50,99.90,1050055,28,19904,-86
2024-02-25 06:28:37,3.50,3.50,3.50,99.90,1052167,28,19908,-86
2024-02-25 06:29:07,3.50,3.50,3.50,99.90,1050117,28,19908,-86
2024-02-25 06:29:38,3.50,3.50,3.50,99.90,1050176,28,20448,-86
2024-02-25 06:30:09,3.50,3.50,3.50,99.90,1048464,28,19999,-86
2024-02-25 06:30:39,3.50,3.50,3.50,99.90,1052553,28,19914,-86
2024-02-25 06:31:10,3.60,3.60,3.60,99.90,1049811,28,19900,-87
2024-02-25 06:31:41,3.50,3.50,3.50,99.90,1049443,28,19904,-86
2024-02-25 06:32:11,3.50,3.50,3.50,99.90,1050580,28,20278,-87
2024-02-25 06:32:44,3.50,3.50,3.50,99.90,1046835,28,19908,-86
2024-02-25 06:33:15,3.50,3.50,3.50,99.90,1040411,28,20430,-86
2024-02-25 06:33:45,3.50,3.50,3.50,99.90,1038397,28,19962,-86
2024-02-25 06:34:16,3.50,3.50,3.50,99.90,1042172,28,19955,-84
2024-02-25 06:34:47,3.50,3.50,3.50,99.90,1041425,28,19908,-85
2024-02-25 06:35:18,3.50,3.50,3.50,99.90,1046162,28,20241,-86
2024-02-25 06:35:50,3.50,3.50,3.50,99.90,1052002,28,19916,-86
2024-02-25 06:36:21,3.50,3.50,3.50,99.90,1045251,28,19974,-86
2024-02-25 06:36:51,3.50,3.50,3.50,99.90,1043216,28,19986,-86
2024-02-25 06:37:22,3.40,3.40,3.40,99.90,1041264,28,19939,-86
2024-02-25 06:37:53,3.40,3.40,3.40,99.90,1038765,28,20379,-86
2024-02-25 06:38:24,3.40,3.40,3.40,99.90,1048161,28,20011,-86
2024-02-25 06:38:55,3.40,3.40,3.40,99.90,1047299,28,19904,-87
2024-02-25 06:39:26,3.40,3.40,3.40,99.90,1044731,28,19912,-86
2024-02-25 06:39:57,3.40,3.40,3.40,99.90,1043250,28,19947,-86
2024-02-25 06:40:27,3.30,3.30,3.30,99.90,1044149,28,20386,-85
2024-02-25 06:40:58,3.30,3.30,3.30,99.90,1044894,28,19992,-86
2024-02-25 06:41:29,3.40,3.40,3.40,99.90,1040774,28,19988,-85
2024-02-25 06:41:59,3.40,3.40,3.40,99.90,1045476,28,19904,-86
2024-02-25 06:42:30,3.40,3.40,3.40,99.90,1045919,28,19925,-86
2024-02-25 06:43:00,3.30,3.30,3.30,99.90,1039817,28,19936,-85
2024-02-25 06:43:31,3.30,3.30,3.30,99.90,1042909,28,19904,-86
2024-02-25 06:44:02,3.40,3.40,3.40,99.90,1041987,28,19944,-85
2024-02-25 06:44:32,3.40,3.40,3.40,99.90,1038672,28,19979,-86
2024-02-25 06:45:04,3.40,3.40,3.40,99.90,1047942,28,19912,-86
2024-02-25 06:45:35,3.40,3.40,3.40,99.90,1047844,28,20354,-86
2024-02-25 06:46:06,3.50,3.50,3.50,99.90,1046008,28,20334,-86
2024-02-25 06:46:40,3.50,3.50,3.50,99.90,1053478,28,19912,-86
2024-02-25 06:47:11,3.50,3.50,3.50,99.90,1046733,28,19915,-86
2024-02-25 06:47:42,3.50,3.50,3.50,99.90,1045291,28,19911,-86
2024-02-25 06:48:15,3.50,3.50,3.50,99.90,1042294,28,19923,-85
2024-02-25 06:48:46,3.40,3.40,3.40,99.90,1042902,28,20449,-86
2024-02-25 06:49:16,3.40,3.40,3.40,99.90,1045444,28,19908,-85
2024-02-25 06:49:47,3.50,3.50,3.50,99.90,1046635,28,19931,-85
2024-02-25 06:50:18,3.40,3.40,3.40,99.90,1047189,28,20363,-86
2024-02-25 06:50:48,3.50,3.50,3.50,99.90,1045925,28,19985,-87
2024-02-25 06:51:22,3.50,3.50,3.50,99.90,1047092,28,22745,-85
2024-02-25 06:51:54,3.60,3.60,3.60,99.90,1044143,28,20403,-85
2024-02-25 06:52:25,3.60,3.60,3.60,99.90,1051581,28,19965,-86
2024-02-25 06:52:55,3.50,3.50,3.50,99.90,1049928,28,19911,-86
2024-02-25 06:53:28,3.50,3.50,3.50,99.90,1034685,28,20440,-89
2024-02-25 06:53:58,3.50,3.50,3.50,99.90,1044727,28,19916,-85
2024-02-25 06:54:30,3.60,3.60,3.60,99.90,1036044,28,20368,-85
2024-02-25 06:55:01,3.60,3.60,3.60,99.90,1038865,28,19939,-85
2024-02-25 06:55:31,3.60,3.60,3.60,99.90,1045010,28,20402,-85
2024-02-25 06:56:02,3.60,3.60,3.60,99.90,1044772,28,19916,-85
2024-02-25 06:56:33,3.60,3.60,3.60,99.90,1044897,28,20355,-85
2024-02-25 06:57:03,3.60,3.60,3.60,99.90,1048111,28,19918,-85
2024-02-25 06:57:34,3.60,3.60,3.60,99.90,1043696,28,19931,-85
2024-02-25 06:58:05,3.60,3.60,3.60,99.90,1043511,28,19955,-85
2024-02-25 06:58:35,3.60,3.60,3.60,99.90,1039469,28,19916,-85
2024-02-25 06:59:06,3.60,3.60,3.60,99.90,1041452,28,19913,-86
2024-02-25 06:59:37,3.70,3.70,3.70,99.90,1043375,28,19908,-85
2024-02-25 07:00:08,3.60,3.60,3.60,99.90,1039400,28,19919,-85
2024-02-25 07:00:38,3.60,3.60,3.60,99.90,1045882,28,20007,-86
2024-02-25 07:01:11,3.60,3.60,3.60,99.90,1047548,28,20185,-85
2024-02-25 07:01:42,3.60,3.60,3.60,99.90,1047534,28,19910,-85
2024-02-25 07:02:13,3.60,3.60,3.60,99.90,1049175,28,20287,-85
2024-02-25 07:02:43,3.60,3.60,3.60,99.90,1050905,28,19918,-85
2024-02-25 07:03:14,3.60,3.60,3.60,99.90,1049087,28,20102,-85
2024-02-25 07:03:45,3.70,3.70,3.70,99.90,1047238,28,20367,-85
2024-02-25 07:04:16,3.70,3.70,3.70,99.90,1049348,28,19995,-85
2024-02-25 07:04:46,3.80,3.80,3.80,99.90,1050854,28,19912,-85
2024-02-25 07:05:17,3.70,3.70,3.70,99.90,1047341,28,20348,-85
2024-02-25 07:05:48,3.70,3.70,3.70,99.90,1051699,28,20249,-86
2024-02-25 07:06:18,3.80,3.80,3.80,99.90,1050129,28,20119,-86
2024-02-25 07:06:49,3.80,3.80,3.80,99.90,1050101,28,19926,-85
2024-02-25 07:07:20,3.80,3.80,3.80,99.90,1050518,28,19913,-84
2024-02-25 07:07:50,3.80,3.80,3.80,99.90,1044726,28,20371,-85
2024-02-25 07:08:21,3.80,3.80,3.80,99.90,1047520,28,19923,-86
2024-02-25 07:08:52,3.90,3.90,3.90,99.90,1043835,28,20162,-85
2024-02-25 07:09:22,3.90,3.90,3.90,99.90,1041510,28,19913,-85
2024-02-25 07:09:56,3.90,3.90,3.90,99.90,1037482,28,19913,-84
2024-02-25 07:10:27,4.00,4.00,4.00,99.90,1036961,28,19913,-85
2024-02-25 07:10:57,4.00,4.00,4.00,99.90,1048568,28,20201,-85
2024-02-25 07:11:28,4.00,4.00,4.00,99.90,1045291,28,19909,-85
2024-02-25 07:11:59,4.10,4.10,4.10,99.90,1045772,28,20335,-85
2024-02-25 07:12:30,4.10,4.10,4.10,99.90,1041102,28,20310,-85
2024-02-25 07:13:01,4.10,4.10,4.10,99.90,1046690,28,19932,-85
2024-02-25 07:13:33,4.10,4.10,4.10,99.90,1047252,28,19919,-85
2024-02-25 07:14:04,4.10,4.10,4.10,99.90,1041308,28,20429,-85
2024-02-25 07:14:34,4.10,4.10,4.10,99.90,1040442,28,19905,-85
2024-02-25 07:15:05,4.10,4.10,4.10,99.90,1037299,28,19905,-85
2024-02-25 07:15:36,4.10,4.10,4.10,99.90,1041134,28,19905,-85
2024-02-25 07:16:07,4.00,4.00,4.00,99.90,1045527,28,20366,-85
2024-02-25 07:16:41,4.10,4.10,4.10,99.90,1048433,28,19905,-85
2024-02-25 07:17:12,4.10,4.10,4.10,99.90,1048015,28,19904,-85
2024-02-25 07:17:42,4.10,4.10,4.10,99.90,1044921,28,20402,-86
2024-02-25 07:18:14,4.00,4.00,4.00,99.90,1044689,28,19916,-85
2024-02-25 07:18:45,4.10,4.10,4.10,99.90,1048211,28,19912,-84
2024-02-25 07:19:16,4.00,4.00,4.00,99.90,1049675,28,20013,-85
2024-02-25 07:19:47,4.00,4.00,4.00,99.90,1047308,28,20096,-85
2024-02-25 07:20:17,4.00,4.00,4.00,99.90,1045913,28,20279,-85
2024-02-25 07:20:48,4.00,4.00,4.00,99.90,1047692,28,20011,-85
2024-02-25 07:21:19,4.00,4.00,4.00,99.90,1049315,28,19904,-84
2024-02-25 07:21:49,4.10,4.10,4.10,99.90,1054858,28,20305,-85
2024-02-25 07:22:20,4.10,4.10,4.10,99.90,1052946,28,20724,-85
2024-02-25 07:22:51,4.10,4.10,4.10,99.90,1052389,28,19912,-85
2024-02-25 07:23:21,4.10,4.10,4.10,99.90,1047062,28,19916,-85
2024-02-25 07:23:52,4.20,4.20,4.20,99.90,1047655,28,20222,-85
2024-02-25 07:24:22,4.20,4.20,4.20,99.90,1046504,28,19956,-84
2024-02-25 07:24:53,4.30,4.30,4.30,99.90,1047932,28,19920,-85
2024-02-25 07:25:24,4.30,4.30,4.30,99.90,1051100,28,20414,-85
2024-02-25 07:25:54,4.40,4.40,4.40,99.90,1050787,28,19919,-85
2024-02-25 07:26:25,4.40,4.40,4.40,99.90,1050442,28,20146,-85
2024-02-25 07:26:56,4.40,4.40,4.40,99.90,1051214,28,20370,-85
2024-02-25 07:27:26,4.30,4.30,4.30,99.90,1047731,28,20511,-84
2024-02-25 07:27:57,4.40,4.40,4.40,99.90,1047216,28,19962,-84
2024-02-25 07:28:28,4.40,4.40,4.40,99.90,1045801,28,19912,-85
2024-02-25 07:28:58,4.30,4.30,4.30,99.90,1047789,28,19962,-85
2024-02-25 07:29:29,4.30,4.30,4.30,99.90,1053048,28,19942,-85
2024-02-25 07:30:00,4.30,4.30,4.30,99.90,1041599,28,19917,-85
2024-02-25 07:30:30,4.30,4.30,4.30,99.90,1040765,28,19999,-85
2024-02-25 07:31:01,4.30,4.30,4.30,99.90,1044800,28,19917,-85
2024-02-25 07:31:32,4.30,4.30,4.30,99.90,1041519,28,20003,-85
2024-02-25 07:32:02,4.30,4.30,4.30,99.90,1045319,28,20394,-85
2024-02-25 07:32:33,4.30,4.30,4.30,99.90,1042520,28,19926,-86
2024-02-25 07:33:04,4.30,4.30,4.30,99.90,1043050,28,20373,-86
2024-02-25 07:33:35,4.30,4.30,4.30,99.90,1043108,28,19916,-86
2024-02-25 07:34:07,4.30,4.30,4.30,99.90,1043518,28,20287,-85
2024-02-25 07:34:40,4.30,4.30,4.30,99.90,1035586,28,19906,-85
2024-02-25 07:35:11,4.30,4.30,4.30,99.90,1039544,28,19917,-85
2024-02-25 07:35:42,4.30,4.30,4.30,99.90,1037867,28,20343,-86
2024-02-25 07:36:13,4.40,4.40,4.40,99.90,1034063,28,19913,-85
2024-02-25 07:36:44,4.40,4.40,4.40,99.90,1039982,28,19909,-85
2024-02-25 07:37:15,4.40,4.40,4.40,99.90,1036382,28,19917,-85
2024-02-25 07:37:48,4.50,4.50,4.50,99.90,1038358,28,20030,-85
2024-02-25 07:38:18,4.50,4.50,4.50,99.90,1045339,28,19908,-85
2024-02-25 07:38:49,4.50,4.50,4.50,99.90,1051279,28,19908,-85
2024-02-25 07:39:20,4.60,4.60,4.60,99.90,1051373,28,19911,-85
2024-02-25 07:39:50,4.60,4.60,4.60,99.90,1045098,28,20350,-86
2024-02-25 07:40:21,4.50,4.50,4.50,99.90,1044118,28,20286,-85
2024-02-25 07:40:52,4.50,4.50,4.50,99.90,1041519,28,20292,-85
2024-02-25 07:41:23,4.60,4.60,4.60,99.90,1043396,28,19924,-85
2024-02-25 07:41:53,4.60,4.60,4.60,99.90,1045650,28,19919,-85
2024-02-25 07:42:24,4.70,4.70,4.70,99.90,1051674,28,20219,-86
2024-02-25 07:42:55,4.60,4.60,4.60,99.90,1043085,28,19963,-85
2024-02-25 07:43:25,4.70,4.70,4.70,99.90,1037945,28,20281,-85
2024-02-25 07:43:56,4.60,4.60,4.60,99.90,1038702,28,19916,-85
2024-02-25 07:44:26,4.60,4.60,4.60,99.90,1039144,28,19913,-85
2024-02-25 07:44:57,4.50,4.50,4.50,99.90,1048124,28,20354,-85
2024-02-25 07:45:28,4.50,4.50,4.50,99.90,1046479,28,20190,-86
2024-02-25 07:45:58,4.50,4.50,4.50,99.90,1045074,28,20003,-85
2024-02-25 07:46:29,4.60,4.60,4.60,99.90,1042010,28,20330,-85
2024-02-25 07:47:00,4.60,4.60,4.60,99.90,1042458,28,20235,-86
2024-02-25 07:47:30,4.50,4.50,4.50,99.90,1040861,28,20178,-85
2024-02-25 07:48:01,4.50,4.50,4.50,99.90,1045335,28,19915,-85
2024-02-25 07:48:32,4.50,4.50,4.50,99.90,1052880,28,19969,-85
2024-02-25 07:49:03,4.50,4.50,4.50,99.90,1048420,28,19912,-85
2024-02-25 07:49:33,4.50,4.50,4.50,99.90,1047002,28,20247,-85
2024-02-25 07:50:04,4.60,4.60,4.60,99.90,1045615,28,19909,-85
2024-02-25 07:50:35,4.60,4.60,4.60,99.90,1043968,28,19997,-85
2024-02-25 07:51:05,4.50,4.50,4.50,99.90,1044873,28,19913,-85
2024-02-25 07:51:36,4.50,4.50,4.50,99.90,1041229,28,19939,-85
2024-02-25 07:52:10,4.50,4.50,4.50,99.90,1044755,28,19920,-85
2024-02-25 07:52:41,4.50,4.50,4.50,99.90,1042206,28,19919,-85
2024-02-25 07:53:12,4.50,4.50,4.50,99.90,1053491,28,19904,-85
2024-02-25 07:53:42,4.60,4.60,4.60,99.90,1046489,28,19916,-84
2024-02-25 07:54:13,4.50,4.50,4.50,99.90,1048237,28,19901,-86
2024-02-25 07:54:44,4.60,4.60,4.60,99.90,1033133,28,20165,-86
2024-02-25 07:55:15,4.60,4.60,4.60,99.90,1036016,28,20517,-85
2024-02-25 07:55:45,4.60,4.60,4.60,99.90,1041852,28,19905,-85
2024-02-25 07:56:17,4.60,4.60,4.60,99.90,1041578,28,19952,-85
2024-02-25 07:56:48,4.60,4.60,4.60,99.90,1044053,28,19905,-85
2024-02-25 07:57:18,4.60,4.60,4.60,99.90,1048716,28,19920,-86
2024-02-25 07:57:49,4.60,4.60,4.60,99.90,1045951,28,19938,-85
2024-02-25 07:58:21,4.70,4.70,4.70,99.90,1046966,28,19907,-84
2024-02-25 07:58:52,4.70,4.70,4.70,99.90,1050059,28,20066,-85
2024-02-25 07:59:22,4.70,4.70,4.70,99.90,1046450,28,20027,-85
2024-02-25 07:59:53,4.70,4.70,4.70,99.90,1039348,28,19909,-85
2024-02-25 08:00:23,4.70,4.70,4.70,99.90,1036952,28,20348,-85
2024-02-25 08:00:54,4.60,4.60,4.60,99.90,1032749,28,19912,-86
2024-02-25 08:01:25,4.60,4.60,4.60,99.90,1039549,28,19910,-85
2024-02-25 08:01:56,4.60,4.60,4.60,99.90,1044304,28,19901,-85
2024-02-25 08:02:27,4.70,4.70,4.70,99.90,1042587,28,20363,-85
2024-02-25 08:02:58,4.70,4.70,4.70,99.90,1050318,28,20180,-85
2024-02-25 08:03:29,4.70,4.70,4.70,99.90,1048266,28,20155,-86
2024-02-25 08:03:59,4.70,4.70,4.70,99.90,1052784,28,19904,-85
2024-02-25 08:04:33,4.60,4.60,4.60,99.90,1049240,28,19908,-86
2024-02-25 08:05:07,4.50,4.50,4.50,99.90,1048602,28,19912,-84
2024-02-25 08:05:37,4.50,4.50,4.50,99.90,1043169,28,20028,-85
2024-02-25 08:06:11,4.50,4.50,4.50,99.90,1044774,28,19929,-86
2024-02-25 08:06:41,4.50,4.50,4.50,99.90,1041586,28,19968,-87
2024-02-25 08:07:12,4.50,4.50,4.50,99.90,1041051,28,20652,-86
2024-02-25 08:07:45,4.50,4.50,4.50,99.90,1047918,28,19916,-79
2024-02-25 08:08:15,4.50,4.50,4.50,99.90,1053328,28,19908,-79
2024-02-25 08:08:46,4.60,4.60,4.60,99.90,1045887,28,19970,-79
2024-02-25 08:09:17,4.60,4.60,4.60,99.90,1050520,28,19919,-79
2024-02-25 08:09:47,4.60,4.60,4.60,99.90,1049420,28,20006,-81
2024-02-25 08:10:18,4.60,4.60,4.60,99.90,1040075,28,19909,-80
2024-02-25 08:10:49,4.60,4.60,4.60,99.90,1045141,28,19912,-79
2024-02-25 08:11:19,4.60,4.60,4.60,99.90,1041020,28,19909,-80
2024-02-25 08:11:50,4.60,4.60,4.60,99.90,1038808,28,19935,-80
2024-02-25 08:12:21,4.60,4.60,4.60,99.90,1042916,28,19908,-80
2024-02-25 08:12:53,4.60,4.60,4.60,99.90,1045134,28,19911,-80
2024-02-25 08:13:24,4.60,4.60,4.60,99.90,1046602,28,19912,-83
2024-02-25 08:13:54,4.60,4.60,4.60,99.90,1046622,28,19995,-86
2024-02-25 08:14:28,4.60,4.60,4.60,99.90,1046550,28,19909,-88
2024-02-25 08:14:58,4.60,4.60,4.60,99.90,1046592,28,19916,-85
2024-02-25 08:15:29,4.70,4.70,4.70,99.90,1046642,28,19948,-85
2024-02-25 08:16:00,4.70,4.70,4.70,99.90,1048382,28,19900,-85
2024-02-25 08:16:32,4.70,4.70,4.70,99.90,1045082,28,19912,-85
2024-02-25 08:17:03,4.70,4.70,4.70,99.90,1047660,28,19958,-85
2024-02-25 08:17:36,4.70,4.70,4.70,99.90,1043574,28,19908,-85
2024-02-25 08:18:10,4.70,4.70,4.70,99.90,1044038,28,20435,-86
2024-02-25 08:18:45,4.70,4.70,4.70,99.90,1046105,28,20571,-86
2024-02-25 08:19:16,4.70,4.70,4.70,99.90,1044294,28,19935,-86
2024-02-25 08:19:49,4.70,4.70,4.70,99.90,1049345,28,20398,-86
2024-02-25 08:20:20,4.70,4.70,4.70,99.90,1042480,28,20393,-86
2024-02-25 08:21:02,4.70,4.70,4.70,99.90,1045319,28,19966,-85
2024-02-25 08:21:33,4.70,4.70,4.70,99.90,1045205,28,19908,-86
2024-02-25 08:22:09,4.70,4.70,4.70,99.90,1047692,28,20142,-86
2024-02-25 08:22:42,4.70,4.70,4.70,99.90,1043368,28,19917,-86
2024-02-25 08:23:14,4.80,4.80,4.80,99.90,1043458,28,19921,-85
2024-02-25 08:23:48,4.80,4.80,4.80,99.90,1041760,28,19912,-86
2024-02-25 08:24:36,4.80,4.80,4.80,99.90,1045222,28,20118,-86
2024-02-25 08:25:44,4.90,4.90,4.90,99.90,1043486,28,19917,-84
2024-02-25 08:26:19,4.90,4.90,4.90,99.90,1040564,28,19916,-83
2024-02-25 08:26:50,4.90,4.90,4.90,99.90,1042736,28,20449,-86
2024-02-25 08:27:21,4.90,4.90,4.90,99.90,1042195,28,19908,-86
2024-02-25 08:27:55,4.90,4.90,4.90,99.90,1045584,28,19913,-86
2024-02-25 08:28:35,4.90,4.90,4.90,99.90,1042370,28,19956,-88
2024-02-25 08:29:33,4.90,4.90,4.90,99.90,1038972,28,20541,-86
2024-02-25 08:30:31,4.90,4.90,4.90,99.90,1044414,28,20019,-88
2024-02-25 08:31:33,5.00,5.00,5.00,99.90,1048663,28,20394,-82
2024-02-25 08:32:35,5.00,5.00,5.00,99.90,1048547,28,19912,-86
2024-02-25 08:33:08,5.00,5.00,5.00,99.90,1041920,28,19935,-83
2024-02-25 08:33:39,5.10,5.10,5.10,99.90,1045344,28,19908,-83
2024-02-25 08:34:10,5.10,5.10,5.10,99.90,1044261,28,19908,-83
2024-02-25 08:34:41,5.10,5.10,5.10,99.90,1039867,28,19955,-84
2024-02-25 08:35:11,5.10,5.10,5.10,99.90,1038745,28,19907,-84
2024-02-25 08:35:42,5.10,5.10,5.10,99.90,1033375,28,20339,-81
2024-02-25 08:36:13,5.10,5.10,5.10,99.90,1033705,28,20279,-82
2024-02-25 08:36:44,5.20,5.20,5.20,99.90,1039813,28,19916,-85
2024-02-25 08:37:14,5.20,5.20,5.20,99.90,1045969,28,19915,-83
2024-02-25 08:37:49,5.20,5.20,5.20,99.90,1046259,28,19943,-85
2024-02-25 08:38:20,5.30,5.30,5.30,99.90,1046901,28,19913,-82
2024-02-25 08:38:50,5.30,5.30,5.30,99.90,1048990,28,20367,-84
2024-02-25 08:39:23,5.30,5.30,5.30,99.90,1039098,28,20315,-83
2024-02-25 08:39:54,5.30,5.30,5.30,99.90,1036721,28,19949,-82
2024-02-25 08:40:25,5.30,5.30,5.30,99.90,1044315,28,20271,-85
2024-02-25 08:40:57,5.40,5.40,5.40,99.90,1043792,28,19911,-83
2024-02-25 08:41:27,5.30,5.30,5.30,99.90,1047039,28,19908,-81
2024-02-25 08:41:58,5.40,5.40,5.40,99.90,1050277,28,19904,-80
2024-02-25 08:42:29,5.40,5.40,5.40,99.90,1050514,28,20428,-83
2024-02-25 08:42:59,5.40,5.40,5.40,99.90,1050607,28,20016,-89
2024-02-25 08:43:31,5.40,5.40,5.40,99.90,1048960,28,19904,-82
2024-02-25 08:44:01,5.50,5.50,5.50,99.90,1045882,28,20298,-81
2024-02-25 08:44:32,5.50,5.50,5.50,99.90,1045513,28,19905,-82
2024-02-25 08:45:03,5.50,5.50,5.50,99.90,1046165,28,19946,-80
2024-02-25 08:45:34,5.50,5.50,5.50,99.90,1042975,28,19908,-84
2024-02-25 08:46:04,5.50,5.50,5.50,99.90,1039025,28,20099,-80
2024-02-25 08:46:35,5.50,5.50,5.50,99.90,1039784,28,19916,-83
2024-02-25 08:47:06,5.50,5.50,5.50,99.90,1049038,28,20321,-79
2024-02-25 08:47:37,5.60,5.60,5.60,99.90,1048117,28,20033,-82
2024-02-25 08:48:07,5.60,5.60,5.60,99.90,1048427,28,19916,-79
2024-02-25 08:48:38,5.60,5.60,5.60,99.90,1048928,28,20322,-82
2024-02-25 08:49:09,5.70,5.70,5.70,99.90,1045352,28,20448,-82
2024-02-25 08:49:39,5.70,5.70,5.70,99.90,1046438,28,19921,-80
2024-02-25 08:50:12,5.70,5.70,5.70,99.90,1049391,28,20189,-81
2024-02-25 08:50:43,5.70,5.70,5.70,99.90,1051825,28,20166,-80
2024-02-25 08:51:14,5.80,5.80,5.80,99.90,1050703,28,20821,-81
2024-02-25 08:51:44,5.80,5.80,5.80,99.90,1046590,28,19982,-85
2024-02-25 08:52:15,5.80,5.80,5.80,99.90,1045750,28,20401,-82
2024-02-25 08:52:45,5.80,5.80,5.80,99.90,1043829,28,19916,-82
2024-02-25 08:53:16,5.90,5.90,5.90,99.90,1047688,28,20359,-78
2024-02-25 08:53:47,5.90,5.90,5.90,99.90,1039603,28,20255,-77
2024-02-25 08:54:17,5.90,5.90,5.90,99.90,1037549,28,19922,-79
2024-02-25 08:54:48,5.90,5.90,5.90,99.90,1033441,28,19909,-86
2024-02-25 08:55:19,5.90,5.90,5.90,99.90,1032477,28,19921,-79
2024-02-25 08:55:51,5.90,5.90,5.90,99.90,1034908,28,19972,-81
2024-02-25 08:56:21,5.90,5.90,5.90,99.90,1042198,28,19917,-83
2024-02-25 08:56:54,5.90,5.90,5.90,99.90,1040772,28,19999,-83
2024-02-25 08:57:30,5.90,5.90,5.90,99.90,1036466,28,19959,-78
2024-02-25 08:58:00,5.90,5.90,5.90,99.90,1041256,28,19920,-80
2024-02-25 08:58:31,5.90,5.90,5.90,99.90,1044646,28,19908,-78
2024-02-25 08:59:02,6.00,6.00,6.00,99.90,1044891,28,20386,-81
2024-02-25 08:59:32,6.00,6.00,6.00,99.90,1052240,28,20077,-78
2024-02-25 09:00:06,6.10,6.10,6.10,99.90,1049142,28,19908,-82
2024-02-25 09:00:40,6.00,6.00,6.00,99.90,1045792,28,19961,-82
2024-02-25 09:01:11,6.10,6.10,6.10,99.90,1044204,28,20618,-82
2024-02-25 09:01:42,6.20,6.20,6.20,99.90,1046932,28,19920,-82
2024-02-25 09:02:12,6.20,6.20,6.20,99.90,1041473,28,19908,-82
2024-02-25 09:02:43,6.20,6.20,6.20,99.90,1035962,28,20261,-81
2024-02-25 09:03:14,6.20,6.20,6.20,99.90,1037290,28,20387,-78
2024-02-25 09:03:44,6.20,6.20,6.20,99.90,1036555,28,19947,-81
2024-02-25 09:04:15,6.30,6.30,6.30,99.90,1042841,28,20008,-81
2024-02-25 09:04:46,6.30,6.30,6.30,99.90,1048937,28,20394,-83
2024-02-25 09:05:16,6.30,6.30,6.30,99.90,1046477,28,20383,-81
2024-02-25 09:05:48,6.30,6.30,6.30,99.90,1049218,28,20766,-81
2024-02-25 09:06:18,6.40,6.40,6.40,99.90,1050442,28,19916,-82
2024-02-25 09:06:49,6.40,6.40,6.40,99.90,1046557,28,20122,-83
2024-02-25 09:07:20,6.40,6.40,6.40,99.90,1046187,28,19912,-84
2024-02-25 09:07:50,6.40,6.40,6.40,99.90,1044552,28,19966,-83
2024-02-25 09:08:29,6.40,6.40,6.40,99.90,1044705,28,19949,-86
2024-02-25 09:09:03,6.50,6.50,6.50,99.90,1043321,28,20351,-81
2024-02-25 09:09:33,6.50,6.50,6.50,99.90,1042645,28,19912,-83
2024-02-25 09:10:05,6.60,6.60,6.60,99.90,1044632,28,19932,-81
2024-02-25 09:10:36,6.60,6.60,6.60,99.90,1044382,28,20383,-82
2024-02-25 09:11:06,6.50,6.50,6.50,99.90,1052264,28,19965,-79
2024-02-25 09:11:37,6.50,6.50,6.50,99.90,1048490,28,19908,-80
2024-02-25 09:12:08,6.60,6.60,6.60,99.90,1052152,28,19911,-81
2024-02-25 09:12:38,6.60,6.60,6.60,99.90,1045987,28,19912,-80
2024-02-25 09:13:09,6.70,6.70,6.70,99.90,1047796,28,19950,-82
2024-02-25 09:13:40,6.70,6.70,6.70,99.90,1044794,28,19912,-81
2024-02-25 09:14:10,6.70,6.70,6.70,99.90,1045753,28,19913,-81
2024-02-25 09:14:42,6.70,6.70,6.70,99.90,1047679,28,19904,-81
2024-02-25 09:15:12,6.70,6.70,6.70,99.90,1044736,28,19962,-79
2024-02-25 09:15:43,6.70,6.70,6.70,99.90,1045311,28,19955,-82
2024-02-25 09:16:14,6.80,6.80,6.80,99.90,1045351,28,19991,-81
2024-02-25 09:16:44,6.80,6.80,6.80,99.90,1047478,28,19962,-80
2024-02-25 09:17:15,6.80,6.80,6.80,99.90,1045078,28,19909,-82
2024-02-25 09:17:45,6.80,6.80,6.80,99.90,1046859,28,19912,-79
2024-02-25 09:18:16,6.90,6.90,6.90,99.90,1051021,28,19911,-81
2024-02-25 09:18:48,6.80,6.80,6.80,99.90,1049168,28,19908,-80
2024-02-25 09:19:18,6.80,6.80,6.80,99.90,1051701,28,19905,-80
2024-02-25 09:19:49,6.80,6.80,6.80,99.90,1051154,28,19904,-80
2024-02-25 09:20:19,6.80,6.80,6.80,99.90,1047173,28,20272,-79
2024-02-25 09:20:50,6.90,6.90,6.90,99.90,1052083,28,20690,-80
2024-02-25 09:21:21,6.90,6.90,6.90,99.90,1048699,28,20002,-82
2024-02-25 09:21:51,6.90,6.90,6.90,99.90,1052261,28,19965,-81
2024-02-25 09:22:22,6.90,6.90,6.90,99.90,1050321,28,20379,-79
2024-02-25 09:22:53,6.90,6.90,6.90,99.90,1049523,28,19916,-80
2024-02-25 09:23:24,6.90,6.90,6.90,99.90,1052466,28,20270,-81
2024-02-25 09:23:54,6.90,6.90,6.90,99.90,1044015,28,19908,-82
2024-02-25 09:24:25,7.00,7.00,7.00,99.90,1044503,28,19920,-80
2024-02-25 09:24:56,7.00,7.00,7.00,99.90,1048021,28,20463,-81
2024-02-25 09:25:36,7.00,7.00,7.00,99.90,1045497,28,19940,-80
2024-02-25 09:26:07,7.00,7.00,7.00,99.90,1041296,28,20007,-79
2024-02-25 09:26:40,7.00,7.00,7.00,99.90,1045981,28,19908,-81
2024-02-25 09:27:11,7.00,7.00,7.00,99.90,1047930,28,20302,-81
2024-02-25 09:27:42,7.00,7.00,7.00,99.90,1044903,28,19916,-80
2024-02-25 09:28:18,7.10,7.10,7.10,99.90,1040295,28,19919,-80
2024-02-25 09:28:48,7.10,7.10,7.10,99.90,1042843,28,19909,-81
2024-02-25 09:29:23,7.20,7.20,7.20,99.90,1041336,28,19991,-81
2024-02-25 09:29:54,7.20,7.20,7.20,99.90,1043495,28,20003,-82
2024-02-25 09:30:25,7.20,7.20,7.20,99.90,1047618,28,19943,-81
2024-02-25 09:30:56,7.30,7.30,7.30,99.90,1042180,28,19917,-84
2024-02-25 09:31:26,7.30,7.30,7.30,99.90,1045109,28,20310,-81
2024-02-25 09:31:57,7.30,7.30,7.30,99.90,1048479,28,19916,-80
2024-02-25 09:32:31,7.30,7.30,7.30,99.90,1045156,28,19920,-80
2024-02-25 09:33:03,7.30,7.30,7.30,99.90,1049245,28,19912,-77
2024-02-25 09:33:35,7.30,7.30,7.30,99.90,1043172,28,20011,-79
2024-02-25 09:34:08,7.40,7.40,7.40,99.90,1041369,28,20321,-79
2024-02-25 09:34:39,7.40,7.40,7.40,99.90,1046195,28,19983,-79
2024-02-25 09:35:13,7.50,7.50,7.50,99.90,1051710,28,20337,-79
2024-02-25 09:35:43,7.50,7.50,7.50,99.90,1047935,28,19920,-78
2024-02-25 09:36:23,7.50,7.50,7.50,99.90,1050072,28,19904,-80
2024-02-25 09:36:53,7.60,7.60,7.60,99.90,1047090,28,20367,-81
2024-02-25 09:37:24,7.60,7.60,7.60,99.90,1050795,28,20261,-84
2024-02-25 09:37:55,7.60,7.60,7.60,99.90,1045420,28,20125,-80
2024-02-25 09:38:26,7.60,7.60,7.60,99.90,1041666,28,20386,-80
2024-02-25 09:38:58,7.70,7.70,7.70,99.90,1040712,28,20452,-80
2024-02-25 09:39:28,7.70,7.70,7.70,99.90,1042139,28,19916,-81
2024-02-25 09:39:59,7.70,7.70,7.70,99.90,1045457,28,19926,-82
2024-02-25 09:40:30,7.70,7.70,7.70,99.90,1050570,28,19912,-79
2024-02-25 09:41:01,7.80,7.80,7.80,99.90,1050479,28,19934,-80
2024-02-25 09:41:39,7.80,7.80,7.80,99.90,1046946,28,20427,-80
2024-02-25 09:42:10,7.90,7.90,7.90,99.90,1045515,28,19920,-80
2024-02-25 09:42:43,7.80,7.80,7.80,99.90,1045318,28,20355,-79
2024-02-25 09:43:14,7.80,7.80,7.80,99.90,1043536,28,19909,-80
2024-02-25 09:43:44,7.90,7.90,7.90,99.90,1035628,28,19920,-79
2024-02-25 09:44:21,7.90,7.90,7.90,99.90,1039106,28,19916,-79
2024-02-25 09:44:53,7.90,7.90,7.90,99.90,1042198,28,19915,-79
2024-02-25 09:45:24,8.00,8.00,8.00,99.90,1042198,28,20366,-80
2024-02-25 09:45:58,8.00,8.00,8.00,99.90,1044816,28,19993,-79
2024-02-25 09:46:34,8.00,8.00,8.00,99.90,1042299,28,19964,-82
2024-02-25 09:47:07,8.00,8.00,8.00,99.90,1050092,28,19912,-80
2024-02-25 09:47:37,8.00,8.00,8.00,99.90,1042638,28,19939,-77
2024-02-25 09:48:09,8.00,8.00,8.00,99.90,1038446,28,19991,-79
2024-02-25 09:48:40,7.90,7.90,7.90,99.90,1045242,28,19963,-79
2024-02-25 09:49:11,8.00,8.00,8.00,99.90,1044700,28,20373,-81
2024-02-25 09:49:42,8.00,8.00,8.00,99.90,1047682,28,19908,-80
2024-02-25 09:50:14,7.90,7.90,7.90,99.90,1052508,28,20273,-79
2024-02-25 09:50:45,8.00,8.00,8.00,99.90,1049311,28,20294,-83
2024-02-25 09:51:16,8.00,8.00,8.00,99.90,1050759,28,20332,-85
2024-02-25 09:51:47,8.10,8.10,8.10,99.90,1052164,28,19939,-85
2024-02-25 09:52:19,8.00,8.00,8.00,99.90,1045722,28,20359,-85
2024-02-25 09:52:50,8.00,8.00,8.00,99.90,1046012,28,19904,-85
2024-02-25 09:53:21,7.90,7.90,7.90,99.90,1044455,28,20351,-88
2024-02-25 09:53:53,8.00,8.00,8.00,99.90,1034634,28,20182,-86
2024-02-25 09:54:30,8.10,8.10,8.10,99.90,1040220,28,20425,-83
2024-02-25 09:55:01,8.10,8.10,8.10,99.90,1042075,28,19913,-88
2024-02-25 09:55:32,8.10,8.10,8.10,99.90,1038952,28,20410,-81
2024-02-25 09:56:02,8.10,8.10,8.10,99.90,1044814,28,19913,-82
2024-02-25 09:56:33,8.20,8.20,8.20,99.90,1043309,28,20809,-90
2024-02-25 09:57:04,8.20,8.20,8.20,99.90,1042716,28,19916,-85
2024-02-25 09:57:35,8.30,8.30,8.30,99.90,1046497,28,19932,-81
2024-02-25 09:58:06,8.30,8.30,8.30,99.90,1049311,28,19914,-79
2024-02-25 09:58:37,8.40,8.40,8.40,99.90,1053571,28,19916,-84
2024-02-25 09:59:08,8.40,8.40,8.40,99.90,1049289,28,19912,-78
2024-02-25 09:59:39,8.40,8.40,8.40,99.90,1045206,28,20327,-78
2024-02-25 10:00:10,8.50,8.50,8.50,99.90,1054930,28,19920,-84
2024-02-25 10:00:41,8.40,8.40,8.40,99.90,1047154,28,19965,-77
2024-02-25 10:01:12,8.40,8.40,8.40,99.90,1048331,28,19935,-81
2024-02-25 10:01:45,8.30,8.30,8.30,99.90,1041529,28,19917,-77
2024-02-25 10:02:17,8.30,8.30,8.30,99.90,1041073,28,19910,-79
2024-02-25 10:02:49,8.30,8.30,8.30,99.90,1044459,28,19928,-80
2024-02-25 10:03:20,8.40,8.40,8.40,99.90,1045730,28,19912,-79
2024-02-25 10:03:51,8.40,8.40,8.40,99.90,1045726,28,19915,-79
2024-02-25 10:04:25,8.40,8.40,8.40,99.90,1047426,28,19915,-78
2024-02-25 10:04:55,8.50,8.50,8.50,99.90,1049461,28,19917,-81
2024-02-25 10:05:26,8.50,8.50,8.50,99.90,1044841,28,20299,-80
2024-02-25 10:06:06,8.50,8.50,8.50,99.90,1039943,28,20211,-81
2024-02-25 10:06:39,8.60,8.60,8.60,99.90,1040610,28,19924,-80
2024-02-25 10:07:13,8.60,8.60,8.60,99.90,1041775,28,19975,-82
2024-02-25 10:07:44,8.70,8.70,8.70,99.90,1043625,28,19943,-79
2024-02-25 10:08:16,8.70,8.70,8.70,99.90,1042667,28,20422,-79
2024-02-25 10:08:48,8.70,8.70,8.70,99.90,1040875,28,20509,-79
2024-02-25 10:09:29,8.70,8.70,8.70,99.90,1037948,28,19937,-79
2024-02-25 10:09:59,8.80,8.80,8.80,99.90,1044527,28,19936,-79
2024-02-25 10:10:31,8.80,8.80,8.80,99.90,1040041,28,20478,-79
2024-02-25 10:11:02,8.80,8.80,8.80,99.90,1038239,28,19909,-79
2024-02-25 10:11:33,8.80,8.80,8.80,99.90,1043030,28,19936,-79
2024-02-25 10:12:06,8.90,8.90,8.90,99.90,1037898,28,20641,-81
2024-02-25 10:12:39,8.90,8.90,8.90,99.90,1041649,28,19919,-80
2024-02-25 10:13:10,8.90,8.90,8.90,99.90,1046906,28,19935,-78
2024-02-25 10:13:48,8.90,8.90,8.90,99.90,1044500,28,19916,-78
2024-02-25 10:14:18,8.90,8.90,8.90,99.90,1046139,28,19913,-77
2024-02-25 10:14:53,9.00,9.00,9.00,99.90,1050147,28,19916,-77
2024-02-25 10:15:24,9.00,9.00,9.00,99.90,1050686,28,19927,-78
2024-02-25 10:16:01,9.00,9.00,9.00,99.90,1046261,28,19908,-81
2024-02-25 10:16:32,9.10,9.10,9.10,99.90,1039521,28,20363,-79
2024-02-25 10:17:03,9.10,9.10,9.10,99.90,1046199,28,20366,-79
2024-02-25 10:17:35,9.10,9.10,9.10,99.90,1046956,28,20619,-79
2024-02-25 10:18:06,9.00,9.00,9.00,99.90,1052995,28,19919,-79
2024-02-25 10:18:37,9.00,9.00,9.00,99.90,1052812,28,19922,-81
2024-02-25 10:19:08,9.00,9.00,9.00,99.90,1050050,28,19916,-85
2024-02-25 10:19:50,9.00,9.00,9.00,99.90,1049282,28,19965,-79
2024-02-25 10:20:21,9.00,9.00,9.00,99.90,1046865,28,20160,-79
2024-02-25 10:20:54,9.00,9.00,9.00,99.90,1052031,28,19908,-84
2024-02-25 10:21:24,9.10,9.10,9.10,99.90,1045976,28,20418,-79
2024-02-25 10:22:09,9.10,9.10,9.10,99.90,1045371,28,19915,-80
2024-02-25 10:22:40,9.10,9.10,9.10,99.90,1042606,28,19920,-80
2024-02-25 10:23:11,9.20,9.20,9.20,99.90,1048860,28,20007,-82
2024-02-25 10:23:41,9.20,9.20,9.20,99.90,1047702,28,19920,-79
2024-02-25 10:24:12,9.20,9.20,9.20,99.90,1046952,28,20007,-78
2024-02-25 10:24:44,9.20,9.20,9.20,99.90,1044414,28,19958,-78
2024-02-25 10:25:14,9.30,9.30,9.30,99.90,1040381,28,19913,-81
2024-02-25 10:25:45,9.20,9.20,9.20,99.90,1040696,28,19944,-79
2024-02-25 10:26:18,9.30,9.30,9.30,99.90,1048423,28,19983,-79
2024-02-25 10:26:49,9.30,9.30,9.30,99.90,1045111,28,20320,-78
2024-02-25 10:27:22,9.30,9.30,9.30,99.90,1042451,28,19913,-79
2024-02-25 10:28:09,9.30,9.30,9.30,99.90,1044278,28,20398,-78
2024-02-25 10:28:41,9.30,9.30,9.30,99.90,1045765,28,20500,-79
2024-02-25 10:29:13,9.30,9.30,9.30,99.90,1048844,28,19909,-79
2024-02-25 10:29:54,9.30,9.30,9.30,99.90,1045036,28,20333,-78
2024-02-25 10:30:25,9.30,9.30,9.30,99.90,1048032,28,19908,-78
2024-02-25 10:30:57,9.30,9.30,9.30,99.90,1047859,28,19904,-78
2024-02-25 10:31:27,9.40,9.40,9.40,99.90,1048537,28,19916,-77
2024-02-25 10:31:58,9.30,9.30,9.30,99.90,1047054,28,20286,-77
2024-02-25 10:32:30,9.20,9.20,9.20,99.90,1049235,28,20007,-78
2024-02-25 10:33:12,9.20,9.20,9.20,99.90,1049255,28,19904,-77
2024-02-25 10:33:44,9.20,9.20,9.20,99.90,1048563,28,19908,-79
2024-02-25 10:34:15,9.30,9.30,9.30,99.90,1047663,28,20326,-77
2024-02-25 10:34:45,9.30,9.30,9.30,99.90,1051114,28,19931,-79
2024-02-25 10:35:16,9.30,9.30,9.30,99.90,1048768,28,20405,-79
2024-02-25 10:35:47,9.30,9.30,9.30,99.90,1046850,28,20302,-79
2024-02-25 10:36:19,9.40,9.40,9.40,99.90,1045802,28,19905,-79
2024-02-25 10:36:50,9.30,9.30,9.30,99.90,1047839,28,20220,-79
2024-02-25 10:37:22,9.40,9.40,9.40,99.90,1049712,28,20309,-79
2024-02-25 10:37:54,9.40,9.40,9.40,99.90,1047519,28,19915,-79
2024-02-25 10:38:24,9.40,9.40,9.40,99.90,1048625,28,19910,-79
2024-02-25 10:38:56,9.50,9.50,9.50,99.90,1046816,28,19911,-79
2024-02-25 10:39:27,9.50,9.50,9.50,99.90,1044476,28,19905,-80
2024-02-25 10:40:05,9.50,9.50,9.50,99.90,1039714,28,19905,-80
2024-02-25 10:40:35,9.50,9.50,9.50,99.90,1041193,28,20315,-79
2024-02-25 10:41:06,9.60,9.60,9.60,99.90,1042494,28,19920,-79
2024-02-25 10:41:37,9.60,9.60,9.60,99.90,1043441,28,19909,-79
2024-02-25 10:42:08,9.70,9.70,9.70,99.90,1044138,28,19908,-80
2024-02-25 10:42:46,9.70,9.70,9.70,99.90,1042255,28,19912,-80
2024-02-25 10:43:17,9.70,9.70,9.70,99.90,1039345,28,19909,-79
2024-02-25 10:43:52,9.70,9.70,9.70,99.90,1038142,28,20487,-78
2024-02-25 10:44:23,9.70,9.70,9.70,99.90,1040377,28,19905,-77
2024-02-25 10:44:57,9.70,9.70,9.70,99.90,1045116,28,19916,-77
2024-02-25 10:45:28,9.70,9.70,9.70,99.90,1047933,28,20274,-79
2024-02-25 10:46:00,9.70,9.70,9.70,99.90,1048661,28,19920,-78
2024-02-25 10:46:30,9.70,9.70,9.70,99.90,1048155,28,19912,-85
2024-02-25 10:47:07,9.70,9.70,9.70,99.90,1044975,28,19920,-84
2024-02-25 10:47:37,9.70,9.70,9.70,99.90,1040601,28,19921,-82
2024-02-25 10:48:11,9.80,9.80,9.80,99.90,1038324,28,19909,-87
2024-02-25 10:48:42,9.80,9.80,9.80,99.90,1039600,28,19947,-85
2024-02-25 10:49:15,9.80,9.80,9.80,99.90,1036285,28,19917,-90
2024-02-25 10:49:46,9.90,9.90,9.90,99.90,1037115,28,20355,-87
2024-02-25 10:50:20,9.90,9.90,9.90,99.90,1039517,28,20007,-86
2024-02-25 10:50:52,9.90,9.90,9.90,99.90,1045837,28,20437,-88
2024-02-25 10:51:23,9.90,9.90,9.90,99.90,1042112,28,20533,-82
2024-02-25 10:51:54,9.90,9.90,9.90,99.90,1042627,28,19904,-85
2024-02-25 10:52:28,10.00,10.00,10.00,99.90,1039564,28,20583,-78
2024-02-25 10:52:59,10.00,10.00,10.00,99.90,1036512,28,20452,-79
2024-02-25 10:53:31,10.00,10.00,10.00,99.90,1041186,28,19959,-79
2024-02-25 10:54:02,10.00,10.00,10.00,99.90,1035512,28,19905,-78
2024-02-25 10:54:35,10.10,10.10,10.10,99.90,1043247,28,19999,-78
2024-02-25 10:55:08,10.00,10.00,10.00,99.90,1042087,28,20023,-78
2024-02-25 10:55:39,9.90,9.90,9.90,99.90,1040501,28,20059,-77
2024-02-25 10:56:12,9.90,9.90,9.90,99.90,1049695,28,20013,-78
2024-02-25 10:56:43,9.90,9.90,9.90,99.90,1049975,28,19912,-79
2024-02-25 10:57:14,9.90,9.90,9.90,99.90,1049275,28,19947,-79
2024-02-25 10:57:45,10.00,10.00,10.00,99.90,1037345,28,20013,-78
2024-02-25 10:58:16,10.00,10.00,10.00,99.90,1036726,28,19913,-79
2024-02-25 10:58:49,10.00,10.00,10.00,99.90,1037385,28,19913,-78
2024-02-25 10:59:20,10.00,10.00,10.00,99.90,1040998,28,19999,-77
2024-02-25 10:59:51,10.10,10.10,10.10,99.90,1051489,28,19908,-77
2024-02-25 11:00:21,10.20,10.20,10.20,99.90,1042341,28,19908,-78
2024-02-25 11:00:53,10.20,10.20,10.20,99.90,1046141,28,19962,-77
2024-02-25 11:01:25,10.10,10.10,10.10,99.90,1042900,28,19999,-77
2024-02-25 11:01:57,10.10,10.10,10.10,99.90,1043687,28,19912,-76
2024-02-25 11:02:29,10.10,10.10,10.10,99.90,1043155,28,20440,-83
2024-02-25 11:03:02,10.10,10.10,10.10,99.90,1042389,28,20555,-79
2024-02-25 11:03:32,10.10,10.10,10.10,99.90,1040178,28,20443,-77
2024-02-25 11:04:03,10.10,10.10,10.10,99.90,1045576,28,19912,-77
2024-02-25 11:04:34,10.10,10.10,10.10,99.90,1043628,28,20156,-77
2024-02-25 11:05:04,10.00,10.00,10.00,99.90,1044195,28,19944,-77
2024-02-25 11:05:35,9.90,9.90,9.90,99.90,1045390,28,21070,-77
2024-02-25 11:06:07,9.80,9.80,9.80,99.90,1041298,28,20631,-77
2024-02-25 11:06:38,9.80,9.80,9.80,99.90,1041562,28,19917,-77
2024-02-25 11:07:09,9.90,9.90,9.90,99.90,1045347,28,19912,-77
2024-02-25 11:07:42,9.90,9.90,9.90,99.90,1046218,28,20012,-77
2024-02-25 11:08:25,10.00,10.00,10.00,99.90,1050186,28,19965,-78
2024-02-25 11:09:00,9.90,9.90,9.90,99.90,1050455,28,19916,-78
2024-02-25 11:09:31,9.90,9.90,9.90,99.90,1044604,28,19912,-80
2024-02-25 11:10:02,10.00,10.00,10.00,99.90,1043360,28,20406,-77
2024-02-25 11:10:33,10.10,10.10,10.10,99.90,1044793,28,19909,-83
2024-02-25 11:11:10,10.10,10.10,10.10,99.90,1041578,28,19924,-78
2024-02-25 11:11:42,10.00,10.00,10.00,99.90,1045377,28,20322,-84
2024-02-25 11:12:23,10.00,10.00,10.00,99.90,1043665,28,20563,-78
2024-02-25 11:12:54,10.10,10.10,10.10,99.90,1043757,28,20544,-78
2024-02-25 11:13:26,10.20,10.20,10.20,99.90,1051131,28,19912,-77
2024-02-25 11:14:00,10.30,10.30,10.30,99.90,1049044,28,19912,-77
2024-02-25 11:14:35,10.40,10.40,10.40,99.90,1046212,28,19926,-78
2024-02-25 11:15:07,10.40,10.40,10.40,99.90,1048475,28,19912,-78
2024-02-25 11:15:37,10.50,10.50,10.50,99.90,1046370,28,19920,-80
2024-02-25 11:16:09,10.60,10.60,10.60,99.90,1048490,28,20450,-78
2024-02-25 11:16:45,10.70,10.70,10.70,99.90,1050819,28,19914,-78
2024-02-25 11:17:17,10.80,10.80,10.80,99.90,1048000,28,19940,-79
2024-02-25 11:17:55,10.90,10.90,10.90,99.90,1048668,28,19996,-79
2024-02-25 11:18:26,11.00,11.00,11.00,99.90,1046596,28,19919,-78
2024-02-25 11:18:59,11.00,11.00,11.00,99.90,1048793,28,19912,-79
2024-02-25 11:19:30,11.00,11.00,11.00,99.90,1044197,28,20414,-84
2024-02-25 11:20:03,11.10,11.10,11.10,99.90,1044009,28,20011,-79
2024-02-25 11:20:35,11.10,11.10,11.10,99.90,1043731,28,19921,-79
2024-02-25 11:21:08,11.20,11.20,11.20,99.90,1050204,28,20121,-79
2024-02-25 11:21:39,11.20,11.20,11.20,99.90,1048268,28,19944,-79
2024-02-25 11:22:10,11.30,11.30,11.30,99.90,1047267,28,20228,-78
2024-02-25 11:22:42,11.30,11.30,11.30,99.90,1048012,28,20365,-78
2024-02-25 11:23:16,11.40,11.40,11.40,99.90,1048641,28,19916,-78
2024-02-25 11:23:47,11.40,11.40,11.40,99.90,1047412,28,20108,-78
2024-02-25 11:24:38,11.50,11.50,11.50,99.90,1050551,28,20203,-78
2024-02-25 11:25:27,11.60,11.60,11.60,99.90,1048316,28,19969,-78
2024-02-25 11:25:58,11.70,11.70,11.70,99.90,1045586,28,21903,-79
2024-02-25 11:26:35,11.70,11.70,11.70,99.90,1049211,28,20380,-78
2024-02-25 11:27:06,11.70,11.70,11.70,99.90,1048202,28,19958,-78
2024-02-25 11:27:54,11.70,11.70,11.70,99.90,1048330,28,19931,-79
2024-02-25 11:28:26,11.90,11.90,11.90,99.90,1050327,28,19912,-80
2024-02-25 11:29:15,11.90,11.90,11.90,99.90,1046394,28,19909,-79
2024-02-25 11:29:46,11.80,11.80,11.80,99.90,1047477,28,19951,-79
2024-02-25 11:30:17,12.00,12.00,12.00,99.90,1049328,28,19939,-79
2024-02-25 11:30:48,12.10,12.10,12.10,99.90,1047418,28,20302,-79
2024-02-25 11:31:37,12.10,12.10,12.10,99.90,1049887,28,19908,-79
2024-02-25 11:32:08,12.10,12.10,12.10,99.90,1050549,28,19916,-80
2024-02-25 11:32:40,12.10,12.10,12.10,99.90,1048047,28,19952,-79
2024-02-25 11:33:26,12.00,12.00,12.00,99.90,1047986,28,19908,-78
2024-02-25 11:34:01,12.00,12.00,12.00,99.90,1047764,28,19912,-78
2024-02-25 11:34:34,12.10,12.10,12.10,99.90,1043556,28,19912,-78
2024-02-25 11:35:06,12.20,12.20,12.20,99.90,1047484,28,19926,-78
2024-02-25 11:35:36,12.30,12.30,12.30,99.90,1049670,28,19908,-79
2024-02-25 11:36:11,12.30,12.30,12.30,99.90,1050988,28,19908,-78
2024-02-25 11:36:42,12.30,12.30,12.30,99.90,1048947,28,20550,-78
2024-02-25 11:37:16,12.50,12.50,12.50,99.90,1050722,28,19904,-79
2024-02-25 11:37:49,12.60,12.60,12.60,99.90,1053844,28,19944,-79
2024-02-25 11:38:23,12.70,12.70,12.70,99.90,1052260,28,20050,-78
2024-02-25 11:38:55,12.30,12.30,12.30,99.90,1050230,28,19915,-78
2024-02-25 11:39:29,12.20,12.20,12.20,99.90,1046228,28,19909,-79
2024-02-25 11:40:01,12.00,12.00,12.00,99.90,1043522,28,19901,-81
2024-02-25 11:40:32,12.10,12.10,12.10,99.90,1047940,28,20370,-82
2024-02-25 11:41:03,12.20,12.20,12.20,99.90,1046768,28,19900,-80
2024-02-25 11:41:34,12.30,12.30,12.30,99.90,1045101,28,19990,-78
2024-02-25 11:42:05,12.30,12.30,12.30,99.90,1047625,28,20374,-79
2024-02-25 11:42:38,12.40,12.40,12.40,99.90,1047814,28,19911,-77
2024-02-25 11:43:11,12.40,12.40,12.40,99.90,1047885,28,19912,-77
2024-02-25 11:43:42,12.40,12.40,12.40,99.90,1047710,28,19940,-78
2024-02-25 11:44:13,12.30,12.30,12.30,99.90,1045087,28,19915,-78
2024-02-25 11:44:43,12.30,12.30,12.30,99.90,1047302,28,19904,-78
2024-02-25 11:45:14,12.30,12.30,12.30,99.90,1048174,28,19920,-78
2024-02-25 11:45:45,12.30,12.30,12.30,99.90,1044850,28,20393,-78
2024-02-25 11:46:16,12.30,12.30,12.30,99.90,1044834,28,19912,-78
2024-02-25 11:46:47,12.30,12.30,12.30,99.90,1043317,28,19912,-78
2024-02-25 11:47:18,12.30,12.30,12.30,99.90,1047949,28,19940,-78
2024-02-25 11:47:48,12.30,12.30,12.30,99.90,1043688,28,20379,-78
2024-02-25 11:48:19,12.30,12.30,12.30,99.90,1040377,28,19916,-78
2024-02-25 11:48:49,12.30,12.30,12.30,99.90,1042673,28,19917,-79
2024-02-25 11:49:20,12.30,12.30,12.30,99.90,1044416,28,19912,-77
2024-02-25 11:49:51,12.20,12.20,12.20,99.90,1045503,28,19916,-78
2024-02-25 11:50:23,12.20,12.20,12.20,99.90,1053374,28,19918,-78
2024-02-25 11:50:54,12.20,12.20,12.20,99.90,1046452,28,20017,-78
2024-02-25 11:51:25,12.20,12.20,12.20,99.90,1043684,28,19958,-78
2024-02-25 11:51:56,12.00,12.00,12.00,99.90,1047938,28,20390,-79
2024-02-25 11:52:27,11.70,11.70,11.70,99.90,1042633,28,20400,-78
2024-02-25 11:52:59,11.80,11.80,11.80,99.90,1051473,28,20354,-81
2024-02-25 11:53:34,11.90,11.90,11.90,99.90,1031343,28,19908,-80
2024-02-25 11:54:04,12.00,12.00,12.00,99.90,1051440,28,20362,-80
2024-02-25 11:54:35,12.10,12.10,12.10,99.90,1045439,28,19943,-78
2024-02-25 11:55:06,12.00,12.00,12.00,99.90,1045581,28,19920,-78
2024-02-25 11:55:36,12.10,12.10,12.10,99.90,1045910,28,19938,-80
2024-02-25 11:56:07,11.80,11.80,11.80,99.90,1045042,28,20370,-77
2024-02-25 11:56:38,11.90,11.90,11.90,99.90,1044608,28,20355,-80
2024-02-25 11:57:08,12.10,12.10,12.10,99.90,1050353,28,19916,-80
2024-02-25 11:57:41,12.20,12.20,12.20,99.90,1053005,28,20445,-80
2024-02-25 11:58:11,12.40,12.40,12.40,99.90,1049958,28,19911,-78
2024-02-25 11:58:42,12.50,12.50,12.50,99.90,1050388,28,20304,-77
2024-02-25 11:59:12,12.60,12.60,12.60,99.90,1052964,28,19909,-78
2024-02-25 11:59:44,12.70,12.70,12.70,99.90,1047241,28,19908,-78
2024-02-25 12:00:15,12.90,12.90,12.90,99.90,1044423,28,20423,-80
2024-02-25 12:00:45,13.00,13.00,13.00,99.90,1036759,28,20219,-79
2024-02-25 12:01:16,12.90,12.90,12.90,99.90,1039238,28,19905,-78
2024-02-25 12:01:47,12.90,12.90,12.90,99.90,1045503,28,19904,-78
2024-02-25 12:02:17,12.60,12.60,12.60,99.90,1046997,28,20975,-79
2024-02-25 12:02:48,12.10,12.10,12.10,99.90,1046227,28,20421,-78
2024-02-25 12:03:21,12.30,12.30,12.30,99.90,1049262,28,20357,-79
2024-02-25 12:03:52,12.60,12.60,12.60,99.90,1041240,28,19909,-78
2024-02-25 12:04:23,12.60,12.60,12.60,99.90,1042722,28,19913,-79
2024-02-25 12:04:55,12.80,12.80,12.80,99.90,1044426,28,19913,-79
2024-02-25 12:05:26,13.00,13.00,13.00,99.90,1040021,28,19936,-79
2024-02-25 12:05:56,13.20,13.20,13.20,99.90,1044618,28,20413,-79
2024-02-25 12:06:32,13.30,13.30,13.30,99.90,1039099,28,19929,-79
2024-02-25 12:07:07,13.50,13.50,13.50,99.90,1043982,28,19920,-79
2024-02-25 12:07:38,13.80,13.80,13.80,99.90,1042646,28,19927,-78
2024-02-25 12:08:10,14.10,14.10,14.10,99.90,1050061,28,19923,-78
2024-02-25 12:08:47,14.30,14.30,14.30,99.90,1050848,28,19995,-78
2024-02-25 12:09:20,14.30,14.30,14.30,99.90,1053956,28,20274,-78
2024-02-25 12:09:51,14.30,14.30,14.30,99.90,1044504,28,20402,-78
2024-02-25 12:10:22,14.30,14.30,14.30,99.90,1046320,28,19911,-78
2024-02-25 12:10:53,14.20,14.20,14.20,99.90,1043370,28,19908,-79
2024-02-25 12:11:23,14.20,14.20,14.20,99.90,1048618,28,19912,-78
2024-02-25 12:11:54,14.40,14.40,14.40,99.90,1051732,28,20036,-78
2024-02-25 12:12:25,14.50,14.50,14.50,99.90,1045429,28,19967,-78
2024-02-25 12:12:55,14.40,14.40,14.40,99.90,1048349,28,19908,-78
2024-02-25 12:13:26,14.60,14.60,14.60,99.90,1046024,28,20374,-79
2024-02-25 12:14:01,14.50,14.50,14.50,99.90,1049092,28,19982,-78
2024-02-25 12:14:37,14.80,14.80,14.80,99.90,1043959,28,19913,-78
2024-02-25 12:15:07,15.10,15.10,15.10,99.90,1049546,28,20283,-78
2024-02-25 12:15:42,15.30,15.30,15.30,99.90,1046263,28,19919,-79
2024-02-25 12:16:13,15.10,15.10,15.10,99.90,1047035,28,19936,-78
2024-02-25 12:16:44,15.30,15.30,15.30,99.90,1047028,28,19990,-78
2024-02-25 12:17:16,15.30,15.30,15.30,99.90,1050172,28,20338,-78
2024-02-25 12:17:47,14.90,14.90,14.90,99.90,1052047,28,20260,-78
2024-02-25 12:18:18,14.80,14.80,14.80,99.90,1048687,28,19915,-78
2024-02-25 12:18:48,15.00,15.00,15.00,99.90,1052203,28,20241,-79
2024-02-25 12:19:19,15.00,15.00,15.00,99.90,1049390,28,19912,-79
2024-02-25 12:19:53,15.40,15.40,15.40,99.90,1044419,28,19918,-81
2024-02-25 12:20:24,15.60,15.60,15.60,99.90,1042635,28,19913,-80
2024-02-25 12:20:55,14.80,14.80,14.80,99.90,1047066,28,19939,-78
2024-02-25 12:21:29,14.80,14.80,14.80,99.90,1044519,28,20287,-81
2024-02-25 12:22:01,14.80,14.80,14.80,99.90,1048961,28,19995,-80
2024-02-25 12:22:32,15.10,15.10,15.10,99.90,1046776,28,19920,-79
2024-02-25 12:23:09,15.50,15.50,15.50,99.90,1048369,28,20267,-79
2024-02-25 12:23:42,15.60,15.60,15.60,99.90,1042383,28,19913,-79
2024-02-25 12:24:13,15.80,15.80,15.80,99.90,1048435,28,19920,-78
2024-02-25 12:24:48,16.00,16.00,16.00,99.90,1051758,28,19912,-79
2024-02-25 12:25:19,16.00,16.00,16.00,99.90,1053127,28,19927,-79
2024-02-25 12:26:00,15.70,15.70,15.70,99.90,1048998,28,20006,-79
2024-02-25 12:26:50,15.70,15.70,15.70,99.90,1049328,28,19908,-79
2024-02-25 12:27:21,15.80,15.80,15.80,99.90,1048671,28,20398,-79
2024-02-25 12:28:05,15.40,15.40,15.40,99.90,1046424,28,19908,-78
2024-02-25 12:28:38,15.30,15.30,15.30,99.90,1038616,28,19916,-79
2024-02-25 12:29:09,14.10,14.10,14.10,99.90,1037861,28,20461,-79
2024-02-25 12:29:40,13.90,13.90,13.90,99.90,1038924,28,19917,-78
2024-02-25 12:30:11,13.80,13.80,13.80,99.90,1042769,28,19969,-79
2024-02-25 12:30:45,13.90,13.90,13.90,99.90,1046597,28,20430,-79
2024-02-25 12:31:16,13.90,13.90,13.90,99.90,1051190,28,19956,-78
2024-02-25 12:31:47,13.80,13.80,13.80,99.90,1052217,28,19912,-81
2024-02-25 12:32:20,13.80,13.80,13.80,99.90,1045738,28,19909,-80
2024-02-25 12:32:51,13.80,13.80,13.80,99.90,1046119,28,19917,-79
2024-02-25 12:33:22,13.90,13.90,13.90,99.90,1040882,28,20072,-80
2024-02-25 12:33:52,13.70,13.70,13.70,99.90,1044605,28,19908,-79
2024-02-25 12:34:26,13.40,13.40,13.40,99.90,1048005,28,19919,-80
2024-02-25 12:34:59,13.60,13.60,13.60,99.90,1048026,28,19919,-78
2024-02-25 12:35:30,13.50,13.50,13.50,99.90,1053262,28,19919,-80
2024-02-25 12:36:02,13.40,13.40,13.40,99.90,1053444,28,19998,-78
2024-02-25 12:36:33,13.70,13.70,13.70,99.90,1051365,28,19912,-79
2024-02-25 12:37:04,14.00,14.00,14.00,99.90,1049959,28,20447,-79
2024-02-25 12:37:35,14.10,14.10,14.10,99.90,1040275,28,20268,-79
2024-02-25 12:38:06,14.30,14.30,14.30,99.90,1047973,28,19955,-79
2024-02-25 12:38:45,14.50,14.50,14.50,99.90,1047947,28,20438,-79
2024-02-25 12:39:20,14.70,14.70,14.70,99.90,1043444,28,19905,-79
2024-02-25 12:39:55,14.90,14.90,14.90,99.90,1045057,28,19908,-78
2024-02-25 12:40:26,15.10,15.10,15.10,99.90,1046976,28,19908,-79
2024-02-25 12:41:00,15.40,15.40,15.40,99.90,1043342,28,19913,-79
2024-02-25 12:41:31,15.40,15.40,15.40,99.90,1044798,28,19909,-78
2024-02-25 12:42:05,15.60,15.60,15.60,99.90,1046027,28,19909,-79
2024-02-25 12:42:40,15.60,15.60,15.60,99.90,1043152,28,19916,-81
2024-02-25 12:43:13,15.90,15.90,15.90,99.90,1046578,28,19905,-80
2024-02-25 12:43:45,16.00,16.00,16.00,99.90,1047715,28,19908,-81
2024-02-25 12:44:16,15.80,15.80,15.80,99.90,1044423,28,20394,-80
2024-02-25 12:44:46,15.80,15.80,15.80,99.90,1042137,28,20192,-81
2024-02-25 12:45:17,15.20,15.20,15.20,99.90,1045052,28,19905,-80
2024-02-25 12:45:48,14.50,14.50,14.50,99.90,1037588,28,19920,-80
2024-02-25 12:46:20,14.50,14.50,14.50,99.90,1042922,28,20362,-82
2024-02-25 12:46:51,14.40,14.40,14.40,99.90,1039985,28,19909,-79
2024-02-25 12:47:22,14.30,14.30,14.30,99.90,1047501,28,19966,-78
2024-02-25 12:47:53,14.60,14.60,14.60,99.90,1039830,28,20377,-78
2024-02-25 12:48:24,14.80,14.80,14.80,99.90,1040064,28,19964,-78
2024-02-25 12:48:55,15.00,15.00,15.00,99.90,1043697,28,19916,-78
2024-02-25 12:49:26,15.10,15.10,15.10,99.90,1040149,28,19935,-77
2024-02-25 12:49:57,14.90,14.90,14.90,99.90,1044634,28,19909,-77
2024-02-25 12:50:29,14.60,14.60,14.60,99.90,1044560,28,19936,-78
2024-02-25 12:50:59,14.70,14.70,14.70,99.90,1042511,28,19917,-75
2024-02-25 12:51:30,15.00,15.00,15.00,99.90,1047606,28,19959,-78
2024-02-25 12:52:00,15.20,15.20,15.20,99.90,1052496,28,19911,-79
2024-02-25 12:52:31,15.20,15.20,15.20,99.90,1044414,28,19909,-82
2024-02-25 12:53:04,15.30,15.30,15.30,99.90,1045576,28,19908,-83
2024-02-25 12:53:35,15.10,15.10,15.10,99.90,1044978,28,19943,-84
2024-02-25 12:54:09,15.40,15.40,15.40,99.90,1046957,28,20367,-84
2024-02-25 12:54:40,15.40,15.40,15.40,99.90,1047073,28,19988,-83
2024-02-25 12:55:10,15.00,15.00,15.00,99.90,1047141,28,19909,-84
2024-02-25 12:55:41,15.10,15.10,15.10,99.90,1043969,28,19904,-84
2024-02-25 12:56:13,15.10,15.10,15.10,99.90,1042037,28,20348,-85
2024-02-25 12:56:45,14.90,14.90,14.90,99.90,1045476,28,19995,-84
2024-02-25 12:57:16,15.30,15.30,15.30,99.90,1046410,28,19909,-87
2024-02-25 12:57:46,15.70,15.70,15.70,99.90,1048259,28,19908,-88
2024-02-25 12:58:17,15.30,15.30,15.30,99.90,1044315,28,19917,-91
2024-02-25 12:58:50,15.80,15.80,15.80,99.90,1042934,28,19917,-85
2024-02-25 12:59:21,15.20,15.20,15.20,99.90,1040830,28,19905,-89
2024-02-25 12:59:52,15.50,15.50,15.50,99.90,1036503,28,19960,-89
2024-02-25 13:00:23,15.30,15.30,15.30,99.90,1037694,28,19909,-90
2024-02-25 13:00:55,15.60,15.60,15.60,99.90,1030520,28,19965,-90
2024-02-25 13:01:35,16.10,16.10,16.10,99.90,1035859,28,20359,-89
2024-02-25 13:02:09,16.30,16.30,16.30,99.90,1040037,28,19920,-90
2024-02-25 13:02:40,16.50,16.50,16.50,99.90,1039122,28,20283,-90
2024-02-25 13:03:11,16.70,16.70,16.70,99.90,1041246,28,20425,-89
2024-02-25 13:03:42,17.20,17.20,17.20,99.90,1036305,28,19963,-90
2024-02-25 13:04:13,17.40,17.40,17.40,99.90,1034342,28,20361,-88
2024-02-25 13:04:43,17.60,17.60,17.60,99.90,1032930,28,19909,-89
2024-02-25 13:05:14,17.60,17.60,17.60,99.90,1030652,28,19914,-90
2024-02-25 13:05:45,17.70,17.70,17.70,99.90,1038135,28,20363,-89
2024-02-25 13:06:16,17.70,17.70,17.70,99.90,1034168,28,19913,-90
2024-02-25 13:06:46,17.30,17.30,17.30,99.90,1038365,28,19940,-90
2024-02-25 13:07:17,16.70,16.70,16.70,99.90,1036888,28,19916,-91
2024-02-25 13:07:53,16.30,16.30,16.30,99.90,1036118,28,20597,-90
2024-02-25 13:08:39,16.20,16.20,16.20,99.90,1044010,28,19928,-89
2024-02-25 13:09:40,15.90,15.90,15.90,99.90,1037923,28,19936,-90
2024-02-25 13:10:41,15.80,15.80,15.80,99.90,1045253,28,19914,-91
2024-02-25 13:11:15,15.20,15.20,15.20,99.90,1039779,28,20441,-90
2024-02-25 13:11:46,15.20,15.20,15.20,99.90,1043074,28,20387,-90
2024-02-25 13:12:17,15.50,15.50,15.50,99.90,1042162,28,19956,-89
2024-02-25 13:12:48,15.60,15.60,15.60,99.90,1042038,28,19912,-90
2024-02-25 13:13:30,15.50,15.50,15.50,99.90,1045492,28,19995,-89
2024-02-25 13:14:04,15.50,15.50,15.50,99.90,1041586,28,19920,-90
2024-02-25 13:14:35,15.50,15.50,15.50,99.90,1050539,28,19916,-91
2024-02-25 13:15:06,15.60,15.60,15.60,99.90,1038168,28,19914,-89
2024-02-25 13:15:41,15.70,15.70,15.70,99.90,1037975,28,19957,-89
2024-02-25 13:16:12,15.70,15.70,15.70,99.90,1041038,28,19928,-89
2024-02-25 13:16:42,15.50,15.50,15.50,99.90,1040304,28,19928,-89
2024-02-25 13:17:13,15.40,15.40,15.40,99.90,1042394,28,20004,-89
2024-02-25 13:17:44,15.40,15.40,15.40,99.90,1042217,28,19913,-89
2024-02-25 13:18:15,15.60,15.60,15.60,99.90,1044863,28,19955,-90
2024-02-25 13:18:46,15.80,15.80,15.80,99.90,1044349,28,20513,-90
2024-02-25 13:19:16,15.60,15.60,15.60,99.90,1045048,28,19922,-89
2024-02-25 13:19:47,15.60,15.60,15.60,99.90,1044210,28,19928,-88
2024-02-25 13:20:18,14.90,14.90,14.90,99.90,1042937,28,19908,-88
2024-02-25 13:20:48,14.60,14.60,14.60,99.90,1034354,28,20285,-81
2024-02-25 13:21:19,14.80,14.80,14.80,99.90,1038774,28,19939,-78
2024-02-25 13:21:49,14.60,14.60,14.60,99.90,1032943,28,19996,-79
2024-02-25 13:22:22,14.60,14.60,14.60,99.90,1036266,28,20025,-80
2024-02-25 13:22:53,14.80,14.80,14.80,99.90,1040838,28,20343,-79
2024-02-25 13:23:23,14.70,14.70,14.70,99.90,1042079,28,19932,-80
2024-02-25 13:23:54,14.40,14.40,14.40,99.90,1043185,28,19900,-80
2024-02-25 13:24:24,13.90,13.90,13.90,99.90,1040315,28,20364,-80
2024-02-25 13:24:55,14.00,14.00,14.00,99.90,1038178,28,20313,-80
2024-02-25 13:25:27,14.10,14.10,14.10,99.90,1043147,28,19909,-84
2024-02-25 13:26:01,14.10,14.10,14.10,99.90,1043091,28,19963,-81
2024-02-25 13:26:35,14.00,14.00,14.00,99.90,1046740,28,19995,-79
2024-02-25 13:27:29,13.20,13.20,13.20,99.90,1045319,28,19908,-81
2024-02-25 13:28:06,13.10,13.10,13.10,99.90,1045797,28,19913,-81
2024-02-25 13:28:37,13.00,13.00,13.00,99.90,1045087,28,19919,-81
2024-02-25 13:29:10,13.10,13.10,13.10,99.90,1047925,28,19921,-80
2024-02-25 13:29:46,13.00,13.00,13.00,99.90,1045708,28,20003,-87
2024-02-25 13:30:17,12.50,12.50,12.50,99.90,1038204,28,19935,-84
2024-02-25 13:30:48,12.60,12.60,12.60,99.90,1042642,28,19916,-89
2024-02-25 13:31:18,12.60,12.60,12.60,99.90,1037048,28,20012,-88
2024-02-25 13:31:49,12.50,12.50,12.50,99.90,1039919,28,19912,-88
2024-02-25 13:32:19,12.60,12.60,12.60,99.90,1036563,28,19905,-86
2024-02-25 13:32:51,12.50,12.50,12.50,99.90,1035136,28,20157,-86
2024-02-25 13:33:21,12.50,12.50,12.50,99.90,1037818,28,20280,-87
2024-02-25 13:33:52,12.70,12.70,12.70,99.90,1040585,28,19908,-84
2024-02-25 13:34:22,12.80,12.80,12.80,99.90,1041565,28,20318,-80
2024-02-25 13:34:53,12.60,12.60,12.60,99.90,1044854,28,20210,-85
2024-02-25 13:35:24,12.60,12.60,12.60,99.90,1044161,28,19905,-85
2024-02-25 13:35:54,12.70,12.70,12.70,99.90,1048969,28,20418,-84
2024-02-25 13:36:28,12.60,12.60,12.60,99.90,1044927,28,20255,-84
2024-02-25 13:36:59,12.60,12.60,12.60,99.90,1046984,28,20318,-84
2024-02-25 13:37:30,12.50,12.50,12.50,99.90,1046236,28,19994,-84
2024-02-25 13:38:01,12.60,12.60,12.60,99.90,1045852,28,20425,-84
2024-02-25 13:38:31,12.70,12.70,12.70,99.90,1045719,28,19904,-84
2024-02-25 13:39:03,12.80,12.80,12.80,99.90,1044515,28,20866,-84
2024-02-25 13:39:33,12.70,12.70,12.70,99.90,1047496,28,20363,-84
2024-02-25 13:40:05,12.60,12.60,12.60,99.90,1041672,28,19909,-85
2024-02-25 13:40:35,12.60,12.60,12.60,99.90,1044180,28,19947,-85
2024-02-25 13:41:08,12.70,12.70,12.70,99.90,1047929,28,20509,-85
2024-02-25 13:41:39,12.70,12.70,12.70,99.90,1045131,28,19908,-84
2024-02-25 13:42:09,12.50,12.50,12.50,99.90,1047324,28,19912,-85
2024-02-25 13:42:41,12.30,12.30,12.30,99.90,1046910,28,19912,-84
2024-02-25 13:43:11,12.20,12.20,12.20,99.90,1053161,28,19923,-84
2024-02-25 13:43:43,12.20,12.20,12.20,99.90,1047374,28,20011,-84
2024-02-25 13:44:14,12.30,12.30,12.30,99.90,1041002,28,19909,-84
2024-02-25 13:44:45,12.30,12.30,12.30,99.90,1048687,28,19905,-83
2024-02-25 13:45:16,12.40,12.40,12.40,99.90,1048651,28,19904,-84
2024-02-25 13:45:48,12.30,12.30,12.30,99.90,1046706,28,19935,-84
2024-02-25 13:46:19,12.30,12.30,12.30,99.90,1048816,28,19912,-84
2024-02-25 13:46:50,12.40,12.40,12.40,99.90,1039406,28,19911,-84
2024-02-25 13:47:21,12.40,12.40,12.40,99.90,1039121,28,19928,-84
2024-02-25 13:47:52,12.50,12.50,12.50,99.90,1035580,28,20011,-84
2024-02-25 13:48:23,12.50,12.50,12.50,99.90,1040190,28,20368,-84
2024-02-25 13:48:53,12.60,12.60,12.60,99.90,1044468,28,19970,-84
2024-02-25 13:49:24,12.80,12.80,12.80,99.90,1041684,28,19909,-84
2024-02-25 13:49:55,13.00,13.00,13.00,99.90,1039068,28,19905,-85
2024-02-25 13:50:26,13.30,13.30,13.30,99.90,1036341,28,20387,-84
2024-02-25 13:50:56,13.40,13.40,13.40,99.90,1042384,28,20070,-83
2024-02-25 13:51:27,13.60,13.60,13.60,99.90,1044887,28,20373,-84
2024-02-25 13:51:59,13.80,13.80,13.80,99.90,1051319,28,20002,-84
2024-02-25 13:52:31,13.90,13.90,13.90,99.90,1052981,28,19950,-84
2024-02-25 13:53:02,13.90,13.90,13.90,99.90,1044740,28,19908,-84
2024-02-25 13:53:32,14.00,14.00,14.00,99.90,1045432,28,19906,-84
2024-02-25 13:54:03,14.10,14.10,14.10,99.90,1041488,28,19923,-84
2024-02-25 13:54:36,14.00,14.00,14.00,99.90,1039057,28,19923,-86
2024-02-25 13:56:17,13.80,13.80,13.80,99.90,1038889,28,20126,-85
2024-02-25 13:56:54,13.90,13.90,13.90,99.90,1034246,28,19959,-84
2024-02-25 13:57:25,14.20,14.20,14.20,99.90,1044087,28,19943,-84
2024-02-25 13:58:02,14.20,14.20,14.20,99.90,1046660,28,19982,-83
2024-02-25 13:58:38,14.30,14.30,14.30,99.90,1045061,28,20260,-84
2024-02-25 13:59:50,14.20,14.20,14.20,99.90,1032788,28,20032,-84
2024-02-25 14:00:25,14.20,14.20,14.20,99.90,1041545,28,19956,-83
2024-02-25 14:01:05,14.30,14.30,14.30,99.90,1044754,28,19912,-85
2024-02-25 14:01:38,14.40,14.40,14.40,99.90,1046574,28,19913,-83
2024-02-25 14:02:09,14.40,14.40,14.40,99.90,1044759,28,19998,-84
2024-02-25 14:02:39,14.30,14.30,14.30,99.90,1045841,28,19954,-84
2024-02-25 14:03:13,14.10,14.10,14.10,99.90,1048293,28,20270,-84
2024-02-25 14:03:44,14.10,14.10,14.10,99.90,1038160,28,19940,-84
2024-02-25 14:04:15,14.00,14.00,14.00,99.90,1034676,28,20464,-85
2024-02-25 14:04:45,14.10,14.10,14.10,99.90,1040822,28,19919,-84
2024-02-25 14:05:27,13.70,13.70,13.70,99.90,1040710,28,19916,-85
2024-02-25 14:06:00,13.70,13.70,13.70,99.90,1036237,28,20434,-84
2024-02-25 14:06:32,13.80,13.80,13.80,99.90,1036397,28,19928,-84
2024-02-25 14:07:02,13.80,13.80,13.80,99.90,1039954,28,19951,-84
2024-02-25 14:07:33,13.80,13.80,13.80,99.90,1040321,28,19913,-84
2024-02-25 14:08:04,13.80,13.80,13.80,99.90,1051711,28,19981,-84
2024-02-25 14:08:37,13.60,13.60,13.60,99.90,1043708,28,20454,-84
2024-02-25 14:09:08,13.50,13.50,13.50,99.90,1047929,28,20377,-84
2024-02-25 14:09:41,13.20,13.20,13.20,99.90,1043395,28,20049,-84
2024-02-25 14:10:16,13.10,13.10,13.10,99.90,1048178,28,19908,-84
2024-02-25 14:10:46,13.00,13.00,13.00,99.90,1049518,28,19912,-84
2024-02-25 14:11:17,13.00,13.00,13.00,99.90,1048940,28,19915,-85
2024-02-25 14:11:51,12.90,12.90,12.90,99.90,1048837,28,19921,-84
2024-02-25 14:12:22,13.00,13.00,13.00,99.90,1052032,28,19928,-84
2024-02-25 14:12:53,13.10,13.10,13.10,99.90,1046384,28,19912,-84
2024-02-25 14:13:23,13.10,13.10,13.10,99.90,1041617,28,19975,-84
2024-02-25 14:13:54,13.20,13.20,13.20,99.90,1043880,28,20296,-84
2024-02-25 14:14:28,13.40,13.40,13.40,99.90,1039703,28,19917,-85
2024-02-25 14:14:58,13.40,13.40,13.40,99.90,1047401,28,20333,-84
2024-02-25 14:15:32,13.30,13.30,13.30,99.90,1049307,28,19912,-84
2024-02-25 14:16:05,13.40,13.40,13.40,99.90,1050180,28,19915,-84
2024-02-25 14:17:29,13.80,13.80,13.80,99.90,1043518,28,19919,-84
2024-02-25 14:18:19,14.30,14.30,14.30,99.90,1046319,28,19950,-84
2024-02-25 14:19:01,14.40,14.40,14.40,99.90,1040052,28,19923,-84
2024-02-25 14:19:35,14.70,14.70,14.70,99.90,1040651,28,19917,-84
2024-02-25 14:20:09,14.50,14.50,14.50,99.90,1044561,28,20194,-84
2024-02-25 14:20:40,14.60,14.60,14.60,99.90,1044159,28,20323,-84
2024-02-25 14:21:10,14.70,14.70,14.70,99.90,1053019,28,20200,-84
2024-02-25 14:21:41,14.90,14.90,14.90,99.90,1050270,28,19923,-84
2024-02-25 14:22:11,15.00,15.00,15.00,99.90,1048250,28,20398,-83
2024-02-25 14:22:42,15.20,15.20,15.20,99.90,1041784,28,19944,-83
2024-02-25 14:23:13,15.40,15.40,15.40,99.90,1042834,28,19919,-84
2024-02-25 14:23:46,15.40,15.40,15.40,99.90,1045837,28,19995,-84
2024-02-25 14:24:17,15.00,15.00,15.00,99.90,1052196,28,19916,-83
2024-02-25 14:24:48,15.10,15.10,15.10,99.90,1051283,28,19912,-83
2024-02-25 14:25:18,15.20,15.20,15.20,99.90,1044404,28,19913,-83
2024-02-25 14:25:49,15.00,15.00,15.00,99.90,1054331,28,19951,-83
2024-02-25 14:26:20,14.90,14.90,14.90,99.90,1048152,28,19912,-85
2024-02-25 14:26:54,14.60,14.60,14.60,99.90,1052293,28,19915,-84
2024-02-25 14:27:24,14.40,14.40,14.40,99.90,1045498,28,19920,-84
2024-02-25 14:27:55,14.40,14.40,14.40,99.90,1044935,28,20007,-84
2024-02-25 14:28:26,14.70,14.70,14.70,99.90,1044142,28,19935,-83
2024-02-25 14:28:57,14.50,14.50,14.50,99.90,1041812,28,19905,-84
2024-02-25 14:29:27,14.30,14.30,14.30,99.90,1046649,28,19916,-83
2024-02-25 14:29:59,14.30,14.30,14.30,99.90,1048428,28,19908,-83
2024-02-25 14:30:29,13.90,13.90,13.90,99.90,1043241,28,19908,-84
2024-02-25 14:31:00,13.80,13.80,13.80,99.90,1047442,28,19916,-83
2024-02-25 14:31:31,13.90,13.90,13.90,99.90,1050273,28,19967,-80
2024-02-25 14:32:04,14.00,14.00,14.00,99.90,1049948,28,20478,-88
2024-02-25 14:32:35,14.20,14.20,14.20,99.90,1043603,28,19909,-84
2024-02-25 14:33:40,14.30,14.30,14.30,99.90,1045468,28,20010,-90
2024-02-25 14:34:11,14.40,14.40,14.40,99.90,1037520,28,19981,-91
2024-02-25 14:34:42,14.40,14.40,14.40,99.90,1037208,28,20374,-90
2024-02-25 14:35:13,14.40,14.40,14.40,99.90,1037217,28,20022,-84
2024-02-25 14:35:44,14.40,14.40,14.40,99.90,1041002,28,19917,-81
2024-02-25 14:36:15,14.40,14.40,14.40,99.90,1041416,28,20347,-79
2024-02-25 14:36:46,14.30,14.30,14.30,99.90,1045765,28,19922,-82
2024-02-25 14:37:16,14.20,14.20,14.20,99.90,1045056,28,19916,-76
2024-02-25 14:37:48,14.30,14.30,14.30,99.90,1045535,28,19953,-83
2024-02-25 14:38:19,13.80,13.80,13.80,99.90,1040387,28,19921,-78
2024-02-25 14:38:50,13.70,13.70,13.70,99.90,1039092,28,19941,-81
2024-02-25 14:39:20,13.60,13.60,13.60,99.90,1042852,28,20111,-83
2024-02-25 14:39:51,13.60,13.60,13.60,99.90,1041854,28,19919,-83
2024-02-25 14:40:21,13.70,13.70,13.70,99.90,1041155,28,19923,-81
2024-02-25 14:40:52,13.60,13.60,13.60,99.90,1038341,28,20450,-81
2024-02-25 14:41:23,13.40,13.40,13.40,99.90,1037856,28,19959,-81
2024-02-25 14:41:53,13.40,13.40,13.40,99.90,1032710,28,19972,-81
2024-02-25 14:42:24,13.50,13.50,13.50,99.90,1033251,28,19914,-81
2024-02-25 14:42:55,13.30,13.30,13.30,99.90,1038781,28,20380,-81
2024-02-25 14:43:25,13.30,13.30,13.30,99.90,1034990,28,19905,-83
2024-02-25 14:43:56,13.50,13.50,13.50,99.90,1038063,28,20432,-84
2024-02-25 14:44:27,13.40,13.40,13.40,99.90,1045530,28,19966,-84
2024-02-25 14:44:58,13.40,13.40,13.40,99.90,1048183,28,19920,-82
2024-02-25 14:45:28,13.40,13.40,13.40,99.90,1054610,28,19907,-80
2024-02-25 14:45:59,13.30,13.30,13.30,99.90,1049425,28,19935,-81
2024-02-25 14:46:29,13.20,13.20,13.20,99.90,1048307,28,19908,-80
2024-02-25 14:47:00,13.20,13.20,13.20,99.90,1047746,28,19971,-81
2024-02-25 14:47:31,13.20,13.20,13.20,99.90,1050323,28,20381,-81
2024-02-25 14:48:02,13.10,13.10,13.10,99.90,1055403,28,19904,-82
2024-02-25 14:48:32,12.90,12.90,12.90,99.90,1053530,28,19953,-81
2024-02-25 14:49:03,12.80,12.80,12.80,99.90,1049628,28,19908,-81
2024-02-25 14:49:34,12.80,12.80,12.80,99.90,1046686,28,20006,-81
2024-02-25 14:50:05,12.70,12.70,12.70,99.90,1050563,28,19955,-81
2024-02-25 14:50:36,12.80,12.80,12.80,99.90,1052802,28,19909,-80
2024-02-25 14:51:07,12.70,12.70,12.70,99.90,1048984,28,19923,-80
2024-02-25 14:51:41,12.70,12.70,12.70,99.90,1042856,28,20393,-81
2024-02-25 14:52:11,12.70,12.70,12.70,99.90,1044641,28,19912,-80
2024-02-25 14:52:42,12.60,12.60,12.60,99.90,1047309,28,20343,-81
2024-02-25 14:53:24,12.60,12.60,12.60,99.90,1050543,28,19920,-84
2024-02-25 14:53:55,12.50,12.50,12.50,99.90,1050363,28,19915,-82
2024-02-25 14:54:28,12.50,12.50,12.50,99.90,1054236,28,19908,-82
2024-02-25 14:55:00,12.50,12.50,12.50,99.90,1049885,28,19911,-81
2024-02-25 14:55:32,12.50,12.50,12.50,99.90,1046971,28,20069,-81
2024-02-25 14:56:02,12.50,12.50,12.50,99.90,1046413,28,19975,-82
2024-02-25 14:56:34,12.50,12.50,12.50,99.90,1039828,28,19970,-82
2024-02-25 14:57:05,12.40,12.40,12.40,99.90,1036717,28,19969,-81
2024-02-25 14:57:36,12.30,12.30,12.30,99.90,1034651,28,20505,-82
2024-02-25 14:58:07,12.30,12.30,12.30,99.90,1043740,28,19915,-82
2024-02-25 14:58:38,12.30,12.30,12.30,99.90,1047923,28,19916,-82
2024-02-25 14:59:10,12.10,12.10,12.10,99.90,1050989,28,19908,-81
2024-02-25 14:59:43,12.20,12.20,12.20,99.90,1051315,28,19908,-82
2024-02-25 15:00:14,12.10,12.10,12.10,99.90,1049892,28,19926,-80
2024-02-25 15:00:44,12.00,12.00,12.00,99.90,1054052,28,19961,-79
2024-02-25 15:01:15,12.00,12.00,12.00,99.90,1052426,28,20368,-84
2024-02-25 15:01:46,11.90,11.90,11.90,99.90,1048934,28,20807,-86
2024-02-25 15:02:16,11.80,11.80,11.80,99.90,1043817,28,20848,-86
2024-02-25 15:02:48,11.80,11.80,11.80,99.90,1041746,28,20371,-86
2024-02-25 15:03:19,11.80,11.80,11.80,99.90,1040974,28,20353,-86
2024-02-25 15:03:53,11.80,11.80,11.80,99.90,1042617,28,19905,-85
2024-02-25 15:04:24,11.80,11.80,11.80,99.90,1045893,28,19924,-85
2024-02-25 15:04:55,11.80,11.80,11.80,99.90,1044050,28,20006,-86
2024-02-25 15:05:26,11.80,11.80,11.80,99.90,1045220,28,20313,-85
2024-02-25 15:05:56,11.80,11.80,11.80,99.90,1042875,28,19920,-86
2024-02-25 15:06:27,11.80,11.80,11.80,99.90,1041669,28,20334,-85
2024-02-25 15:06:58,11.80,11.80,11.80,99.90,1039573,28,19913,-85
2024-02-25 15:07:28,11.70,11.70,11.70,99.90,1045236,28,20004,-85
2024-02-25 15:07:59,11.70,11.70,11.70,99.90,1049931,28,19909,-88
2024-02-25 15:08:30,11.70,11.70,11.70,99.90,1040881,28,19912,-86
2024-02-25 15:09:00,11.70,11.70,11.70,99.90,1037621,28,20012,-86
2024-02-25 15:09:31,11.70,11.70,11.70,99.90,1035813,28,20340,-87
2024-02-25 15:10:02,11.50,11.50,11.50,99.90,1036939,28,19914,-86
2024-02-25 15:10:33,11.60,11.60,11.60,99.90,1036226,28,19909,-86
2024-02-25 15:11:04,11.60,11.60,11.60,99.90,1047409,28,19913,-86
2024-02-25 15:11:34,11.60,11.60,11.60,99.90,1041898,28,19917,-86
2024-02-25 15:12:05,11.50,11.50,11.50,99.90,1037856,28,19913,-87
2024-02-25 15:12:36,11.50,11.50,11.50,99.90,1037674,28,19912,-86
2024-02-25 15:13:07,11.50,11.50,11.50,99.90,1036365,28,20155,-87
2024-02-25 15:13:37,11.50,11.50,11.50,99.90,1038421,28,20209,-87
2024-02-25 15:14:09,11.60,11.60,11.60,99.90,1048114,28,19947,-87
2024-02-25 15:14:39,11.60,11.60,11.60,99.90,1040494,28,19952,-88
2024-02-25 15:15:10,11.60,11.60,11.60,99.90,1037303,28,19913,-87
2024-02-25 15:15:41,11.60,11.60,11.60,99.90,1045400,28,19940,-87
2024-02-25 15:16:12,11.60,11.60,11.60,99.90,1039247,28,20022,-86
2024-02-25 15:16:45,11.60,11.60,11.60,99.90,1036721,28,20410,-86
2024-02-25 15:17:16,11.70,11.70,11.70,99.90,1042911,28,19999,-86
2024-02-25 15:17:46,11.60,11.60,11.60,99.90,1041598,28,19909,-87
2024-02-25 15:18:21,11.50,11.50,11.50,99.90,1045535,28,20451,-87
2024-02-25 15:18:51,11.50,11.50,11.50,99.90,1049751,28,19912,-87
2024-02-25 15:19:22,11.50,11.50,11.50,99.90,1049980,28,20839,-87
2024-02-25 15:19:53,11.50,11.50,11.50,99.90,1049524,28,20370,-87
2024-02-25 15:20:29,11.50,11.50,11.50,99.90,1049224,28,19959,-87
2024-02-25 15:21:00,11.50,11.50,11.50,99.90,1047707,28,20001,-85
2024-02-25 15:21:31,11.60,11.60,11.60,99.90,1047044,28,19916,-82
2024-02-25 15:22:01,11.60,11.60,11.60,99.90,1045381,28,19908,-81
2024-02-25 15:22:32,11.60,11.60,11.60,99.90,1043755,28,20023,-79
2024-02-25 15:23:06,11.60,11.60,11.60,99.90,1044968,28,19932,-84
2024-02-25 15:23:37,11.70,11.70,11.70,99.90,1043570,28,19900,-82
2024-02-25 15:24:07,11.80,11.80,11.80,99.90,1049632,28,19956,-78
2024-02-25 15:24:38,11.80,11.80,11.80,99.90,1045005,28,19966,-78
2024-02-25 15:25:11,11.70,11.70,11.70,99.90,1047941,28,20170,-78
2024-02-25 15:25:41,11.80,11.80,11.80,99.90,1048626,28,19908,-78
2024-02-25 15:26:12,11.90,11.90,11.90,99.90,1046730,28,19967,-78
2024-02-25 15:26:43,11.90,11.90,11.90,99.90,1049359,28,19982,-78
2024-02-25 15:27:13,11.80,11.80,11.80,99.90,1047849,28,20299,-83
2024-02-25 15:27:44,11.80,11.80,11.80,99.90,1049802,28,20653,-90
2024-02-25 15:28:14,11.70,11.70,11.70,99.90,1045009,28,19912,-78
2024-02-25 15:28:45,11.60,11.60,11.60,99.90,1045041,28,19939,-85
2024-02-25 15:29:16,11.70,11.70,11.70,99.90,1037727,28,19906,-85
2024-02-25 15:29:46,11.60,11.60,11.60,99.90,1035385,28,20329,-86
2024-02-25 15:30:17,11.60,11.60,11.60,99.90,1040987,28,19968,-85
2024-02-25 15:30:47,11.50,11.50,11.50,99.90,1039201,28,20293,-85
2024-02-25 15:31:19,11.50,11.50,11.50,99.90,1051794,28,19912,-85
2024-02-25 15:31:49,11.50,11.50,11.50,99.90,1047119,28,19913,-85
2024-02-25 15:32:22,11.40,11.40,11.40,99.90,1045798,28,19912,-85
2024-02-25 15:32:52,11.40,11.40,11.40,99.90,1045936,28,19916,-81
2024-02-25 15:33:23,11.30,11.30,11.30,99.90,1044246,28,20385,-86
2024-02-25 15:33:53,11.40,11.40,11.40,99.90,1045138,28,19944,-84
2024-02-25 15:34:24,11.50,11.50,11.50,99.90,1043283,28,20011,-83
2024-02-25 15:34:55,11.60,11.60,11.60,99.90,1040787,28,20433,-81
2024-02-25 15:35:25,11.60,11.60,11.60,99.90,1044175,28,19916,-80
2024-02-25 15:35:57,11.60,11.60,11.60,99.90,1045386,28,21322,-80
2024-02-25 15:36:27,11.70,11.70,11.70,99.90,1048069,28,19962,-80
2024-02-25 15:36:58,11.80,11.80,11.80,99.90,1053160,28,19981,-80
2024-02-25 15:37:29,11.90,11.90,11.90,99.90,1051215,28,20454,-80
2024-02-25 15:38:00,11.90,11.90,11.90,99.90,1049738,28,19923,-81
2024-02-25 15:38:31,12.00,12.00,12.00,99.90,1047632,28,19916,-81
2024-02-25 15:39:02,11.90,11.90,11.90,99.90,1044840,28,19931,-81
2024-02-25 15:39:37,11.90,11.90,11.90,99.90,1043085,28,19916,-80
2024-02-25 15:40:09,12.00,12.00,12.00,99.90,1041496,28,19920,-81
2024-02-25 15:40:45,12.00,12.00,12.00,99.90,1045434,28,19912,-81
2024-02-25 15:41:16,12.00,12.00,12.00,99.90,1050129,28,19915,-81
2024-02-25 15:41:50,12.10,12.10,12.10,99.90,1045796,28,19955,-81
2024-02-25 15:42:24,12.10,12.10,12.10,99.90,1044878,28,20286,-81
2024-02-25 15:42:55,12.10,12.10,12.10,99.90,1043963,28,19920,-81
2024-02-25 15:43:27,12.10,12.10,12.10,99.90,1046134,28,19929,-81
2024-02-25 15:43:57,12.10,12.10,12.10,99.90,1048222,28,19968,-81
2024-02-25 15:44:28,12.10,12.10,12.10,99.90,1047068,28,19912,-81
2024-02-25 15:44:58,11.90,11.90,11.90,99.90,1049616,28,19922,-81
2024-02-25 15:45:29,11.80,11.80,11.80,99.90,1048695,28,19911,-81
2024-02-25 15:46:01,11.80,11.80,11.80,99.90,1051276,28,19918,-81
2024-02-25 15:46:32,11.80,11.80,11.80,99.90,1049067,28,19916,-81
2024-02-25 15:47:02,11.70,11.70,11.70,99.90,1047460,28,19912,-81
2024-02-25 15:47:33,11.70,11.70,11.70,99.90,1052732,28,19992,-80
2024-02-25 15:48:05,11.70,11.70,11.70,99.90,1049932,28,20006,-81
2024-02-25 15:48:37,11.70,11.70,11.70,99.90,1047269,28,19939,-80
2024-02-25 15:49:10,11.70,11.70,11.70,99.90,1053592,28,20462,-80
2024-02-25 15:49:41,11.60,11.60,11.60,99.90,1046072,28,19943,-81
2024-02-25 15:50:13,11.50,11.50,11.50,99.90,1045710,28,19931,-81
2024-02-25 15:50:44,11.50,11.50,11.50,99.90,1038707,28,20198,-80
2024-02-25 15:51:15,11.50,11.50,11.50,99.90,1040291,28,20312,-80
2024-02-25 15:51:45,11.40,11.40,11.40,99.90,1043941,28,20026,-80
2024-02-25 15:52:16,11.20,11.20,11.20,99.90,1040549,28,19963,-80
2024-02-25 15:52:47,11.20,11.20,11.20,99.90,1044890,28,20306,-81
2024-02-25 15:53:22,11.20,11.20,11.20,99.90,1040800,28,19905,-81
2024-02-25 15:53:52,11.20,11.20,11.20,99.90,1011159,28,20494,-80
2024-02-25 15:54:24,11.10,11.10,11.10,99.90,1043190,28,19999,-80
2024-02-25 15:54:54,11.00,11.00,11.00,99.90,1045160,28,20001,-80
2024-02-25 15:55:26,11.00,11.00,11.00,99.90,1045262,28,19942,-80
2024-02-25 15:55:56,11.00,11.00,11.00,99.90,1046143,28,19961,-80
2024-02-25 15:56:27,10.90,10.90,10.90,99.90,1043923,28,19935,-80
2024-02-25 15:56:59,10.90,10.90,10.90,99.90,1043768,28,20373,-80
2024-02-25 15:57:30,10.90,10.90,10.90,99.90,1042591,28,19924,-80
2024-02-25 15:58:01,10.80,10.80,10.80,99.90,1048520,28,20007,-79
2024-02-25 15:58:32,10.80,10.80,10.80,99.90,1052084,28,19912,-79
2024-02-25 15:59:02,10.80,10.80,10.80,99.90,1049649,28,19923,-81
2024-02-25 15:59:33,10.70,10.70,10.70,99.90,1047865,28,19935,-81
2024-02-25 16:00:05,10.60,10.60,10.60,99.90,1044200,28,19921,-81
2024-02-25 16:00:38,10.60,10.60,10.60,99.90,1043636,28,20441,-81
2024-02-25 16:01:09,10.60,10.60,10.60,99.90,1046489,28,19920,-82
2024-02-25 16:01:40,10.60,10.60,10.60,99.90,1042896,28,19916,-82
2024-02-25 16:02:10,10.60,10.60,10.60,99.90,1050398,28,20191,-81
2024-02-25 16:02:41,10.60,10.60,10.60,99.90,1044125,28,19946,-82
2024-02-25 16:03:12,10.60,10.60,10.60,99.90,1045077,28,19908,-82
2024-02-25 16:03:45,10.60,10.60,10.60,99.90,1040488,28,20426,-81
2024-02-25 16:04:16,10.60,10.60,10.60,99.90,1043130,28,19916,-81
2024-02-25 16:04:47,10.60,10.60,10.60,99.90,1048628,28,19982,-81
2024-02-25 16:05:17,10.60,10.60,10.60,99.90,1047841,28,20007,-81
2024-02-25 16:05:48,10.60,10.60,10.60,99.90,1053892,28,19908,-81
2024-02-25 16:06:19,10.50,10.50,10.50,99.90,1050270,28,19920,-81
2024-02-25 16:06:49,10.50,10.50,10.50,99.90,1049509,28,20019,-81
2024-02-25 16:07:20,10.50,10.50,10.50,99.90,1048304,28,20432,-81
2024-02-25 16:07:51,10.50,10.50,10.50,99.90,1047741,28,19915,-81
2024-02-25 16:08:21,10.50,10.50,10.50,99.90,1047678,28,19954,-81
2024-02-25 16:08:52,10.50,10.50,10.50,99.90,1050386,28,20372,-81
2024-02-25 16:09:22,10.50,10.50,10.50,99.90,1044244,28,19909,-81
2024-02-25 16:09:53,10.40,10.40,10.40,99.90,1044818,28,19905,-81
2024-02-25 16:10:26,10.50,10.50,10.50,99.90,1046513,28,19912,-85
2024-02-25 16:10:57,10.50,10.50,10.50,99.90,1047250,28,20391,-81
2024-02-25 16:11:27,10.40,10.40,10.40,99.90,1051606,28,19999,-81
2024-02-25 16:11:58,10.40,10.40,10.40,99.90,1047300,28,19909,-82
2024-02-25 16:12:29,10.40,10.40,10.40,99.90,1046829,28,20177,-81
2024-02-25 16:13:00,10.40,10.40,10.40,99.90,1043136,28,19919,-81
2024-02-25 16:13:30,10.40,10.40,10.40,99.90,1040979,28,19917,-81
2024-02-25 16:14:01,10.40,10.40,10.40,99.90,1048636,28,19908,-81
2024-02-25 16:14:34,10.30,10.30,10.30,99.90,1046454,28,20096,-80
2024-02-25 16:15:08,10.30,10.30,10.30,99.90,1051282,28,20623,-80
2024-02-25 16:15:40,10.30,10.30,10.30,99.90,1043259,28,19966,-80
2024-02-25 16:16:11,10.30,10.30,10.30,99.90,1048689,28,20437,-80
2024-02-25 16:16:42,10.20,10.20,10.20,99.90,1045743,28,19916,-80
2024-02-25 16:17:14,10.20,10.20,10.20,99.90,1041449,28,19913,-80
2024-02-25 16:17:44,10.20,10.20,10.20,99.90,1049139,28,19916,-80
2024-02-25 16:18:15,10.20,10.20,10.20,99.90,1045186,28,19916,-80
2024-02-25 16:18:46,10.10,10.10,10.10,99.90,1040956,28,19917,-82
2024-02-25 16:19:17,10.10,10.10,10.10,99.90,1044936,28,19908,-80
2024-02-25 16:19:50,10.20,10.20,10.20,99.90,1044700,28,20200,-81
2024-02-25 16:20:20,10.20,10.20,10.20,99.90,1041672,28,20284,-81
2024-02-25 16:20:52,10.10,10.10,10.10,99.90,1047478,28,19939,-80
2024-02-25 16:21:22,10.10,10.10,10.10,99.90,1048474,28,19912,-80
2024-02-25 16:21:53,10.10,10.10,10.10,99.90,1044452,28,19912,-80
2024-02-25 16:22:26,10.10,10.10,10.10,99.90,1050257,28,19930,-80
2024-02-25 16:22:56,10.00,10.00,10.00,99.90,1050838,28,20383,-81
2024-02-25 16:23:28,10.10,10.10,10.10,99.90,1052132,28,19904,-80
2024-02-25 16:23:59,10.10,10.10,10.10,99.90,1049523,28,19904,-80
2024-02-25 16:24:30,10.00,10.00,10.00,99.90,1051330,28,19909,-80
2024-02-25 16:25:00,10.00,10.00,10.00,99.90,1052424,28,19908,-85
2024-02-25 16:25:33,10.00,10.00,10.00,99.90,1045268,28,19909,-80
2024-02-25 16:26:03,10.00,10.00,10.00,99.90,1042014,28,20092,-80
2024-02-25 16:26:34,10.00,10.00,10.00,99.90,1042928,28,19947,-80
2024-02-25 16:27:04,10.00,10.00,10.00,99.90,1042549,28,20450,-80
2024-02-25 16:27:35,9.90,9.90,9.90,99.90,1045624,28,20932,-80
2024-02-25 16:28:06,9.90,9.90,9.90,99.90,1046651,28,19908,-78
2024-02-25 16:28:36,9.90,9.90,9.90,99.90,1049567,28,20007,-78
2024-02-25 16:29:07,9.90,9.90,9.90,99.90,1045628,28,19973,-80
2024-02-25 16:29:41,9.90,9.90,9.90,99.90,1045413,28,19920,-79
2024-02-25 16:30:13,9.90,9.90,9.90,99.90,1044094,28,19950,-79
2024-02-25 16:30:43,9.90,9.90,9.90,99.90,1046932,28,19916,-79
2024-02-25 16:31:16,9.90,9.90,9.90,99.90,1046281,28,19912,-79
2024-02-25 16:31:46,9.80,9.80,9.80,99.90,1044300,28,20783,-81
2024-02-25 16:32:17,9.80,9.80,9.80,99.90,1049164,28,20045,-81
2024-02-25 16:32:51,9.80,9.80,9.80,99.90,1049278,28,19970,-80
2024-02-25 16:33:22,9.80,9.80,9.80,99.90,1048254,28,19922,-81
2024-02-25 16:33:52,9.80,9.80,9.80,99.90,1046904,28,20302,-81
2024-02-25 16:34:23,9.80,9.80,9.80,99.90,1045251,28,20260,-80
2024-02-25 16:34:54,9.70,9.70,9.70,99.90,1047463,28,19908,-79
2024-02-25 16:35:25,9.70,9.70,9.70,99.90,1052801,28,20006,-81
2024-02-25 16:35:56,9.70,9.70,9.70,99.90,1044304,28,20230,-79
2024-02-25 16:36:26,9.70,9.70,9.70,99.90,1046180,28,20402,-79
2024-02-25 16:36:57,9.70,9.70,9.70,99.90,1047893,28,20009,-79
2024-02-25 16:37:27,9.60,9.60,9.60,99.90,1051780,28,19908,-79
2024-02-25 16:37:58,9.70,9.70,9.70,99.90,1049367,28,19913,-79
2024-02-25 16:38:29,9.60,9.60,9.60,99.90,1050159,28,19974,-79
2024-02-25 16:38:59,9.60,9.60,9.60,99.90,1053019,28,19908,-81
2024-02-25 16:39:30,9.60,9.60,9.60,99.90,1043595,28,20129,-79
2024-02-25 16:40:00,9.60,9.60,9.60,99.90,1048885,28,20706,-80
2024-02-25 16:40:31,9.50,9.50,9.50,99.90,1042625,28,19966,-80
2024-02-25 16:41:02,9.50,9.50,9.50,99.90,1039615,28,20026,-80
2024-02-25 16:41:33,9.50,9.50,9.50,99.90,1037388,28,20066,-80
2024-02-25 16:42:03,9.50,9.50,9.50,99.90,1041434,28,20362,-80
2024-02-25 16:42:34,9.50,9.50,9.50,99.90,1041706,28,19920,-81
2024-02-25 16:43:05,9.50,9.50,9.50,99.90,1048188,28,19916,-81
2024-02-25 16:43:35,9.50,9.50,9.50,99.90,1050724,28,19912,-81
2024-02-25 16:44:06,9.40,9.40,9.40,99.90,1048874,28,20007,-81
2024-02-25 16:44:36,9.40,9.40,9.40,99.90,1049192,28,19920,-81
2024-02-25 16:45:08,9.40,9.40,9.40,99.90,1045226,28,20283,-81
2024-02-25 16:45:39,9.40,9.40,9.40,99.90,1046133,28,19919,-81
2024-02-25 16:46:10,9.40,9.40,9.40,99.90,1044797,28,20334,-81
2024-02-25 16:46:41,9.40,9.40,9.40,99.90,1049474,28,19975,-81
2024-02-25 16:47:12,9.40,9.40,9.40,99.90,1049607,28,20473,-81
2024-02-25 16:47:42,9.30,9.30,9.30,99.90,1048323,28,19950,-81
2024-02-25 16:48:13,9.30,9.30,9.30,99.90,1048426,28,19924,-81
2024-02-25 16:48:43,9.30,9.30,9.30,99.90,1051330,28,19946,-81
2024-02-25 16:49:15,9.30,9.30,9.30,99.90,1052963,28,19911,-79
2024-02-25 16:49:46,9.20,9.20,9.20,99.90,1049947,28,20387,-85
2024-02-25 16:50:19,9.20,9.20,9.20,99.90,1050642,28,19925,-86
2024-02-25 16:50:50,9.20,9.20,9.20,99.90,1047135,28,19912,-78
2024-02-25 16:51:21,9.20,9.20,9.20,99.90,1048206,28,20382,-79
2024-02-25 16:51:53,9.20,9.20,9.20,99.90,1047475,28,19913,-79
2024-02-25 16:52:25,9.20,9.20,9.20,99.90,1044308,28,20379,-79
2024-02-25 16:52:56,9.20,9.20,9.20,99.90,1053400,28,19904,-80
2024-02-25 16:53:27,9.10,9.10,9.10,99.90,1049610,28,19919,-81
2024-02-25 16:53:57,9.10,9.10,9.10,99.90,1050003,28,19908,-79
2024-02-25 16:54:28,9.10,9.10,9.10,99.90,1049394,28,19908,-82
2024-02-25 16:55:06,9.10,9.10,9.10,99.90,1039919,28,19909,-82
2024-02-25 16:55:36,9.10,9.10,9.10,99.90,1039098,28,19912,-83
2024-02-25 16:56:07,9.10,9.10,9.10,99.90,1039849,28,19912,-81
2024-02-25 16:56:38,9.10,9.10,9.10,99.90,1035027,28,19911,-79
2024-02-25 16:57:11,9.10,9.10,9.10,99.90,1037075,28,19948,-86
2024-02-25 16:57:42,9.10,9.10,9.10,99.90,1035640,28,20443,-81
2024-02-25 16:58:13,9.00,9.00,9.00,99.90,1036251,28,20345,-81
2024-02-25 16:58:44,9.00,9.00,9.00,99.90,1042328,28,19944,-79
2024-02-25 16:59:14,9.00,9.00,9.00,99.90,1043439,28,20129,-81
2024-02-25 16:59:45,9.00,9.00,9.00,99.90,1049462,28,20016,-78
2024-02-25 17:00:18,9.00,9.00,9.00,99.90,1047153,28,19955,-82
2024-02-25 17:00:49,9.00,9.00,9.00,99.90,1052856,28,19982,-81
2024-02-25 17:01:19,9.00,9.00,9.00,99.90,1048274,28,19987,-89
2024-02-25 17:01:50,9.00,9.00,9.00,99.90,1049551,28,20009,-80
2024-02-25 17:02:20,8.90,8.90,8.90,99.90,1051364,28,19968,-79
2024-02-25 17:02:57,9.00,9.00,9.00,99.90,1046782,28,19912,-90
2024-02-25 17:03:30,8.90,8.90,8.90,99.90,1044706,28,20057,-90
2024-02-25 17:04:01,8.90,8.90,8.90,99.90,1050912,28,19958,-79
2024-02-25 17:04:32,8.90,8.90,8.90,99.90,1047685,28,20305,-79
2024-02-25 17:05:03,8.90,8.90,8.90,99.90,1046378,28,20015,-81
2024-02-25 17:05:33,8.80,8.80,8.80,99.90,1048269,28,19928,-80
2024-02-25 17:06:04,8.80,8.80,8.80,99.90,1044348,28,20338,-80
2024-02-25 17:06:35,8.80,8.80,8.80,99.90,1044085,28,19934,-82
2024-02-25 17:07:06,8.80,8.80,8.80,99.90,1044787,28,19944,-79
2024-02-25 17:07:36,8.80,8.80,8.80,99.90,1044215,28,19959,-79
2024-02-25 17:08:07,8.80,8.80,8.80,99.90,1042007,28,20047,-79
2024-02-25 17:08:38,8.70,8.70,8.70,99.90,1046302,28,19915,-81
2024-02-25 17:09:08,8.70,8.70,8.70,99.90,1045634,28,20295,-79
2024-02-25 17:09:39,8.70,8.70,8.70,99.90,1049751,28,19912,-79
2024-02-25 17:10:12,8.60,8.60,8.60,99.90,1050692,28,20402,-81
2024-02-25 17:10:44,8.60,8.60,8.60,99.90,1051834,28,20447,-79
2024-02-25 17:11:15,8.60,8.60,8.60,99.90,1051537,28,19930,-81
2024-02-25 17:11:45,8.60,8.60,8.60,99.90,1042918,28,19913,-79
2024-02-25 17:12:21,8.60,8.60,8.60,99.90,1044741,28,20155,-91
2024-02-25 17:14:03,8.60,8.60,8.60,99.90,1050586,28,19925,-83
2024-02-25 17:14:33,8.50,8.50,8.50,99.90,1045258,28,19924,-85
2024-02-25 17:15:17,8.50,8.50,8.50,99.90,1046449,28,20060,-84
2024-02-25 17:15:50,8.50,8.50,8.50,99.90,1040795,28,19919,-84
2024-02-25 17:16:21,8.50,8.50,8.50,99.90,1039588,28,19908,-85
2024-02-25 17:16:58,8.50,8.50,8.50,99.90,1042764,28,20047,-82
2024-02-25 17:18:09,8.50,8.50,8.50,99.90,1041048,28,19921,-83
2024-02-25 17:18:57,8.50,8.50,8.50,99.90,1043164,28,19912,-83
2024-02-25 17:19:27,8.40,8.40,8.40,99.90,1040462,28,19909,-84
2024-02-25 17:20:49,8.40,8.40,8.40,99.90,1033718,28,19937,-82
2024-02-25 17:21:46,8.40,8.40,8.40,99.90,1048303,28,19908,-84
2024-02-25 17:22:19,8.30,8.30,8.30,99.90,1038004,28,19913,-84
2024-02-25 17:22:50,8.30,8.30,8.30,99.90,1041287,28,19912,-84
2024-02-25 17:23:21,8.30,8.30,8.30,99.90,1040960,28,19913,-87
2024-02-25 17:23:52,8.30,8.30,8.30,99.90,1040419,28,19923,-84
2024-02-25 17:24:23,8.30,8.30,8.30,99.90,1041013,28,19928,-84
2024-02-25 17:24:59,8.30,8.30,8.30,99.90,1042376,28,20287,-83
2024-02-25 17:25:30,8.20,8.20,8.20,99.90,1038949,28,19913,-83
2024-02-25 17:26:00,8.20,8.20,8.20,99.90,1041045,28,19918,-83
2024-02-25 17:26:31,8.20,8.20,8.20,99.90,1042649,28,19908,-83
2024-02-25 17:27:03,8.20,8.20,8.20,99.90,1044785,28,19905,-83
2024-02-25 17:27:34,8.20,8.20,8.20,99.90,1045566,28,20282,-83
2024-02-25 17:28:05,8.20,8.20,8.20,99.90,1045991,28,20280,-86
2024-02-25 17:28:35,8.20,8.20,8.20,99.90,1045371,28,19954,-87
2024-02-25 17:29:07,8.20,8.20,8.20,99.90,1048921,28,20018,-86
2024-02-25 17:29:37,8.20,8.20,8.20,99.90,1042743,28,19935,-87
2024-02-25 17:30:09,8.10,8.10,8.10,99.90,1044137,28,20347,-87
2024-02-25 17:30:41,8.10,8.10,8.10,99.90,1043597,28,19916,-87
2024-02-25 17:31:12,8.10,8.10,8.10,99.90,1044713,28,20042,-82
2024-02-25 17:31:42,8.20,8.20,8.20,99.90,1051420,28,20042,-87
2024-02-25 17:32:16,8.10,8.10,8.10,99.90,1044467,28,20438,-87
2024-02-25 17:32:47,8.10,8.10,8.10,99.90,1040823,28,19915,-88
2024-02-25 17:33:18,8.10,8.10,8.10,99.90,1034634,28,20245,-88
2024-02-25 17:33:48,8.10,8.10,8.10,99.90,1033659,28,19917,-87
2024-02-25 17:34:22,8.10,8.10,8.10,99.90,1038060,28,20368,-86
2024-02-25 17:34:53,8.10,8.10,8.10,99.90,1037075,28,19910,-87
2024-02-25 17:35:23,8.10,8.10,8.10,99.90,1037212,28,19921,-87
2024-02-25 17:35:58,8.10,8.10,8.10,99.90,1034691,28,19984,-88
2024-02-25 17:36:28,8.10,8.10,8.10,99.90,1032495,28,19905,-81
2024-02-25 17:36:59,8.00,8.00,8.00,99.90,1033761,28,19914,-82
2024-02-25 17:37:30,8.00,8.00,8.00,99.90,1043221,28,19911,-82
2024-02-25 17:38:01,8.00,8.00,8.00,99.90,1047283,28,20291,-82
2024-02-25 17:38:31,8.00,8.00,8.00,99.90,1046938,28,19916,-82
2024-02-25 17:39:02,8.00,8.00,8.00,99.90,1049055,28,19905,-85
2024-02-25 17:39:32,7.90,7.90,7.90,99.90,1049964,28,19912,-81
2024-02-25 17:40:04,7.90,7.90,7.90,99.90,1043854,28,19971,-78
2024-02-25 17:40:35,7.90,7.90,7.90,99.90,1044285,28,20523,-77
2024-02-25 17:41:06,7.90,7.90,7.90,99.90,1047121,28,19904,-79
2024-02-25 17:41:36,7.90,7.90,7.90,99.90,1044611,28,19908,-80
2024-02-25 17:42:07,7.90,7.90,7.90,99.90,1051598,28,20338,-88
2024-02-25 17:42:38,7.90,7.90,7.90,99.90,1051092,28,19950,-87
2024-02-25 17:43:09,7.90,7.90,7.90,99.90,1046367,28,20353,-87
2024-02-25 17:43:39,7.90,7.90,7.90,99.90,1040931,28,20003,-84
2024-02-25 17:44:10,7.90,7.90,7.90,99.90,1042569,28,19947,-85
2024-02-25 17:44:40,7.90,7.90,7.90,99.90,1043421,28,20377,-84
2024-02-25 17:45:15,7.90,7.90,7.90,99.90,1046835,28,19916,-87
2024-02-25 17:45:51,7.90,7.90,7.90,99.90,1051425,28,20178,-88
2024-02-25 17:46:25,7.90,7.90,7.90,99.90,1042615,28,20337,-80
2024-02-25 17:46:56,7.90,7.90,7.90,99.90,1044347,28,20007,-85
2024-02-25 17:47:26,7.90,7.90,7.90,99.90,1044142,28,19927,-85
2024-02-25 17:47:58,7.90,7.90,7.90,99.90,1042103,28,19912,-81
2024-02-25 17:48:29,7.80,7.80,7.80,99.90,1045640,28,20359,-85
2024-02-25 17:49:00,7.80,7.80,7.80,99.90,1038645,28,19909,-93
2024-02-25 17:49:31,7.80,7.80,7.80,99.90,1044703,28,20010,-82
2024-02-25 17:50:07,7.80,7.80,7.80,99.90,1044724,28,19962,-90
2024-02-25 17:50:37,7.80,7.80,7.80,99.90,1046854,28,19914,-78
2024-02-25 17:51:08,7.80,7.80,7.80,99.90,1052634,28,20350,-81
2024-02-25 17:51:40,7.80,7.80,7.80,99.90,1048965,28,19919,-81
2024-02-25 17:52:11,7.80,7.80,7.80,99.90,1049234,28,19908,-92
2024-02-25 17:52:42,7.70,7.70,7.70,99.90,1051258,28,19916,-87
2024-02-25 17:53:16,7.80,7.80,7.80,99.90,1049305,28,19904,-86
2024-02-25 17:53:50,7.70,7.70,7.70,99.90,1049996,28,20496,-84
2024-02-25 17:54:23,7.70,7.70,7.70,99.90,1048590,28,20031,-84
2024-02-25 17:55:06,7.70,7.70,7.70,99.90,1048218,28,19912,-88
2024-02-25 17:55:37,7.70,7.70,7.70,99.90,1048804,28,19930,-85
2024-02-25 17:56:07,7.70,7.70,7.70,99.90,1044277,28,20409,-85
2024-02-25 17:56:38,7.70,7.70,7.70,99.90,1045908,28,19990,-84
2024-02-25 17:57:09,7.70,7.70,7.70,99.90,1043317,28,20003,-85
2024-02-25 17:57:40,7.70,7.70,7.70,99.90,1040218,28,19913,-84
2024-02-25 17:58:10,7.60,7.60,7.60,99.90,1043016,28,19908,-85
2024-02-25 17:58:47,7.70,7.70,7.70,99.90,1037361,28,19913,-85
2024-02-25 17:59:21,7.60,7.60,7.60,99.90,1043235,28,19924,-82
2024-02-25 17:59:53,7.60,7.60,7.60,99.90,1038786,28,19917,-85
2024-02-25 18:00:23,7.60,7.60,7.60,99.90,1044437,28,19920,-86
2024-02-25 18:00:55,7.60,7.60,7.60,99.90,1040192,28,20280,-85
2024-02-25 18:01:26,7.60,7.60,7.60,99.90,1045731,28,19923,-85
2024-02-25 18:01:59,7.60,7.60,7.60,99.90,1044783,28,19982,-85
2024-02-25 18:02:30,7.60,7.60,7.60,99.90,1044246,28,19917,-85
2024-02-25 18:03:01,7.60,7.60,7.60,99.90,1053102,28,19914,-84
2024-02-25 18:03:35,7.60,7.60,7.60,99.90,1049327,28,19960,-85
2024-02-25 18:04:15,7.60,7.60,7.60,99.90,1048294,28,20405,-86
2024-02-25 18:04:47,7.60,7.60,7.60,99.90,1045972,28,19912,-85
2024-02-25 18:05:20,7.50,7.50,7.50,99.90,1046752,28,20287,-86
2024-02-25 18:05:51,7.50,7.50,7.50,99.90,1042572,28,19924,-85
2024-02-25 18:06:26,7.50,7.50,7.50,99.90,1040812,28,20292,-84
2024-02-25 18:06:56,7.50,7.50,7.50,99.90,1043465,28,20383,-82
2024-02-25 18:07:27,7.50,7.50,7.50,99.90,1038784,28,19924,-85
2024-02-25 18:07:59,7.50,7.50,7.50,99.90,1041162,28,20391,-82
2024-02-25 18:08:29,7.40,7.40,7.40,99.90,1040780,28,19913,-84
2024-02-25 18:09:00,7.40,7.40,7.40,99.90,1036867,28,19953,-84
2024-02-25 18:09:34,7.40,7.40,7.40,99.90,1039709,28,19923,-84
2024-02-25 18:10:12,7.40,7.40,7.40,99.90,1043660,28,19912,-86
2024-02-25 18:10:43,7.40,7.40,7.40,99.90,1044595,28,20452,-79
2024-02-25 18:11:13,7.40,7.40,7.40,99.90,1050991,28,19914,-79
2024-02-25 18:11:49,7.40,7.40,7.40,99.90,1046376,28,20145,-85
2024-02-25 18:12:20,7.40,7.40,7.40,99.90,1047026,28,19912,-81
2024-02-25 18:12:50,7.40,7.40,7.40,99.90,1041498,28,19916,-82
2024-02-25 18:13:21,7.40,7.40,7.40,99.90,1039806,28,20193,-82
2024-02-25 18:13:52,7.40,7.40,7.40,99.90,1044611,28,19966,-79
2024-02-25 18:14:24,7.40,7.40,7.40,99.90,1047752,28,19924,-78
2024-02-25 18:14:54,7.40,7.40,7.40,99.90,1047851,28,19973,-78
2024-02-25 18:15:27,7.40,7.40,7.40,99.90,1045742,28,19963,-78
2024-02-25 18:15:58,7.40,7.40,7.40,99.90,1048501,28,19946,-78
2024-02-25 18:16:30,7.40,7.40,7.40,99.90,1039467,28,19994,-80
2024-02-25 18:17:00,7.40,7.40,7.40,99.90,1048450,28,19908,-78
2024-02-25 18:17:31,7.40,7.40,7.40,99.90,1043329,28,20008,-78
2024-02-25 18:18:02,7.40,7.40,7.40,99.90,1040891,28,19967,-78
2024-02-25 18:18:32,7.40,7.40,7.40,99.90,1047977,28,20007,-79
2024-02-25 18:19:03,7.40,7.40,7.40,99.90,1045174,28,20276,-78
2024-02-25 18:19:34,7.40,7.40,7.40,99.90,1045908,28,19912,-78
2024-02-25 18:20:05,7.40,7.40,7.40,99.90,1048455,28,19912,-78
2024-02-25 18:20:36,7.40,7.40,7.40,99.90,1044359,28,19912,-78
2024-02-25 18:21:07,7.40,7.40,7.40,99.90,1048657,28,19916,-78
2024-02-25 18:21:38,7.40,7.40,7.40,99.90,1040436,28,19939,-78
2024-02-25 18:22:09,7.40,7.40,7.40,99.90,1052784,28,19919,-78
2024-02-25 18:22:40,7.40,7.40,7.40,99.90,1047570,28,20006,-78
2024-02-25 18:23:10,7.40,7.40,7.40,99.90,1053215,28,20195,-79
2024-02-25 18:23:41,7.40,7.40,7.40,99.90,1045071,28,20513,-79
2024-02-25 18:24:14,7.40,7.40,7.40,99.90,1045326,28,20373,-78
2024-02-25 18:24:45,7.30,7.30,7.30,99.90,1047907,28,19915,-78
2024-02-25 18:25:15,7.30,7.30,7.30,99.90,1045341,28,20053,-78
2024-02-25 18:25:46,7.30,7.30,7.30,99.90,1044869,28,20436,-78
2024-02-25 18:26:17,7.30,7.30,7.30,99.90,1045661,28,20001,-78
2024-02-25 18:26:47,7.30,7.30,7.30,99.90,1045526,28,19916,-78
2024-02-25 18:27:18,7.30,7.30,7.30,99.90,1047394,28,19904,-78
2024-02-25 18:27:48,7.30,7.30,7.30,99.90,1041669,28,19951,-79
2024-02-25 18:28:19,7.30,7.30,7.30,99.90,1040338,28,19991,-78
2024-02-25 18:28:49,7.30,7.30,7.30,99.90,1041033,28,20559,-78
2024-02-25 18:29:20,7.20,7.20,7.20,99.90,1042414,28,19905,-78
2024-02-25 18:29:51,7.20,7.20,7.20,99.90,1044772,28,19916,-78
2024-02-25 18:30:22,7.20,7.20,7.20,99.90,1044976,28,20003,-78
2024-02-25 18:30:52,7.20,7.20,7.20,99.90,1049708,28,20332,-78
2024-02-25 18:31:27,7.20,7.20,7.20,99.90,1050207,28,19912,-78
2024-02-25 18:31:58,7.20,7.20,7.20,99.90,1049170,28,19926,-77
2024-02-25 18:32:29,7.20,7.20,7.20,99.90,1044645,28,19935,-77
2024-02-25 18:33:00,7.20,7.20,7.20,99.90,1043478,28,19912,-78
2024-02-25 18:33:30,7.10,7.10,7.10,99.90,1043456,28,19958,-79
2024-02-25 18:34:01,7.20,7.20,7.20,99.90,1047777,28,19915,-78
2024-02-25 18:34:31,7.20,7.20,7.20,99.90,1045301,28,19917,-80
2024-02-25 18:35:02,7.20,7.20,7.20,99.90,1044565,28,19913,-80
2024-02-25 18:35:33,7.20,7.20,7.20,99.90,1048113,28,19926,-79
2024-02-25 18:36:04,7.20,7.20,7.20,99.90,1045181,28,19919,-79
2024-02-25 18:36:35,7.20,7.20,7.20,99.90,1044839,28,19919,-80
2024-02-25 18:37:06,7.20,7.20,7.20,99.90,1053188,28,20259,-79
2024-02-25 18:37:36,7.10,7.10,7.10,99.90,1047321,28,20492,-79
2024-02-25 18:38:07,7.10,7.10,7.10,99.90,1053083,28,20392,-85
2024-02-25 18:38:37,7.10,7.10,7.10,99.90,1047362,28,19912,-82
2024-02-25 18:39:09,7.10,7.10,7.10,99.90,1048829,28,19915,-83
2024-02-25 18:39:40,7.10,7.10,7.10,99.90,1040213,28,19916,-82
2024-02-25 18:40:14,7.10,7.10,7.10,99.90,1048607,28,19904,-80
2024-02-25 18:40:44,7.10,7.10,7.10,99.90,1045504,28,20508,-80
2024-02-25 18:41:18,7.10,7.10,7.10,99.90,1049436,28,19919,-79
2024-02-25 18:41:50,7.10,7.10,7.10,99.90,1050869,28,19912,-79
2024-02-25 18:42:21,7.10,7.10,7.10,99.90,1049229,28,20489,-78
2024-02-25 18:42:52,7.10,7.10,7.10,99.90,1048581,28,19920,-78
2024-02-25 18:43:24,7.10,7.10,7.10,99.90,1052038,28,19916,-78
2024-02-25 18:43:55,7.10,7.10,7.10,99.90,1049304,28,19908,-78
2024-02-25 18:44:28,7.10,7.10,7.10,99.90,1050902,28,19991,-78
2024-02-25 18:44:59,7.10,7.10,7.10,99.90,1042773,28,20448,-78
2024-02-25 18:45:29,7.10,7.10,7.10,99.90,1034696,28,19913,-78
2024-02-25 18:46:00,7.10,7.10,7.10,99.90,1038592,28,19911,-78
2024-02-25 18:46:31,7.00,7.00,7.00,99.90,1035910,28,19919,-78
2024-02-25 18:47:02,7.00,7.00,7.00,99.90,1047468,28,19936,-78
2024-02-25 18:47:33,7.00,7.00,7.00,99.90,1048353,28,20371,-77
2024-02-25 18:48:04,7.00,7.00,7.00,99.90,1052070,28,19922,-79
2024-02-25 18:48:35,7.00,7.00,7.00,99.90,1048067,28,20110,-78
2024-02-25 18:49:05,7.00,7.00,7.00,99.90,1052349,28,19915,-78
2024-02-25 18:49:38,7.00,7.00,7.00,99.90,1050052,28,19908,-78
2024-02-25 18:50:09,7.00,7.00,7.00,99.90,1047383,28,19916,-78
2024-02-25 18:50:40,7.00,7.00,7.00,99.90,1050838,28,19917,-78
2024-02-25 18:51:11,7.00,7.00,7.00,99.90,1053827,28,19911,-78
2024-02-25 18:51:42,7.00,7.00,7.00,99.90,1049119,28,20294,-78
2024-02-25 18:52:13,7.00,7.00,7.00,99.90,1048886,28,19998,-78
2024-02-25 18:52:44,7.00,7.00,7.00,99.90,1043141,28,20015,-78
2024-02-25 18:53:14,7.00,7.00,7.00,99.90,1048699,28,20003,-78
2024-02-25 18:53:45,6.90,6.90,6.90,99.90,1044645,28,19911,-78
2024-02-25 18:54:17,7.00,7.00,7.00,99.90,1020492,28,20342,-78
2024-02-25 18:54:47,6.90,6.90,6.90,99.90,1045573,28,19905,-78
2024-02-25 18:55:18,6.90,6.90,6.90,99.90,1053046,28,19904,-77
2024-02-25 18:55:51,6.90,6.90,6.90,99.90,1052573,28,19903,-78
2024-02-25 18:56:22,6.90,6.90,6.90,99.90,1045795,28,19909,-77
2024-02-25 18:56:52,6.90,6.90,6.90,99.90,1047141,28,20030,-78
2024-02-25 18:57:23,6.90,6.90,6.90,99.90,1046189,28,19908,-77
2024-02-25 18:57:53,6.90,6.90,6.90,99.90,1048355,28,19905,-77
2024-02-25 18:58:24,6.90,6.90,6.90,99.90,1051587,28,19908,-77
2024-02-25 18:58:55,6.90,6.90,6.90,99.90,1050713,28,19911,-77
2024-02-25 18:59:25,6.90,6.90,6.90,99.90,1047270,28,19923,-77
2024-02-25 18:59:56,6.90,6.90,6.90,99.90,1044544,28,19910,-77
2024-02-25 19:00:26,6.90,6.90,6.90,99.90,1044533,28,19904,-77
2024-02-25 19:00:57,6.80,6.80,6.80,99.90,1047090,28,19959,-77
2024-02-25 19:01:28,6.80,6.80,6.80,99.90,1047587,28,19919,-78
2024-02-25 19:01:58,6.80,6.80,6.80,99.90,1046661,28,20516,-77
2024-02-25 19:02:29,6.80,6.80,6.80,99.90,1044371,28,19927,-78
2024-02-25 19:02:59,6.80,6.80,6.80,99.90,1046770,28,19904,-77
2024-02-25 19:03:31,6.80,6.80,6.80,99.90,1046716,28,19947,-78
2024-02-25 19:04:02,6.80,6.80,6.80,99.90,1044917,28,20389,-77
2024-02-25 19:04:33,6.80,6.80,6.80,99.90,1046998,28,19905,-77
2024-02-25 19:05:05,6.80,6.80,6.80,99.90,1046399,28,19920,-77
2024-02-25 19:05:35,6.80,6.80,6.80,99.90,1045235,28,19912,-77
2024-02-25 19:06:06,6.80,6.80,6.80,99.90,1048666,28,19907,-77
2024-02-25 19:06:37,6.80,6.80,6.80,99.90,1049552,28,19908,-78
2024-02-25 19:07:08,6.80,6.80,6.80,99.90,1052882,28,19911,-77
2024-02-25 19:07:38,6.80,6.80,6.80,99.90,1050557,28,19912,-77
2024-02-25 19:08:09,6.80,6.80,6.80,99.90,1049966,28,19999,-77
2024-02-25 19:08:40,6.80,6.80,6.80,99.90,1048050,28,19912,-77
2024-02-25 19:09:11,6.80,6.80,6.80,99.90,1053613,28,20251,-77
2024-02-25 19:09:42,6.80,6.80,6.80,99.90,1053468,28,19999,-79
2024-02-25 19:10:15,6.70,6.70,6.70,99.90,1053731,28,20517,-77
2024-02-25 19:10:46,6.70,6.70,6.70,99.90,1045882,28,19916,-77
2024-02-25 19:11:18,6.70,6.70,6.70,99.90,1049109,28,20010,-77
2024-02-25 19:11:50,6.80,6.80,6.80,99.90,1044197,28,19913,-77
2024-02-25 19:12:21,6.80,6.80,6.80,99.90,1048374,28,19904,-77
2024-02-25 19:12:52,6.70,6.70,6.70,99.90,1043025,28,19909,-77
2024-02-25 19:13:22,6.70,6.70,6.70,99.90,1052947,28,20294,-77
2024-02-25 19:13:53,6.70,6.70,6.70,99.90,1044595,28,20019,-79
2024-02-25 19:14:25,6.70,6.70,6.70,99.90,1049392,28,20461,-77
2024-02-25 19:14:56,6.70,6.70,6.70,99.90,1047882,28,20051,-78
2024-02-25 19:15:27,6.70,6.70,6.70,99.90,1046849,28,19958,-78
2024-02-25 19:15:57,6.70,6.70,6.70,99.90,1051873,28,19907,-77
2024-02-25 19:16:28,6.70,6.70,6.70,99.90,1045872,28,19905,-77
2024-02-25 19:16:58,6.80,6.80,6.80,99.90,1049402,28,19908,-77
2024-02-25 19:17:29,6.80,6.80,6.80,99.90,1047534,28,19908,-77
2024-02-25 19:18:00,6.70,6.70,6.70,99.90,1047758,28,19909,-77
2024-02-25 19:18:30,6.70,6.70,6.70,99.90,1052841,28,19910,-77
2024-02-25 19:19:01,6.70,6.70,6.70,99.90,1052197,28,19954,-77
2024-02-25 19:19:32,6.70,6.70,6.70,99.90,1051502,28,19908,-77
2024-02-25 19:20:03,6.70,6.70,6.70,99.90,1045435,28,20018,-78
2024-02-25 19:20:34,6.70,6.70,6.70,99.90,1048031,28,20195,-77
2024-02-25 19:21:06,6.70,6.70,6.70,99.90,1042773,28,19963,-77
2024-02-25 19:21:38,6.60,6.60,6.60,99.90,1042600,28,19908,-77
2024-02-25 19:22:09,6.60,6.60,6.60,99.90,1045827,28,19919,-77
2024-02-25 19:22:39,6.60,6.60,6.60,99.90,1041402,28,19912,-77
2024-02-25 19:23:10,6.60,6.60,6.60,99.90,1044913,28,20394,-76
2024-02-25 19:23:41,6.60,6.60,6.60,99.90,1035555,28,19961,-78
2024-02-25 19:24:13,6.60,6.60,6.60,99.90,1039444,28,19917,-78
2024-02-25 19:24:44,6.60,6.60,6.60,99.90,1045839,28,20377,-78
2024-02-25 19:25:14,6.60,6.60,6.60,99.90,1045733,28,19923,-78
2024-02-25 19:25:45,6.60,6.60,6.60,99.90,1053930,28,19908,-77
2024-02-25 19:26:15,6.60,6.60,6.60,99.90,1049631,28,20311,-77
2024-02-25 19:26:46,6.60,6.60,6.60,99.90,1048021,28,19912,-77
2024-02-25 19:27:17,6.60,6.60,6.60,99.90,1053937,28,20367,-77
2024-02-25 19:27:47,6.60,6.60,6.60,99.90,1050146,28,20328,-77
2024-02-25 19:28:18,6.60,6.60,6.60,99.90,1050047,28,19909,-77
2024-02-25 19:28:49,6.60,6.60,6.60,99.90,1053445,28,19942,-78
2024-02-25 19:29:19,6.60,6.60,6.60,99.90,1050006,28,19958,-78
2024-02-25 19:29:50,6.60,6.60,6.60,99.90,1050733,28,19963,-78
2024-02-25 19:30:23,6.60,6.60,6.60,99.90,1051081,28,19995,-77
2024-02-25 19:30:54,6.60,6.60,6.60,99.90,1050622,28,19923,-77
2024-02-25 19:31:24,6.60,6.60,6.60,99.90,1049546,28,19909,-77
2024-02-25 19:31:55,6.60,6.60,6.60,99.90,1050006,28,20292,-78
2024-02-25 19:32:26,6.60,6.60,6.60,99.90,1046545,28,19904,-78
2024-02-25 19:32:57,6.60,6.60,6.60,99.90,1048039,28,19991,-77
2024-02-25 19:33:27,6.60,6.60,6.60,99.90,1045002,28,19905,-79
2024-02-25 19:33:58,6.50,6.50,6.50,99.90,1047985,28,19907,-79
2024-02-25 19:34:31,6.50,6.50,6.50,99.90,1049703,28,20432,-79
2024-02-25 19:35:02,6.50,6.50,6.50,99.90,1052248,28,20294,-78
2024-02-25 19:35:32,6.50,6.50,6.50,99.90,1051666,28,19999,-79
2024-02-25 19:36:07,6.50,6.50,6.50,99.90,1050140,28,19931,-79
2024-02-25 19:36:37,6.50,6.50,6.50,99.90,1052781,28,19915,-77
2024-02-25 19:37:08,6.50,6.50,6.50,99.90,1051281,28,20027,-77
2024-02-25 19:37:38,6.50,6.50,6.50,99.90,1049513,28,19909,-78
2024-02-25 19:38:09,6.50,6.50,6.50,99.90,1048431,28,19943,-78
2024-02-25 19:38:40,6.50,6.50,6.50,99.90,1046167,28,19916,-78
2024-02-25 19:39:10,6.50,6.50,6.50,99.90,1045339,28,20436,-78
2024-02-25 19:39:41,6.50,6.50,6.50,99.90,1049078,28,19987,-77
2024-02-25 19:40:12,6.50,6.50,6.50,99.90,1049802,28,19912,-78
2024-02-25 19:40:45,6.40,6.40,6.40,99.90,1047924,28,19957,-77
2024-02-25 19:41:16,6.50,6.50,6.50,99.90,1045724,28,19922,-79
2024-02-25 19:41:47,6.40,6.40,6.40,99.90,1047087,28,20347,-78
2024-02-25 19:42:18,6.50,6.50,6.50,99.90,1045885,28,20389,-78
2024-02-25 19:42:48,6.50,6.50,6.50,99.90,1049844,28,19919,-78
2024-02-25 19:43:19,6.50,6.50,6.50,99.90,1053722,28,19912,-78
2024-02-25 19:43:51,6.50,6.50,6.50,99.90,1049996,28,19969,-79
2024-02-25 19:44:22,6.50,6.50,6.50,99.90,1045133,28,19978,-78
2024-02-25 19:44:52,6.50,6.50,6.50,99.90,1045501,28,20057,-78
2024-02-25 19:45:23,6.50,6.50,6.50,99.90,1049058,28,19905,-78
2024-02-25 19:45:54,6.50,6.50,6.50,99.90,1045221,28,19974,-79
2024-02-25 19:46:24,6.50,6.50,6.50,99.90,1041863,28,19946,-78
2024-02-25 19:46:55,6.60,6.60,6.60,99.90,1044362,28,19908,-78
2024-02-25 19:47:28,6.50,6.50,6.50,99.90,1041932,28,19917,-78
2024-02-25 19:47:58,6.60,6.60,6.60,99.90,1044461,28,19909,-77
2024-02-25 19:48:29,6.60,6.60,6.60,99.90,1045955,28,19912,-80
2024-02-25 19:48:59,6.60,6.60,6.60,99.90,1045226,28,20055,-77
2024-02-25 19:49:31,6.50,6.50,6.50,99.90,1042767,28,19917,-79
2024-02-25 19:50:03,6.60,6.60,6.60,99.90,1043721,28,20351,-77
2024-02-25 19:50:36,6.50,6.50,6.50,99.90,1041547,28,20004,-77
2024-02-25 19:51:10,6.50,6.50,6.50,99.90,1043777,28,19912,-77
2024-02-25 19:51:41,6.50,6.50,6.50,99.90,1043219,28,19927,-78
2024-02-25 19:52:12,6.50,6.50,6.50,99.90,1048251,28,20432,-78
2024-02-25 19:52:43,6.50,6.50,6.50,99.90,1046610,28,19920,-78
2024-02-25 19:53:13,6.50,6.50,6.50,99.90,1051460,28,19965,-77
2024-02-25 19:53:44,6.50,6.50,6.50,99.90,1048647,28,19915,-78
2024-02-25 19:54:15,6.50,6.50,6.50,99.90,1047059,28,20415,-78
2024-02-25 19:54:45,6.50,6.50,6.50,99.90,1053034,28,19933,-79
2024-02-25 19:55:16,6.50,6.50,6.50,99.90,1050171,28,20385,-78
2024-02-25 19:55:47,6.50,6.50,6.50,99.90,1053246,28,19994,-78
2024-02-25 19:56:19,6.50,6.50,6.50,99.90,1045608,28,19913,-78
2024-02-25 19:56:50,6.50,6.50,6.50,99.90,1044954,28,20149,-78
2024-02-25 19:57:21,6.50,6.50,6.50,99.90,1049175,28,19999,-78
2024-02-25 19:57:51,6.50,6.50,6.50,99.90,1043715,28,20390,-78
2024-02-25 19:58:22,6.50,6.50,6.50,99.90,1041178,28,19928,-78
2024-02-25 19:58:53,6.50,6.50,6.50,99.90,1048285,28,19908,-78
2024-02-25 19:59:23,6.50,6.50,6.50,99.90,1041538,28,20003,-78
2024-02-25 19:59:54,6.50,6.50,6.50,99.90,1044777,28,19908,-78
2024-02-25 20:00:24,6.50,6.50,6.50,99.90,1043473,28,19943,-78
2024-02-25 20:00:55,6.40,6.40,6.40,99.90,1047138,28,19907,-79
2024-02-25 20:01:26,6.40,6.40,6.40,99.90,1048138,28,19912,-78
2024-02-25 20:01:56,6.40,6.40,6.40,99.90,1048704,28,19939,-78
2024-02-25 20:02:27,6.40,6.40,6.40,99.90,1043393,28,20220,-80
2024-02-25 20:02:58,6.40,6.40,6.40,99.90,1045521,28,20295,-78
2024-02-25 20:03:29,6.40,6.40,6.40,99.90,1044590,28,19914,-80
2024-02-25 20:03:59,6.40,6.40,6.40,99.90,1041573,28,19959,-78
2024-02-25 20:04:30,6.40,6.40,6.40,99.90,1045759,28,19959,-77
2024-02-25 20:05:01,6.40,6.40,6.40,99.90,1048700,28,19912,-78
2024-02-25 20:05:32,6.40,6.40,6.40,99.90,1043137,28,19919,-79
2024-02-25 20:06:03,6.40,6.40,6.40,99.90,1044563,28,19909,-78
2024-02-25 20:06:33,6.40,6.40,6.40,99.90,1045680,28,19908,-77
2024-02-25 20:07:04,6.40,6.40,6.40,99.90,1046738,28,20516,-79
2024-02-25 20:07:34,6.40,6.40,6.40,99.90,1047808,28,19914,-78
2024-02-25 20:08:05,6.40,6.40,6.40,99.90,1041241,28,19916,-78
2024-02-25 20:08:36,6.40,6.40,6.40,99.90,1046574,28,19932,-78
2024-02-25 20:09:08,6.40,6.40,6.40,99.90,1042962,28,19939,-78
2024-02-25 20:09:39,6.40,6.40,6.40,99.90,1041109,28,19909,-77
2024-02-25 20:10:10,6.40,6.40,6.40,99.90,1045099,28,19974,-79
2024-02-25 20:10:41,6.40,6.40,6.40,99.90,1037361,28,19913,-77
2024-02-25 20:11:11,6.40,6.40,6.40,99.90,1042487,28,20059,-78
2024-02-25 20:11:42,6.40,6.40,6.40,99.90,1039114,28,19940,-77
2024-02-25 20:12:14,6.40,6.40,6.40,99.90,1043905,28,19912,-77
2024-02-25 20:12:45,6.40,6.40,6.40,99.90,1048656,28,19920,-78
2024-02-25 20:13:16,6.40,6.40,6.40,99.90,1048044,28,19967,-78
2024-02-25 20:13:46,6.30,6.30,6.30,99.90,1039987,28,19916,-79
2024-02-25 20:14:17,6.30,6.30,6.30,99.90,1044027,28,19924,-77
2024-02-25 20:14:47,6.30,6.30,6.30,99.90,1040081,28,19948,-79
2024-02-25 20:15:19,6.30,6.30,6.30,99.90,1046694,28,19999,-78
2024-02-25 20:15:50,6.30,6.30,6.30,99.90,1043963,28,19916,-77
2024-02-25 20:16:21,6.30,6.30,6.30,99.90,1045091,28,19992,-77
2024-02-25 20:16:52,6.30,6.30,6.30,99.90,1048793,28,19916,-77
2024-02-25 20:17:28,6.30,6.30,6.30,99.90,1045834,28,19916,-77
2024-02-25 20:17:59,6.30,6.30,6.30,99.90,1046547,28,19919,-77
2024-02-25 20:18:29,6.30,6.30,6.30,99.90,1048432,28,20453,-77
2024-02-25 20:19:00,6.30,6.30,6.30,99.90,1044713,28,19920,-77
2024-02-25 20:19:30,6.30,6.30,6.30,99.90,1047274,28,20582,-77
2024-02-25 20:20:03,6.30,6.30,6.30,99.90,1045103,28,19905,-78
2024-02-25 20:20:33,6.30,6.30,6.30,99.90,1045735,28,19973,-78
2024-02-25 20:21:04,6.30,6.30,6.30,99.90,1048474,28,20435,-77
2024-02-25 20:21:34,6.30,6.30,6.30,99.90,1043054,28,19931,-78
2024-02-25 20:22:05,6.30,6.30,6.30,99.90,1046063,28,19909,-78
2024-02-25 20:22:37,6.30,6.30,6.30,99.90,1052352,28,19907,-78
2024-02-25 20:23:08,6.30,6.30,6.30,99.90,1051207,28,19918,-77
2024-02-25 20:23:39,6.20,6.20,6.20,99.90,1046922,28,19904,-78
2024-02-25 20:24:10,6.20,6.20,6.20,99.90,1047634,28,20302,-78
2024-02-25 20:24:40,6.20,6.20,6.20,99.90,1044340,28,20492,-78
2024-02-25 20:25:11,6.20,6.20,6.20,99.90,1045918,28,20315,-76
2024-02-25 20:25:45,6.20,6.20,6.20,99.90,1045008,28,19999,-77
2024-02-25 20:26:16,6.20,6.20,6.20,99.90,1051509,28,19904,-79
2024-02-25 20:26:47,6.20,6.20,6.20,99.90,1051290,28,19935,-79
2024-02-25 20:27:18,6.20,6.20,6.20,99.90,1047981,28,19919,-78
2024-02-25 20:27:48,6.20,6.20,6.20,99.90,1050693,28,20331,-78
2024-02-25 20:28:19,6.20,6.20,6.20,99.90,1050390,28,19996,-78
2024-02-25 20:28:49,6.20,6.20,6.20,99.90,1050181,28,20021,-77
2024-02-25 20:29:20,6.20,6.20,6.20,99.90,1050588,28,19939,-78
2024-02-25 20:29:52,6.20,6.20,6.20,99.90,1046977,28,20452,-79
2024-02-25 20:30:23,6.20,6.20,6.20,99.90,1047757,28,20603,-78
2024-02-25 20:30:54,6.10,6.10,6.10,99.90,1048290,28,19916,-81
2024-02-25 20:31:24,6.10,6.10,6.10,99.90,1050049,28,19917,-77
2024-02-25 20:31:55,6.10,6.10,6.10,99.90,1046930,28,19924,-77
2024-02-25 20:32:26,6.10,6.10,6.10,99.90,1052555,28,19927,-77
2024-02-25 20:32:58,6.10,6.10,6.10,99.90,1048411,28,20366,-76
2024-02-25 20:33:28,6.10,6.10,6.10,99.90,1044074,28,20327,-77
2024-02-25 20:33:59,6.10,6.10,6.10,99.90,1043977,28,19919,-77
2024-02-25 20:34:30,6.10,6.10,6.10,99.90,1041812,28,19913,-80
2024-02-25 20:35:02,6.10,6.10,6.10,99.90,1044636,28,20458,-78
2024-02-25 20:35:33,6.10,6.10,6.10,99.90,1036769,28,19935,-77
2024-02-25 20:36:04,6.10,6.10,6.10,99.90,1044270,28,19916,-78
2024-02-25 20:36:38,6.10,6.10,6.10,99.90,1043332,28,20571,-77
2024-02-25 20:37:09,6.00,6.00,6.00,99.90,1051072,28,19904,-78
2024-02-25 20:37:40,6.00,6.00,6.00,99.90,1052183,28,19912,-77
2024-02-25 20:38:11,6.00,6.00,6.00,99.90,1050756,28,19969,-77
2024-02-25 20:38:42,6.00,6.00,6.00,99.90,1049705,28,20598,-77
2024-02-25 20:39:13,6.00,6.00,6.00,99.90,1051209,28,20142,-77
2024-02-25 20:39:43,6.00,6.00,6.00,99.90,1046375,28,20022,-77
2024-02-25 20:40:15,6.00,6.00,6.00,99.90,1046726,28,19971,-77
2024-02-25 20:40:46,6.00,6.00,6.00,99.90,1044866,28,19908,-81
2024-02-25 20:41:17,6.00,6.00,6.00,99.90,1041650,28,19959,-78
2024-02-25 20:41:48,5.90,5.90,5.90,99.90,1043394,28,19908,-80
2024-02-25 20:42:18,5.90,5.90,5.90,99.90,1044986,28,20414,-79
2024-02-25 20:42:49,6.00,6.00,6.00,99.90,1041818,28,20430,-79
2024-02-25 20:43:20,5.90,5.90,5.90,99.90,1045760,28,19999,-78
2024-02-25 20:43:56,5.90,5.90,5.90,99.90,1043019,28,19924,-80
2024-02-25 20:44:27,5.90,5.90,5.90,99.90,1044690,28,20378,-79
2024-02-25 20:44:58,5.90,5.90,5.90,99.90,1048563,28,19954,-78
2024-02-25 20:45:28,5.90,5.90,5.90,99.90,1051869,28,19912,-80
2024-02-25 20:45:59,5.90,5.90,5.90,99.90,1052774,28,19912,-78
2024-02-25 20:46:29,5.90,5.90,5.90,99.90,1052434,28,19916,-78
2024-02-25 20:47:00,5.90,5.90,5.90,99.90,1053095,28,19965,-78
2024-02-25 20:47:31,5.90,5.90,5.90,99.90,1050429,28,19943,-78
2024-02-25 20:48:02,5.90,5.90,5.90,99.90,1053468,28,19912,-78
2024-02-25 20:48:33,5.90,5.90,5.90,99.90,1043077,28,19916,-78
2024-02-25 20:49:03,5.90,5.90,5.90,99.90,1040959,28,20412,-78
2024-02-25 20:49:34,5.90,5.90,5.90,99.90,1042035,28,19912,-79
2024-02-25 20:50:05,5.90,5.90,5.90,99.90,1040049,28,19913,-77
2024-02-25 20:50:37,5.80,5.80,5.80,99.90,1033129,28,19960,-84
2024-02-25 20:51:07,5.80,5.80,5.80,99.90,1037545,28,19909,-84
2024-02-25 20:51:38,5.80,5.80,5.80,99.90,1037562,28,19917,-86
2024-02-25 20:52:09,5.80,5.80,5.80,99.90,1040152,28,19944,-85
2024-02-25 20:52:40,5.80,5.80,5.80,99.90,1034284,28,19921,-85
2024-02-25 20:53:12,5.80,5.80,5.80,99.90,1044320,28,19916,-85
2024-02-25 20:53:42,5.80,5.80,5.80,99.90,1044110,28,19999,-84
2024-02-25 20:54:13,5.80,5.80,5.80,99.90,1044350,28,19908,-85
2024-02-25 20:54:46,5.80,5.80,5.80,99.90,1047346,28,19908,-85
2024-02-25 20:55:17,5.70,5.70,5.70,99.90,1032271,28,20084,-85
2024-02-25 20:55:48,5.70,5.70,5.70,99.90,1035038,28,19920,-85
2024-02-25 20:56:18,5.70,5.70,5.70,99.90,1038386,28,19989,-85
2024-02-25 20:56:49,5.70,5.70,5.70,99.90,1032845,28,20060,-85
2024-02-25 20:57:20,5.70,5.70,5.70,99.90,1034470,28,19909,-84
2024-02-25 20:57:50,5.70,5.70,5.70,99.90,1031973,28,19920,-84
2024-02-25 20:58:21,5.70,5.70,5.70,99.90,1030543,28,20312,-84
2024-02-25 20:58:52,5.70,5.70,5.70,99.90,1034357,28,20291,-85
2024-02-25 20:59:22,5.70,5.70,5.70,99.90,1032866,28,20329,-85
2024-02-25 20:59:56,5.70,5.70,5.70,99.90,1034916,28,19935,-85
2024-02-25 21:00:27,5.70,5.70,5.70,99.90,1040025,28,19908,-84
2024-02-25 21:00:58,5.70,5.70,5.70,99.90,1042754,28,19912,-83
2024-02-25 21:01:29,5.70,5.70,5.70,99.90,1041865,28,19916,-85
2024-02-25 21:02:00,5.70,5.70,5.70,99.90,1048953,28,20014,-85
2024-02-25 21:02:30,5.70,5.70,5.70,99.90,1046726,28,19912,-84
2024-02-25 21:03:01,5.70,5.70,5.70,99.90,1043653,28,19920,-85
2024-02-25 21:03:32,5.60,5.60,5.60,99.90,1042276,28,19960,-85
2024-02-25 21:04:31,5.70,5.70,5.70,99.90,1047165,28,19908,-84
2024-02-25 21:05:03,5.60,5.60,5.60,99.90,1042732,28,19924,-84
2024-02-25 21:05:36,5.60,5.60,5.60,99.90,1045799,28,19912,-85
2024-02-25 21:06:07,5.60,5.60,5.60,99.90,1046304,28,20402,-84
2024-02-25 21:06:42,5.60,5.60,5.60,99.90,1045322,28,19960,-84
2024-02-25 21:07:12,5.60,5.60,5.60,99.90,1050074,28,20410,-84
2024-02-25 21:07:45,5.60,5.60,5.60,99.90,1050084,28,19904,-86
2024-02-25 21:08:18,5.60,5.60,5.60,99.90,1040910,28,19912,-84
2024-02-25 21:08:54,5.60,5.60,5.60,99.90,1042688,28,19908,-86
2024-02-25 21:09:26,5.60,5.60,5.60,99.90,1031913,28,19905,-86
2024-02-25 21:10:04,5.60,5.60,5.60,99.90,1032673,28,19971,-86
2024-02-25 21:10:34,5.60,5.60,5.60,99.90,1028623,28,19920,-86
2024-02-25 21:11:08,5.60,5.60,5.60,99.90,1030023,28,20379,-86
2024-02-25 21:11:44,5.60,5.60,5.60,99.90,1030927,28,19929,-87
2024-02-25 21:12:18,5.50,5.50,5.50,99.90,1040925,28,19916,-86
2024-02-25 21:12:52,5.50,5.50,5.50,99.90,1042029,28,19909,-86
2024-02-25 21:13:22,5.60,5.60,5.60,99.90,1044941,28,20109,-85
2024-02-25 21:13:56,5.50,5.50,5.50,99.90,1044480,28,20442,-85
2024-02-25 21:14:34,5.50,5.50,5.50,99.90,1043246,28,19909,-86
2024-02-25 21:15:10,5.50,5.50,5.50,99.90,1041717,28,19913,-86
2024-02-25 21:15:46,5.50,5.50,5.50,99.90,1039546,28,20272,-86
2024-02-25 21:16:24,5.50,5.50,5.50,99.90,1042964,28,19983,-87
2024-02-25 21:16:55,5.50,5.50,5.50,99.90,1036387,28,20194,-86
2024-02-25 21:17:32,5.50,5.50,5.50,99.90,1039004,28,20640,-82
2024-02-25 21:18:14,5.50,5.50,5.50,99.90,1043185,28,20429,-86
2024-02-25 21:18:45,5.50,5.50,5.50,99.90,1042835,28,20430,-86
2024-02-25 21:19:25,5.50,5.50,5.50,99.90,1044555,28,19904,-86
2024-02-25 21:19:59,5.50,5.50,5.50,99.90,1038478,28,19917,-86
2024-02-25 21:20:36,5.50,5.50,5.50,99.90,1041835,28,19972,-87
2024-02-25 21:21:19,5.40,5.40,5.40,99.90,1032379,28,20277,-86
2024-02-25 21:21:50,5.40,5.40,5.40,99.90,1032621,28,19972,-86
2024-02-25 21:22:25,5.40,5.40,5.40,99.90,1039958,28,19928,-86
2024-02-25 21:22:56,5.40,5.40,5.40,99.90,1045149,28,20371,-86
2024-02-25 21:23:27,5.40,5.40,5.40,99.90,1044936,28,19928,-86
2024-02-25 21:23:58,5.40,5.40,5.40,99.90,1038888,28,19912,-86
2024-02-25 21:24:33,5.40,5.40,5.40,99.90,1040560,28,19917,-86
2024-02-25 21:25:13,5.40,5.40,5.40,99.90,1040210,28,19916,-86
2024-02-25 21:25:44,5.40,5.40,5.40,99.90,1039759,28,20008,-86
2024-02-25 21:26:19,5.40,5.40,5.40,99.90,1045165,28,20310,-86
2024-02-25 21:26:54,5.30,5.30,5.30,99.90,1038019,28,20307,-86
2024-02-25 21:27:26,5.40,5.40,5.40,99.90,1039789,28,19950,-84
2024-02-25 21:27:57,5.40,5.40,5.40,99.90,1033550,28,19901,-85
2024-02-25 21:28:27,5.40,5.40,5.40,99.90,1035344,28,20158,-83
2024-02-25 21:29:01,5.40,5.40,5.40,99.90,1032603,28,20840,-83
2024-02-25 21:29:32,5.30,5.30,5.30,99.90,1033541,28,19971,-82
2024-02-25 21:30:04,5.30,5.30,5.30,99.90,1032733,28,19971,-85
2024-02-25 21:30:35,5.30,5.30,5.30,99.90,1031373,28,19999,-85
2024-02-25 21:31:06,5.30,5.30,5.30,99.90,1033346,28,19925,-81
2024-02-25 21:31:36,5.30,5.30,5.30,99.90,1034115,28,19983,-79
2024-02-25 21:32:07,5.30,5.30,5.30,99.90,1032705,28,20352,-82
2024-02-25 21:32:41,5.30,5.30,5.30,99.90,1035092,28,19933,-81
2024-02-25 21:33:12,5.30,5.30,5.30,99.90,1033318,28,19937,-81
2024-02-25 21:33:46,5.30,5.30,5.30,99.90,1041841,28,19905,-85
2024-02-25 21:34:18,5.30,5.30,5.30,99.90,1034750,28,19922,-84
2024-02-25 21:34:48,5.30,5.30,5.30,99.90,1036217,28,19967,-86
2024-02-25 21:35:38,5.30,5.30,5.30,99.90,1037405,28,19970,-87
2024-02-25 21:36:08,5.30,5.30,5.30,99.90,1040234,28,19909,-83
2024-02-25 21:36:39,5.30,5.30,5.30,99.90,1041408,28,19918,-84
2024-02-25 21:37:15,5.30,5.30,5.30,99.90,1042256,28,19913,-86
2024-02-25 21:37:49,5.30,5.30,5.30,99.90,1037181,28,19973,-86
2024-02-25 21:38:20,5.30,5.30,5.30,99.90,1033543,28,20348,-87
2024-02-25 21:38:50,5.30,5.30,5.30,99.90,1030758,28,19952,-87
2024-02-25 21:39:21,5.30,5.30,5.30,99.90,1028734,28,19997,-86
2024-02-25 21:39:52,5.30,5.30,5.30,99.90,1027162,28,20000,-86
2024-02-25 21:40:23,5.30,5.30,5.30,99.90,1035147,28,19913,-86
2024-02-25 21:40:53,5.30,5.30,5.30,99.90,1041031,28,19905,-86
2024-02-25 21:41:24,5.20,5.20,5.20,99.90,1038705,28,19905,-85
2024-02-25 21:41:56,5.20,5.20,5.20,99.90,1041043,28,19972,-87
2024-02-25 21:42:27,5.20,5.20,5.20,99.90,1037835,28,20600,-86
2024-02-25 21:42:58,5.20,5.20,5.20,99.90,1038009,28,20291,-86
2024-02-25 21:43:28,5.20,5.20,5.20,99.90,1037836,28,20362,-87
2024-02-25 21:43:59,5.20,5.20,5.20,99.90,1038104,28,19905,-85
2024-02-25 21:44:29,5.20,5.20,5.20,99.90,1040355,28,19909,-86
2024-02-25 21:45:02,5.20,5.20,5.20,99.90,1041708,28,20324,-86
2024-02-25 21:45:32,5.20,5.20,5.20,99.90,1047893,28,19920,-86
2024-02-25 21:46:03,5.20,5.20,5.20,99.90,1047649,28,19908,-86
2024-02-25 21:46:38,5.20,5.20,5.20,99.90,1041851,28,20359,-86
2024-02-25 21:47:08,5.20,5.20,5.20,99.90,1036886,28,19920,-86
2024-02-25 21:47:39,5.20,5.20,5.20,99.90,1035779,28,19920,-86
2024-02-25 21:48:09,5.20,5.20,5.20,99.90,1031291,28,20287,-86
2024-02-25 21:48:40,5.20,5.20,5.20,99.90,1035443,28,20071,-85
2024-02-25 21:49:11,5.20,5.20,5.20,99.90,1036542,28,19924,-79
2024-02-25 21:49:41,5.20,5.20,5.20,99.90,1041560,28,19916,-81
2024-02-25 21:50:12,5.20,5.20,5.20,99.90,1044680,28,19923,-77
2024-02-25 21:50:43,5.20,5.20,5.20,99.90,1044441,28,19920,-81
2024-02-25 21:51:14,5.10,5.10,5.10,99.90,1043884,28,20331,-81
2024-02-25 21:51:44,5.20,5.20,5.20,99.90,1040214,28,20187,-81
2024-02-25 21:52:20,5.10,5.10,5.10,99.90,1040353,28,19921,-81
2024-02-25 21:52:53,5.10,5.10,5.10,99.90,1034869,28,20337,-81
2024-02-25 21:53:29,5.10,5.10,5.10,99.90,1010574,28,20386,-81
2024-02-25 21:54:00,5.10,5.10,5.10,99.90,1036605,28,20318,-81
2024-02-25 21:54:32,5.10,5.10,5.10,99.90,1039291,28,19933,-81
2024-02-25 21:55:05,5.10,5.10,5.10,99.90,1041152,28,19925,-81
2024-02-25 21:55:35,5.10,5.10,5.10,99.90,1038076,28,19927,-80
2024-02-25 21:56:06,5.10,5.10,5.10,99.90,1034092,28,19917,-80
2024-02-25 21:56:42,5.10,5.10,5.10,99.90,1034612,28,19924,-80
2024-02-25 21:57:16,5.10,5.10,5.10,99.90,1035615,28,19909,-80
2024-02-25 21:57:47,5.10,5.10,5.10,99.90,1035507,28,19918,-80
2024-02-25 21:58:17,5.10,5.10,5.10,99.90,1029941,28,19920,-80
2024-02-25 21:58:48,5.00,5.00,5.00,99.90,1028478,28,19914,-80
2024-02-25 21:59:18,5.10,5.10,5.10,99.90,1026492,28,19917,-80
2024-02-25 21:59:49,5.00,5.00,5.00,99.90,1028835,28,19913,-80
2024-02-25 22:00:20,5.00,5.00,5.00,99.90,1034403,28,20707,-80
2024-02-25 22:00:50,5.00,5.00,5.00,99.90,1031957,28,19909,-80
2024-02-25 22:01:21,5.00,5.00,5.00,99.90,1031924,28,19925,-80
2024-02-25 22:01:51,5.00,5.00,5.00,99.90,1032493,28,20451,-80
2024-02-25 22:02:22,5.00,5.00,5.00,99.90,1034956,28,19924,-79
2024-02-25 22:02:56,5.00,5.00,5.00,99.90,1038884,28,19913,-80
2024-02-25 22:03:26,5.00,5.00,5.00,99.90,1043049,28,19951,-80
2024-02-25 22:03:57,5.00,5.00,5.00,99.90,1039794,28,19905,-80
2024-02-25 22:04:28,5.00,5.00,5.00,99.90,1037547,28,20376,-80
2024-02-25 22:05:01,5.00,5.00,5.00,99.90,1039623,28,19928,-80
2024-02-25 22:05:32,5.00,5.00,5.00,99.90,1039427,28,19952,-81
2024-02-25 22:06:03,5.00,5.00,5.00,99.90,1042481,28,20379,-80
2024-02-25 22:06:36,5.00,5.00,5.00,99.90,1039075,28,19913,-80
2024-02-25 22:07:07,5.00,5.00,5.00,99.90,1040563,28,19923,-82
2024-02-25 22:07:38,5.00,5.00,5.00,99.90,1036778,28,20000,-81
2024-02-25 22:08:14,5.00,5.00,5.00,99.90,1036108,28,20319,-81
2024-02-25 22:08:47,5.00,5.00,5.00,99.90,1038993,28,19924,-81
2024-02-25 22:09:19,5.00,5.00,5.00,99.90,1030883,28,19916,-80
2024-02-25 22:09:50,5.00,5.00,5.00,99.90,1034897,28,19914,-81
2024-02-25 22:10:20,4.90,4.90,4.90,99.90,1033706,28,20478,-80
2024-02-25 22:10:51,5.00,5.00,5.00,99.90,1036405,28,19996,-80
2024-02-25 22:11:22,5.00,5.00,5.00,99.90,1036242,28,19926,-80
2024-02-25 22:11:52,5.00,5.00,5.00,99.90,1036270,28,20523,-80
2024-02-25 22:12:23,5.00,5.00,5.00,99.90,1040795,28,19916,-81
2024-02-25 22:12:54,5.00,5.00,5.00,99.90,1039509,28,20292,-83
2024-02-25 22:13:24,5.00,5.00,5.00,99.90,1043123,28,20343,-80
2024-02-25 22:13:55,5.00,5.00,5.00,99.90,1044920,28,20300,-81
2024-02-25 22:14:25,4.90,4.90,4.90,99.90,1045420,28,20509,-80
2024-02-25 22:14:56,5.00,5.00,5.00,99.90,1043329,28,19920,-81
2024-02-25 22:15:27,5.00,5.00,5.00,99.90,1040466,28,19909,-81
2024-02-25 22:15:57,4.90,4.90,4.90,99.90,1034412,28,19944,-80
2024-02-25 22:16:28,4.90,4.90,4.90,99.90,1034312,28,20276,-81
2024-02-25 22:16:59,4.90,4.90,4.90,99.90,1034697,28,20008,-81
2024-02-25 22:17:32,4.90,4.90,4.90,99.90,1038755,28,20258,-80
2024-02-25 22:18:03,4.90,4.90,4.90,99.90,1044826,28,19954,-80
2024-02-25 22:18:35,4.90,4.90,4.90,99.90,1046269,28,19904,-80
2024-02-25 22:19:05,4.90,4.90,4.90,99.90,1044826,28,20355,-79
2024-02-25 22:19:36,4.90,4.90,4.90,99.90,1045076,28,20002,-80
2024-02-25 22:20:07,4.90,4.90,4.90,99.90,1044669,28,20406,-80
2024-02-25 22:20:38,4.90,4.90,4.90,99.90,1043956,28,19915,-81
2024-02-25 22:21:10,4.90,4.90,4.90,99.90,1047361,28,20284,-81
2024-02-25 22:21:40,4.90,4.90,4.90,99.90,1039214,28,20046,-80
2024-02-25 22:22:13,4.90,4.90,4.90,99.90,1037558,28,20022,-80
2024-02-25 22:22:44,4.90,4.90,4.90,99.90,1039309,28,20143,-80
2024-02-25 22:23:15,4.90,4.90,4.90,99.90,1040705,28,20723,-80
2024-02-25 22:23:46,4.90,4.90,4.90,99.90,1045146,28,19915,-81
2024-02-25 22:24:16,4.90,4.90,4.90,99.90,1042727,28,20333,-81
2024-02-25 22:24:47,4.90,4.90,4.90,99.90,1049561,28,19920,-80
2024-02-25 22:25:22,4.90,4.90,4.90,99.90,1049400,28,19927,-80
2024-02-25 22:25:52,4.90,4.90,4.90,99.90,1048726,28,19909,-81
2024-02-25 22:26:23,4.90,4.90,4.90,99.90,1048149,28,19912,-80
2024-02-25 22:26:54,4.90,4.90,4.90,99.90,1049101,28,19919,-80
2024-02-25 22:27:24,4.90,4.90,4.90,99.90,1048909,28,19935,-78
2024-02-25 22:27:55,4.90,4.90,4.90,99.90,1047139,28,19916,-79
2024-02-25 22:28:26,4.90,4.90,4.90,99.90,1048750,28,19912,-80
2024-02-25 22:28:56,4.90,4.90,4.90,99.90,1049196,28,20007,-81
2024-02-25 22:29:27,4.90,4.90,4.90,99.90,1049079,28,19909,-80
2024-02-25 22:29:57,4.90,4.90,4.90,99.90,1042266,28,20010,-80
2024-02-25 22:30:28,4.90,4.90,4.90,99.90,1044896,28,19920,-80
2024-02-25 22:30:58,4.90,4.90,4.90,99.90,1042628,28,19925,-79
2024-02-25 22:31:32,4.90,4.90,4.90,99.90,1043702,28,19947,-80
2024-02-25 22:32:03,4.90,4.90,4.90,99.90,1043286,28,19986,-80
2024-02-25 22:32:33,4.90,4.90,4.90,99.90,1048511,28,19915,-81
2024-02-25 22:33:04,4.90,4.90,4.90,99.90,1047617,28,19957,-81
2024-02-25 22:33:34,4.90,4.90,4.90,99.90,1044597,28,19913,-80
2024-02-25 22:34:05,5.00,5.00,5.00,99.90,1053145,28,19910,-81
2024-02-25 22:34:39,5.00,5.00,5.00,99.90,1051807,28,19907,-80
2024-02-25 22:35:15,5.00,5.00,5.00,99.90,1051462,28,19916,-81
2024-02-25 22:35:46,4.90,4.90,4.90,99.90,1046658,28,19934,-80
2024-02-25 22:36:16,4.90,4.90,4.90,99.90,1045672,28,20384,-80
2024-02-25 22:36:47,4.90,4.90,4.90,99.90,1043581,28,19913,-80
2024-02-25 22:37:17,4.90,4.90,4.90,99.90,1041603,28,19962,-81
2024-02-25 22:37:48,4.90,4.90,4.90,99.90,1041453,28,19923,-81
2024-02-25 22:38:19,4.90,4.90,4.90,99.90,1043746,28,20347,-81
2024-02-25 22:38:49,4.80,4.80,4.80,99.90,1045004,28,19978,-81
2024-02-25 22:39:20,4.80,4.80,4.80,99.90,1048489,28,19923,-80
2024-02-25 22:39:50,4.80,4.80,4.80,99.90,1049564,28,19916,-80
2024-02-25 22:40:22,4.80,4.80,4.80,99.90,1044208,28,19913,-81
2024-02-25 22:40:52,4.80,4.80,4.80,99.90,1048697,28,20390,-80
2024-02-25 22:41:23,4.80,4.80,4.80,99.90,1044417,28,19917,-80
2024-02-25 22:41:54,4.80,4.80,4.80,99.90,1041743,28,19962,-81
2024-02-25 22:42:24,4.80,4.80,4.80,99.90,1047918,28,19916,-81
2024-02-25 22:42:56,4.80,4.80,4.80,99.90,1049703,28,19912,-81
2024-02-25 22:43:27,4.80,4.80,4.80,99.90,1054153,28,19912,-81
2024-02-25 22:43:57,4.80,4.80,4.80,99.90,1053616,28,20462,-81
2024-02-25 22:44:28,4.80,4.80,4.80,99.90,1049883,28,19912,-81
2024-02-25 22:44:59,4.80,4.80,4.80,99.90,1053399,28,19929,-81
2024-02-25 22:45:30,4.80,4.80,4.80,99.90,1051196,28,19997,-81
2024-02-25 22:46:01,4.80,4.80,4.80,99.90,1048810,28,19993,-81
2024-02-25 22:46:32,4.80,4.80,4.80,99.90,1044024,28,19982,-81
2024-02-25 22:47:04,4.80,4.80,4.80,99.90,1043974,28,20343,-81
2024-02-25 22:47:35,4.80,4.80,4.80,99.90,1040396,28,19909,-81
2024-02-25 22:48:05,4.80,4.80,4.80,99.90,1043109,28,19909,-81
2024-02-25 22:48:37,4.80,4.80,4.80,99.90,1044199,28,19908,-81
2024-02-25 22:49:07,4.80,4.80,4.80,99.90,1043532,28,19916,-80
2024-02-25 22:49:41,4.80,4.80,4.80,99.90,1049461,28,19916,-79
2024-02-25 22:50:12,4.70,4.70,4.70,99.90,1047441,28,20238,-81
2024-02-25 22:50:43,4.70,4.70,4.70,99.90,1042206,28,19995,-81
2024-02-25 22:51:14,4.70,4.70,4.70,99.90,1047192,28,20694,-81
2024-02-25 22:51:44,4.70,4.70,4.70,99.90,1041032,28,19917,-81
2024-02-25 22:52:17,4.70,4.70,4.70,99.90,1038641,28,19942,-81
2024-02-25 22:52:49,4.70,4.70,4.70,99.90,1044165,28,20391,-81
2024-02-25 22:53:19,4.70,4.70,4.70,99.90,1041676,28,20320,-81
2024-02-25 22:53:50,4.70,4.70,4.70,99.90,1040329,28,19924,-80
2024-02-25 22:54:21,4.70,4.70,4.70,99.90,1041276,28,20387,-81
2024-02-25 22:54:51,4.70,4.70,4.70,99.90,1037312,28,19924,-80
2024-02-25 22:55:22,4.70,4.70,4.70,99.90,1045072,28,19916,-80
2024-02-25 22:55:52,4.70,4.70,4.70,99.90,1043943,28,20676,-80
2024-02-25 22:56:23,4.70,4.70,4.70,99.90,1042481,28,20014,-79
2024-02-25 22:56:54,4.70,4.70,4.70,99.90,1046026,28,20001,-80
2024-02-25 22:57:24,4.70,4.70,4.70,99.90,1044517,28,20117,-80
2024-02-25 22:57:55,4.70,4.70,4.70,99.90,1042544,28,19939,-79
2024-02-25 22:58:26,4.70,4.70,4.70,99.90,1051365,28,19912,-79
2024-02-25 22:58:58,4.70,4.70,4.70,99.90,1053547,28,20006,-80
2024-02-25 22:59:28,4.80,4.80,4.80,99.90,1048460,28,19970,-79
2024-02-25 22:59:59,4.80,4.80,4.80,99.90,1052780,28,19915,-79
2024-02-25 23:00:29,4.70,4.70,4.70,99.90,1049686,28,20507,-80
2024-02-25 23:01:00,4.70,4.70,4.70,99.90,1048844,28,20279,-80
2024-02-25 23:01:35,4.70,4.70,4.70,99.90,1037938,28,20344,-79
2024-02-25 23:02:06,4.70,4.70,4.70,99.90,1031459,28,20467,-80
2024-02-25 23:02:36,4.80,4.80,4.80,99.90,1037701,28,19909,-80
2024-02-25 23:03:07,4.80,4.80,4.80,99.90,1037125,28,19909,-79
2024-02-25 23:03:40,4.70,4.70,4.70,99.90,1044111,28,19908,-80
2024-02-25 23:04:11,4.80,4.80,4.80,99.90,1047032,28,20420,-79
2024-02-25 23:04:42,4.80,4.80,4.80,99.90,1044431,28,19920,-80
2024-02-25 23:05:13,4.80,4.80,4.80,99.90,1041235,28,20402,-80
2024-02-25 23:05:44,4.80,4.80,4.80,99.90,1041661,28,20330,-80
2024-02-25 23:06:15,4.80,4.80,4.80,99.90,1039108,28,19916,-80
2024-02-25 23:06:45,4.80,4.80,4.80,99.90,1039265,28,20398,-80
2024-02-25 23:07:16,4.80,4.80,4.80,99.90,1041769,28,19913,-81
2024-02-25 23:07:47,4.70,4.70,4.70,99.90,1047089,28,19912,-80
2024-02-25 23:08:18,4.70,4.70,4.70,99.90,1042340,28,19923,-80
2024-02-25 23:08:48,4.70,4.70,4.70,99.90,1047916,28,20023,-79
2024-02-25 23:09:19,4.70,4.70,4.70,99.90,1049028,28,19916,-79
2024-02-25 23:09:50,4.70,4.70,4.70,99.90,1049284,28,20064,-79
2024-02-25 23:10:20,4.70,4.70,4.70,99.90,1050181,28,20382,-79
2024-02-25 23:10:51,4.70,4.70,4.70,99.90,1053913,28,19939,-80
2024-02-25 23:11:22,4.70,4.70,4.70,99.90,1050985,28,19919,-79
2024-02-25 23:11:53,4.70,4.70,4.70,99.90,1047447,28,20435,-79
2024-02-25 23:12:24,4.70,4.70,4.70,99.90,1047421,28,19913,-80
2024-02-25 23:12:55,4.70,4.70,4.70,99.90,1046055,28,20007,-79
2024-02-25 23:13:25,4.70,4.70,4.70,99.90,1042770,28,19916,-79
2024-02-25 23:13:56,4.70,4.70,4.70,99.90,1046132,28,19912,-79
2024-02-25 23:14:26,4.70,4.70,4.70,99.90,1039863,28,20675,-80
2024-02-25 23:14:58,4.70,4.70,4.70,99.90,1044831,28,19962,-80
2024-02-25 23:15:28,4.70,4.70,4.70,99.90,1047890,28,19912,-76
2024-02-25 23:15:59,4.70,4.70,4.70,99.90,1052577,28,19916,-78
2024-02-25 23:16:30,4.70,4.70,4.70,99.90,1051994,28,19922,-78
2024-02-25 23:17:00,4.70,4.70,4.70,99.90,1053243,28,20454,-78
2024-02-25 23:17:35,4.70,4.70,4.70,99.90,1045864,28,19909,-78
2024-02-25 23:18:05,4.70,4.70,4.70,99.90,1038547,28,19956,-78
2024-02-25 23:18:36,4.70,4.70,4.70,99.90,1044240,28,19912,-78
2024-02-25 23:19:06,4.70,4.70,4.70,99.90,1045777,28,19908,-78
2024-02-25 23:19:37,4.70,4.70,4.70,99.90,1048917,28,19915,-78
2024-02-25 23:20:08,4.60,4.60,4.60,99.90,1047289,28,19908,-78
2024-02-25 23:20:39,4.60,4.60,4.60,99.90,1048445,28,20274,-78
2024-02-25 23:21:09,4.50,4.50,4.50,99.90,1047284,28,19931,-78
2024-02-25 23:21:40,4.50,4.50,4.50,99.90,1046214,28,19955,-78
2024-02-25 23:22:11,4.50,4.50,4.50,99.90,1044201,28,20161,-78
2024-02-25 23:22:41,4.50,4.50,4.50,99.90,1046497,28,19912,-78
2024-02-25 23:23:12,4.50,4.50,4.50,99.90,1047761,28,19993,-78
2024-02-25 23:23:43,4.50,4.50,4.50,99.90,1044365,28,19999,-78
2024-02-25 23:24:13,4.60,4.60,4.60,99.90,1045218,28,20373,-78
2024-02-25 23:24:44,4.50,4.50,4.50,99.90,1044951,28,19951,-78
2024-02-25 23:25:16,4.50,4.50,4.50,99.90,1040917,28,19956,-78
2024-02-25 23:25:46,4.50,4.50,4.50,99.90,1044681,28,19917,-78
2024-02-25 23:26:17,4.50,4.50,4.50,99.90,1040262,28,19910,-78
2024-02-25 23:26:48,4.50,4.50,4.50,99.90,1043818,28,19953,-78
2024-02-25 23:27:18,4.50,4.50,4.50,99.90,1047402,28,20404,-78
2024-02-25 23:27:49,4.50,4.50,4.50,99.90,1046989,28,19916,-77
2024-02-25 23:28:22,4.50,4.50,4.50,99.90,1052981,28,19993,-79
2024-02-25 23:28:53,4.50,4.50,4.50,99.90,1053080,28,19916,-78
2024-02-25 23:29:24,4.50,4.50,4.50,99.90,1053817,28,20121,-77
2024-02-25 23:29:55,4.50,4.50,4.50,99.90,1052178,28,19916,-78
2024-02-25 23:30:25,4.50,4.50,4.50,99.90,1050381,28,20012,-78
2024-02-25 23:30:59,4.50,4.50,4.50,99.90,1051968,28,19955,-78
2024-02-25 23:31:29,4.50,4.50,4.50,99.90,1051492,28,19915,-78
2024-02-25 23:32:00,4.50,4.50,4.50,99.90,1053235,28,19943,-78
2024-02-25 23:32:33,4.50,4.50,4.50,99.90,1048927,28,20372,-78
2024-02-25 23:33:03,4.40,4.40,4.40,99.90,1047269,28,19905,-78
2024-02-25 23:33:34,4.40,4.40,4.40,99.90,1042575,28,19914,-78
2024-02-25 23:34:05,4.50,4.50,4.50,99.90,1034954,28,19906,-78
2024-02-25 23:34:35,4.50,4.50,4.50,99.90,1045163,28,19904,-79
2024-02-25 23:35:06,4.50,4.50,4.50,99.90,1044257,28,19916,-79
2024-02-25 23:35:37,4.50,4.50,4.50,99.90,1042031,28,19971,-78
2024-02-25 23:36:07,4.50,4.50,4.50,99.90,1047018,28,19907,-78
2024-02-25 23:36:40,4.50,4.50,4.50,99.90,1046341,28,19904,-79
2024-02-25 23:37:13,4.50,4.50,4.50,99.90,1049789,28,19927,-80
2024-02-25 23:37:44,4.50,4.50,4.50,99.90,1052252,28,19930,-80
2024-02-25 23:38:14,4.50,4.50,4.50,99.90,1046917,28,19922,-79
2024-02-25 23:38:45,4.50,4.50,4.50,99.90,1047491,28,20351,-79
2024-02-25 23:39:20,4.50,4.50,4.50,99.90,1046963,28,19955,-79
2024-02-25 23:39:51,4.50,4.50,4.50,99.90,1044036,28,19904,-79
2024-02-25 23:40:21,4.50,4.50,4.50,99.90,1044238,28,19948,-79
2024-02-25 23:40:52,4.40,4.40,4.40,99.90,1045160,28,20498,-78
2024-02-25 23:41:22,4.40,4.40,4.40,99.90,1043342,28,20299,-78
2024-02-25 23:41:53,4.40,4.40,4.40,99.90,1047647,28,20087,-78
2024-02-25 23:42:24,4.40,4.40,4.40,99.90,1042629,28,19960,-80
2024-02-25 23:42:55,4.40,4.40,4.40,99.90,1049609,28,19966,-78
2024-02-25 23:43:25,4.40,4.40,4.40,99.90,1046207,28,20592,-79
2024-02-25 23:43:56,4.40,4.40,4.40,99.90,1040226,28,19924,-80
2024-02-25 23:44:34,4.30,4.30,4.30,99.90,1044846,28,20042,-80
2024-02-25 23:45:08,4.40,4.40,4.40,99.90,1045002,28,19954,-80
2024-02-25 23:45:41,4.30,4.30,4.30,99.90,1042333,28,20342,-79
2024-02-25 23:46:12,4.40,4.40,4.40,99.90,1037673,28,19933,-77
2024-02-25 23:46:43,4.30,4.30,4.30,99.90,1044551,28,19915,-78
2024-02-25 23:47:13,4.30,4.30,4.30,99.90,1042093,28,20363,-78
2024-02-25 23:47:44,4.30,4.30,4.30,99.90,1049111,28,20003,-78
2024-02-25 23:48:15,4.30,4.30,4.30,99.90,1053752,28,19916,-78
2024-02-25 23:48:45,4.30,4.30,4.30,99.90,1046187,28,19912,-78
2024-02-25 23:49:16,4.30,4.30,4.30,99.90,1049183,28,19908,-78
2024-02-25 23:49:46,4.30,4.30,4.30,99.90,1048144,28,20402,-79
2024-02-25 23:50:17,4.30,4.30,4.30,99.90,1043009,28,19919,-78
2024-02-25 23:50:48,4.40,4.40,4.40,99.90,1044496,28,19912,-79
2024-02-25 23:51:18,4.30,4.30,4.30,99.90,1043468,28,19955,-78
2024-02-25 23:51:49,4.30,4.30,4.30,99.90,1044291,28,20403,-77
2024-02-25 23:52:19,4.30,4.30,4.30,99.90,1042913,28,19912,-77
2024-02-25 23:52:50,4.30,4.30,4.30,99.90,1044937,28,20042,-77
2024-02-25 23:53:23,4.30,4.30,4.30,99.90,1041350,28,19908,-78
2024-02-25 23:53:54,4.30,4.30,4.30,99.90,1006634,28,20175,-78
2024-02-25 23:54:24,4.30,4.30,4.30,99.90,1040580,28,19921,-79
2024-02-25 23:54:55,4.30,4.30,4.30,99.90,1036252,28,20290,-79
2024-02-25 23:55:26,4.30,4.30,4.30,99.90,1041205,28,20419,-79
2024-02-25 23:55:56,4.30,4.30,4.30,99.90,1048179,28,19916,-79
2024-02-25 23:56:27,4.30,4.30,4.30,99.90,1046185,28,19920,-80
2024-02-25 23:56:57,4.20,4.20,4.20,99.90,1048905,28,19938,-78
2024-02-25 23:57:28,4.20,4.20,4.20,99.90,1047691,28,20341,-78
2024-02-25 23:57:58,4.20,4.20,4.20,99.90,1050801,28,19912,-79
2024-02-25 23:58:29,4.20,4.20,4.20,99.90,1053553,28,19981,-78
2024-02-25 23:59:03,4.20,4.20,4.20,99.90,1053707,28,20000,-77
2024-02-25 23:59:33,4.20,4.20,4.20,99.90,1051133,28,19912,-79