2024-02-25 00:00:23,3.90,3.90,3.90,99.90,1045783,28,19917,-74
2024-02-25 00:00:53,3.90,3.90,3.90,99.90,1043799,28,19944,-73
2024-02-25 00:01:24,3.90,3.90,3.90,99.90,1045525,28,19970,-73
2024-02-25 00:01:54,3.90,3.90,3.90,99.90,1046029,28,19916,-73
2024-02-25 00:02:25,4.00,4.00,4.00,99.90,1045300,28,19975,-71
2024-02-25 00:02:56,4.00,4.00,4.00,99.90,1043631,28,20159,-72
2024-02-25 00:03:26,4.00,4.00,4.00,99.90,1039718,28,19912,-72
2024-02-25 00:03:57,4.00,4.00,4.00,99.90,1040268,28,20538,-74
2024-02-25 00:04:28,4.10,4.10,4.10,99.90,1046281,28,20912,-72
2024-02-25 00:04:58,4.10,4.10,4.10,99.90,1048715,28,20245,-73
2024-02-25 00:05:31,4.10,4.10,4.10,99.90,1048625,28,20516,-73
2024-02-25 00:06:02,4.10,4.10,4.10,99.90,1049826,28,20330,-74
2024-02-25 00:06:33,4.10,4.10,4.10,99.90,1044911,28,19912,-73
2024-02-25 00:07:04,4.10,4.10,4.10,99.90,1045199,28,19944,-73
2024-02-25 00:07:35,4.00,4.00,4.00,99.90,1045468,28,19924,-73
2024-02-25 00:08:06,4.10,4.10,4.10,99.90,1045947,28,19938,-74
2024-02-25 00:08:38,4.10,4.10,4.10,99.90,1049639,28,19969,-73
2024-02-25 00:09:09,4.10,4.10,4.10,99.90,1045749,28,20367,-73
2024-02-25 00:09:40,4.10,4.10,4.10,99.90,1043866,28,20032,-73
2024-02-25 00:10:10,4.10,4.10,4.10,99.90,1042943,28,19912,-73
2024-02-25 00:10:41,4.10,4.10,4.10,99.90,1043753,28,19940,-73
2024-02-25 00:11:12,4.10,4.10,4.10,99.90,1043711,28,19932,-72
2024-02-25 00:11:42,4.10,4.10,4.10,99.90,1046404,28,19927,-75
2024-02-25 00:12:13,4.10,4.10,4.10,99.90,1046441,28,19965,-74
2024-02-25 00:12:44,4.10,4.10,4.10,99.90,1046433,28,19908,-74
2024-02-25 00:13:15,4.20,4.20,4.20,99.90,1042710,28,19968,-73
2024-02-25 00:13:46,4.20,4.20,4.20,99.90,1040179,28,19913,-75
2024-02-25 00:14:18,4.20,4.20,4.20,99.90,1049043,28,19908,-75
2024-02-25 00:14:48,4.20,4.20,4.20,99.90,1040856,28,19908,-73
2024-02-25 00:15:19,4.20,4.20,4.20,99.90,1041380,28,19913,-75
2024-02-25 00:15:51,4.20,4.20,4.20,99.90,1039585,28,20367,-74
2024-02-25 00:16:21,4.20,4.20,4.20,99.90,1046144,28,19989,-76
2024-02-25 00:16:52,4.20,4.20,4.20,99.90,1045422,28,19973,-74
2024-02-25 00:17:23,4.20,4.20,4.20,99.90,1048844,28,20558,-74
2024-02-25 00:17:53,4.20,4.20,4.20,99.90,1044866,28,20015,-74
2024-02-25 00:18:24,4.20,4.20,4.20,99.90,1046756,28,20561,-75
2024-02-25 00:18:55,4.20,4.20,4.20,99.90,1042821,28,20286,-71
2024-02-25 00:19:29,4.20,4.20,4.20,99.90,1045525,28,20041,-72
2024-02-25 00:20:00,4.20,4.20,4.20,99.90,1047888,28,19965,-72
2024-02-25 00:20:31,4.20,4.20,4.20,99.90,1044145,28,20603,-72
2024-02-25 00:21:02,4.20,4.20,4.20,99.90,1046131,28,20008,-72
2024-02-25 00:21:33,4.20,4.20,4.20,99.90,1043796,28,19901,-74
2024-02-25 00:22:04,4.20,4.20,4.20,99.90,1044741,28,20054,-72
2024-02-25 00:22:34,4.20,4.20,4.20,99.90,1041685,28,19927,-74
2024-02-25 00:23:06,4.20,4.20,4.20,99.90,1045723,28,19944,-73
2024-02-25 00:23:36,4.20,4.20,4.20,99.90,1042666,28,19935,-73
2024-02-25 00:24:08,4.20,4.20,4.20,99.90,1045364,28,19966,-71
2024-02-25 00:24:39,4.20,4.20,4.20,99.90,1045635,28,19916,-71
2024-02-25 00:25:12,4.20,4.20,4.20,99.90,1042518,28,20332,-71
2024-02-25 00:25:44,4.20,4.20,4.20,99.90,1045128,28,20293,-71
2024-02-25 00:26:15,4.20,4.20,4.20,99.90,1042132,28,20409,-71
2024-02-25 00:26:46,4.20,4.20,4.20,99.90,1043571,28,20015,-71
2024-02-25 00:27:17,4.20,4.20,4.20,99.90,1039844,28,20282,-73
2024-02-25 00:27:47,4.20,4.20,4.20,99.90,1040542,28,19916,-72
2024-02-25 00:28:18,4.20,4.20,4.20,99.90,1046722,28,19957,-72
2024-02-25 00:28:49,4.20,4.20,4.20,99.90,1043262,28,19915,-73
2024-02-25 00:29:19,4.20,4.20,4.20,99.90,1044377,28,20481,-74
2024-02-25 00:29:50,4.20,4.20,4.20,99.90,1040783,28,20441,-73
2024-02-25 00:30:21,4.20,4.20,4.20,99.90,1042309,28,19909,-73
2024-02-25 00:30:51,4.20,4.20,4.20,99.90,1045156,28,19923,-74
2024-02-25 00:31:22,4.20,4.20,4.20,99.90,1048851,28,20333,-73
2024-02-25 00:31:53,4.20,4.20,4.20,99.90,1043282,28,19984,-73
2024-02-25 00:32:26,4.20,4.20,4.20,99.90,1046573,28,19917,-74
2024-02-25 00:32:57,4.20,4.20,4.20,99.90,1046251,28,19901,-73
2024-02-25 00:33:27,4.20,4.20,4.20,99.90,1039072,28,19935,-75
2024-02-25 00:33:58,4.20,4.20,4.20,99.90,1045532,28,19905,-74
2024-02-25 00:34:29,4.10,4.10,4.10,99.90,1045542,28,19927,-73
2024-02-25 00:35:00,4.10,4.10,4.10,99.90,1047259,28,19984,-73
2024-02-25 00:35:31,4.10,4.10,4.10,99.90,1045230,28,20221,-74
2024-02-25 00:36:02,4.10,4.10,4.10,99.90,1043656,28,20652,-74
2024-02-25 00:36:33,4.10,4.10,4.10,99.90,1044693,28,19920,-73
2024-02-25 00:37:03,4.10,4.10,4.10,99.90,1047677,28,20003,-74
2024-02-25 00:37:34,4.10,4.10,4.10,99.90,1050074,28,19904,-74
2024-02-25 00:38:05,4.10,4.10,4.10,99.90,1049103,28,19951,-74
2024-02-25 00:38:35,4.20,4.20,4.20,99.90,1039509,28,19909,-73
2024-02-25 00:39:07,4.20,4.20,4.20,99.90,1036181,28,19931,-73
2024-02-25 00:39:38,4.20,4.20,4.20,99.90,1034445,28,20677,-73
2024-02-25 00:40:09,4.20,4.20,4.20,99.90,1039022,28,19935,-73
2024-02-25 00:40:40,4.20,4.20,4.20,99.90,1046024,28,20678,-72
2024-02-25 00:41:11,4.20,4.20,4.20,99.90,1046696,28,19921,-72
2024-02-25 00:41:45,4.20,4.20,4.20,99.90,1044047,28,20008,-72
2024-02-25 00:42:15,4.20,4.20,4.20,99.90,1045646,28,20389,-72
2024-02-25 00:42:46,4.20,4.20,4.20,99.90,1045511,28,19954,-74
2024-02-25 00:43:17,4.20,4.20,4.20,99.90,1045720,28,19909,-73
2024-02-25 00:43:48,4.30,4.30,4.30,99.90,1048872,28,20216,-73
2024-02-25 00:44:19,4.20,4.20,4.20,99.90,1045063,28,20430,-72
2024-02-25 00:44:50,4.20,4.20,4.20,99.90,1045614,28,20007,-73
2024-02-25 00:45:21,4.20,4.20,4.20,99.90,1045126,28,20401,-72
2024-02-25 00:45:51,4.30,4.30,4.30,99.90,1039393,28,19908,-70
2024-02-25 00:46:22,4.20,4.20,4.20,99.90,1043810,28,20311,-72
2024-02-25 00:46:53,4.30,4.30,4.30,99.90,1043654,28,19905,-71
2024-02-25 00:47:23,4.30,4.30,4.30,99.90,1049412,28,19915,-71
2024-02-25 00:47:54,4.30,4.30,4.30,99.90,1045731,28,19905,-71
2024-02-25 00:48:25,4.20,4.20,4.20,99.90,1049138,28,20258,-72
2024-02-25 00:48:56,4.20,4.20,4.20,99.90,1045269,28,19909,-70
2024-02-25 00:49:26,4.30,4.30,4.30,99.90,1045255,28,19919,-71
2024-02-25 00:49:57,4.30,4.30,4.30,99.90,1046655,28,20455,-72
2024-02-25 00:50:28,4.30,4.30,4.30,99.90,1043891,28,19909,-71
2024-02-25 00:50:59,4.20,4.20,4.20,99.90,1046552,28,19900,-70
2024-02-25 00:51:29,4.30,4.30,4.30,99.90,1049597,28,19904,-70
2024-02-25 00:52:00,4.20,4.20,4.20,99.90,1045041,28,20003,-70
2024-02-25 00:52:33,4.30,4.30,4.30,99.90,1045526,28,19908,-71
2024-02-25 00:53:05,4.30,4.30,4.30,99.90,1045354,28,20270,-72
2024-02-25 00:53:36,4.30,4.30,4.30,99.90,1047902,28,19908,-70
2024-02-25 00:54:07,4.30,4.30,4.30,99.90,1045988,28,19998,-70
2024-02-25 00:54:40,4.30,4.30,4.30,99.90,1043405,28,19924,-69
2024-02-25 00:55:10,4.30,4.30,4.30,99.90,1044034,28,20518,-71
2024-02-25 00:55:41,4.30,4.30,4.30,99.90,1045774,28,19999,-73
2024-02-25 00:56:13,4.30,4.30,4.30,99.90,1043668,28,19908,-69
2024-02-25 00:56:47,4.30,4.30,4.30,99.90,1037148,28,19925,-71
2024-02-25 00:57:19,4.30,4.30,4.30,99.90,1044586,28,20318,-69
2024-02-25 00:57:50,4.30,4.30,4.30,99.90,1040642,28,20338,-70
2024-02-25 00:58:24,4.30,4.30,4.30,99.90,1037251,28,21479,-70
2024-02-25 00:58:55,4.30,4.30,4.30,99.90,1037398,28,19966,-70
2024-02-25 00:59:25,4.30,4.30,4.30,99.90,1033688,28,19959,-70
2024-02-25 00:59:57,4.30,4.30,4.30,99.90,1034557,28,19913,-70
2024-02-25 01:00:28,4.30,4.30,4.30,99.90,1044866,28,19919,-70
2024-02-25 01:00:59,4.30,4.30,4.30,99.90,1034690,28,20000,-70
2024-02-25 01:01:29,4.30,4.30,4.30,99.90,1036828,28,19905,-70
2024-02-25 01:02:02,4.30,4.30,4.30,99.90,1035316,28,20334,-70
2024-02-25 01:02:33,4.30,4.30,4.30,99.90,1039310,28,20013,-70
2024-02-25 01:03:04,4.30,4.30,4.30,99.90,1043415,28,19965,-70
2024-02-25 01:03:36,4.30,4.30,4.30,99.90,1046518,28,19912,-70
2024-02-25 01:04:08,4.30,4.30,4.30,99.90,1044877,28,20351,-70
2024-02-25 01:04:38,4.30,4.30,4.30,99.90,1043402,28,20016,-70
2024-02-25 01:05:09,4.30,4.30,4.30,99.90,1044964,28,20427,-69
2024-02-25 01:05:40,4.30,4.30,4.30,99.90,1043055,28,19913,-71
2024-02-25 01:06:11,4.30,4.30,4.30,99.90,1046731,28,19959,-71
2024-02-25 01:06:48,4.30,4.30,4.30,99.90,1041555,28,19912,-71
2024-02-25 01:07:19,4.30,4.30,4.30,99.90,1048670,28,20247,-72
2024-02-25 01:07:49,4.40,4.40,4.40,99.90,1046603,28,19912,-71
2024-02-25 01:08:20,4.30,4.30,4.30,99.90,1045633,28,19919,-72
2024-02-25 01:08:51,4.40,4.40,4.40,99.90,1045802,28,19995,-72
2024-02-25 01:09:23,4.40,4.40,4.40,99.90,1048533,28,20401,-71
2024-02-25 01:09:54,4.30,4.30,4.30,99.90,1040124,28,19913,-72
2024-02-25 01:10:24,4.40,4.40,4.40,99.90,1044612,28,20031,-72
2024-02-25 01:10:55,4.40,4.40,4.40,99.90,1035041,28,19913,-72
2024-02-25 01:11:26,4.40,4.40,4.40,99.90,1039231,28,19919,-72
2024-02-25 01:11:57,4.40,4.40,4.40,99.90,1041219,28,19924,-72
2024-02-25 01:12:28,4.30,4.30,4.30,99.90,1037153,28,19995,-72
2024-02-25 01:12:59,4.40,4.40,4.40,99.90,1041426,28,19909,-72
2024-02-25 01:13:29,4.30,4.30,4.30,99.90,1045089,28,19991,-71
2024-02-25 01:14:00,4.40,4.40,4.40,99.90,1045503,28,19976,-72
2024-02-25 01:14:32,4.40,4.40,4.40,99.90,1047305,28,19927,-71
2024-02-25 01:15:03,4.40,4.40,4.40,99.90,1045791,28,20003,-72
2024-02-25 01:15:34,4.40,4.40,4.40,99.90,1043998,28,20171,-72
2024-02-25 01:16:05,4.40,4.40,4.40,99.90,1046340,28,20030,-73
2024-02-25 01:16:37,4.40,4.40,4.40,99.90,1047775,28,20309,-72
2024-02-25 01:17:08,4.30,4.30,4.30,99.90,1048095,28,19916,-72
2024-02-25 01:17:39,4.30,4.30,4.30,99.90,1043730,28,19916,-72
2024-02-25 01:18:09,4.30,4.30,4.30,99.90,1043539,28,20519,-72
2024-02-25 01:18:40,4.30,4.30,4.30,99.90,1045706,28,19936,-71
2024-02-25 01:19:11,4.30,4.30,4.30,99.90,1044866,28,20351,-71
2024-02-25 01:19:41,4.30,4.30,4.30,99.90,1041531,28,19947,-72
2024-02-25 01:20:12,4.30,4.30,4.30,99.90,1041588,28,19912,-72
2024-02-25 01:20:44,4.30,4.30,4.30,99.90,1039505,28,20366,-72
2024-02-25 01:21:15,4.30,4.30,4.30,99.90,1046666,28,20336,-71
2024-02-25 01:21:47,4.30,4.30,4.30,99.90,1044087,28,19909,-71
2024-02-25 01:22:18,4.40,4.40,4.40,99.90,1048239,28,20094,-71
2024-02-25 01:22:48,4.40,4.40,4.40,99.90,1046955,28,20188,-71
2024-02-25 01:23:19,4.40,4.40,4.40,99.90,1045280,28,19962,-72
2024-02-25 01:23:50,4.40,4.40,4.40,99.90,1041149,28,19913,-71
2024-02-25 01:24:21,4.40,4.40,4.40,99.90,1039224,28,19971,-72
2024-02-25 01:24:53,4.40,4.40,4.40,99.90,1040590,28,19971,-71
2024-02-25 01:25:26,4.40,4.40,4.40,99.90,1044817,28,19974,-73
2024-02-25 01:25:57,4.40,4.40,4.40,99.90,1045512,28,20233,-73
2024-02-25 01:26:28,4.40,4.40,4.40,99.90,1046875,28,20957,-71
2024-02-25 01:26:59,4.40,4.40,4.40,99.90,1048970,28,19962,-72
2024-02-25 01:27:29,4.40,4.40,4.40,99.90,1043304,28,19904,-71
2024-02-25 01:28:01,4.40,4.40,4.40,99.90,1045337,28,20278,-72
2024-02-25 01:28:32,4.40,4.40,4.40,99.90,1045370,28,19904,-72
2024-02-25 01:29:04,4.50,4.50,4.50,99.90,1046241,28,19919,-72
2024-02-25 01:29:35,4.50,4.50,4.50,99.90,1045082,28,20252,-72
2024-02-25 01:30:06,4.50,4.50,4.50,99.90,1047986,28,20101,-73
2024-02-25 01:30:37,4.40,4.40,4.40,99.90,1044085,28,19908,-72
2024-02-25 01:31:08,4.40,4.40,4.40,99.90,1045406,28,19973,-72
2024-02-25 01:31:42,4.40,4.40,4.40,99.90,1045809,28,20286,-72
2024-02-25 01:32:16,4.40,4.40,4.40,99.90,1047493,28,19912,-72
2024-02-25 01:32:46,4.40,4.40,4.40,99.90,1044855,28,19954,-73
2024-02-25 01:33:17,4.40,4.40,4.40,99.90,1044121,28,20772,-73
2024-02-25 01:33:48,4.40,4.40,4.40,99.90,1046538,28,20038,-72
2024-02-25 01:34:19,4.40,4.40,4.40,99.90,1046492,28,20023,-72
2024-02-25 01:34:50,4.40,4.40,4.40,99.90,1044047,28,19912,-72
2024-02-25 01:35:21,4.40,4.40,4.40,99.90,1043288,28,19954,-72
2024-02-25 01:35:51,4.40,4.40,4.40,99.90,1046578,28,20003,-72
2024-02-25 01:36:22,4.40,4.40,4.40,99.90,1042602,28,20391,-71
2024-02-25 01:36:52,4.40,4.40,4.40,99.90,1043973,28,19991,-72
2024-02-25 01:37:23,4.40,4.40,4.40,99.90,1041533,28,20441,-72
2024-02-25 01:37:53,4.40,4.40,4.40,99.90,1042809,28,19908,-73
2024-02-25 01:38:24,4.40,4.40,4.40,99.90,1048331,28,19935,-71
2024-02-25 01:38:57,4.40,4.40,4.40,99.90,1043976,28,19908,-71
2024-02-25 01:39:27,4.40,4.40,4.40,99.90,1043175,28,19908,-72
2024-02-25 01:39:58,4.40,4.40,4.40,99.90,1041120,28,19913,-72
2024-02-25 01:40:28,4.40,4.40,4.40,99.90,1042326,28,20283,-73
2024-02-25 01:40:59,4.40,4.40,4.40,99.90,1040980,28,19905,-72
2024-02-25 01:41:30,4.40,4.40,4.40,99.90,1043116,28,20270,-71
2024-02-25 01:42:00,4.40,4.40,4.40,99.90,1044967,28,19909,-72
2024-02-25 01:42:31,4.40,4.40,4.40,99.90,1041792,28,19912,-72
2024-02-25 01:43:05,4.40,4.40,4.40,99.90,1043824,28,19905,-72
2024-02-25 01:43:39,4.40,4.40,4.40,99.90,1044910,28,19905,-72
2024-02-25 01:44:11,4.40,4.40,4.40,99.90,1043978,28,20014,-71
2024-02-25 01:44:48,4.40,4.40,4.40,99.90,1046856,28,19905,-71
2024-02-25 01:45:19,4.40,4.40,4.40,99.90,1046270,28,19916,-71
2024-02-25 01:45:49,4.40,4.40,4.40,99.90,1044487,28,20150,-72
2024-02-25 01:46:20,4.40,4.40,4.40,99.90,1045015,28,20309,-73
2024-02-25 01:46:50,4.40,4.40,4.40,99.90,1045453,28,20110,-72
2024-02-25 01:47:21,4.40,4.40,4.40,99.90,1047819,28,19912,-72
2024-02-25 01:47:51,4.40,4.40,4.40,99.90,1047105,28,20000,-72
2024-02-25 01:48:23,4.40,4.40,4.40,99.90,1048749,28,19912,-73
2024-02-25 01:48:54,4.40,4.40,4.40,99.90,1045502,28,20363,-72
2024-02-25 01:49:25,4.40,4.40,4.40,99.90,1040739,28,20458,-71
2024-02-25 01:49:55,4.40,4.40,4.40,99.90,1039149,28,19909,-73
2024-02-25 01:50:27,4.40,4.40,4.40,99.90,1043013,28,19991,-72
2024-02-25 01:50:58,4.40,4.40,4.40,99.90,1047121,28,19908,-71
2024-02-25 01:51:29,4.40,4.40,4.40,99.90,1043162,28,20092,-71
2024-02-25 01:51:59,4.40,4.40,4.40,99.90,1045527,28,19942,-71
2024-02-25 01:52:30,4.40,4.40,4.40,99.90,1045531,28,20001,-71
2024-02-25 01:53:01,4.40,4.40,4.40,99.90,1044457,28,19905,-71
2024-02-25 01:53:32,4.40,4.40,4.40,99.90,996416,28,19985,-69
2024-02-25 01:54:03,4.40,4.40,4.40,99.90,1049018,28,19992,-71
2024-02-25 01:54:35,4.40,4.40,4.40,99.90,1042909,28,19928,-72
2024-02-25 01:55:06,4.40,4.40,4.40,99.90,1044635,28,19985,-72
2024-02-25 01:55:37,4.40,4.40,4.40,99.90,1045132,28,19999,-71
2024-02-25 01:56:07,4.40,4.40,4.40,99.90,1044639,28,19955,-72
2024-02-25 01:56:38,4.40,4.40,4.40,99.90,1043395,28,20402,-72
2024-02-25 01:57:09,4.40,4.40,4.40,99.90,1045134,28,19919,-73
2024-02-25 01:57:39,4.40,4.40,4.40,99.90,1045104,28,19904,-71
2024-02-25 01:58:10,4.30,4.30,4.30,99.90,1047936,28,19954,-71
2024-02-25 01:58:41,4.30,4.30,4.30,99.90,1046490,28,19911,-70
2024-02-25 01:59:12,4.30,4.30,4.30,99.90,1047756,28,20135,-71
2024-02-25 01:59:42,4.30,4.30,4.30,99.90,1042250,28,19905,-73
2024-02-25 02:00:14,4.30,4.30,4.30,99.90,1046336,28,19991,-73
2024-02-25 02:00:44,4.30,4.30,4.30,99.90,1047125,28,20320,-71
2024-02-25 02:01:15,4.30,4.30,4.30,99.90,1045699,28,19904,-72
2024-02-25 02:01:45,4.40,4.40,4.40,99.90,1045706,28,19910,-71
2024-02-25 02:02:17,4.30,4.30,4.30,99.90,1045072,28,19987,-71
2024-02-25 02:02:47,4.40,4.40,4.40,99.90,1045158,28,20339,-70
2024-02-25 02:03:18,4.30,4.30,4.30,99.90,1045568,28,19950,-71
2024-02-25 02:03:48,4.30,4.30,4.30,99.90,1047285,28,19914,-71
2024-02-25 02:04:19,4.30,4.30,4.30,99.90,1042804,28,19977,-70
2024-02-25 02:04:50,4.30,4.30,4.30,99.90,1047118,28,20380,-70
2024-02-25 02:05:20,4.30,4.30,4.30,99.90,1044823,28,19927,-70
2024-02-25 02:05:51,4.30,4.30,4.30,99.90,1040836,28,19909,-72
2024-02-25 02:06:21,4.30,4.30,4.30,99.90,1045986,28,19904,-71
2024-02-25 02:06:52,4.30,4.30,4.30,99.90,1045837,28,20257,-71
2024-02-25 02:07:23,4.20,4.20,4.20,99.90,1046786,28,19939,-70
2024-02-25 02:07:53,4.30,4.30,4.30,99.90,1047003,28,19932,-72
2024-02-25 02:08:24,4.30,4.30,4.30,99.90,1044897,28,19913,-70
2024-02-25 02:08:54,4.30,4.30,4.30,99.90,1045629,28,19977,-70
2024-02-25 02:09:26,4.20,4.20,4.20,99.90,1048194,28,19973,-70
2024-02-25 02:09:57,4.20,4.20,4.20,99.90,1045937,28,20042,-72
2024-02-25 02:10:28,4.20,4.20,4.20,99.90,1044980,28,19941,-71
2024-02-25 02:11:12,4.20,4.20,4.20,99.90,1045966,28,19920,-70
2024-02-25 02:11:54,4.20,4.20,4.20,99.90,1039513,28,20399,-71
2024-02-25 02:12:25,4.20,4.20,4.20,99.90,1037815,28,19914,-71
2024-02-25 02:12:55,4.20,4.20,4.20,99.90,1036348,28,19936,-71
2024-02-25 02:13:26,4.10,4.10,4.10,99.90,1039080,28,19933,-73
2024-02-25 02:13:57,4.10,4.10,4.10,99.90,1048388,28,19948,-73
2024-02-25 02:14:28,4.10,4.10,4.10,99.90,1043897,28,19943,-71
2024-02-25 02:14:59,4.10,4.10,4.10,99.90,1044849,28,19908,-70
2024-02-25 02:15:29,4.10,4.10,4.10,99.90,1043748,28,20219,-71
2024-02-25 02:16:00,4.00,4.00,4.00,99.90,1045504,28,19998,-72
2024-02-25 02:16:30,4.10,4.10,4.10,99.90,1047672,28,20339,-71
2024-02-25 02:17:03,4.10,4.10,4.10,99.90,1044372,28,20337,-69
2024-02-25 02:17:34,4.10,4.10,4.10,99.90,1043310,28,19976,-68
2024-02-25 02:18:06,4.10,4.10,4.10,99.90,1045545,28,20022,-70
2024-02-25 02:18:37,4.10,4.10,4.10,99.90,1042059,28,20300,-70
2024-02-25 02:19:07,4.00,4.00,4.00,99.90,1048296,28,19908,-70
2024-02-25 02:19:44,4.10,4.10,4.10,99.90,1045976,28,20768,-71
2024-02-25 02:20:20,4.10,4.10,4.10,99.90,1047634,28,19968,-70
2024-02-25 02:20:51,4.10,4.10,4.10,99.90,1045350,28,19928,-70
2024-02-25 02:21:24,4.10,4.10,4.10,99.90,1047443,28,19953,-70
2024-02-25 02:21:55,4.10,4.10,4.10,99.90,1043438,28,19928,-70
2024-02-25 02:22:26,4.20,4.20,4.20,99.90,1047483,28,20138,-70
2024-02-25 02:22:57,4.10,4.10,4.10,99.90,1042909,28,19912,-71
2024-02-25 02:23:27,4.20,4.20,4.20,99.90,1046374,28,20332,-70
2024-02-25 02:23:59,4.10,4.10,4.10,99.90,1045060,28,19927,-71
2024-02-25 02:24:29,4.10,4.10,4.10,99.90,1042353,28,20447,-70
2024-02-25 02:25:00,4.10,4.10,4.10,99.90,1048795,28,19927,-70
2024-02-25 02:25:31,4.10,4.10,4.10,99.90,1044782,28,19920,-70
2024-02-25 02:26:02,4.10,4.10,4.10,99.90,1048504,28,19922,-70
2024-02-25 02:26:32,4.10,4.10,4.10,99.90,1043255,28,19958,-69
2024-02-25 02:27:03,4.10,4.10,4.10,99.90,1045322,28,20295,-70
2024-02-25 02:27:40,4.10,4.10,4.10,99.90,1043665,28,19981,-71
2024-02-25 02:28:10,4.10,4.10,4.10,99.90,1043489,28,20049,-69
2024-02-25 02:28:41,4.10,4.10,4.10,99.90,1045565,28,19942,-69
2024-02-25 02:29:12,4.10,4.10,4.10,99.90,1045726,28,20328,-73
2024-02-25 02:29:42,4.10,4.10,4.10,99.90,1043995,28,19909,-71
2024-02-25 02:30:13,4.00,4.00,4.00,99.90,1047369,28,20024,-71
2024-02-25 02:30:44,4.10,4.10,4.10,99.90,1045437,28,20363,-71
2024-02-25 02:31:16,4.10,4.10,4.10,99.90,1048488,28,19904,-72
2024-02-25 02:31:47,4.10,4.10,4.10,99.90,1041309,28,19969,-71
2024-02-25 02:32:18,4.10,4.10,4.10,99.90,1040528,28,20619,-72
2024-02-25 02:32:48,4.10,4.10,4.10,99.90,1043757,28,19997,-70
2024-02-25 02:33:19,4.20,4.20,4.20,99.90,1044913,28,19958,-71
2024-02-25 02:33:50,4.20,4.20,4.20,99.90,1045182,28,20312,-69
2024-02-25 02:34:21,4.20,4.20,4.20,99.90,1045563,28,19986,-71
2024-02-25 02:34:51,4.20,4.20,4.20,99.90,1044840,28,19988,-71
2024-02-25 02:35:22,4.20,4.20,4.20,99.90,1047501,28,19908,-72
2024-02-25 02:35:52,4.20,4.20,4.20,99.90,1041688,28,19978,-70
2024-02-25 02:36:23,4.20,4.20,4.20,99.90,1044956,28,20528,-70
2024-02-25 02:36:53,4.20,4.20,4.20,99.90,1040793,28,19909,-70
2024-02-25 02:37:24,4.20,4.20,4.20,99.90,1047246,28,19912,-70
2024-02-25 02:37:54,4.30,4.30,4.30,99.90,1046113,28,19912,-72
2024-02-25 02:38:25,4.30,4.30,4.30,99.90,1045353,28,20804,-70
2024-02-25 02:38:56,4.30,4.30,4.30,99.90,1046510,28,19914,-71
2024-02-25 02:39:27,4.20,4.20,4.20,99.90,1044895,28,19939,-70
2024-02-25 02:39:57,4.30,4.30,4.30,99.90,1045074,28,19943,-70
2024-02-25 02:40:28,4.20,4.20,4.20,99.90,1044100,28,23079,-71
2024-02-25 02:40:58,4.20,4.20,4.20,99.90,1044918,28,19989,-70
2024-02-25 02:41:29,4.20,4.20,4.20,99.90,1044606,28,19909,-71
2024-02-25 02:42:00,4.30,4.30,4.30,99.90,1045219,28,19915,-71
2024-02-25 02:42:31,4.30,4.30,4.30,99.90,1045299,28,20458,-71
2024-02-25 02:43:02,4.30,4.30,4.30,99.90,1046699,28,19920,-70
2024-02-25 02:43:33,4.30,4.30,4.30,99.90,1046305,28,19912,-71
2024-02-25 02:44:03,4.30,4.30,4.30,99.90,1044925,28,19966,-70
2024-02-25 02:44:34,4.30,4.30,4.30,99.90,1045275,28,20116,-71
2024-02-25 02:45:05,4.30,4.30,4.30,99.90,1048386,28,19927,-71
2024-02-25 02:45:36,4.30,4.30,4.30,99.90,1043528,28,19913,-72
2024-02-25 02:46:06,4.30,4.30,4.30,99.90,1048001,28,19912,-70
2024-02-25 02:46:38,4.30,4.30,4.30,99.90,1040839,28,20301,-71
2024-02-25 02:47:08,4.30,4.30,4.30,99.90,1044442,28,20263,-73
2024-02-25 02:47:39,4.30,4.30,4.30,99.90,1045154,28,19934,-71
2024-02-25 02:48:10,4.30,4.30,4.30,99.90,1048734,28,19912,-70
2024-02-25 02:48:40,4.30,4.30,4.30,99.90,1043479,28,19912,-71
2024-02-25 02:49:11,4.30,4.30,4.30,99.90,1044795,28,20011,-71
2024-02-25 02:49:41,4.30,4.30,4.30,99.90,1045273,28,19978,-71
2024-02-25 02:50:12,4.20,4.20,4.20,99.90,1042695,28,19912,-72
2024-02-25 02:50:43,4.30,4.30,4.30,99.90,1043606,28,19919,-72
2024-02-25 02:51:14,4.20,4.20,4.20,99.90,1044978,28,19916,-70
2024-02-25 02:51:45,4.20,4.20,4.20,99.90,1045041,28,19962,-71
2024-02-25 02:52:16,4.20,4.20,4.20,99.90,1043549,28,20279,-71
2024-02-25 02:52:46,4.20,4.20,4.20,99.90,1043120,28,19924,-70
2024-02-25 02:53:17,4.20,4.20,4.20,99.90,1048825,28,19916,-70
2024-02-25 02:53:47,4.20,4.20,4.20,99.90,1044560,28,19909,-70
2024-02-25 02:54:18,4.20,4.20,4.20,99.90,1046060,28,19944,-70
2024-02-25 02:54:48,4.20,4.20,4.20,99.90,1048403,28,19958,-71
2024-02-25 02:55:19,4.30,4.30,4.30,99.90,1045067,28,20098,-69
2024-02-25 02:55:50,4.30,4.30,4.30,99.90,1043669,28,19905,-71
2024-02-25 02:56:20,4.30,4.30,4.30,99.90,1044428,28,20400,-70
2024-02-25 02:56:51,4.20,4.20,4.20,99.90,1038651,28,19917,-71
2024-02-25 02:57:22,4.20,4.20,4.20,99.90,1042213,28,19939,-69
2024-02-25 02:57:52,4.20,4.20,4.20,99.90,1039029,28,19913,-71
2024-02-25 02:58:23,4.20,4.20,4.20,99.90,1037962,28,19920,-71
2024-02-25 02:58:53,4.20,4.20,4.20,99.90,1043318,28,20463,-70
2024-02-25 02:59:24,4.20,4.20,4.20,99.90,1037172,28,20003,-71
2024-02-25 02:59:55,4.20,4.20,4.20,99.90,1042598,28,20274,-71
2024-02-25 03:00:25,4.20,4.20,4.20,99.90,1044008,28,19909,-71
2024-02-25 03:00:56,4.20,4.20,4.20,99.90,1047227,28,20236,-70
2024-02-25 03:01:26,4.20,4.20,4.20,99.90,1045507,28,19912,-70
2024-02-25 03:01:57,4.20,4.20,4.20,99.90,1044293,28,20359,-70
2024-02-25 03:02:27,4.20,4.20,4.20,99.90,1043102,28,20287,-70
2024-02-25 03:02:58,4.20,4.20,4.20,99.90,1045349,28,20049,-71
2024-02-25 03:03:29,4.20,4.20,4.20,99.90,1045340,28,20008,-70
2024-02-25 03:03:59,4.30,4.30,4.30,99.90,1044814,28,20010,-70
2024-02-25 03:04:30,4.30,4.30,4.30,99.90,1045042,28,19916,-70
2024-02-25 03:05:01,4.30,4.30,4.30,99.90,1043267,28,20042,-72
2024-02-25 03:05:31,4.30,4.30,4.30,99.90,1045490,28,19916,-70
2024-02-25 03:06:02,4.30,4.30,4.30,99.90,1047211,28,20603,-69
2024-02-25 03:06:32,4.30,4.30,4.30,99.90,1047295,28,19965,-70
2024-02-25 03:07:03,4.30,4.30,4.30,99.90,1045363,28,19915,-71
2024-02-25 03:07:34,4.30,4.30,4.30,99.90,1043572,28,20396,-70
2024-02-25 03:08:04,4.30,4.30,4.30,99.90,1045664,28,19904,-69
2024-02-25 03:08:37,4.20,4.20,4.20,99.90,1044450,28,20004,-70
2024-02-25 03:09:07,4.30,4.30,4.30,99.90,1045648,28,20239,-70
2024-02-25 03:09:38,4.30,4.30,4.30,99.90,1048547,28,19991,-69
2024-02-25 03:10:13,4.20,4.20,4.20,99.90,1046711,28,20402,-70
2024-02-25 03:10:44,4.20,4.20,4.20,99.90,1043926,28,19970,-72
2024-02-25 03:11:14,4.30,4.30,4.30,99.90,1042164,28,20165,-70
2024-02-25 03:11:45,4.30,4.30,4.30,99.90,1043691,28,20114,-72
2024-02-25 03:12:15,4.30,4.30,4.30,99.90,1045367,28,19923,-70
2024-02-25 03:12:47,4.30,4.30,4.30,99.90,1043711,28,19916,-71
2024-02-25 03:13:17,4.30,4.30,4.30,99.90,1044614,28,19948,-71
2024-02-25 03:13:48,4.30,4.30,4.30,99.90,1046135,28,19920,-71
2024-02-25 03:14:18,4.30,4.30,4.30,99.90,1041488,28,19982,-71
2024-02-25 03:14:49,4.30,4.30,4.30,99.90,1047675,28,20491,-71
2024-02-25 03:15:20,4.20,4.20,4.20,99.90,1045292,28,19998,-71
2024-02-25 03:15:50,4.20,4.20,4.20,99.90,1044102,28,19908,-71
2024-02-25 03:16:21,4.20,4.20,4.20,99.90,1047596,28,19915,-71
2024-02-25 03:16:51,4.20,4.20,4.20,99.90,1045993,28,19932,-70
2024-02-25 03:17:22,4.30,4.30,4.30,99.90,1043048,28,19901,-70
2024-02-25 03:17:53,4.20,4.20,4.20,99.90,1047573,28,19909,-70
2024-02-25 03:18:23,4.20,4.20,4.20,99.90,1042640,28,20384,-70
2024-02-25 03:18:54,4.20,4.20,4.20,99.90,1046953,28,19905,-69
2024-02-25 03:19:25,4.20,4.20,4.20,99.90,1046544,28,19931,-71
2024-02-25 03:19:55,4.20,4.20,4.20,99.90,1044882,28,19962,-71
2024-02-25 03:20:26,4.20,4.20,4.20,99.90,1048357,28,19901,-70
2024-02-25 03:20:57,4.20,4.20,4.20,99.90,1045180,28,20302,-69
2024-02-25 03:21:28,4.20,4.20,4.20,99.90,1045220,28,19908,-70
2024-02-25 03:21:58,4.10,4.10,4.10,99.90,1045778,28,19913,-70
2024-02-25 03:22:29,4.20,4.20,4.20,99.90,1045476,28,19901,-72
2024-02-25 03:22:59,4.20,4.20,4.20,99.90,1045785,28,20007,-72
2024-02-25 03:23:30,4.10,4.10,4.10,99.90,1044051,28,20371,-71
2024-02-25 03:24:01,4.20,4.20,4.20,99.90,1045837,28,19900,-70
2024-02-25 03:24:31,4.20,4.20,4.20,99.90,1043648,28,19909,-72
2024-02-25 03:25:08,4.10,4.10,4.10,99.90,1046082,28,19916,-71
2024-02-25 03:25:39,4.10,4.10,4.10,99.90,1046613,28,19916,-71
2024-02-25 03:26:15,4.10,4.10,4.10,99.90,1043512,28,19909,-70
2024-02-25 03:26:49,4.10,4.10,4.10,99.90,1047078,28,20056,-71
2024-02-25 03:27:20,4.10,4.10,4.10,99.90,1045562,28,20351,-70
2024-02-25 03:27:51,4.20,4.20,4.20,99.90,1041243,28,19901,-70
2024-02-25 03:28:21,4.20,4.20,4.20,99.90,1036437,28,20313,-70
2024-02-25 03:28:52,4.20,4.20,4.20,99.90,1043220,28,19907,-73
2024-02-25 03:29:22,4.20,4.20,4.20,99.90,1040334,28,20058,-71
2024-02-25 03:29:53,4.20,4.20,4.20,99.90,1048933,28,20391,-72
2024-02-25 03:30:24,4.20,4.20,4.20,99.90,1045546,28,20328,-70
2024-02-25 03:30:54,4.20,4.20,4.20,99.90,1044342,28,20007,-71
2024-02-25 03:31:25,4.20,4.20,4.20,99.90,1045926,28,20019,-71
2024-02-25 03:31:55,4.20,4.20,4.20,99.90,1045467,28,19904,-70
2024-02-25 03:32:26,4.20,4.20,4.20,99.90,1045707,28,20047,-71
2024-02-25 03:33:01,4.10,4.10,4.10,99.90,1043740,28,19909,-70
2024-02-25 03:33:31,4.10,4.10,4.10,99.90,1043408,28,20631,-71
2024-02-25 03:34:02,4.10,4.10,4.10,99.90,1046353,28,19983,-71
2024-02-25 03:34:33,4.10,4.10,4.10,99.90,1045325,28,20363,-71
2024-02-25 03:35:03,4.10,4.10,4.10,99.90,1047241,28,19916,-70
2024-02-25 03:35:34,4.10,4.10,4.10,99.90,1045951,28,20402,-70
2024-02-25 03:36:05,4.20,4.20,4.20,99.90,1047805,28,20374,-69
2024-02-25 03:36:36,4.20,4.20,4.20,99.90,1046960,28,19919,-70
2024-02-25 03:37:06,4.10,4.10,4.10,99.90,1046742,28,20348,-70
2024-02-25 03:37:39,4.20,4.20,4.20,99.90,1043741,28,20363,-70
2024-02-25 03:38:09,4.10,4.10,4.10,99.90,1045129,28,20534,-71
2024-02-25 03:38:42,4.10,4.10,4.10,99.90,1046253,28,20136,-70
2024-02-25 03:39:12,4.10,4.10,4.10,99.90,1046836,28,19955,-71
2024-02-25 03:39:43,4.10,4.10,4.10,99.90,1045604,28,19999,-72
2024-02-25 03:40:13,4.10,4.10,4.10,99.90,1048561,28,19920,-71
2024-02-25 03:40:44,4.20,4.20,4.20,99.90,1042033,28,19943,-70
2024-02-25 03:41:18,4.20,4.20,4.20,99.90,1045113,28,19916,-71
2024-02-25 03:41:48,4.10,4.10,4.10,99.90,1045031,28,20069,-71
2024-02-25 03:42:19,4.10,4.10,4.10,99.90,1045893,28,19924,-71
2024-02-25 03:42:50,4.10,4.10,4.10,99.90,1049718,28,20282,-71
2024-02-25 03:43:20,4.10,4.10,4.10,99.90,1037587,28,20361,-71
2024-02-25 03:43:51,4.10,4.10,4.10,99.90,1039781,28,19908,-70
2024-02-25 03:44:21,4.10,4.10,4.10,99.90,1041447,28,20022,-71
2024-02-25 03:44:52,4.10,4.10,4.10,99.90,1049320,28,19909,-72
2024-02-25 03:45:23,4.10,4.10,4.10,99.90,1042612,28,20111,-70
2024-02-25 03:45:53,4.10,4.10,4.10,99.90,1045136,28,20031,-71
2024-02-25 03:46:24,4.10,4.10,4.10,99.90,1045073,28,19959,-70
2024-02-25 03:46:54,4.10,4.10,4.10,99.90,1040159,28,20380,-71
2024-02-25 03:47:25,4.00,4.00,4.00,99.90,1048912,28,19908,-71
2024-02-25 03:47:56,4.00,4.00,4.00,99.90,1042676,28,19934,-71
2024-02-25 03:48:26,4.00,4.00,4.00,99.90,1049146,28,19969,-70
2024-02-25 03:48:57,4.00,4.00,4.00,99.90,1047212,28,19942,-70
2024-02-25 03:49:28,4.00,4.00,4.00,99.90,1048628,28,20014,-71
2024-02-25 03:49:58,4.00,4.00,4.00,99.90,1043300,28,19999,-70
2024-02-25 03:50:29,4.00,4.00,4.00,99.90,1045079,28,20612,-70
2024-02-25 03:50:59,4.00,4.00,4.00,99.90,1042484,28,20375,-70
2024-02-25 03:51:30,4.00,4.00,4.00,99.90,1044167,28,19905,-69
2024-02-25 03:52:01,4.00,4.00,4.00,99.90,1038220,28,20353,-71
2024-02-25 03:52:31,4.00,4.00,4.00,99.90,1040036,28,19909,-70
2024-02-25 03:53:02,4.00,4.00,4.00,99.90,1045395,28,19944,-70
2024-02-25 03:53:34,4.00,4.00,4.00,99.90,1023388,28,20351,-72
2024-02-25 03:54:04,4.00,4.00,4.00,99.90,1023326,28,19934,-71
2024-02-25 03:54:35,4.00,4.00,4.00,99.90,1042942,28,20404,-71
2024-02-25 03:55:06,3.90,3.90,3.90,99.90,1045182,28,20019,-69
2024-02-25 03:55:37,3.90,3.90,3.90,99.90,1045718,28,20366,-69
2024-02-25 03:56:07,3.90,3.90,3.90,99.90,1044943,28,19923,-70
2024-02-25 03:56:38,3.90,3.90,3.90,99.90,1041356,28,20170,-70
2024-02-25 03:57:08,3.90,3.90,3.90,99.90,1042996,28,19913,-70
2024-02-25 03:57:39,4.00,4.00,4.00,99.90,1038003,28,19972,-70
2024-02-25 03:58:10,4.00,4.00,4.00,99.90,1041281,28,19909,-69
2024-02-25 03:58:40,4.00,4.00,4.00,99.90,1045747,28,19908,-69
2024-02-25 03:59:11,4.00,4.00,4.00,99.90,1045611,28,20847,-69
2024-02-25 03:59:41,4.00,4.00,4.00,99.90,1046900,28,19944,-71
2024-02-25 04:00:12,3.90,3.90,3.90,99.90,1045478,28,20378,-70
2024-02-25 04:00:43,3.90,3.90,3.90,99.90,1046543,28,19907,-71
2024-02-25 04:01:13,3.90,3.90,3.90,99.90,1045728,28,19911,-71
2024-02-25 04:01:44,3.90,3.90,3.90,99.90,1044488,28,19904,-71
2024-02-25 04:02:14,3.90,3.90,3.90,99.90,1045608,28,19919,-71
2024-02-25 04:02:45,3.90,3.90,3.90,99.90,1048954,28,19934,-71
2024-02-25 04:03:16,3.80,3.80,3.80,99.90,1047169,28,19916,-70
2024-02-25 04:03:46,3.90,3.90,3.90,99.90,1044464,28,20060,-70
2024-02-25 04:04:17,3.90,3.90,3.90,99.90,1046094,28,20094,-70
2024-02-25 04:04:47,3.90,3.90,3.90,99.90,1046202,28,20397,-71
2024-02-25 04:05:18,3.90,3.90,3.90,99.90,1046587,28,20568,-71
2024-02-25 04:05:49,3.90,3.90,3.90,99.90,1047818,28,19909,-70
2024-02-25 04:06:19,3.90,3.90,3.90,99.90,1049837,28,19912,-70
2024-02-25 04:06:50,3.90,3.90,3.90,99.90,1046078,28,19912,-71
2024-02-25 04:07:20,3.90,3.90,3.90,99.90,1047355,28,19920,-70
2024-02-25 04:07:51,3.90,3.90,3.90,99.90,1046344,28,20007,-69
2024-02-25 04:08:23,3.90,3.90,3.90,99.90,1045580,28,19935,-70
2024-02-25 04:08:53,3.90,3.90,3.90,99.90,1049510,28,19908,-70
2024-02-25 04:09:24,3.90,3.90,3.90,99.90,1043984,28,19909,-70
2024-02-25 04:09:55,3.90,3.90,3.90,99.90,1037742,28,19913,-69
2024-02-25 04:10:25,3.90,3.90,3.90,99.90,1042827,28,20221,-70
2024-02-25 04:10:56,3.90,3.90,3.90,99.90,1045527,28,20302,-69
2024-02-25 04:11:26,3.90,3.90,3.90,99.90,1049911,28,19923,-69
2024-02-25 04:11:57,3.90,3.90,3.90,99.90,1046202,28,20011,-69
2024-02-25 04:12:27,4.00,4.00,4.00,99.90,1043549,28,20240,-68
2024-02-25 04:12:58,4.00,4.00,4.00,99.90,1046245,28,20098,-70
2024-02-25 04:13:29,4.00,4.00,4.00,99.90,1045780,28,19908,-69
2024-02-25 04:13:59,4.00,4.00,4.00,99.90,1046584,28,20027,-70
2024-02-25 04:14:31,4.10,4.10,4.10,99.90,1045735,28,19973,-70
2024-02-25 04:15:02,4.10,4.10,4.10,99.90,1046722,28,19905,-70
2024-02-25 04:15:32,4.10,4.10,4.10,99.90,1049394,28,20366,-72
2024-02-25 04:16:03,4.10,4.10,4.10,99.90,1042506,28,19905,-70
2024-02-25 04:16:34,4.10,4.10,4.10,99.90,1045941,28,19992,-70
2024-02-25 04:17:05,4.10,4.10,4.10,99.90,1046206,28,19916,-71
2024-02-25 04:17:36,4.10,4.10,4.10,99.90,1047185,28,20007,-71
2024-02-25 04:18:06,4.10,4.10,4.10,99.90,1046273,28,19908,-70
2024-02-25 04:18:37,4.10,4.10,4.10,99.90,1047205,28,19931,-70
2024-02-25 04:19:07,4.10,4.10,4.10,99.90,1046222,28,19931,-70
2024-02-25 04:19:38,4.20,4.20,4.20,99.90,1045279,28,19978,-71
2024-02-25 04:20:09,4.20,4.20,4.20,99.90,1048291,28,19931,-71
2024-02-25 04:20:39,4.20,4.20,4.20,99.90,1045720,28,19955,-70
2024-02-25 04:21:10,4.10,4.10,4.10,99.90,1046851,28,19956,-70
2024-02-25 04:21:41,4.20,4.20,4.20,99.90,1049255,28,19912,-70
2024-02-25 04:22:12,4.20,4.20,4.20,99.90,1048008,28,20185,-69
2024-02-25 04:22:43,4.20,4.20,4.20,99.90,1048804,28,19904,-69
2024-02-25 04:23:14,4.20,4.20,4.20,99.90,1044709,28,20006,-70
2024-02-25 04:23:47,4.20,4.20,4.20,99.90,1046225,28,19915,-71
2024-02-25 04:24:17,4.20,4.20,4.20,99.90,1048178,28,19944,-69
2024-02-25 04:24:48,4.20,4.20,4.20,99.90,1045546,28,20291,-69
2024-02-25 04:25:18,4.20,4.20,4.20,99.90,1048316,28,19924,-69
2024-02-25 04:25:49,4.20,4.20,4.20,99.90,1043913,28,19932,-69
2024-02-25 04:26:19,4.20,4.20,4.20,99.90,1044089,28,19909,-70
2024-02-25 04:26:50,4.20,4.20,4.20,99.90,1046763,28,19901,-70
2024-02-25 04:27:21,4.20,4.20,4.20,99.90,1047482,28,20445,-70
2024-02-25 04:27:51,4.20,4.20,4.20,99.90,1043410,28,19963,-70
2024-02-25 04:28:22,4.20,4.20,4.20,99.90,1046136,28,19948,-69
2024-02-25 04:28:53,4.20,4.20,4.20,99.90,1046129,28,20339,-70
2024-02-25 04:29:23,4.20,4.20,4.20,99.90,1045870,28,20224,-69
2024-02-25 04:29:54,4.20,4.20,4.20,99.90,1048945,28,19917,-70
2024-02-25 04:30:25,4.20,4.20,4.20,99.90,1045237,28,19912,-70
2024-02-25 04:30:55,4.20,4.20,4.20,99.90,1045167,28,19920,-70
2024-02-25 04:31:26,4.30,4.30,4.30,99.90,1049423,28,20383,-69
2024-02-25 04:31:56,4.30,4.30,4.30,99.90,1045768,28,19958,-69
2024-02-25 04:32:27,4.30,4.30,4.30,99.90,1044342,28,19916,-69
2024-02-25 04:32:58,4.30,4.30,4.30,99.90,1048915,28,19942,-69
2024-02-25 04:33:28,4.30,4.30,4.30,99.90,1042732,28,19912,-68
2024-02-25 04:33:59,4.30,4.30,4.30,99.90,1045278,28,20357,-69
2024-02-25 04:34:29,4.30,4.30,4.30,99.90,1049193,28,20325,-69
2024-02-25 04:35:00,4.30,4.30,4.30,99.90,1043803,28,19920,-69
2024-02-25 04:35:31,4.30,4.30,4.30,99.90,1045858,28,20111,-69
2024-02-25 04:36:01,4.30,4.30,4.30,99.90,1049681,28,19916,-69
2024-02-25 04:36:32,4.30,4.30,4.30,99.90,1045560,28,20125,-68
2024-02-25 04:37:03,4.30,4.30,4.30,99.90,1041896,28,19909,-69
2024-02-25 04:37:34,4.30,4.30,4.30,99.90,1044279,28,20072,-69
2024-02-25 04:38:05,4.30,4.30,4.30,99.90,1049142,28,19957,-69
2024-02-25 04:38:35,4.40,4.40,4.40,99.90,1049739,28,19904,-70
2024-02-25 04:39:08,4.30,4.30,4.30,99.90,1045664,28,20355,-70
2024-02-25 04:39:40,4.40,4.40,4.40,99.90,1045716,28,20319,-69
2024-02-25 04:40:11,4.30,4.30,4.30,99.90,1046267,28,19905,-69
2024-02-25 04:40:42,4.30,4.30,4.30,99.90,1047042,28,19908,-70
2024-02-25 04:41:12,4.40,4.40,4.40,99.90,1045676,28,19980,-70
2024-02-25 04:41:43,4.30,4.30,4.30,99.90,1044307,28,19904,-70
2024-02-25 04:42:14,4.40,4.40,4.40,99.90,1047158,28,19912,-70
2024-02-25 04:42:45,4.40,4.40,4.40,99.90,1047568,28,19905,-70
2024-02-25 04:43:15,4.30,4.30,4.30,99.90,1047132,28,19909,-70
2024-02-25 04:43:46,4.40,4.40,4.40,99.90,1049587,28,19909,-70
2024-02-25 04:44:17,4.40,4.40,4.40,99.90,1048030,28,19912,-70
2024-02-25 04:44:47,4.40,4.40,4.40,99.90,1039839,28,19905,-70
2024-02-25 04:45:18,4.40,4.40,4.40,99.90,1043276,28,19905,-71
2024-02-25 04:45:48,4.40,4.40,4.40,99.90,1038284,28,19913,-71
2024-02-25 04:46:19,4.40,4.40,4.40,99.90,1040209,28,20000,-70
2024-02-25 04:46:49,4.40,4.40,4.40,99.90,1042421,28,20006,-70
2024-02-25 04:47:20,4.40,4.40,4.40,99.90,1039610,28,19948,-70
2024-02-25 04:47:50,4.40,4.40,4.40,99.90,1034547,28,20001,-69
2024-02-25 04:48:21,4.40,4.40,4.40,99.90,1041282,28,20043,-70
2024-02-25 04:48:52,4.40,4.40,4.40,99.90,1041466,28,20000,-70
2024-02-25 04:49:22,4.40,4.40,4.40,99.90,1041559,28,19913,-71
2024-02-25 04:49:53,4.40,4.40,4.40,99.90,1045913,28,19912,-69
2024-02-25 04:50:23,4.40,4.40,4.40,99.90,1045442,28,19913,-69
2024-02-25 04:50:55,4.40,4.40,4.40,99.90,1044613,28,20319,-68
2024-02-25 04:51:26,4.40,4.40,4.40,99.90,1047693,28,19904,-68
2024-02-25 04:51:56,4.40,4.40,4.40,99.90,1045477,28,20355,-68
2024-02-25 04:52:27,4.40,4.40,4.40,99.90,1048036,28,20218,-68
2024-02-25 04:52:58,4.40,4.40,4.40,99.90,1041667,28,20463,-68
2024-02-25 04:53:28,4.40,4.40,4.40,99.90,1042461,28,20001,-69
2024-02-25 04:53:59,4.40,4.40,4.40,99.90,1044580,28,19908,-69
2024-02-25 04:54:31,4.40,4.40,4.40,99.90,1033492,28,20709,-69
2024-02-25 04:55:01,4.40,4.40,4.40,99.90,1010940,28,19913,-70
2024-02-25 04:55:32,4.40,4.40,4.40,99.90,1043857,28,19919,-68
2024-02-25 04:56:03,4.40,4.40,4.40,99.90,1045981,28,19951,-68
2024-02-25 04:56:33,4.40,4.40,4.40,99.90,1042172,28,19915,-69
2024-02-25 04:57:04,4.40,4.40,4.40,99.90,1046669,28,19974,-69
2024-02-25 04:57:37,4.40,4.40,4.40,99.90,1044106,28,20371,-69
2024-02-25 04:58:08,4.40,4.40,4.40,99.90,1041183,28,19917,-69
2024-02-25 04:58:38,4.40,4.40,4.40,99.90,1048467,28,19916,-69
2024-02-25 04:59:09,4.40,4.40,4.40,99.90,1045966,28,19970,-69
2024-02-25 04:59:40,4.30,4.30,4.30,99.90,1049171,28,19995,-70
2024-02-25 05:00:11,4.30,4.30,4.30,99.90,1048762,28,19915,-70
2024-02-25 05:00:42,4.30,4.30,4.30,99.90,1044097,28,19991,-69
2024-02-25 05:01:12,4.30,4.30,4.30,99.90,1039592,28,19911,-69
2024-02-25 05:01:53,4.30,4.30,4.30,99.90,1044968,28,19912,-69
2024-02-25 05:02:24,4.30,4.30,4.30,99.90,1045553,28,19908,-70
2024-02-25 05:02:54,4.20,4.20,4.20,99.90,1048314,28,19955,-69
2024-02-25 05:03:25,4.30,4.30,4.30,99.90,1044991,28,19912,-69
2024-02-25 05:03:56,4.20,4.20,4.20,99.90,1044307,28,19908,-70
2024-02-25 05:04:26,4.20,4.20,4.20,99.90,1045591,28,19950,-69
2024-02-25 05:04:57,4.20,4.20,4.20,99.90,1045949,28,19901,-70
2024-02-25 05:05:27,4.20,4.20,4.20,99.90,1048156,28,20749,-70
2024-02-25 05:05:58,4.20,4.20,4.20,99.90,1044801,28,20676,-70
2024-02-25 05:06:28,4.20,4.20,4.20,99.90,1039856,28,20349,-71
2024-02-25 05:06:59,4.20,4.20,4.20,99.90,1041563,28,19921,-70
2024-02-25 05:07:29,4.20,4.20,4.20,99.90,1043113,28,19927,-71
2024-02-25 05:08:00,4.20,4.20,4.20,99.90,1048685,28,20166,-71
2024-02-25 05:08:30,4.20,4.20,4.20,99.90,1046234,28,20398,-70
2024-02-25 05:09:02,4.20,4.20,4.20,99.90,1049495,28,20359,-70
2024-02-25 05:09:33,4.10,4.10,4.10,99.90,1047192,28,19916,-70
2024-02-25 05:10:04,4.20,4.20,4.20,99.90,1045406,28,19913,-70
2024-02-25 05:10:35,4.20,4.20,4.20,99.90,1045579,28,19912,-70
2024-02-25 05:11:06,4.20,4.20,4.20,99.90,1049471,28,19912,-70
2024-02-25 05:11:36,4.20,4.20,4.20,99.90,1040417,28,19951,-70
2024-02-25 05:12:07,4.20,4.20,4.20,99.90,1045588,28,19963,-70
2024-02-25 05:12:37,4.10,4.10,4.10,99.90,1046107,28,19916,-70
2024-02-25 05:13:08,4.20,4.20,4.20,99.90,1046292,28,19916,-70
2024-02-25 05:13:40,4.10,4.10,4.10,99.90,1049618,28,19916,-70
2024-02-25 05:14:11,4.10,4.10,4.10,99.90,1045713,28,19987,-70
2024-02-25 05:14:42,4.10,4.10,4.10,99.90,1048366,28,20132,-70
2024-02-25 05:15:12,4.10,4.10,4.10,99.90,1049924,28,19908,-70
2024-02-25 05:15:43,4.10,4.10,4.10,99.90,1047987,28,19992,-70
2024-02-25 05:16:13,4.10,4.10,4.10,99.90,1045657,28,19909,-70
2024-02-25 05:16:44,4.10,4.10,4.10,99.90,1044143,28,20007,-70
2024-02-25 05:17:15,4.10,4.10,4.10,99.90,1045953,28,19966,-70
2024-02-25 05:17:45,4.10,4.10,4.10,99.90,1046234,28,19964,-70
2024-02-25 05:18:16,4.00,4.00,4.00,99.90,1046761,28,19916,-69
2024-02-25 05:18:46,4.00,4.00,4.00,99.90,1049050,28,19908,-70
2024-02-25 05:19:17,4.10,4.10,4.10,99.90,1045133,28,20355,-70
2024-02-25 05:19:48,4.10,4.10,4.10,99.90,1043964,28,19982,-70
2024-02-25 05:20:18,4.10,4.10,4.10,99.90,1043366,28,20422,-70
2024-02-25 05:20:49,4.10,4.10,4.10,99.90,1045176,28,19909,-69
2024-02-25 05:21:20,4.00,4.00,4.00,99.90,1045804,28,19904,-70
2024-02-25 05:21:51,4.00,4.00,4.00,99.90,1045484,28,19905,-70
2024-02-25 05:22:22,4.00,4.00,4.00,99.90,1047884,28,19927,-69
2024-02-25 05:22:53,3.90,3.90,3.90,99.90,1043721,28,19904,-69
2024-02-25 05:23:23,3.90,3.90,3.90,99.90,1045572,28,20254,-68
2024-02-25 05:23:57,3.90,3.90,3.90,99.90,1043420,28,19912,-68
2024-02-25 05:24:28,3.90,3.90,3.90,99.90,1044736,28,20043,-69
2024-02-25 05:24:58,3.90,3.90,3.90,99.90,1045335,28,20416,-68
2024-02-25 05:25:29,3.80,3.80,3.80,99.90,1046067,28,19912,-68
2024-02-25 05:25:59,3.80,3.80,3.80,99.90,1045553,28,19980,-69
2024-02-25 05:26:30,3.80,3.80,3.80,99.90,1045519,28,19909,-70
2024-02-25 05:27:01,3.80,3.80,3.80,99.90,1045774,28,19920,-69
2024-02-25 05:27:36,3.80,3.80,3.80,99.90,1046001,28,19909,-69
2024-02-25 05:28:06,3.80,3.80,3.80,99.90,1045122,28,20151,-71
2024-02-25 05:28:37,3.80,3.80,3.80,99.90,1045740,28,19909,-70
2024-02-25 05:29:08,3.80,3.80,3.80,99.90,1041352,28,20331,-69
2024-02-25 05:29:39,3.80,3.80,3.80,99.90,1045407,28,20394,-69
2024-02-25 05:30:09,3.70,3.70,3.70,99.90,1048762,28,19908,-71
2024-02-25 05:30:40,3.80,3.80,3.80,99.90,1045515,28,19909,-73
2024-02-25 05:31:13,3.70,3.70,3.70,99.90,1047548,28,19908,-70
2024-02-25 05:31:43,3.70,3.70,3.70,99.90,1042039,28,19909,-72
2024-02-25 05:32:15,3.70,3.70,3.70,99.90,1045705,28,19912,-71
2024-02-25 05:32:46,3.70,3.70,3.70,99.90,1044223,28,20943,-71
2024-02-25 05:33:16,3.70,3.70,3.70,99.90,1048537,28,19908,-71
2024-02-25 05:33:47,3.70,3.70,3.70,99.90,1035971,28,19939,-71
2024-02-25 05:34:18,3.70,3.70,3.70,99.90,1044832,28,20332,-71
2024-02-25 05:34:49,3.70,3.70,3.70,99.90,1044960,28,20386,-71
2024-02-25 05:35:19,3.60,3.60,3.60,99.90,1047312,28,19938,-71
2024-02-25 05:35:50,3.60,3.60,3.60,99.90,1043845,28,20367,-71
2024-02-25 05:36:22,3.60,3.60,3.60,99.90,1044159,28,19905,-73
2024-02-25 05:36:53,3.60,3.60,3.60,99.90,1045040,28,20283,-70
2024-02-25 05:37:25,3.60,3.60,3.60,99.90,1046249,28,20092,-71
2024-02-25 05:37:56,3.60,3.60,3.60,99.90,1047888,28,20317,-70
2024-02-25 05:38:26,3.60,3.60,3.60,99.90,1043216,28,19939,-70
2024-02-25 05:38:57,3.60,3.60,3.60,99.90,1047049,28,19998,-70
2024-02-25 05:39:27,3.60,3.60,3.60,99.90,1049476,28,20386,-71
2024-02-25 05:39:58,3.60,3.60,3.60,99.90,1047855,28,19909,-71
2024-02-25 05:40:28,3.60,3.60,3.60,99.90,1047414,28,19908,-72
2024-02-25 05:41:00,3.60,3.60,3.60,99.90,1045655,28,19919,-70
2024-02-25 05:41:31,3.60,3.60,3.60,99.90,1043805,28,20339,-70
2024-02-25 05:42:01,3.50,3.50,3.50,99.90,1045842,28,19927,-69
2024-02-25 05:42:34,3.50,3.50,3.50,99.90,1043760,28,20198,-70
2024-02-25 05:43:05,3.50,3.50,3.50,99.90,1045387,28,20780,-70
2024-02-25 05:43:36,3.50,3.50,3.50,99.90,1045417,28,20375,-70
2024-02-25 05:44:06,3.50,3.50,3.50,99.90,1048153,28,20007,-70
2024-02-25 05:44:37,3.50,3.50,3.50,99.90,1048459,28,19912,-70
2024-02-25 05:45:08,3.50,3.50,3.50,99.90,1045738,28,19912,-70
2024-02-25 05:45:39,3.50,3.50,3.50,99.90,1043660,28,20224,-70
2024-02-25 05:46:09,3.50,3.50,3.50,99.90,1044836,28,19959,-70
2024-02-25 05:46:40,3.40,3.40,3.40,99.90,1047667,28,20659,-69
2024-02-25 05:47:10,3.40,3.40,3.40,99.90,1046166,28,19914,-70
2024-02-25 05:47:41,3.40,3.40,3.40,99.90,1044293,28,19916,-69
2024-02-25 05:48:12,3.40,3.40,3.40,99.90,1045403,28,19916,-69
2024-02-25 05:48:44,3.40,3.40,3.40,99.90,1046025,28,19922,-70
2024-02-25 05:49:14,3.40,3.40,3.40,99.90,1046369,28,19912,-70
2024-02-25 05:49:45,3.40,3.40,3.40,99.90,1047834,28,20022,-70
2024-02-25 05:50:15,3.30,3.30,3.30,99.90,1048362,28,19912,-70
2024-02-25 05:50:46,3.30,3.30,3.30,99.90,1043478,28,20523,-70
2024-02-25 05:51:16,3.30,3.30,3.30,99.90,1041463,28,20023,-70
2024-02-25 05:51:47,3.30,3.30,3.30,99.90,1047132,28,20036,-69
2024-02-25 05:52:17,3.30,3.30,3.30,99.90,1044795,28,20174,-69
2024-02-25 05:52:48,3.30,3.30,3.30,99.90,1047821,28,19912,-70
2024-02-25 05:53:19,3.30,3.30,3.30,99.90,1045146,28,19909,-70
2024-02-25 05:53:49,3.30,3.30,3.30,99.90,1045637,28,19908,-70
2024-02-25 05:54:20,3.20,3.20,3.20,99.90,1047908,28,19912,-70
2024-02-25 05:54:50,3.20,3.20,3.20,99.90,985996,28,19917,-69
2024-02-25 05:55:21,3.20,3.20,3.20,99.90,1045920,28,19912,-70
2024-02-25 05:55:51,3.20,3.20,3.20,99.90,1044619,28,20159,-70
2024-02-25 05:56:22,3.20,3.20,3.20,99.90,1043691,28,19984,-70
2024-02-25 05:56:52,3.20,3.20,3.20,99.90,1049519,28,20500,-70
2024-02-25 05:57:23,3.20,3.20,3.20,99.90,1044213,28,19912,-71
2024-02-25 05:57:54,3.20,3.20,3.20,99.90,1049361,28,19912,-70
2024-02-25 05:58:24,3.20,3.20,3.20,99.90,1045287,28,19909,-70
2024-02-25 05:58:55,3.20,3.20,3.20,99.90,1045883,28,19912,-70
2024-02-25 05:59:25,3.20,3.20,3.20,99.90,1044907,28,19920,-70
2024-02-25 05:59:57,3.20,3.20,3.20,99.90,1043251,28,19963,-71
2024-02-25 06:00:27,3.20,3.20,3.20,99.90,1046968,28,20379,-69
2024-02-25 06:00:58,3.20,3.20,3.20,99.90,1044586,28,19909,-71
2024-02-25 06:01:33,3.20,3.20,3.20,99.90,1046415,28,19912,-70
2024-02-25 06:02:04,3.20,3.20,3.20,99.90,1045602,28,20303,-71
2024-02-25 06:02:36,3.20,3.20,3.20,99.90,1045983,28,19915,-70
2024-02-25 06:03:06,3.20,3.20,3.20,99.90,1045436,28,19912,-71
2024-02-25 06:03:37,3.20,3.20,3.20,99.90,1044164,28,20005,-71
2024-02-25 06:04:08,3.20,3.20,3.20,99.90,1045112,28,19996,-69
2024-02-25 06:04:38,3.20,3.20,3.20,99.90,1042385,28,20007,-71
2024-02-25 06:05:13,3.20,3.20,3.20,99.90,1047772,28,20263,-71
2024-02-25 06:05:43,3.20,3.20,3.20,99.90,1045715,28,19923,-70
2024-02-25 06:06:14,3.20,3.20,3.20,99.90,1047852,28,20313,-71
2024-02-25 06:06:51,3.10,3.10,3.10,99.90,1048746,28,19912,-70
2024-02-25 06:07:24,3.10,3.10,3.10,99.90,1044230,28,19920,-70
2024-02-25 06:07:58,3.10,3.10,3.10,99.90,1042429,28,19950,-70
2024-02-25 06:08:29,3.20,3.20,3.20,99.90,1048686,28,20357,-71
2024-02-25 06:09:00,3.10,3.10,3.10,99.90,1045932,28,19908,-71
2024-02-25 06:09:30,3.10,3.10,3.10,99.90,1045078,28,19940,-73
2024-02-25 06:10:01,3.10,3.10,3.10,99.90,1045519,28,19912,-71
2024-02-25 06:10:32,3.10,3.10,3.10,99.90,1043190,28,19912,-71
2024-02-25 06:11:02,3.10,3.10,3.10,99.90,1046986,28,19908,-71
2024-02-25 06:11:33,3.10,3.10,3.10,99.90,1046210,28,19953,-71
2024-02-25 06:12:04,3.10,3.10,3.10,99.90,1047315,28,19905,-70
2024-02-25 06:12:38,3.10,3.10,3.10,99.90,1048062,28,19911,-69
2024-02-25 06:13:08,3.10,3.10,3.10,99.90,1045446,28,20006,-70
2024-02-25 06:13:39,3.10,3.10,3.10,99.90,1044106,28,20492,-70
2024-02-25 06:14:09,3.10,3.10,3.10,99.90,1045062,28,19908,-70
2024-02-25 06:14:40,3.10,3.10,3.10,99.90,1043988,28,20391,-70
2024-02-25 06:15:14,3.10,3.10,3.10,99.90,1043962,28,20339,-71
2024-02-25 06:15:44,3.10,3.10,3.10,99.90,1047021,28,19970,-72
2024-02-25 06:16:15,3.10,3.10,3.10,99.90,1044727,28,19912,-70
2024-02-25 06:16:45,3.10,3.10,3.10,99.90,1045881,28,19947,-70
2024-02-25 06:17:16,3.10,3.10,3.10,99.90,1045733,28,19924,-70
2024-02-25 06:17:47,3.10,3.10,3.10,99.90,1049175,28,19916,-70
2024-02-25 06:18:18,3.10,3.10,3.10,99.90,1044752,28,20379,-69
2024-02-25 06:18:48,3.10,3.10,3.10,99.90,1044785,28,19959,-69
2024-02-25 06:19:19,3.10,3.10,3.10,99.90,1045493,28,20366,-70
2024-02-25 06:19:50,3.10,3.10,3.10,99.90,1043575,28,19920,-70
2024-02-25 06:20:20,3.10,3.10,3.10,99.90,1045663,28,20344,-70
2024-02-25 06:20:51,3.10,3.10,3.10,99.90,1045769,28,20443,-70
2024-02-25 06:21:21,3.10,3.10,3.10,99.90,1045672,28,19923,-70
2024-02-25 06:21:52,3.10,3.10,3.10,99.90,1049316,28,19938,-70
2024-02-25 06:22:23,3.20,3.20,3.20,99.90,1044548,28,20187,-70
2024-02-25 06:22:54,3.20,3.20,3.20,99.90,1048026,28,19995,-69
2024-02-25 06:23:24,3.20,3.20,3.20,99.90,1043082,28,19939,-69
2024-02-25 06:23:55,3.20,3.20,3.20,99.90,1045111,28,19998,-70
2024-02-25 06:24:25,3.10,3.10,3.10,99.90,1037129,28,20364,-70
2024-02-25 06:24:56,3.20,3.20,3.20,99.90,1036804,28,20015,-69
2024-02-25 06:25:26,3.20,3.20,3.20,99.90,1043501,28,20263,-70
2024-02-25 06:25:57,3.20,3.20,3.20,99.90,1041812,28,20102,-68
2024-02-25 06:26:28,3.20,3.20,3.20,99.90,1045167,28,20594,-69
2024-02-25 06:26:59,3.20,3.20,3.20,99.90,1045927,28,20222,-69
2024-02-25 06:27:29,3.20,3.20,3.20,99.90,1049510,28,19969,-71
2024-02-25 06:28:00,3.30,3.30,3.30,99.90,1042371,28,20354,-70
2024-02-25 06:28:30,3.30,3.30,3.30,99.90,1046061,28,20269,-69
2024-02-25 06:29:01,3.30,3.30,3.30,99.90,1048707,28,20560,-69
2024-02-25 06:29:31,3.30,3.30,3.30,99.90,1044658,28,19908,-70
2024-02-25 06:30:11,3.20,3.20,3.20,99.90,1047507,28,20369,-70
2024-02-25 06:30:42,3.20,3.20,3.20,99.90,1045537,28,19920,-72
2024-02-25 06:31:12,3.20,3.20,3.20,99.90,1043212,28,19920,-70
2024-02-25 06:31:44,3.20,3.20,3.20,99.90,1045573,28,19919,-69
2024-02-25 06:32:14,3.30,3.30,3.30,99.90,1045084,28,19944,-70
2024-02-25 06:32:45,3.30,3.30,3.30,99.90,1044119,28,20276,-69
2024-02-25 06:33:16,3.30,3.30,3.30,99.90,1048724,28,20259,-70
2024-02-25 06:33:46,3.30,3.30,3.30,99.90,1044739,28,20701,-70
2024-02-25 06:34:17,3.30,3.30,3.30,99.90,1045040,28,19921,-70
2024-02-25 06:34:47,3.30,3.30,3.30,99.90,1043674,28,19943,-69
2024-02-25 06:35:18,3.30,3.30,3.30,99.90,1045639,28,19920,-69
2024-02-25 06:35:50,3.30,3.30,3.30,99.90,1045249,28,20041,-69
2024-02-25 06:36:21,3.30,3.30,3.30,99.90,1048077,28,19958,-68
2024-02-25 06:36:51,3.30,3.30,3.30,99.90,1044908,28,19966,-69
2024-02-25 06:37:22,3.30,3.30,3.30,99.90,1048910,28,20224,-68
2024-02-25 06:37:53,3.40,3.40,3.40,99.90,1043640,28,19915,-71
2024-02-25 06:38:24,3.30,3.30,3.30,99.90,1048990,28,20387,-70
2024-02-25 06:38:54,3.40,3.40,3.40,99.90,1045977,28,19909,-69
2024-02-25 06:39:26,3.40,3.40,3.40,99.90,1041227,28,19909,-69
2024-02-25 06:39:56,3.40,3.40,3.40,99.90,1037156,28,20434,-69
2024-02-25 06:40:27,3.40,3.40,3.40,99.90,1036621,28,19928,-68
2024-02-25 06:40:57,3.30,3.30,3.30,99.90,1042181,28,20023,-68
2024-02-25 06:41:28,3.40,3.40,3.40,99.90,1044757,28,19948,-70
2024-02-25 06:41:59,3.30,3.30,3.30,99.90,1046201,28,19911,-70
2024-02-25 06:42:29,3.30,3.30,3.30,99.90,1043261,28,19927,-70
2024-02-25 06:43:00,3.40,3.40,3.40,99.90,1043611,28,20037,-70
2024-02-25 06:43:30,3.30,3.30,3.30,99.90,1044145,28,19987,-71
2024-02-25 06:44:01,3.30,3.30,3.30,99.90,1047307,28,19922,-69
2024-02-25 06:44:32,3.40,3.40,3.40,99.90,1044319,28,19932,-69
2024-02-25 06:45:02,3.30,3.30,3.30,99.90,1049195,28,19920,-68
2024-02-25 06:45:33,3.40,3.40,3.40,99.90,1048883,28,19966,-68
2024-02-25 06:46:03,3.30,3.30,3.30,99.90,1045252,28,19988,-69
2024-02-25 06:46:37,3.30,3.30,3.30,99.90,1045125,28,19970,-69
2024-02-25 06:47:08,3.30,3.30,3.30,99.90,1045311,28,19908,-69
2024-02-25 06:47:38,3.30,3.30,3.30,99.90,1046247,28,20035,-70
2024-02-25 06:48:09,3.30,3.30,3.30,99.90,1047096,28,19987,-69
2024-02-25 06:48:40,3.30,3.30,3.30,99.90,1048355,28,19904,-71
2024-02-25 06:49:10,3.30,3.30,3.30,99.90,1042201,28,20310,-72
2024-02-25 06:49:41,3.30,3.30,3.30,99.90,1045782,28,20248,-69
2024-02-25 06:50:12,3.30,3.30,3.30,99.90,1047219,28,20115,-69
2024-02-25 06:50:42,3.30,3.30,3.30,99.90,1048051,28,20288,-69
2024-02-25 06:51:22,3.30,3.30,3.30,99.90,1045488,28,19913,-71
2024-02-25 06:51:56,3.30,3.30,3.30,99.90,1043849,28,20307,-70
2024-02-25 06:52:26,3.40,3.40,3.40,99.90,1043621,28,20221,-69
2024-02-25 06:52:57,3.30,3.30,3.30,99.90,1043561,28,20026,-71
2024-02-25 06:53:34,3.30,3.30,3.30,99.90,1045727,28,20287,-69
2024-02-25 06:54:04,3.30,3.30,3.30,99.90,1033759,28,19932,-69
2024-02-25 06:54:35,3.30,3.30,3.30,99.90,1046130,28,20469,-69
2024-02-25 06:55:09,3.40,3.40,3.40,99.90,1042046,28,19905,-69
2024-02-25 06:55:39,3.40,3.40,3.40,99.90,1046353,28,20004,-69
2024-02-25 06:56:10,3.40,3.40,3.40,99.90,1045156,28,19908,-68
2024-02-25 06:56:40,3.30,3.30,3.30,99.90,1047179,28,19924,-70
2024-02-25 06:57:15,3.30,3.30,3.30,99.90,1047727,28,19954,-70
2024-02-25 06:57:45,3.40,3.40,3.40,99.90,1043229,28,19913,-69
2024-02-25 06:58:16,3.40,3.40,3.40,99.90,1047060,28,19948,-69
2024-02-25 06:58:47,3.40,3.40,3.40,99.90,1045788,28,19908,-68
2024-02-25 06:59:17,3.40,3.40,3.40,99.90,1048306,28,20211,-69
2024-02-25 06:59:48,3.40,3.40,3.40,99.90,1046689,28,19916,-69
2024-02-25 07:00:19,3.50,3.50,3.50,99.90,1038892,28,20016,-68
2024-02-25 07:00:49,3.40,3.40,3.40,99.90,1041135,28,20002,-69
2024-02-25 07:01:20,3.50,3.50,3.50,99.90,1041291,28,20007,-69
2024-02-25 07:01:51,3.50,3.50,3.50,99.90,1046923,28,20279,-70
2024-02-25 07:02:21,3.50,3.50,3.50,99.90,1044624,28,20046,-69
2024-02-25 07:02:54,3.50,3.50,3.50,99.90,1041871,28,19912,-69
2024-02-25 07:03:25,3.60,3.60,3.60,99.90,1049357,28,20270,-70
2024-02-25 07:03:56,3.60,3.60,3.60,99.90,1044233,28,20014,-69
2024-02-25 07:04:26,3.70,3.70,3.70,99.90,1043676,28,19913,-70
2024-02-25 07:04:57,3.70,3.70,3.70,99.90,1049841,28,19960,-69
2024-02-25 07:05:27,3.70,3.70,3.70,99.90,1042492,28,20263,-70
2024-02-25 07:05:58,3.70,3.70,3.70,99.90,1045216,28,19913,-69
2024-02-25 07:06:29,3.80,3.80,3.80,99.90,1038881,28,19920,-69
2024-02-25 07:06:59,3.90,3.90,3.90,99.90,1037328,28,19924,-68
2024-02-25 07:07:30,3.90,3.90,3.90,99.90,1043287,28,19932,-70
2024-02-25 07:08:00,4.00,4.00,4.00,99.90,1047456,28,20010,-68
2024-02-25 07:08:31,4.00,4.00,4.00,99.90,1049086,28,19908,-69
2024-02-25 07:09:03,4.00,4.00,4.00,99.90,1045503,28,19932,-69
2024-02-25 07:09:33,4.10,4.10,4.10,99.90,1041290,28,19908,-70
2024-02-25 07:10:05,4.10,4.10,4.10,99.90,1034962,28,19905,-71
2024-02-25 07:10:35,4.20,4.20,4.20,99.90,1037161,28,19905,-69
2024-02-25 07:11:16,4.20,4.20,4.20,99.90,1037994,28,20281,-69
2024-02-25 07:11:49,4.20,4.20,4.20,99.90,1043907,28,19944,-68
2024-02-25 07:12:19,4.30,4.30,4.30,99.90,1050579,28,20196,-69
2024-02-25 07:12:50,4.30,4.30,4.30,99.90,1050714,28,19923,-69
2024-02-25 07:13:21,4.30,4.30,4.30,99.90,1052213,28,19916,-69
2024-02-25 07:13:51,4.30,4.30,4.30,99.90,1051716,28,20032,-70
2024-02-25 07:14:22,4.40,4.40,4.40,99.90,1048994,28,19912,-69
2024-02-25 07:14:53,4.40,4.40,4.40,99.90,1046121,28,19908,-69
2024-02-25 07:15:23,4.40,4.40,4.40,99.90,1045120,28,19909,-69
2024-02-25 07:15:54,4.40,4.40,4.40,99.90,1045196,28,19934,-70
2024-02-25 07:16:24,4.50,4.50,4.50,99.90,1040594,28,20403,-70
2024-02-25 07:16:55,4.40,4.40,4.40,99.90,1043294,28,19948,-70
2024-02-25 07:17:25,4.40,4.40,4.40,99.90,1044940,28,19919,-70
2024-02-25 07:17:56,4.40,4.40,4.40,99.90,1041634,28,20517,-70
2024-02-25 07:18:27,4.40,4.40,4.40,99.90,1048495,28,19948,-69
2024-02-25 07:18:57,4.30,4.30,4.30,99.90,1047698,28,19912,-70
2024-02-25 07:19:28,4.30,4.30,4.30,99.90,1048458,28,20380,-68
2024-02-25 07:19:58,4.40,4.40,4.40,99.90,1046155,28,19916,-69
2024-02-25 07:20:29,4.50,4.50,4.50,99.90,1043114,28,20435,-70
2024-02-25 07:20:59,4.50,4.50,4.50,99.90,1045257,28,19916,-69
2024-02-25 07:21:30,4.60,4.60,4.60,99.90,1043268,28,19920,-69
2024-02-25 07:22:00,4.70,4.70,4.70,99.90,1045662,28,19908,-69
2024-02-25 07:22:31,4.70,4.70,4.70,99.90,1045170,28,19926,-68
2024-02-25 07:23:01,4.80,4.80,4.80,99.90,1043703,28,19913,-69
2024-02-25 07:23:32,4.80,4.80,4.80,99.90,1047270,28,19912,-69
2024-02-25 07:24:03,4.80,4.80,4.80,99.90,1044965,28,20061,-70
2024-02-25 07:24:34,4.80,4.80,4.80,99.90,1047643,28,19908,-70
2024-02-25 07:25:04,4.80,4.80,4.80,99.90,1048990,28,19912,-69
2024-02-25 07:25:35,4.90,4.90,4.90,99.90,1043579,28,19913,-69
2024-02-25 07:26:06,4.90,4.90,4.90,99.90,1045520,28,19995,-69
2024-02-25 07:26:37,5.00,5.00,5.00,99.90,1043626,28,19908,-69
2024-02-25 07:27:08,5.00,5.00,5.00,99.90,1041720,28,19950,-71
2024-02-25 07:27:39,5.00,5.00,5.00,99.90,1038153,28,19914,-70
2024-02-25 07:28:09,5.00,5.00,5.00,99.90,1039798,28,19921,-69
2024-02-25 07:28:40,4.90,4.90,4.90,99.90,1044502,28,19924,-71
2024-02-25 07:29:11,4.90,4.90,4.90,99.90,1044866,28,19915,-71
2024-02-25 07:29:42,4.90,4.90,4.90,99.90,1045658,28,19909,-71
2024-02-25 07:30:12,4.90,4.90,4.90,99.90,1045318,28,19912,-70
2024-02-25 07:30:43,5.00,5.00,5.00,99.90,1045725,28,20128,-70
2024-02-25 07:31:15,5.00,5.00,5.00,99.90,1046772,28,19916,-71
2024-02-25 07:31:45,5.00,5.00,5.00,99.90,1048043,28,19912,-71
2024-02-25 07:32:16,5.10,5.10,5.10,99.90,1045295,28,19932,-72
2024-02-25 07:32:46,5.00,5.00,5.00,99.90,1044018,28,19913,-72
2024-02-25 07:33:17,5.00,5.00,5.00,99.90,1045806,28,19912,-70
2024-02-25 07:33:50,5.00,5.00,5.00,99.90,1039212,28,19909,-70
2024-02-25 07:34:20,5.10,5.10,5.10,99.90,1042123,28,19967,-70
2024-02-25 07:34:51,5.10,5.10,5.10,99.90,1039130,28,20008,-70
2024-02-25 07:35:21,5.00,5.00,5.00,99.90,1042048,28,19934,-71
2024-02-25 07:35:52,5.00,5.00,5.00,99.90,1046726,28,19919,-71
2024-02-25 07:36:22,5.10,5.10,5.10,99.90,1047359,28,20390,-71
2024-02-25 07:36:53,5.10,5.10,5.10,99.90,1046752,28,20283,-70
2024-02-25 07:37:26,5.00,5.00,5.00,99.90,1039847,28,20230,-71
2024-02-25 07:37:56,5.00,5.00,5.00,99.90,1041599,28,20003,-70
2024-02-25 07:38:27,5.00,5.00,5.00,99.90,1043786,28,19916,-70
2024-02-25 07:38:57,5.10,5.10,5.10,99.90,1048136,28,20350,-71
2024-02-25 07:39:28,5.10,5.10,5.10,99.90,1043970,28,20669,-71
2024-02-25 07:39:59,5.10,5.10,5.10,99.90,1045831,28,20144,-71
2024-02-25 07:40:29,5.20,5.20,5.20,99.90,1042796,28,19912,-71
2024-02-25 07:41:00,5.20,5.20,5.20,99.90,1048737,28,20281,-72
2024-02-25 07:41:30,5.20,5.20,5.20,99.90,1047591,28,20026,-70
2024-02-25 07:42:01,5.20,5.20,5.20,99.90,1048370,28,19931,-70
2024-02-25 07:42:31,5.20,5.20,5.20,99.90,1044756,28,19951,-70
2024-02-25 07:43:04,5.20,5.20,5.20,99.90,1042145,28,19947,-69
2024-02-25 07:43:35,5.20,5.20,5.20,99.90,1043413,28,19912,-70
2024-02-25 07:44:06,5.20,5.20,5.20,99.90,1044889,28,20272,-70
2024-02-25 07:44:36,5.20,5.20,5.20,99.90,1045457,28,19916,-70
2024-02-25 07:45:07,5.20,5.20,5.20,99.90,1045506,28,20419,-71
2024-02-25 07:45:37,5.20,5.20,5.20,99.90,1041024,28,19913,-71
2024-02-25 07:46:08,5.20,5.20,5.20,99.90,1042327,28,20121,-72
2024-02-25 07:46:39,5.20,5.20,5.20,99.90,1041829,28,20001,-71
2024-02-25 07:47:09,5.10,5.10,5.10,99.90,1041130,28,20268,-71
2024-02-25 07:47:40,5.10,5.10,5.10,99.90,1040110,28,19917,-70
2024-02-25 07:48:11,5.10,5.10,5.10,99.90,1040741,28,19909,-70
2024-02-25 07:48:42,5.10,5.10,5.10,99.90,1041818,28,19912,-70
2024-02-25 07:49:12,5.10,5.10,5.10,99.90,1044298,28,19947,-71
2024-02-25 07:49:43,5.10,5.10,5.10,99.90,1044621,28,19905,-71
2024-02-25 07:50:14,5.10,5.10,5.10,99.90,1047365,28,19905,-70
2024-02-25 07:50:44,5.10,5.10,5.10,99.90,1046537,28,19910,-70
2024-02-25 07:51:15,5.00,5.00,5.00,99.90,1048398,28,20196,-70
2024-02-25 07:51:46,5.00,5.00,5.00,99.90,1045312,28,19920,-70
2024-02-25 07:52:16,5.00,5.00,5.00,99.90,1045232,28,20159,-70
2024-02-25 07:52:47,5.00,5.00,5.00,99.90,1043578,28,20019,-71
2024-02-25 07:53:18,5.00,5.00,5.00,99.90,1045614,28,19986,-70
2024-02-25 07:53:49,5.00,5.00,5.00,99.90,1044517,28,19950,-70
2024-02-25 07:54:20,5.00,5.00,5.00,99.90,1047770,28,19909,-70
2024-02-25 07:54:51,5.00,5.00,5.00,99.90,1011749,28,19924,-70
2024-02-25 07:55:21,5.00,5.00,5.00,99.90,1046342,28,19904,-70
2024-02-25 07:55:52,5.00,5.00,5.00,99.90,1045269,28,19912,-71
2024-02-25 07:56:23,5.00,5.00,5.00,99.90,1048602,28,19952,-71
2024-02-25 07:56:53,5.00,5.00,5.00,99.90,1046219,28,20382,-70
2024-02-25 07:57:27,4.90,4.90,4.90,99.90,1046322,28,19995,-69
2024-02-25 07:57:57,5.00,5.00,5.00,99.90,1045978,28,20421,-70
2024-02-25 07:58:28,4.90,4.90,4.90,99.90,1045262,28,19923,-71
2024-02-25 07:58:58,4.90,4.90,4.90,99.90,1046012,28,19920,-70
2024-02-25 07:59:29,5.00,5.00,5.00,99.90,1044309,28,19904,-70
2024-02-25 07:59:59,4.90,4.90,4.90,99.90,1046381,28,19909,-70
2024-02-25 08:00:30,5.00,5.00,5.00,99.90,1048495,28,19999,-72
2024-02-25 08:01:01,4.90,4.90,4.90,99.90,1046854,28,20395,-71
2024-02-25 08:01:34,4.90,4.90,4.90,99.90,1044499,28,19920,-70
2024-02-25 08:02:04,4.90,4.90,4.90,99.90,1049164,28,19927,-70
2024-02-25 08:02:35,4.90,4.90,4.90,99.90,1048105,28,19947,-70
2024-02-25 08:03:06,4.90,4.90,4.90,99.90,1044513,28,20640,-71
2024-02-25 08:03:37,4.90,4.90,4.90,99.90,1044547,28,19916,-69
2024-02-25 08:04:07,4.90,4.90,4.90,99.90,1045536,28,19916,-69
2024-02-25 08:04:38,4.90,4.90,4.90,99.90,1046147,28,19922,-69
2024-02-25 08:05:08,4.90,4.90,4.90,99.90,1045060,28,19922,-71
2024-02-25 08:05:40,4.90,4.90,4.90,99.90,1044721,28,20363,-70
2024-02-25 08:06:10,4.90,4.90,4.90,99.90,1040197,28,19916,-69
2024-02-25 08:06:41,4.90,4.90,4.90,99.90,1036752,28,20273,-72
2024-02-25 08:07:11,4.90,4.90,4.90,99.90,1037111,28,19913,-71
2024-02-25 08:07:45,4.90,4.90,4.90,99.90,1047819,28,19912,-71
2024-02-25 08:08:15,4.90,4.90,4.90,99.90,1041957,28,19916,-71
2024-02-25 08:08:46,4.90,4.90,4.90,99.90,1041905,28,20019,-72
2024-02-25 08:09:17,4.90,4.90,4.90,99.90,1047111,28,19916,-71
2024-02-25 08:09:47,4.90,4.90,4.90,99.90,1046406,28,19923,-71
2024-02-25 08:10:18,4.90,4.90,4.90,99.90,1041298,28,19919,-71
2024-02-25 08:10:49,5.00,5.00,5.00,99.90,1042438,28,19912,-71
2024-02-25 08:11:19,5.00,5.00,5.00,99.90,1045819,28,19908,-71
2024-02-25 08:11:50,5.00,5.00,5.00,99.90,1043396,28,19913,-70
2024-02-25 08:12:21,5.00,5.00,5.00,99.90,1048229,28,19912,-70
2024-02-25 08:12:53,5.00,5.00,5.00,99.90,1049893,28,19916,-70
2024-02-25 08:13:24,5.00,5.00,5.00,99.90,1043997,28,19981,-70
2024-02-25 08:13:54,5.00,5.00,5.00,99.90,1044042,28,19974,-70
2024-02-25 08:14:25,5.00,5.00,5.00,99.90,1050191,28,19965,-71
2024-02-25 08:14:57,5.00,5.00,5.00,99.90,1047302,28,19992,-70
2024-02-25 08:15:27,5.00,5.00,5.00,99.90,1046827,28,19908,-70
2024-02-25 08:15:58,5.00,5.00,5.00,99.90,1046183,28,19900,-69
2024-02-25 08:16:31,5.00,5.00,5.00,99.90,1044762,28,19940,-70
2024-02-25 08:17:02,5.00,5.00,5.00,99.90,1048355,28,20352,-69
2024-02-25 08:17:33,5.00,5.00,5.00,99.90,1045529,28,19908,-69
2024-02-25 08:18:03,5.00,5.00,5.00,99.90,1043787,28,19932,-71
2024-02-25 08:18:34,5.00,5.00,5.00,99.90,1048554,28,19999,-71
2024-02-25 08:19:05,5.00,5.00,5.00,99.90,1047346,28,19904,-70
2024-02-25 08:19:36,5.00,5.00,5.00,99.90,1045866,28,19912,-70
2024-02-25 08:20:07,5.00,5.00,5.00,99.90,1045562,28,20467,-70
2024-02-25 08:20:37,5.00,5.00,5.00,99.90,1043765,28,19942,-70
2024-02-25 08:21:08,5.00,5.00,5.00,99.90,1048867,28,20399,-71
2024-02-25 08:21:39,5.00,5.00,5.00,99.90,1047983,28,20209,-71
2024-02-25 08:22:10,5.00,5.00,5.00,99.90,1047628,28,20191,-70
2024-02-25 08:22:40,5.00,5.00,5.00,99.90,1046278,28,20290,-71
2024-02-25 08:23:11,5.00,5.00,5.00,99.90,1048816,28,20317,-71
2024-02-25 08:23:43,5.10,5.10,5.10,99.90,1045721,28,20436,-71
2024-02-25 08:24:14,5.20,5.20,5.20,99.90,1045611,28,20284,-69
2024-02-25 08:24:45,5.20,5.20,5.20,99.90,1042627,28,19909,-69
2024-02-25 08:25:16,5.20,5.20,5.20,99.90,1040024,28,19921,-70
2024-02-25 08:25:46,5.20,5.20,5.20,99.90,1047384,28,19943,-69
2024-02-25 08:26:17,5.20,5.20,5.20,99.90,1040987,28,19913,-70
2024-02-25 08:26:47,5.20,5.20,5.20,99.90,1043624,28,19982,-71
2024-02-25 08:27:18,5.20,5.20,5.20,99.90,1046250,28,20332,-70
2024-02-25 08:27:48,5.20,5.20,5.20,99.90,1048529,28,19914,-70
2024-02-25 08:28:20,5.20,5.20,5.20,99.90,1040801,28,20015,-71
2024-02-25 08:28:51,5.20,5.20,5.20,99.90,1039594,28,19917,-71
2024-02-25 08:29:21,5.20,5.20,5.20,99.90,1040651,28,20004,-71
2024-02-25 08:29:52,5.20,5.20,5.20,99.90,1046734,28,19912,-70
2024-02-25 08:30:24,5.20,5.20,5.20,99.90,1045277,28,19912,-70
2024-02-25 08:30:54,5.20,5.20,5.20,99.90,1042183,28,19948,-70
2024-02-25 08:31:25,5.30,5.30,5.30,99.90,1046838,28,19912,-70
2024-02-25 08:31:56,5.30,5.30,5.30,99.90,1046304,28,19926,-70
2024-02-25 08:32:26,5.30,5.30,5.30,99.90,1047413,28,19908,-69
2024-02-25 08:32:57,5.30,5.30,5.30,99.90,1044380,28,19904,-70
2024-02-25 08:33:28,5.30,5.30,5.30,99.90,1044294,28,19909,-70
2024-02-25 08:33:58,5.30,5.30,5.30,99.90,1045008,28,19908,-71
2024-02-25 08:34:29,5.30,5.30,5.30,99.90,1047583,28,19908,-70
2024-02-25 08:34:59,5.40,5.40,5.40,99.90,1047004,28,19909,-69
2024-02-25 08:35:30,5.40,5.40,5.40,99.90,1043913,28,19927,-70
2024-02-25 08:36:01,5.40,5.40,5.40,99.90,1044161,28,19908,-70
2024-02-25 08:36:31,5.40,5.40,5.40,99.90,1043186,28,20003,-70
2024-02-25 08:37:02,5.40,5.40,5.40,99.90,1041920,28,19909,-70
2024-02-25 08:37:33,5.40,5.40,5.40,99.90,1042527,28,19962,-70
2024-02-25 08:38:04,5.40,5.40,5.40,99.90,1047221,28,19904,-72
2024-02-25 08:38:37,5.40,5.40,5.40,99.90,1042802,28,19919,-70
2024-02-25 08:39:08,5.40,5.40,5.40,99.90,1044329,28,20371,-70
2024-02-25 08:39:39,5.40,5.40,5.40,99.90,1045125,28,19916,-70
2024-02-25 08:40:09,5.40,5.40,5.40,99.90,1041011,28,20050,-69
2024-02-25 08:40:40,5.50,5.50,5.50,99.90,1042422,28,19939,-70
2024-02-25 08:41:10,5.50,5.50,5.50,99.90,1047227,28,19915,-70
2024-02-25 08:41:41,5.50,5.50,5.50,99.90,1043526,28,19919,-71
2024-02-25 08:42:11,5.50,5.50,5.50,99.90,1048350,28,19912,-70
2024-02-25 08:42:42,5.50,5.50,5.50,99.90,1045595,28,20411,-71
2024-02-25 08:43:13,5.50,5.50,5.50,99.90,1044015,28,19996,-71
2024-02-25 08:43:43,5.50,5.50,5.50,99.90,1043958,28,20067,-71
2024-02-25 08:44:14,5.50,5.50,5.50,99.90,1048650,28,20003,-70
2024-02-25 08:44:45,5.50,5.50,5.50,99.90,1045647,28,19926,-71
2024-02-25 08:45:16,5.60,5.60,5.60,99.90,1045923,28,20014,-71
2024-02-25 08:45:46,5.60,5.60,5.60,99.90,1044709,28,20358,-71
2024-02-25 08:46:17,5.60,5.60,5.60,99.90,1044256,28,19920,-70
2024-02-25 08:46:47,5.60,5.60,5.60,99.90,1042927,28,19913,-69
2024-02-25 08:47:18,5.60,5.60,5.60,99.90,1045206,28,19959,-69
2024-02-25 08:47:48,5.60,5.60,5.60,99.90,1045961,28,20015,-71
2024-02-25 08:48:19,5.60,5.60,5.60,99.90,1045483,28,19913,-71
2024-02-25 08:48:49,5.70,5.70,5.70,99.90,1049190,28,20118,-70
2024-02-25 08:49:20,5.60,5.60,5.60,99.90,1043649,28,19920,-70
2024-02-25 08:49:51,5.70,5.70,5.70,99.90,1043029,28,19951,-70
2024-02-25 08:50:21,5.70,5.70,5.70,99.90,1041804,28,20437,-71
2024-02-25 08:50:52,5.70,5.70,5.70,99.90,1043708,28,19916,-70
2024-02-25 08:51:23,5.70,5.70,5.70,99.90,1049524,28,19941,-70
2024-02-25 08:51:54,5.70,5.70,5.70,99.90,1043907,28,19917,-70
2024-02-25 08:52:24,5.70,5.70,5.70,99.90,1043501,28,19916,-70
2024-02-25 08:52:55,5.80,5.80,5.80,99.90,1043994,28,19927,-71
2024-02-25 08:53:26,5.80,5.80,5.80,99.90,1050038,28,20317,-72
2024-02-25 08:53:56,5.80,5.80,5.80,99.90,1044047,28,20000,-71
2024-02-25 08:54:27,5.80,5.80,5.80,99.90,1043853,28,19956,-70
2024-02-25 08:54:57,5.90,5.90,5.90,99.90,1049203,28,19912,-70
2024-02-25 08:55:28,5.80,5.80,5.80,99.90,1043658,28,19944,-70
2024-02-25 08:55:58,5.90,5.90,5.90,99.90,1045776,28,19920,-69
2024-02-25 08:56:29,5.90,5.90,5.90,99.90,1044711,28,19920,-71
2024-02-25 08:57:00,5.90,5.90,5.90,99.90,1049557,28,20102,-70
2024-02-25 08:57:32,5.90,5.90,5.90,99.90,1044111,28,19909,-70
2024-02-25 08:58:03,5.90,5.90,5.90,99.90,1046976,28,19931,-70
2024-02-25 08:58:33,5.90,5.90,5.90,99.90,1048359,28,20011,-70
2024-02-25 08:59:04,5.90,5.90,5.90,99.90,1043756,28,19970,-70
2024-02-25 08:59:34,5.90,5.90,5.90,99.90,1046858,28,20369,-70
2024-02-25 09:00:07,5.90,5.90,5.90,99.90,1047947,28,20419,-70
2024-02-25 09:00:38,5.90,5.90,5.90,99.90,1043637,28,19912,-71
2024-02-25 09:01:09,5.90,5.90,5.90,99.90,1044350,28,19913,-70
2024-02-25 09:01:39,6.00,6.00,6.00,99.90,1044117,28,19917,-69
2024-02-25 09:02:10,6.00,6.00,6.00,99.90,1047658,28,20332,-71
2024-02-25 09:02:40,6.00,6.00,6.00,99.90,1046134,28,20035,-70
2024-02-25 09:03:12,6.00,6.00,6.00,99.90,1044680,28,19921,-70
2024-02-25 09:03:42,6.00,6.00,6.00,99.90,1042560,28,20283,-71
2024-02-25 09:04:13,6.00,6.00,6.00,99.90,1041295,28,19971,-71
2024-02-25 09:04:44,6.10,6.10,6.10,99.90,1041880,28,19913,-71
2024-02-25 09:05:15,6.10,6.10,6.10,99.90,1040073,28,19958,-70
2024-02-25 09:05:46,6.10,6.10,6.10,99.90,1044245,28,19962,-70
2024-02-25 09:06:17,6.10,6.10,6.10,99.90,1047512,28,20003,-71
2024-02-25 09:06:48,6.10,6.10,6.10,99.90,1042397,28,20123,-71
2024-02-25 09:07:19,6.10,6.10,6.10,99.90,1046011,28,20371,-70
2024-02-25 09:07:50,6.20,6.20,6.20,99.90,1045745,28,19925,-69
2024-02-25 09:08:24,6.20,6.20,6.20,99.90,1044960,28,19921,-73
2024-02-25 09:08:57,6.20,6.20,6.20,99.90,1042823,28,19985,-69
2024-02-25 09:09:27,6.30,6.30,6.30,99.90,1042100,28,20418,-70
2024-02-25 09:09:58,6.30,6.30,6.30,99.90,1046409,28,20058,-70
2024-02-25 09:10:29,6.30,6.30,6.30,99.90,1041197,28,20337,-70
2024-02-25 09:11:00,6.30,6.30,6.30,99.90,1046080,28,20327,-70
2024-02-25 09:11:31,6.30,6.30,6.30,99.90,1040525,28,19967,-71
2024-02-25 09:12:01,6.40,6.40,6.40,99.90,1042139,28,20371,-70
2024-02-25 09:12:34,6.40,6.40,6.40,99.90,1045485,28,19962,-71
2024-02-25 09:13:05,6.40,6.40,6.40,99.90,1046488,28,19966,-70
2024-02-25 09:13:35,6.40,6.40,6.40,99.90,1048337,28,20003,-70
2024-02-25 09:14:06,6.40,6.40,6.40,99.90,1042466,28,19958,-68
2024-02-25 09:14:36,6.50,6.50,6.50,99.90,1045299,28,19915,-69
2024-02-25 09:15:07,6.50,6.50,6.50,99.90,1042759,28,19913,-69
2024-02-25 09:15:38,6.50,6.50,6.50,99.90,1045451,28,19912,-70
2024-02-25 09:16:08,6.50,6.50,6.50,99.90,1045712,28,20380,-70
2024-02-25 09:16:39,6.50,6.50,6.50,99.90,1047305,28,19908,-70
2024-02-25 09:17:10,6.50,6.50,6.50,99.90,1048882,28,20002,-70
2024-02-25 09:17:40,6.50,6.50,6.50,99.90,1047404,28,19908,-70
2024-02-25 09:18:11,6.50,6.50,6.50,99.90,1048565,28,20329,-70
2024-02-25 09:18:41,6.60,6.60,6.60,99.90,1045939,28,19974,-72
2024-02-25 09:19:12,6.60,6.60,6.60,99.90,1045971,28,19999,-70
2024-02-25 09:19:43,6.60,6.60,6.60,99.90,1047990,28,20312,-70
2024-02-25 09:20:14,6.60,6.60,6.60,99.90,1044610,28,19904,-70
2024-02-25 09:20:44,6.60,6.60,6.60,99.90,1044189,28,20402,-70
2024-02-25 09:21:15,6.70,6.70,6.70,99.90,1045854,28,20255,-70
2024-02-25 09:21:47,6.70,6.70,6.70,99.90,1046108,28,19911,-70
2024-02-25 09:22:17,6.60,6.60,6.60,99.90,1048123,28,20278,-70
2024-02-25 09:22:48,6.70,6.70,6.70,99.90,1047626,28,19954,-70
2024-02-25 09:23:18,6.70,6.70,6.70,99.90,1045705,28,19907,-70
2024-02-25 09:23:49,6.70,6.70,6.70,99.90,1046834,28,20278,-70
2024-02-25 09:24:20,6.70,6.70,6.70,99.90,1047029,28,20230,-70
2024-02-25 09:24:50,6.80,6.80,6.80,99.90,1044201,28,19912,-70
2024-02-25 09:25:21,6.80,6.80,6.80,99.90,1045921,28,19909,-70
2024-02-25 09:25:51,6.80,6.80,6.80,99.90,1046133,28,20003,-70
2024-02-25 09:26:22,6.80,6.80,6.80,99.90,1048186,28,19900,-70
2024-02-25 09:26:53,6.80,6.80,6.80,99.90,1039793,28,20384,-70
2024-02-25 09:27:23,6.80,6.80,6.80,99.90,1040205,28,19971,-70
2024-02-25 09:27:54,6.90,6.90,6.90,99.90,1036062,28,19917,-70
2024-02-25 09:28:25,6.90,6.90,6.90,99.90,1040161,28,19909,-70
2024-02-25 09:28:55,6.90,6.90,6.90,99.90,1048879,28,20006,-70
2024-02-25 09:29:26,6.90,6.90,6.90,99.90,1045237,28,19912,-70
2024-02-25 09:29:56,7.00,7.00,7.00,99.90,1046027,28,19909,-70
2024-02-25 09:30:27,7.00,7.00,7.00,99.90,1045620,28,19919,-71
2024-02-25 09:30:57,7.00,7.00,7.00,99.90,1046009,28,20131,-70
2024-02-25 09:31:28,7.00,7.00,7.00,99.90,1045876,28,19919,-69
2024-02-25 09:31:58,7.10,7.10,7.10,99.90,1049908,28,19908,-70
2024-02-25 09:32:30,7.10,7.10,7.10,99.90,1043017,28,20505,-71
2024-02-25 09:33:03,7.10,7.10,7.10,99.90,1045998,28,19908,-71
2024-02-25 09:33:35,7.20,7.20,7.20,99.90,1044238,28,20307,-69
2024-02-25 09:34:08,7.20,7.20,7.20,99.90,1042438,28,19913,-69
2024-02-25 09:34:42,7.30,7.30,7.30,99.90,1042951,28,19913,-71
2024-02-25 09:35:13,7.20,7.20,7.20,99.90,1047452,28,19904,-71
2024-02-25 09:35:43,7.30,7.30,7.30,99.90,1044843,28,19909,-70
2024-02-25 09:36:14,7.30,7.30,7.30,99.90,1046883,28,19905,-72
2024-02-25 09:36:44,7.30,7.30,7.30,99.90,1042452,28,19905,-69
2024-02-25 09:37:15,7.40,7.40,7.40,99.90,1043943,28,19946,-70
2024-02-25 09:37:46,7.40,7.40,7.40,99.90,1044258,28,19909,-70
2024-02-25 09:38:16,7.40,7.40,7.40,99.90,1047749,28,19904,-70
2024-02-25 09:38:47,7.50,7.50,7.50,99.90,1045034,28,20774,-71
2024-02-25 09:39:18,7.50,7.50,7.50,99.90,1045527,28,19908,-70
2024-02-25 09:39:48,7.50,7.50,7.50,99.90,1043613,28,19905,-71
2024-02-25 09:40:19,7.60,7.60,7.60,99.90,1043493,28,19909,-71
2024-02-25 09:40:59,7.60,7.60,7.60,99.90,1045488,28,19970,-71
2024-02-25 09:41:37,7.60,7.60,7.60,99.90,1043422,28,19916,-71
2024-02-25 09:42:08,7.60,7.60,7.60,99.90,1041659,28,19912,-70
2024-02-25 09:42:41,7.70,7.70,7.70,99.90,1045967,28,20568,-70
2024-02-25 09:43:12,7.70,7.70,7.70,99.90,1046508,28,19909,-70
2024-02-25 09:43:43,7.70,7.70,7.70,99.90,1044254,28,20363,-71
2024-02-25 09:44:17,7.80,7.80,7.80,99.90,1046679,28,19904,-71
2024-02-25 09:44:51,7.80,7.80,7.80,99.90,1047488,28,19915,-70
2024-02-25 09:45:22,7.80,7.80,7.80,99.90,1046073,28,20255,-71
2024-02-25 09:45:56,7.90,7.90,7.90,99.90,1043640,28,20000,-73
2024-02-25 09:46:26,7.90,7.90,7.90,99.90,1043789,28,19912,-70
2024-02-25 09:46:57,7.90,7.90,7.90,99.90,1047920,28,19989,-70
2024-02-25 09:47:28,8.00,8.00,8.00,99.90,1046879,28,20074,-70
2024-02-25 09:48:00,8.00,8.00,8.00,99.90,1043787,28,19935,-70
2024-02-25 09:48:30,8.10,8.10,8.10,99.90,1045630,28,19912,-71
2024-02-25 09:49:03,8.20,8.20,8.20,99.90,1045994,28,19911,-72
2024-02-25 09:49:35,8.40,8.40,8.40,99.90,1043823,28,19934,-71
2024-02-25 09:50:06,8.80,8.80,8.80,99.90,1037939,28,19917,-70
2024-02-25 09:50:37,9.20,9.20,9.20,99.90,1041348,28,20315,-72
2024-02-25 09:51:08,9.40,9.40,9.40,99.90,1040893,28,19913,-70
2024-02-25 09:51:39,9.80,9.80,9.80,99.90,1037556,28,19909,-70
2024-02-25 09:52:12,10.30,10.30,10.30,99.90,1042041,28,19972,-70
2024-02-25 09:52:44,10.80,10.80,10.80,99.70,1043487,28,20278,-72
2024-02-25 09:53:15,11.60,11.60,11.60,99.30,1038828,28,19905,-70
2024-02-25 09:53:53,12.30,12.30,12.30,98.70,1031989,28,19916,-67
2024-02-25 09:54:24,13.10,13.10,13.10,97.70,1044468,28,19912,-70
2024-02-25 09:54:55,13.80,13.80,13.80,96.20,1044356,28,19913,-70
2024-02-25 09:55:25,14.50,14.50,14.50,95.60,1047544,28,20347,-70
2024-02-25 09:55:56,15.20,15.20,15.20,95.10,1043115,28,19908,-72
2024-02-25 09:56:27,15.90,15.90,15.90,94.30,1045580,28,19915,-70
2024-02-25 09:56:57,16.50,16.50,16.50,93.30,1039956,28,20170,-71
2024-02-25 09:57:28,16.70,16.70,16.70,92.00,1039490,28,20352,-71
2024-02-25 09:57:58,17.30,17.30,17.30,91.40,1044779,28,19974,-71
2024-02-25 09:58:29,17.80,17.80,17.80,90.90,1043717,28,19930,-70
2024-02-25 09:58:59,18.20,18.20,18.20,90.20,1048637,28,19927,-70
2024-02-25 09:59:30,18.30,18.30,18.30,88.10,1045014,28,19913,-72
2024-02-25 10:00:00,18.40,18.40,18.40,88.40,1045534,28,19962,-70
2024-02-25 10:00:31,17.60,17.60,17.60,86.60,1042126,28,19904,-71
2024-02-25 10:01:02,17.60,17.60,17.60,87.30,1044344,28,20373,-71
2024-02-25 10:01:32,17.50,17.50,17.50,87.70,1045499,28,19948,-71
2024-02-25 10:02:03,18.00,18.00,18.00,88.20,1045547,28,19924,-71
2024-02-25 10:02:33,18.60,18.60,18.60,87.60,1045565,28,19908,-70
2024-02-25 10:03:05,19.20,19.20,19.20,87.00,1045813,28,19936,-71
2024-02-25 10:03:40,19.60,19.60,19.60,85.40,1045587,28,19912,-70
2024-02-25 10:04:11,20.10,20.10,20.10,84.30,1044889,28,19983,-71
2024-02-25 10:04:42,20.30,20.30,20.30,83.50,1045271,28,19912,-72
2024-02-25 10:05:14,20.60,20.60,20.60,83.20,1043514,28,19908,-70
2024-02-25 10:05:45,21.00,21.00,21.00,82.60,1043515,28,19919,-72
2024-02-25 10:06:16,21.10,21.10,21.10,81.60,1043532,28,19959,-71
2024-02-25 10:06:47,21.40,21.40,21.40,80.60,1043303,28,20539,-70
2024-02-25 10:07:18,21.60,21.60,21.60,80.10,1044875,28,19912,-71
2024-02-25 10:08:00,21.50,21.50,21.50,79.40,1041164,28,20280,-71
2024-02-25 10:08:42,21.80,21.80,21.80,79.30,1044279,28,20292,-72
2024-02-25 10:09:13,21.80,21.80,21.80,77.80,1044426,28,19916,-73
2024-02-25 10:09:48,22.10,22.10,22.10,77.50,1041635,28,20418,-72
2024-02-25 10:10:18,21.90,21.90,21.90,76.50,1045562,28,20328,-72
2024-02-25 10:10:49,21.80,21.80,21.80,76.40,1045522,28,19929,-71
2024-02-25 10:11:19,22.10,22.10,22.10,76.80,1042976,28,19955,-72
2024-02-25 10:11:50,22.20,22.20,22.20,76.40,1044952,28,19905,-72
2024-02-25 10:12:21,22.30,22.30,22.30,76.10,1042740,28,20375,-73
2024-02-25 10:12:52,22.40,22.40,22.40,75.40,1046028,28,20272,-73
2024-02-25 10:13:24,22.30,22.30,22.30,75.40,1046638,28,19985,-72
2024-02-25 10:13:56,22.40,22.40,22.40,75.30,1043022,28,20405,-72
2024-02-25 10:14:26,21.80,21.80,21.80,74.40,1047752,28,20022,-72
2024-02-25 10:14:57,21.80,21.80,21.80,74.60,1044798,28,20846,-72
2024-02-25 10:15:28,21.90,21.90,21.90,74.70,1045551,28,20295,-73
2024-02-25 10:15:59,22.00,22.00,22.00,74.70,1043604,28,20450,-72
2024-02-25 10:16:30,22.10,22.10,22.10,75.20,1040613,28,19909,-72
2024-02-25 10:17:04,22.00,22.00,22.00,75.20,1046789,28,19935,-72
2024-02-25 10:17:36,22.00,22.00,22.00,75.40,1043513,28,19917,-72
2024-02-25 10:18:06,22.10,22.10,22.10,75.60,1045403,28,19977,-71
2024-02-25 10:18:37,21.90,21.90,21.90,74.70,1045535,28,19962,-71
2024-02-25 10:19:08,21.80,21.80,21.80,75.00,1049354,28,19916,-71
2024-02-25 10:19:50,21.60,21.60,21.60,74.60,1049479,28,19924,-71
2024-02-25 10:20:20,21.40,21.40,21.40,75.30,1042017,28,19959,-72
2024-02-25 10:20:54,21.20,21.20,21.20,75.20,1044136,28,19934,-72
2024-02-25 10:21:24,21.10,21.10,21.10,74.90,1040987,28,19919,-73
2024-02-25 10:22:23,20.90,20.90,20.90,74.70,1041543,28,19912,-72
2024-02-25 10:23:07,20.60,20.60,20.60,75.10,1038082,28,19948,-71
2024-02-25 10:23:38,20.20,20.20,20.20,76.10,1045721,28,19931,-72
2024-02-25 10:24:08,19.90,19.90,19.90,77.20,1045173,28,19912,-71
2024-02-25 10:24:40,20.10,20.10,20.10,77.50,1049372,28,19916,-72
2024-02-25 10:25:11,20.20,20.20,20.20,77.20,1045598,28,19923,-71
2024-02-25 10:25:43,20.10,20.10,20.10,76.70,1041849,28,19952,-72
2024-02-25 10:26:17,20.20,20.20,20.20,76.50,1041554,28,19913,-71
2024-02-25 10:26:48,20.20,20.20,20.20,77.00,1041677,28,20015,-72
2024-02-25 10:27:20,20.30,20.30,20.30,76.70,1043027,28,19942,-71
2024-02-25 10:27:50,20.40,20.40,20.40,76.80,1046278,28,20327,-72
2024-02-25 10:28:21,19.90,19.90,19.90,75.90,1042092,28,19920,-72
2024-02-25 10:29:02,18.90,18.90,18.90,75.80,1044915,28,19908,-71
2024-02-25 10:29:33,18.80,18.80,18.80,76.50,1045293,28,19966,-72
2024-02-25 10:30:09,18.40,18.40,18.40,76.10,1045620,28,19942,-71
2024-02-25 10:30:39,17.90,17.90,17.90,77.50,1045362,28,19920,-71
2024-02-25 10:31:12,18.00,18.00,18.00,78.80,1040761,28,19916,-72
2024-02-25 10:31:56,18.60,18.60,18.60,77.70,1048544,28,20368,-71
2024-02-25 10:32:28,19.00,19.00,19.00,77.70,1043405,28,20363,-70
2024-02-25 10:33:11,19.20,19.20,19.20,77.50,1045716,28,20464,-72
2024-02-25 10:33:43,19.00,19.00,19.00,76.90,1043636,28,20291,-71
2024-02-25 10:34:13,18.30,18.30,18.30,77.20,1044367,28,19917,-73
2024-02-25 10:34:44,18.50,18.50,18.50,77.60,1043045,28,19913,-73
2024-02-25 10:35:15,18.80,18.80,18.80,78.20,1042244,28,19920,-70
2024-02-25 10:35:45,19.20,19.20,19.20,77.70,1045014,28,20499,-72
2024-02-25 10:36:16,19.50,19.50,19.50,77.20,1044677,28,20388,-71
2024-02-25 10:36:47,19.80,19.80,19.80,76.40,1041835,28,20436,-72
2024-02-25 10:37:19,19.90,19.90,19.90,75.90,1045207,28,19954,-71
2024-02-25 10:37:53,20.20,20.20,20.20,75.70,1044311,28,19966,-70
2024-02-25 10:38:24,20.50,20.50,20.50,75.70,1042935,28,19928,-71
2024-02-25 10:38:55,20.90,20.90,20.90,75.70,1042925,28,19905,-72
2024-02-25 10:39:26,21.00,21.00,21.00,74.90,1045215,28,19905,-72
2024-02-25 10:40:07,21.10,21.10,21.10,74.50,1044889,28,19905,-72
2024-02-25 10:40:38,21.50,21.50,21.50,74.10,1047046,28,19912,-72
2024-02-25 10:41:10,21.70,21.70,21.70,73.90,1041959,28,19912,-72
2024-02-25 10:41:43,21.90,21.90,21.90,73.70,1039653,28,19972,-71
2024-02-25 10:42:14,22.00,22.00,22.00,72.90,1041734,28,19916,-71
2024-02-25 10:42:46,22.10,22.10,22.10,72.80,1032146,28,19920,-73
2024-02-25 10:43:17,22.20,22.20,22.20,72.60,1029121,28,19940,-72
2024-02-25 10:43:51,22.40,22.40,22.40,73.20,1029484,28,19945,-72
2024-02-25 10:44:22,22.60,22.60,22.60,73.40,1037318,28,20226,-70
2024-02-25 10:44:54,22.60,22.60,22.60,73.20,1040779,28,20724,-72
2024-02-25 10:45:25,22.30,22.30,22.30,72.90,1044698,28,19914,-70
2024-02-25 10:45:57,21.30,21.30,21.30,72.70,1045054,28,20026,-72
2024-02-25 10:46:30,21.00,21.00,21.00,73.50,1044324,28,20421,-71
2024-02-25 10:47:04,20.40,20.40,20.40,73.60,1046820,28,19933,-71
2024-02-25 10:47:36,20.60,20.60,20.60,74.50,1043382,28,20469,-70
2024-02-25 10:48:07,20.30,20.30,20.30,74.10,1043962,28,19909,-69
2024-02-25 10:48:38,20.20,20.20,20.20,74.30,1044028,28,19908,-69
2024-02-25 10:49:09,20.50,20.50,20.50,74.80,1040515,28,19987,-69
2024-02-25 10:49:40,21.20,21.20,21.20,74.50,1043337,28,19996,-71
2024-02-25 10:50:10,21.80,21.80,21.80,73.80,1045239,28,19985,-68
2024-02-25 10:50:41,22.10,22.10,22.10,73.50,1043458,28,19908,-71
2024-02-25 10:51:12,22.40,22.40,22.40,73.40,1045598,28,19912,-69
2024-02-25 10:51:43,22.70,22.70,22.70,73.30,1042724,28,19909,-69
2024-02-25 10:52:15,22.70,22.70,22.70,72.20,1045142,28,19987,-70
2024-02-25 10:52:45,22.70,22.70,22.70,72.00,1041799,28,19974,-71
2024-02-25 10:53:18,22.60,22.60,22.60,71.90,1041610,28,19905,-72
2024-02-25 10:53:49,22.60,22.60,22.60,71.50,1048050,28,19904,-70
2024-02-25 10:54:20,22.70,22.70,22.70,71.90,1009467,28,19911,-70
2024-02-25 10:54:51,22.90,22.90,22.90,71.40,1039507,28,19901,-70
2024-02-25 10:55:22,22.50,22.50,22.50,71.10,1041014,28,19941,-71
2024-02-25 10:55:55,22.50,22.50,22.50,71.10,1039681,28,19905,-72
2024-02-25 10:56:27,22.10,22.10,22.10,71.70,1042510,28,19905,-71
2024-02-25 10:56:58,22.60,22.60,22.60,72.00,1043415,28,19925,-71
2024-02-25 10:57:29,22.90,22.90,22.90,71.90,1047931,28,20009,-71
2024-02-25 10:58:00,23.00,23.00,23.00,71.30,1041377,28,19909,-71
2024-02-25 10:58:32,23.20,23.20,23.20,71.20,1043216,28,19905,-71
2024-02-25 10:59:03,23.20,23.20,23.20,70.90,1046184,28,20373,-70
2024-02-25 10:59:34,22.30,22.30,22.30,70.70,1042587,28,20479,-71
2024-02-25 11:00:05,22.10,22.10,22.10,71.50,1045388,28,20515,-71
2024-02-25 11:00:35,21.70,21.70,21.70,72.00,1044799,28,19912,-71
2024-02-25 11:01:07,22.10,22.10,22.10,72.60,1044225,28,20367,-70
2024-02-25 11:01:38,22.30,22.30,22.30,72.10,1045221,28,19913,-71
2024-02-25 11:02:10,21.50,21.50,21.50,71.40,1044211,28,19924,-70
2024-02-25 11:02:41,21.40,21.40,21.40,71.80,1043532,28,19959,-70
2024-02-25 11:03:12,21.40,21.40,21.40,72.10,1045691,28,19981,-71
2024-02-25 11:03:43,21.60,21.60,21.60,72.50,1043618,28,19913,-71
2024-02-25 11:04:16,21.10,21.10,21.10,72.30,1046208,28,20012,-71
2024-02-25 11:04:47,20.50,20.50,20.50,72.70,1042828,28,19920,-70
2024-02-25 11:05:17,20.30,20.30,20.30,73.50,1043645,28,19913,-70
2024-02-25 11:05:48,20.30,20.30,20.30,73.80,1045620,28,19908,-71
2024-02-25 11:06:28,20.20,20.20,20.20,73.50,1044572,28,20487,-70
2024-02-25 11:06:58,19.80,19.80,19.80,74.00,1043674,28,20280,-71
2024-02-25 11:07:29,19.70,19.70,19.70,73.80,1042598,28,19909,-71
2024-02-25 11:08:00,19.30,19.30,19.30,74.10,1045813,28,20347,-70
2024-02-25 11:08:34,19.50,19.50,19.50,74.50,1045138,28,19999,-71
2024-02-25 11:09:10,19.60,19.60,19.60,74.00,1044388,28,19940,-71
2024-02-25 11:09:43,19.70,19.70,19.70,73.90,1045745,28,19956,-71
2024-02-25 11:10:21,19.90,19.90,19.90,73.70,1045103,28,19961,-70
2024-02-25 11:10:54,20.20,20.20,20.20,73.40,1044421,28,20007,-70
2024-02-25 11:11:25,19.60,19.60,19.60,73.10,1045687,28,20325,-70
2024-02-25 11:12:14,19.10,19.10,19.10,74.20,1046232,28,19989,-70
2024-02-25 11:12:45,18.80,18.80,18.80,74.30,1044133,28,19912,-71
2024-02-25 11:13:21,18.80,18.80,18.80,74.50,1047211,28,20311,-71
2024-02-25 11:13:52,18.80,18.80,18.80,74.40,1043437,28,19925,-71
2024-02-25 11:14:25,19.40,19.40,19.40,74.40,1043007,28,20437,-70
2024-02-25 11:15:02,19.90,19.90,19.90,71.80,1043145,28,19916,-70
2024-02-25 11:15:33,20.30,20.30,20.30,71.90,1041028,28,20379,-72
2024-02-25 11:16:04,20.50,20.50,20.50,71.30,1044106,28,20020,-70
2024-02-25 11:16:36,20.40,20.40,20.40,70.60,1042970,28,19909,-70
2024-02-25 11:17:14,20.70,20.70,20.70,70.10,1043090,28,19935,-71
2024-02-25 11:17:47,20.70,20.70,20.70,69.70,1042236,28,20323,-71
2024-02-25 11:18:25,21.00,21.00,21.00,68.20,1045659,28,19912,-70
2024-02-25 11:18:58,21.40,21.40,21.40,67.30,1041978,28,20012,-70
2024-02-25 11:19:30,21.60,21.60,21.60,67.50,1043835,28,20371,-71
2024-02-25 11:20:14,21.70,21.70,21.70,67.50,1036878,28,19922,-72
2024-02-25 11:20:44,21.60,21.60,21.60,67.10,1040726,28,19929,-72
2024-02-25 11:21:18,21.50,21.50,21.50,66.80,1043253,28,19916,-71
2024-02-25 11:21:52,20.90,20.90,20.90,66.90,1043395,28,19971,-72
2024-02-25 11:22:38,21.10,21.10,21.10,67.20,1045972,28,20309,-72
2024-02-25 11:23:16,21.60,21.60,21.60,67.10,1045390,28,19908,-70
2024-02-25 11:23:47,21.90,21.90,21.90,66.90,1042706,28,19947,-70
2024-02-25 11:24:38,22.10,22.10,22.10,66.70,1045083,28,20402,-72
2024-02-25 11:25:27,22.30,22.30,22.30,66.60,1041788,28,20417,-70
2024-02-25 11:25:58,22.50,22.50,22.50,66.40,1040313,28,19942,-71
2024-02-25 11:26:35,22.30,22.30,22.30,66.40,1042124,28,19912,-71
2024-02-25 11:27:06,22.20,22.20,22.20,67.30,1041133,28,19913,-73
2024-02-25 11:27:55,21.90,21.90,21.90,66.60,1043110,28,19953,-72
2024-02-25 11:28:26,21.30,21.30,21.30,66.60,1037701,28,19940,-70
2024-02-25 11:29:15,21.40,21.40,21.40,67.20,1039337,28,19940,-71
2024-02-25 11:30:07,21.10,21.10,21.10,67.10,1044012,28,19913,-72
2024-02-25 11:30:37,21.00,21.00,21.00,67.10,1043581,28,19945,-71
2024-02-25 11:31:08,20.40,20.40,20.40,67.00,1046231,28,19952,-71
2024-02-25 11:31:47,20.30,20.30,20.30,67.30,1046191,28,19916,-70
2024-02-25 11:32:31,19.70,19.70,19.70,67.50,1045223,28,20473,-72
2024-02-25 11:33:02,19.20,19.20,19.20,68.50,1041308,28,20385,-70
2024-02-25 11:33:36,18.90,18.90,18.90,69.40,1044014,28,20059,-71
2024-02-25 11:34:06,18.90,18.90,18.90,69.70,1045985,28,19978,-70
2024-02-25 11:34:37,18.80,18.80,18.80,69.60,1042450,28,20449,-71
2024-02-25 11:35:10,18.70,18.70,18.70,69.80,1047986,28,19912,-71
2024-02-25 11:35:41,18.60,18.60,18.60,70.00,1042535,28,20008,-71
2024-02-25 11:36:12,18.50,18.50,18.50,70.30,1047034,28,20359,-71
2024-02-25 11:36:43,18.50,18.50,18.50,70.70,1046633,28,20293,-71
2024-02-25 11:37:16,18.40,18.40,18.40,71.00,1044801,28,20726,-72
2024-02-25 11:37:48,18.40,18.40,18.40,71.40,1045368,28,19915,-70
2024-02-25 11:38:29,18.30,18.30,18.30,71.50,1047460,28,19908,-73
2024-02-25 11:39:03,17.90,17.90,17.90,71.80,1047226,28,19939,-71
2024-02-25 11:39:34,17.20,17.20,17.20,72.20,1047529,28,19904,-72
2024-02-25 11:40:05,16.70,16.70,16.70,72.90,1045047,28,19909,-71
2024-02-25 11:40:36,16.20,16.20,16.20,73.20,1046511,28,19916,-70
2024-02-25 11:41:06,15.70,15.70,15.70,73.70,1046480,28,20277,-71
2024-02-25 11:41:37,15.50,15.50,15.50,74.30,1043385,28,19909,-72
2024-02-25 11:42:08,15.10,15.10,15.10,74.70,1046320,28,20015,-71
2024-02-25 11:42:38,14.70,14.70,14.70,75.20,1045128,28,20019,-71
2024-02-25 11:43:09,14.50,14.50,14.50,75.70,1046017,28,19904,-71
2024-02-25 11:43:40,14.40,14.40,14.40,76.30,1044444,28,19978,-71
2024-02-25 11:44:10,14.30,14.30,14.30,76.30,1044837,28,19908,-71
2024-02-25 11:44:41,14.10,14.10,14.10,76.50,1045968,28,20019,-71
2024-02-25 11:45:12,14.00,14.00,14.00,76.90,1045338,28,19915,-70
2024-02-25 11:45:42,13.90,13.90,13.90,77.60,1043583,28,20388,-71
2024-02-25 11:46:13,13.60,13.60,13.60,77.40,1045646,28,20295,-71
2024-02-25 11:46:44,13.50,13.50,13.50,77.80,1043603,28,19905,-72
2024-02-25 11:47:14,13.30,13.30,13.30,78.40,1045966,28,19904,-73
2024-02-25 11:47:48,13.00,13.00,13.00,78.30,1041916,28,19905,-71
2024-02-25 11:48:18,12.80,12.80,12.80,78.80,1042637,28,20399,-71
2024-02-25 11:48:49,12.80,12.80,12.80,79.30,1045925,28,19995,-71
2024-02-25 11:49:19,12.80,12.80,12.80,79.60,1045698,28,19913,-71
2024-02-25 11:49:51,12.60,12.60,12.60,79.60,1044528,28,19913,-71
2024-02-25 11:50:23,12.50,12.50,12.50,79.50,1045632,28,19915,-71
2024-02-25 11:50:54,12.30,12.30,12.30,79.60,1045982,28,19909,-71
2024-02-25 11:51:25,12.30,12.30,12.30,80.10,1041959,28,19908,-70
2024-02-25 11:51:56,12.30,12.30,12.30,80.50,1045909,28,19967,-72
2024-02-25 11:52:27,12.30,12.30,12.30,80.60,1044258,28,19912,-69
2024-02-25 11:52:59,12.30,12.30,12.30,80.40,1043734,28,19916,-71
2024-02-25 11:53:30,12.20,12.20,12.20,80.40,1042496,28,20410,-71
2024-02-25 11:54:01,12.40,12.40,12.40,80.90,1000089,28,20497,-70
2024-02-25 11:54:32,12.50,12.50,12.50,81.00,1039962,28,20050,-71
2024-02-25 11:55:07,12.40,12.40,12.40,80.30,1040226,28,19916,-71
2024-02-25 11:55:38,12.40,12.40,12.40,80.30,1044766,28,20728,-72
2024-02-25 11:56:09,12.50,12.50,12.50,80.80,1046910,28,20017,-73
2024-02-25 11:56:39,12.50,12.50,12.50,80.90,1042987,28,20187,-71
2024-02-25 11:57:10,12.50,12.50,12.50,81.30,1043229,28,19917,-71
2024-02-25 11:57:43,12.60,12.60,12.60,80.80,1046146,28,20339,-71
2024-02-25 11:58:14,12.60,12.60,12.60,80.80,1043725,28,19921,-71
2024-02-25 11:58:44,12.70,12.70,12.70,80.80,1042334,28,20007,-71
2024-02-25 11:59:15,12.60,12.60,12.60,81.00,1045864,28,19909,-73
2024-02-25 11:59:46,12.50,12.50,12.50,80.90,1046297,28,19909,-71
2024-02-25 12:00:17,12.60,12.60,12.60,80.80,1046327,28,20378,-71
2024-02-25 12:00:48,12.60,12.60,12.60,80.90,1044291,28,19911,-73
2024-02-25 12:01:20,12.60,12.60,12.60,80.90,1043174,28,20053,-74
2024-02-25 12:01:52,12.50,12.50,12.50,80.80,1045546,28,19913,-71
2024-02-25 12:02:22,12.40,12.40,12.40,80.90,1048019,28,20345,-71
2024-02-25 12:02:54,12.40,12.40,12.40,81.20,1045996,28,19917,-72
2024-02-25 12:03:24,12.20,12.20,12.20,81.00,1046643,28,19919,-71
2024-02-25 12:03:55,12.10,12.10,12.10,81.30,1042250,28,19920,-73
2024-02-25 12:04:25,12.10,12.10,12.10,81.80,1045553,28,20383,-73
2024-02-25 12:04:56,12.10,12.10,12.10,81.80,1043954,28,19966,-72
2024-02-25 12:05:26,12.10,12.10,12.10,81.80,1044012,28,20015,-72
2024-02-25 12:05:57,12.10,12.10,12.10,82.90,1046057,28,19944,-72
2024-02-25 12:06:32,12.00,12.00,12.00,82.20,1039883,28,20159,-71
2024-02-25 12:07:04,12.10,12.10,12.10,82.20,1042175,28,19999,-71
2024-02-25 12:07:35,12.10,12.10,12.10,82.30,1041750,28,19930,-72
2024-02-25 12:08:05,12.10,12.10,12.10,82.30,1044474,28,20380,-70
2024-02-25 12:08:36,12.20,12.20,12.20,82.30,1045802,28,19924,-70
2024-02-25 12:09:10,12.20,12.20,12.20,82.40,1042566,28,20488,-71
2024-02-25 12:09:41,12.20,12.20,12.20,82.30,1042825,28,20007,-71
2024-02-25 12:10:11,12.30,12.30,12.30,82.20,1045524,28,19905,-70
2024-02-25 12:10:42,12.20,12.20,12.20,81.90,1043372,28,19909,-72
2024-02-25 12:11:13,12.30,12.30,12.30,82.00,1044131,28,20331,-72
2024-02-25 12:11:44,12.30,12.30,12.30,82.00,1047927,28,19955,-71
2024-02-25 12:12:15,12.30,12.30,12.30,82.20,1048533,28,19908,-72
2024-02-25 12:12:45,12.40,12.40,12.40,82.30,1044502,28,19909,-72
2024-02-25 12:13:16,12.40,12.40,12.40,82.30,1043756,28,19909,-71
2024-02-25 12:13:46,12.40,12.40,12.40,82.40,1046920,28,20031,-72
2024-02-25 12:14:19,12.40,12.40,12.40,82.70,1045085,28,19916,-71
2024-02-25 12:14:49,12.30,12.30,12.30,82.60,1045999,28,19997,-72
2024-02-25 12:15:24,12.30,12.30,12.30,82.50,1044543,28,20054,-71
2024-02-25 12:15:55,12.20,12.20,12.20,82.50,1046421,28,19935,-71
2024-02-25 12:16:26,12.30,12.30,12.30,82.80,1045536,28,19927,-71
2024-02-25 12:16:56,12.30,12.30,12.30,82.50,1045685,28,19939,-73
2024-02-25 12:17:27,12.30,12.30,12.30,82.60,1045651,28,20282,-74
2024-02-25 12:18:00,12.30,12.30,12.30,82.40,1046515,28,20003,-72
2024-02-25 12:18:30,12.20,12.20,12.20,82.00,1045217,28,20484,-73
2024-02-25 12:19:02,12.20,12.20,12.20,82.10,1044778,28,19916,-72
2024-02-25 12:19:32,12.20,12.20,12.20,82.20,1044039,28,19920,-72
2024-02-25 12:20:04,12.20,12.20,12.20,82.40,1043187,28,20345,-72
2024-02-25 12:20:34,12.20,12.20,12.20,82.50,1041683,28,20453,-70
2024-02-25 12:21:05,12.20,12.20,12.20,82.60,1048575,28,19961,-69
2024-02-25 12:21:36,12.20,12.20,12.20,82.80,1041336,28,19999,-70
2024-02-25 12:22:07,12.30,12.30,12.30,83.00,1043305,28,19917,-73
2024-02-25 12:22:38,12.30,12.30,12.30,83.00,1044019,28,20043,-70
2024-02-25 12:23:09,12.30,12.30,12.30,82.80,1046229,28,20108,-71
2024-02-25 12:23:42,12.20,12.20,12.20,82.80,1041749,28,19925,-71
2024-02-25 12:24:13,12.10,12.10,12.10,83.00,1047783,28,19913,-72
2024-02-25 12:24:48,12.10,12.10,12.10,83.30,1048097,28,20398,-73
2024-02-25 12:25:19,12.10,12.10,12.10,83.40,1047070,28,19920,-72
2024-02-25 12:26:00,12.10,12.10,12.10,83.70,1044613,28,19920,-72
2024-02-25 12:26:50,12.00,12.00,12.00,83.90,1042075,28,20344,-71
2024-02-25 12:27:21,12.00,12.00,12.00,84.00,1045011,28,19920,-71
2024-02-25 12:28:05,11.80,11.80,11.80,83.70,1044183,28,19932,-71
2024-02-25 12:28:38,11.70,11.70,11.70,83.70,1040764,28,19940,-71
2024-02-25 12:29:09,11.60,11.60,11.60,84.30,1047007,28,19905,-73
2024-02-25 12:29:39,11.50,11.50,11.50,84.50,1045802,28,20367,-72
2024-02-25 12:30:10,11.40,11.40,11.40,84.70,1046116,28,20219,-71
2024-02-25 12:30:44,11.30,11.30,11.30,85.00,1044489,28,19913,-71
2024-02-25 12:31:15,11.30,11.30,11.30,85.20,1045896,28,19915,-70
2024-02-25 12:31:45,11.20,11.20,11.20,85.20,1046573,28,20324,-71
2024-02-25 12:32:16,11.20,11.20,11.20,85.40,1045743,28,20320,-71
2024-02-25 12:32:48,11.20,11.20,11.20,85.40,1045678,28,19912,-71
2024-02-25 12:33:19,11.30,11.30,11.30,85.40,1041855,28,19904,-70
2024-02-25 12:33:50,11.30,11.30,11.30,85.20,1042338,28,19913,-70
2024-02-25 12:34:22,11.30,11.30,11.30,85.30,1044734,28,19931,-70
2024-02-25 12:34:52,11.40,11.40,11.40,85.50,1044143,28,19967,-72
2024-02-25 12:35:23,11.50,11.50,11.50,85.50,1045311,28,20464,-72
2024-02-25 12:35:55,11.50,11.50,11.50,85.20,1046141,28,19920,-73
2024-02-25 12:36:25,11.60,11.60,11.60,85.20,1043810,28,19916,-71
2024-02-25 12:36:57,11.70,11.70,11.70,85.00,1046212,28,20029,-70
2024-02-25 12:37:27,11.70,11.70,11.70,84.90,1043956,28,19913,-71
2024-02-25 12:37:58,11.80,11.80,11.80,84.90,1046255,28,19995,-71
2024-02-25 12:38:28,11.80,11.80,11.80,84.60,1045354,28,19999,-72
2024-02-25 12:38:59,11.90,11.90,11.90,84.60,1045823,28,19913,-72
2024-02-25 12:39:29,11.90,11.90,11.90,84.60,1046173,28,20131,-72
2024-02-25 12:40:00,12.00,12.00,12.00,84.40,1040853,28,19987,-71
2024-02-25 12:40:31,12.10,12.10,12.10,84.20,1045737,28,20435,-71
2024-02-25 12:41:02,12.20,12.20,12.20,84.00,1045924,28,19951,-71
2024-02-25 12:41:33,12.20,12.20,12.20,83.90,1045779,28,19913,-68
2024-02-25 12:42:05,12.40,12.40,12.40,83.90,1045440,28,20434,-70
2024-02-25 12:42:40,12.40,12.40,12.40,83.70,1042981,28,20354,-74
2024-02-25 12:43:14,12.40,12.40,12.40,83.80,1046151,28,19912,-70
2024-02-25 12:43:51,12.30,12.30,12.30,84.00,1041375,28,20390,-71
2024-02-25 12:44:22,12.30,12.30,12.30,84.30,1039101,28,19971,-70
2024-02-25 12:44:52,12.30,12.30,12.30,84.40,1040549,28,20404,-70
2024-02-25 12:45:23,12.30,12.30,12.30,84.50,1046033,28,20291,-71
2024-02-25 12:45:54,12.30,12.30,12.30,84.50,1042646,28,19917,-71
2024-02-25 12:46:25,12.20,12.20,12.20,84.80,1045467,28,19999,-69
2024-02-25 12:46:56,12.10,12.10,12.10,84.80,1041502,28,20372,-69
2024-02-25 12:47:26,12.00,12.00,12.00,84.90,1044879,28,19915,-69
2024-02-25 12:47:57,12.00,12.00,12.00,85.20,1047524,28,20380,-71
2024-02-25 12:48:27,12.00,12.00,12.00,85.30,1044787,28,19963,-70
2024-02-25 12:48:58,12.00,12.00,12.00,85.10,1049467,28,20003,-70
2024-02-25 12:49:29,12.00,12.00,12.00,84.80,1043951,28,20468,-70
2024-02-25 12:49:59,12.00,12.00,12.00,84.70,1042997,28,20067,-70
2024-02-25 12:50:30,12.00,12.00,12.00,84.90,1041980,28,19920,-71
2024-02-25 12:51:01,12.00,12.00,12.00,85.00,1042804,28,20392,-71
2024-02-25 12:51:31,12.10,12.10,12.10,85.00,1043083,28,19916,-71
2024-02-25 12:52:03,12.00,12.00,12.00,84.70,1049724,28,19909,-69
2024-02-25 12:52:34,12.10,12.10,12.10,84.80,1044216,28,19915,-72
2024-02-25 12:53:06,12.00,12.00,12.00,84.60,1045917,28,19909,-72
2024-02-25 12:53:37,12.10,12.10,12.10,84.60,1045994,28,19948,-71
2024-02-25 12:54:09,12.20,12.20,12.20,84.70,1048817,28,19904,-71
2024-02-25 12:54:39,12.20,12.20,12.20,84.20,1045480,28,20247,-71
2024-02-25 12:55:10,12.20,12.20,12.20,84.10,1046055,28,19908,-70
2024-02-25 12:55:41,12.20,12.20,12.20,84.00,1049011,28,19913,-69
2024-02-25 12:56:13,12.00,12.00,12.00,84.70,1045225,28,20306,-70
2024-02-25 12:56:44,12.10,12.10,12.10,84.60,1041116,28,19921,-69
2024-02-25 12:57:14,12.10,12.10,12.10,84.40,1037591,28,20276,-69
2024-02-25 12:57:45,12.20,12.20,12.20,84.00,1034704,28,19920,-70
2024-02-25 12:58:16,12.30,12.30,12.30,83.90,1039219,28,20188,-70
2024-02-25 12:58:46,12.30,12.30,12.30,83.40,1042720,28,20788,-72
2024-02-25 12:59:17,12.40,12.40,12.40,83.10,1045799,28,19959,-72
2024-02-25 12:59:47,12.30,12.30,12.30,82.70,1044203,28,20247,-72
2024-02-25 13:00:18,12.30,12.30,12.30,83.00,1047069,28,20180,-72
2024-02-25 13:00:50,12.30,12.30,12.30,83.00,1045134,28,20421,-73
2024-02-25 13:01:22,12.40,12.40,12.40,82.90,1043846,28,19919,-72
2024-02-25 13:01:53,12.40,12.40,12.40,82.80,1048410,28,19961,-73
2024-02-25 13:02:24,12.40,12.40,12.40,83.00,1045245,28,19909,-72
2024-02-25 13:02:54,12.40,12.40,12.40,83.10,1045769,28,19904,-72
2024-02-25 13:03:25,12.40,12.40,12.40,83.60,1045088,28,19909,-71
2024-02-25 13:03:55,12.50,12.50,12.50,83.70,1042920,28,19924,-71
2024-02-25 13:04:28,12.50,12.50,12.50,83.30,1043310,28,20284,-71
2024-02-25 13:04:59,12.50,12.50,12.50,83.20,1045197,28,19916,-72
2024-02-25 13:05:31,12.60,12.60,12.60,83.30,1045673,28,19916,-72
2024-02-25 13:06:01,12.60,12.60,12.60,83.20,1044643,28,19947,-72
2024-02-25 13:06:32,12.50,12.50,12.50,82.90,1043482,28,20057,-74
2024-02-25 13:07:03,12.50,12.50,12.50,83.00,1045520,28,20387,-73
2024-02-25 13:07:34,12.50,12.50,12.50,83.10,1043472,28,19963,-71
2024-02-25 13:08:05,12.40,12.40,12.40,83.00,1045806,28,19987,-73
2024-02-25 13:08:36,12.40,12.40,12.40,83.10,1042512,28,19936,-72
2024-02-25 13:09:07,12.20,12.20,12.20,82.60,1045915,28,20210,-72
2024-02-25 13:09:37,12.20,12.20,12.20,82.80,1043820,28,20387,-72
2024-02-25 13:10:10,12.10,12.10,12.10,83.40,1039286,28,19980,-71
2024-02-25 13:10:41,12.00,12.00,12.00,83.70,1042312,28,19913,-72
2024-02-25 13:11:15,11.90,11.90,11.90,84.50,1043058,28,20638,-73
2024-02-25 13:11:45,11.80,11.80,11.80,84.20,1044751,28,19904,-71
2024-02-25 13:12:16,11.80,11.80,11.80,84.30,1045234,28,19908,-70
2024-02-25 13:12:47,11.80,11.80,11.80,84.50,1043793,28,19934,-71
2024-02-25 13:13:17,11.70,11.70,11.70,84.20,1043031,28,19924,-72
2024-02-25 13:13:48,11.60,11.60,11.60,84.30,1039597,28,20366,-73
2024-02-25 13:14:19,11.60,11.60,11.60,84.30,1046153,28,19911,-70
2024-02-25 13:14:49,11.60,11.60,11.60,84.80,1043528,28,19911,-71
2024-02-25 13:15:20,11.60,11.60,11.60,84.40,1043394,28,19905,-72
2024-02-25 13:15:51,11.60,11.60,11.60,84.40,1043111,28,19909,-71
2024-02-25 13:16:21,11.60,11.60,11.60,84.60,1045670,28,19920,-70
2024-02-25 13:16:52,11.70,11.70,11.70,84.90,1043266,28,20383,-71
2024-02-25 13:17:22,11.70,11.70,11.70,85.00,1043614,28,19932,-72
2024-02-25 13:17:53,11.80,11.80,11.80,85.00,1043704,28,20322,-72
2024-02-25 13:18:24,11.80,11.80,11.80,84.70,1045305,28,20363,-72
2024-02-25 13:18:55,11.80,11.80,11.80,84.60,1044025,28,19962,-72
2024-02-25 13:19:25,11.80,11.80,11.80,84.70,1045706,28,20260,-71
2024-02-25 13:19:56,11.90,11.90,11.90,84.80,1042823,28,19971,-70
2024-02-25 13:20:27,11.90,11.90,11.90,84.90,1044741,28,19935,-73
2024-02-25 13:20:57,11.80,11.80,11.80,84.70,1045319,28,20017,-72
2024-02-25 13:21:28,11.90,11.90,11.90,85.10,1044098,28,19908,-72
2024-02-25 13:21:59,11.80,11.80,11.80,84.50,1045936,28,19900,-71
2024-02-25 13:22:29,11.80,11.80,11.80,84.70,1045598,28,19905,-70
2024-02-25 13:23:00,11.80,11.80,11.80,84.80,1045842,28,20003,-71
2024-02-25 13:23:31,11.80,11.80,11.80,85.00,1045324,28,19904,-71
2024-02-25 13:24:01,11.80,11.80,11.80,84.90,1041486,28,20667,-70
2024-02-25 13:24:32,11.70,11.70,11.70,84.80,1044065,28,19924,-72
2024-02-25 13:25:03,11.70,11.70,11.70,85.00,1042665,28,19944,-72
2024-02-25 13:25:34,11.80,11.80,11.80,85.20,1044519,28,19916,-71
2024-02-25 13:26:08,11.60,11.60,11.60,84.70,1045871,28,19998,-71
2024-02-25 13:26:39,11.50,11.50,11.50,85.10,1045415,28,19924,-72
2024-02-25 13:27:11,11.40,11.40,11.40,85.20,1050044,28,20007,-70
2024-02-25 13:27:43,11.50,11.50,11.50,85.70,1040894,28,19920,-73
2024-02-25 13:28:13,11.50,11.50,11.50,86.30,1042081,28,19935,-72
2024-02-25 13:28:44,11.50,11.50,11.50,85.80,1046614,28,20070,-71
2024-02-25 13:29:15,11.50,11.50,11.50,85.50,1046039,28,19958,-70
2024-02-25 13:29:49,11.50,11.50,11.50,85.30,1044451,28,19943,-70
2024-02-25 13:30:19,11.60,11.60,11.60,85.10,1048552,28,20366,-70
2024-02-25 13:30:50,11.60,11.60,11.60,85.10,1043811,28,19918,-70
2024-02-25 13:31:21,11.60,11.60,11.60,85.10,1046897,28,20306,-70
2024-02-25 13:31:51,11.60,11.60,11.60,85.00,1044087,28,19923,-69
2024-02-25 13:32:24,11.60,11.60,11.60,85.10,1046890,28,19931,-70
2024-02-25 13:32:54,11.60,11.60,11.60,85.20,1044688,28,19920,-70
2024-02-25 13:33:26,11.60,11.60,11.60,85.40,1045861,28,20369,-69
2024-02-25 13:33:56,11.60,11.60,11.60,85.40,1042913,28,20767,-71
2024-02-25 13:34:27,11.70,11.70,11.70,85.50,1047675,28,20401,-70
2024-02-25 13:34:57,11.70,11.70,11.70,85.40,1047693,28,19912,-71
2024-02-25 13:35:28,11.70,11.70,11.70,85.30,1043849,28,20097,-71
2024-02-25 13:35:59,11.70,11.70,11.70,85.40,1045791,28,19931,-70
2024-02-25 13:36:33,11.70,11.70,11.70,85.30,1043824,28,19912,-70
2024-02-25 13:37:04,11.70,11.70,11.70,84.90,1045744,28,20289,-70
2024-02-25 13:37:34,11.70,11.70,11.70,84.40,1045798,28,19922,-71
2024-02-25 13:38:06,11.60,11.60,11.60,84.30,1043887,28,19912,-71
2024-02-25 13:38:36,11.60,11.60,11.60,84.40,1048943,28,20002,-71
2024-02-25 13:39:07,11.50,11.50,11.50,84.40,1043620,28,20375,-71
2024-02-25 13:39:38,11.60,11.60,11.60,84.60,1044973,28,19920,-71
2024-02-25 13:40:10,11.60,11.60,11.60,84.40,1049208,28,19927,-71
2024-02-25 13:40:41,11.60,11.60,11.60,84.30,1041778,28,19916,-70
2024-02-25 13:41:12,11.50,11.50,11.50,84.20,1045807,28,19917,-71
2024-02-25 13:41:42,11.50,11.50,11.50,84.20,1041441,28,19916,-71
2024-02-25 13:42:13,11.50,11.50,11.50,84.30,1039957,28,19917,-71
2024-02-25 13:42:43,11.50,11.50,11.50,84.50,1045426,28,20106,-70
2024-02-25 13:43:14,11.50,11.50,11.50,84.50,1045884,28,19912,-70
2024-02-25 13:43:47,11.40,11.40,11.40,84.60,1045658,28,19961,-71
2024-02-25 13:44:19,11.40,11.40,11.40,84.50,1046104,28,20173,-70
2024-02-25 13:44:49,11.40,11.40,11.40,84.50,1049010,28,19931,-71
2024-02-25 13:45:20,11.40,11.40,11.40,84.60,1045584,28,20360,-70
2024-02-25 13:45:51,11.40,11.40,11.40,84.70,1045218,28,19927,-71
2024-02-25 13:46:22,11.40,11.40,11.40,84.70,1048404,28,20278,-71
2024-02-25 13:46:52,11.40,11.40,11.40,84.60,1041502,28,19916,-70
2024-02-25 13:47:23,11.40,11.40,11.40,84.40,1046859,28,19912,-70
2024-02-25 13:47:53,11.40,11.40,11.40,84.40,1044920,28,19995,-70
2024-02-25 13:48:27,11.50,11.50,11.50,84.30,1046868,28,20443,-70
2024-02-25 13:48:57,11.50,11.50,11.50,84.30,1046105,28,20157,-70
2024-02-25 13:49:29,11.60,11.60,11.60,84.60,1043551,28,19920,-72
2024-02-25 13:49:59,11.70,11.70,11.70,84.50,1048161,28,19916,-70
2024-02-25 13:50:30,11.80,11.80,11.80,84.40,1045058,28,19915,-71
2024-02-25 13:51:00,11.80,11.80,11.80,84.20,1043263,28,20034,-71
2024-02-25 13:51:31,11.80,11.80,11.80,84.20,1044504,28,19912,-70
2024-02-25 13:52:02,11.90,11.90,11.90,84.00,1045376,28,20392,-71
2024-02-25 13:52:33,12.00,12.00,12.00,83.90,1047295,28,19923,-71
2024-02-25 13:53:04,12.00,12.00,12.00,84.20,1045870,28,20325,-72
2024-02-25 13:53:34,12.00,12.00,12.00,84.30,1046914,28,19923,-71
2024-02-25 13:54:05,12.00,12.00,12.00,84.30,1043973,28,19928,-71
2024-02-25 13:54:39,12.00,12.00,12.00,84.30,1042670,28,20024,-71
2024-02-25 13:55:15,12.10,12.10,12.10,84.60,1003896,28,19913,-70
2024-02-25 13:55:46,12.10,12.10,12.10,84.80,1041559,28,20018,-70
2024-02-25 13:56:16,12.10,12.10,12.10,84.50,1041458,28,20003,-70
2024-02-25 13:56:47,12.00,12.00,12.00,84.50,1041078,28,20326,-71
2024-02-25 13:57:18,12.10,12.10,12.10,84.60,1037025,28,19956,-71
2024-02-25 13:57:48,12.20,12.20,12.20,84.30,1035692,28,19913,-72
2024-02-25 13:58:19,12.20,12.20,12.20,83.90,1041115,28,19935,-73
2024-02-25 13:58:50,12.20,12.20,12.20,83.70,1045080,28,19992,-71
2024-02-25 13:59:20,12.10,12.10,12.10,84.00,1041620,28,20283,-70
2024-02-25 13:59:51,12.10,12.10,12.10,83.70,1048744,28,20007,-71
2024-02-25 14:00:22,12.10,12.10,12.10,83.60,1040738,28,20478,-72
2024-02-25 14:00:53,12.20,12.20,12.20,83.90,1043294,28,19971,-71
2024-02-25 14:01:23,12.20,12.20,12.20,84.00,1044560,28,19991,-70
2024-02-25 14:01:56,12.40,12.40,12.40,84.10,1046756,28,19908,-69
2024-02-25 14:02:26,12.40,12.40,12.40,84.70,1046032,28,19995,-70
2024-02-25 14:02:57,12.50,12.50,12.50,84.10,1041057,28,20179,-70
2024-02-25 14:03:28,12.40,12.40,12.40,83.60,1040898,28,19904,-70
2024-02-25 14:03:58,12.40,12.40,12.40,83.50,1041170,28,20312,-72
2024-02-25 14:04:29,12.40,12.40,12.40,83.70,1047148,28,19935,-71
2024-02-25 14:05:02,12.40,12.40,12.40,83.70,1046670,28,19917,-70
2024-02-25 14:05:33,12.30,12.30,12.30,83.40,1048477,28,19912,-69
2024-02-25 14:06:05,12.30,12.30,12.30,83.60,1046436,28,20864,-69
2024-02-25 14:06:36,12.30,12.30,12.30,83.80,1042660,28,19916,-70
2024-02-25 14:07:07,12.20,12.20,12.20,84.40,1048519,28,19978,-71
2024-02-25 14:07:38,12.20,12.20,12.20,84.00,1040748,28,19917,-71
2024-02-25 14:08:09,12.20,12.20,12.20,84.10,1044827,28,19967,-72
2024-02-25 14:08:40,12.10,12.10,12.10,84.20,1045826,28,19920,-71
2024-02-25 14:09:11,12.00,12.00,12.00,84.30,1045734,28,19967,-71
2024-02-25 14:09:42,11.90,11.90,11.90,84.20,1047620,28,20402,-71
2024-02-25 14:10:16,11.80,11.80,11.80,84.10,1041902,28,20151,-71
2024-02-25 14:10:47,11.80,11.80,11.80,84.40,1042258,28,20062,-70
2024-02-25 14:11:17,11.70,11.70,11.70,84.00,1049179,28,20503,-71
2024-02-25 14:11:48,11.60,11.60,11.60,84.30,1042084,28,19955,-70
2024-02-25 14:12:18,11.60,11.60,11.60,84.40,1045946,28,19944,-70
2024-02-25 14:12:49,11.60,11.60,11.60,84.50,1047997,28,20037,-70
2024-02-25 14:13:19,11.70,11.70,11.70,84.30,1037840,28,19933,-70
2024-02-25 14:13:50,11.70,11.70,11.70,84.30,1037298,28,20390,-70
2024-02-25 14:14:21,11.70,11.70,11.70,84.20,1034785,28,20325,-71
2024-02-25 14:14:51,11.70,11.70,11.70,84.10,1042418,28,20344,-71
2024-02-25 14:15:22,11.70,11.70,11.70,84.20,1044143,28,20332,-72
2024-02-25 14:15:52,11.70,11.70,11.70,84.00,1046570,28,20399,-71
2024-02-25 14:16:23,11.80,11.80,11.80,84.10,1044571,28,19958,-70
2024-02-25 14:16:54,11.90,11.90,11.90,84.20,1045152,28,19923,-71
2024-02-25 14:17:25,12.00,12.00,12.00,83.90,1044287,28,19916,-71
2024-02-25 14:17:55,11.90,11.90,11.90,83.60,1043413,28,19951,-71
2024-02-25 14:18:26,11.90,11.90,11.90,83.30,1041296,28,19933,-70
2024-02-25 14:18:57,11.80,11.80,11.80,83.10,1047174,28,19908,-70
2024-02-25 14:19:27,11.70,11.70,11.70,83.00,1042973,28,20367,-69
2024-02-25 14:19:58,11.70,11.70,11.70,83.30,1045768,28,19953,-70
2024-02-25 14:20:33,11.80,11.80,11.80,83.70,1043656,28,20246,-70
2024-02-25 14:21:04,11.80,11.80,11.80,83.70,1045328,28,20567,-70
2024-02-25 14:21:35,11.90,11.90,11.90,82.30,1045341,28,20917,-70
2024-02-25 14:22:06,11.90,11.90,11.90,82.90,1045148,28,19945,-71
2024-02-25 14:22:37,12.00,12.00,12.00,82.70,1043726,28,19962,-72
2024-02-25 14:23:10,12.00,12.00,12.00,82.40,1045847,28,20388,-74
2024-02-25 14:23:41,12.10,12.10,12.10,82.90,1048734,28,20016,-70
2024-02-25 14:24:12,12.10,12.10,12.10,83.00,1048868,28,19961,-70
2024-02-25 14:24:42,12.10,12.10,12.10,82.50,1049275,28,19942,-72
2024-02-25 14:25:14,12.10,12.10,12.10,82.70,1046461,28,19969,-70
2024-02-25 14:25:46,12.10,12.10,12.10,82.60,1046080,28,19912,-71
2024-02-25 14:26:16,12.10,12.10,12.10,82.60,1043334,28,19908,-70
2024-02-25 14:26:47,12.10,12.10,12.10,82.40,1043744,28,20323,-71
2024-02-25 14:27:17,12.00,12.00,12.00,82.50,1049313,28,20355,-70
2024-02-25 14:27:48,12.10,12.10,12.10,82.80,1040439,28,20016,-71
2024-02-25 14:28:19,12.10,12.10,12.10,82.40,1041039,28,20346,-70
2024-02-25 14:28:49,12.10,12.10,12.10,82.40,1049856,28,19908,-71
2024-02-25 14:29:20,12.10,12.10,12.10,82.20,1045108,28,19916,-71
2024-02-25 14:29:50,12.10,12.10,12.10,82.30,1045876,28,20002,-70
2024-02-25 14:30:22,12.10,12.10,12.10,82.00,1048955,28,19904,-70
2024-02-25 14:30:52,12.00,12.00,12.00,82.30,1040349,28,20322,-70
2024-02-25 14:31:23,12.10,12.10,12.10,82.10,1044581,28,19904,-70
2024-02-25 14:31:53,12.00,12.00,12.00,82.10,1045948,28,19969,-69
2024-02-25 14:32:24,12.00,12.00,12.00,82.30,1043511,28,20344,-70
2024-02-25 14:32:54,12.00,12.00,12.00,82.50,1045473,28,19936,-71
2024-02-25 14:33:25,12.00,12.00,12.00,82.70,1042429,28,20373,-71
2024-02-25 14:33:55,12.10,12.10,12.10,82.70,1041996,28,19912,-70
2024-02-25 14:34:30,12.10,12.10,12.10,82.80,1041688,28,19916,-69
2024-02-25 14:35:00,12.10,12.10,12.10,82.80,1042907,28,20015,-70
2024-02-25 14:35:31,12.10,12.10,12.10,83.00,1043872,28,20494,-71
2024-02-25 14:36:04,12.10,12.10,12.10,83.00,1043586,28,20378,-68
2024-02-25 14:36:38,12.10,12.10,12.10,83.30,1042448,28,20004,-71
2024-02-25 14:37:14,12.10,12.10,12.10,83.00,1041718,28,20403,-71
2024-02-25 14:37:45,12.10,12.10,12.10,83.10,1041516,28,20666,-71
2024-02-25 14:38:17,12.00,12.00,12.00,83.10,1042711,28,19974,-71
2024-02-25 14:38:49,12.10,12.10,12.10,83.30,1041740,28,20071,-71
2024-02-25 14:39:19,12.10,12.10,12.10,83.50,1042471,28,20391,-72
2024-02-25 14:39:50,12.10,12.10,12.10,83.20,1037753,28,19920,-71
2024-02-25 14:40:21,12.20,12.20,12.20,83.30,1039995,28,19947,-71
2024-02-25 14:40:51,12.20,12.20,12.20,83.10,1041268,28,19944,-70
2024-02-25 14:41:22,12.20,12.20,12.20,83.10,1044690,28,19920,-70
2024-02-25 14:41:53,12.30,12.30,12.30,82.90,1042404,28,20402,-71
2024-02-25 14:42:24,12.30,12.30,12.30,82.80,1043564,28,20858,-71
2024-02-25 14:42:54,12.30,12.30,12.30,82.60,1043361,28,19908,-71
2024-02-25 14:43:25,12.30,12.30,12.30,82.90,1045355,28,20601,-69
2024-02-25 14:43:56,12.20,12.20,12.20,83.10,1043550,28,19908,-70
2024-02-25 14:44:27,12.30,12.30,12.30,83.30,1042839,28,19920,-69
2024-02-25 14:44:57,12.30,12.30,12.30,83.40,1043983,28,19915,-70
2024-02-25 14:45:28,12.30,12.30,12.30,83.10,1042484,28,20003,-71
2024-02-25 14:45:59,12.20,12.20,12.20,82.70,1044798,28,19974,-71
2024-02-25 14:46:29,12.10,12.10,12.10,82.90,1042433,28,19913,-71
2024-02-25 14:47:00,12.20,12.20,12.20,82.90,1045071,28,19978,-71
2024-02-25 14:47:31,12.10,12.10,12.10,82.80,1044794,28,19942,-71
2024-02-25 14:48:01,12.20,12.20,12.20,82.80,1043360,28,19988,-71
2024-02-25 14:48:32,12.20,12.20,12.20,82.80,1044175,28,19969,-71
2024-02-25 14:49:02,12.20,12.20,12.20,82.70,1044001,28,19905,-71
2024-02-25 14:49:33,12.20,12.20,12.20,82.70,1042662,28,19912,-71
2024-02-25 14:50:05,12.20,12.20,12.20,82.50,1044660,28,19917,-70
2024-02-25 14:50:36,12.10,12.10,12.10,82.40,1044050,28,19924,-71
2024-02-25 14:51:07,12.10,12.10,12.10,82.60,1044734,28,19913,-69
2024-02-25 14:51:39,12.20,12.20,12.20,82.80,1040685,28,19917,-70
2024-02-25 14:52:10,12.10,12.10,12.10,82.60,1042304,28,20403,-72
2024-02-25 14:52:41,12.10,12.10,12.10,82.30,1041937,28,19979,-71
2024-02-25 14:53:12,12.10,12.10,12.10,82.50,1043399,28,19905,-72
2024-02-25 14:53:42,12.10,12.10,12.10,82.50,987321,28,20300,-72
2024-02-25 14:54:13,12.00,12.00,12.00,82.70,1044880,28,20004,-70
2024-02-25 14:54:44,12.00,12.00,12.00,82.70,1046880,28,20146,-71
2024-02-25 14:55:15,12.10,12.10,12.10,82.60,1045087,28,20280,-72
2024-02-25 14:55:46,12.10,12.10,12.10,82.70,1044238,28,19927,-71
2024-02-25 14:56:16,12.00,12.00,12.00,82.70,1044527,28,20371,-70
2024-02-25 14:56:47,12.00,12.00,12.00,82.60,1040654,28,19924,-74
2024-02-25 14:57:17,12.00,12.00,12.00,82.70,1042560,28,19909,-71
2024-02-25 14:57:48,12.00,12.00,12.00,82.70,1041059,28,19923,-70
2024-02-25 14:58:18,11.90,11.90,11.90,82.40,1046751,28,20181,-70
2024-02-25 14:58:50,11.90,11.90,11.90,82.70,1042568,28,19913,-73
2024-02-25 14:59:21,11.80,11.80,11.80,82.90,1042590,28,19998,-72
2024-02-25 14:59:53,11.80,11.80,11.80,83.00,1043610,28,19946,-72
2024-02-25 15:00:23,11.80,11.80,11.80,83.20,1047345,28,20423,-71
2024-02-25 15:00:54,11.80,11.80,11.80,82.90,1046117,28,19908,-71
2024-02-25 15:01:24,11.70,11.70,11.70,82.70,1044698,28,20271,-71
2024-02-25 15:01:55,11.70,11.70,11.70,83.00,1042319,28,20974,-70
2024-02-25 15:02:26,11.70,11.70,11.70,82.90,1042775,28,20284,-72
2024-02-25 15:02:56,11.60,11.60,11.60,83.00,1045095,28,19913,-71
2024-02-25 15:03:27,11.70,11.70,11.70,83.60,1042684,28,20310,-68
2024-02-25 15:03:57,11.60,11.60,11.60,83.00,1046349,28,20325,-71
2024-02-25 15:04:28,11.60,11.60,11.60,83.10,1045409,28,19953,-71
2024-02-25 15:04:59,11.60,11.60,11.60,83.00,1044161,28,19909,-71
2024-02-25 15:05:29,11.60,11.60,11.60,83.00,1046126,28,20334,-71
2024-02-25 15:06:00,11.60,11.60,11.60,82.90,1044223,28,19909,-70
2024-02-25 15:06:32,11.60,11.60,11.60,82.90,1043681,28,19955,-70
2024-02-25 15:07:03,11.60,11.60,11.60,82.90,1043926,28,20134,-71
2024-02-25 15:07:36,11.60,11.60,11.60,82.60,1045888,28,20014,-72
2024-02-25 15:08:07,11.60,11.60,11.60,82.50,1045751,28,19909,-72
2024-02-25 15:08:38,11.50,11.50,11.50,82.30,1046290,28,19904,-73
2024-02-25 15:09:09,11.50,11.50,11.50,82.60,1047131,28,20425,-72
2024-02-25 15:09:39,11.50,11.50,11.50,82.70,1044279,28,19919,-72
2024-02-25 15:10:13,11.50,11.50,11.50,82.70,1045638,28,19991,-74
2024-02-25 15:10:44,11.50,11.50,11.50,82.80,1041600,28,20623,-71
2024-02-25 15:11:14,11.50,11.50,11.50,82.80,1045396,28,20018,-70
2024-02-25 15:11:45,11.50,11.50,11.50,82.80,1045768,28,20113,-71
2024-02-25 15:12:19,11.60,11.60,11.60,83.00,1048293,28,19905,-73
2024-02-25 15:12:50,11.60,11.60,11.60,83.10,1044529,28,20256,-71
2024-02-25 15:13:21,11.50,11.50,11.50,83.00,1044220,28,19924,-70
2024-02-25 15:13:51,11.60,11.60,11.60,82.80,1045656,28,19916,-71
2024-02-25 15:14:23,11.60,11.60,11.60,82.80,1045757,28,20007,-71
2024-02-25 15:14:56,11.60,11.60,11.60,82.70,1044884,28,20030,-71
2024-02-25 15:15:26,11.60,11.60,11.60,82.70,1047655,28,19909,-71
2024-02-25 15:15:57,11.70,11.70,11.70,82.70,1046641,28,19913,-72
2024-02-25 15:16:27,11.70,11.70,11.70,82.80,1041314,28,19913,-71
2024-02-25 15:16:58,11.70,11.70,11.70,82.80,1046521,28,19920,-71
2024-02-25 15:17:30,11.70,11.70,11.70,82.70,1045185,28,19905,-71
2024-02-25 15:18:01,11.70,11.70,11.70,82.90,1043022,28,19982,-71
2024-02-25 15:18:32,11.70,11.70,11.70,83.10,1044154,28,20422,-71
2024-02-25 15:19:03,11.70,11.70,11.70,83.20,1045921,28,20007,-71
2024-02-25 15:19:35,11.70,11.70,11.70,83.30,1044784,28,19901,-71
2024-02-25 15:20:05,11.70,11.70,11.70,83.40,1042221,28,19905,-70
2024-02-25 15:20:37,11.60,11.60,11.60,83.20,1044810,28,19987,-71
2024-02-25 15:21:08,11.70,11.70,11.70,82.90,1045479,28,20448,-73
2024-02-25 15:21:39,11.60,11.60,11.60,82.90,1042701,28,20061,-72
2024-02-25 15:22:09,11.60,11.60,11.60,83.00,1043849,28,19904,-72
2024-02-25 15:22:41,11.60,11.60,11.60,83.20,1043244,28,19911,-72
2024-02-25 15:23:11,11.60,11.60,11.60,83.40,1046177,28,19912,-71
2024-02-25 15:23:42,11.50,11.50,11.50,83.50,1044269,28,19962,-72
2024-02-25 15:24:12,11.60,11.60,11.60,83.60,1045879,28,19981,-71
2024-02-25 15:24:43,11.50,11.50,11.50,83.70,1044035,28,19913,-72
2024-02-25 15:25:14,11.50,11.50,11.50,83.70,1044666,28,20400,-74
2024-02-25 15:25:45,11.50,11.50,11.50,83.90,1045736,28,19908,-72
2024-02-25 15:26:18,11.50,11.50,11.50,84.10,1044694,28,19904,-72
2024-02-25 15:26:48,11.50,11.50,11.50,84.30,1045380,28,19915,-72
2024-02-25 15:27:19,11.40,11.40,11.40,83.90,1042335,28,19904,-71
2024-02-25 15:27:49,11.40,11.40,11.40,83.40,1044290,28,19912,-72
2024-02-25 15:28:20,11.40,11.40,11.40,83.80,1046142,28,20183,-72
2024-02-25 15:28:51,11.40,11.40,11.40,83.70,1043815,28,19955,-72
2024-02-25 15:29:21,11.30,11.30,11.30,83.40,1044573,28,20428,-72
2024-02-25 15:29:53,11.30,11.30,11.30,83.40,1044394,28,20170,-72
2024-02-25 15:30:23,11.30,11.30,11.30,83.70,1043169,28,20035,-72
2024-02-25 15:30:54,11.20,11.20,11.20,84.00,1044048,28,19961,-72
2024-02-25 15:31:24,11.20,11.20,11.20,84.00,1049428,28,19939,-72
2024-02-25 15:31:55,11.20,11.20,11.20,84.10,1046012,28,20373,-71
2024-02-25 15:32:28,11.20,11.20,11.20,84.20,1044715,28,19963,-71
2024-02-25 15:32:58,11.10,11.10,11.10,84.30,1049091,28,19912,-71
2024-02-25 15:33:29,11.10,11.10,11.10,84.30,1044139,28,19983,-71
2024-02-25 15:33:59,11.10,11.10,11.10,84.30,1049115,28,20036,-71
2024-02-25 15:34:30,11.10,11.10,11.10,84.60,1048717,28,20359,-75
2024-02-25 15:35:00,11.10,11.10,11.10,84.70,1045226,28,21062,-74
2024-02-25 15:35:31,11.10,11.10,11.10,84.50,1048148,28,19923,-74
2024-02-25 15:36:02,11.10,11.10,11.10,84.50,1046467,28,19909,-74
2024-02-25 15:36:32,11.10,11.10,11.10,84.60,1042315,28,19931,-75
2024-02-25 15:37:03,11.10,11.10,11.10,84.70,1042327,28,19913,-76
2024-02-25 15:37:34,11.10,11.10,11.10,84.90,1045805,28,19909,-75
2024-02-25 15:38:04,11.10,11.10,11.10,84.90,1040879,28,19913,-75
2024-02-25 15:38:35,11.10,11.10,11.10,84.90,1046643,28,19908,-75
2024-02-25 15:39:06,11.10,11.10,11.10,84.90,1046112,28,19901,-75
2024-02-25 15:39:38,11.10,11.10,11.10,84.80,1042725,28,20375,-76
2024-02-25 15:40:09,11.10,11.10,11.10,84.80,1049179,28,20386,-76
2024-02-25 15:40:45,11.10,11.10,11.10,84.80,1043951,28,19917,-76
2024-02-25 15:41:16,11.10,11.10,11.10,84.90,1046114,28,19999,-76
2024-02-25 15:41:49,11.10,11.10,11.10,85.00,1046240,28,19912,-77
2024-02-25 15:42:24,11.10,11.10,11.10,85.20,1046147,28,19912,-76
2024-02-25 15:42:55,11.00,11.00,11.00,85.20,1044811,28,19912,-75
2024-02-25 15:43:27,11.00,11.00,11.00,85.20,1046151,28,19917,-75
2024-02-25 15:43:57,11.00,11.00,11.00,85.00,1044090,28,19924,-75
2024-02-25 15:44:28,11.00,11.00,11.00,85.00,1043711,28,19913,-76
2024-02-25 15:44:58,10.90,10.90,10.90,85.10,1049766,28,20264,-76
2024-02-25 15:45:29,11.00,11.00,11.00,85.40,1044532,28,19924,-76
2024-02-25 15:46:01,10.90,10.90,10.90,85.30,1043877,28,20293,-76
2024-02-25 15:46:32,10.80,10.80,10.80,85.30,1045631,28,19913,-76
2024-02-25 15:47:02,10.80,10.80,10.80,85.40,1042555,28,19944,-76
2024-02-25 15:47:33,10.80,10.80,10.80,85.50,1049456,28,20264,-74
2024-02-25 15:48:05,10.80,10.80,10.80,85.40,1043498,28,20490,-75
2024-02-25 15:48:37,10.80,10.80,10.80,85.50,1043436,28,19912,-75
2024-02-25 15:49:10,10.80,10.80,10.80,85.50,1050149,28,19940,-74
2024-02-25 15:49:41,10.80,10.80,10.80,85.50,1044498,28,20018,-75
2024-02-25 15:50:13,10.80,10.80,10.80,85.50,1046653,28,20125,-75
2024-02-25 15:50:44,10.80,10.80,10.80,85.60,1043261,28,19916,-74
2024-02-25 15:51:15,10.80,10.80,10.80,85.70,1044885,28,20303,-74
2024-02-25 15:51:45,10.70,10.70,10.70,85.70,1046132,28,19919,-75
2024-02-25 15:52:16,10.70,10.70,10.70,85.60,1046015,28,19952,-75
2024-02-25 15:52:47,10.70,10.70,10.70,85.70,1046093,28,19912,-75
2024-02-25 15:53:23,10.70,10.70,10.70,85.50,1045342,28,20034,-75
2024-02-25 15:53:53,10.70,10.70,10.70,85.70,1000270,28,20386,-74
2024-02-25 15:54:24,10.70,10.70,10.70,85.90,1044461,28,19961,-75
2024-02-25 15:54:54,10.70,10.70,10.70,86.00,1045032,28,20406,-74
2024-02-25 15:55:26,10.70,10.70,10.70,86.10,1044310,28,19974,-75
2024-02-25 15:55:56,10.70,10.70,10.70,86.10,1045123,28,19905,-75
2024-02-25 15:56:27,10.60,10.60,10.60,86.00,1043715,28,19909,-75
2024-02-25 15:56:59,10.60,10.60,10.60,86.10,1041608,28,20449,-75
2024-02-25 15:57:30,10.60,10.60,10.60,86.00,1042080,28,19920,-74
2024-02-25 15:58:00,10.60,10.60,10.60,86.00,1045443,28,19912,-75
2024-02-25 15:58:32,10.60,10.60,10.60,85.90,1045479,28,19912,-75
2024-02-25 15:59:02,10.60,10.60,10.60,85.50,1042360,28,19966,-75
2024-02-25 15:59:33,10.60,10.60,10.60,85.60,1045458,28,19909,-75
2024-02-25 16:00:05,10.50,10.50,10.50,85.60,1038058,28,19994,-75
2024-02-25 16:00:38,10.50,10.50,10.50,85.70,1039144,28,19939,-76
2024-02-25 16:01:09,10.50,10.50,10.50,85.80,1042270,28,19951,-75
2024-02-25 16:01:40,10.50,10.50,10.50,85.80,1041863,28,20018,-69
2024-02-25 16:02:10,10.50,10.50,10.50,85.90,1045918,28,20110,-74
2024-02-25 16:02:41,10.50,10.50,10.50,86.00,1042992,28,19912,-75
2024-02-25 16:03:12,10.50,10.50,10.50,86.00,1042928,28,20027,-74
2024-02-25 16:03:45,10.50,10.50,10.50,86.20,1042566,28,19905,-75
2024-02-25 16:04:15,10.50,10.50,10.50,86.30,1045652,28,19919,-75
2024-02-25 16:04:46,10.50,10.50,10.50,86.50,1042916,28,19980,-75
2024-02-25 16:05:17,10.50,10.50,10.50,86.60,1043835,28,20568,-75
2024-02-25 16:05:48,10.50,10.50,10.50,86.80,1043758,28,20323,-75
2024-02-25 16:06:19,10.50,10.50,10.50,86.80,1043070,28,19927,-75
2024-02-25 16:06:49,10.40,10.40,10.40,86.90,1041870,28,19978,-74
2024-02-25 16:07:20,10.40,10.40,10.40,87.10,1043835,28,19919,-74
2024-02-25 16:07:50,10.40,10.40,10.40,87.30,1043656,28,19904,-74
2024-02-25 16:08:21,10.40,10.40,10.40,87.50,1043081,28,20291,-74
2024-02-25 16:08:51,10.40,10.40,10.40,87.60,1045957,28,20355,-75
2024-02-25 16:09:22,10.40,10.40,10.40,87.60,1044143,28,19918,-75
2024-02-25 16:09:53,10.30,10.30,10.30,87.70,1043758,28,19897,-74
2024-02-25 16:10:23,10.40,10.40,10.40,87.90,1047253,28,19915,-75
2024-02-25 16:10:54,10.40,10.40,10.40,88.10,1045757,28,19940,-74
2024-02-25 16:11:25,10.40,10.40,10.40,88.20,1048231,28,20010,-74
2024-02-25 16:11:56,10.30,10.30,10.30,88.10,1048758,28,19983,-74
2024-02-25 16:12:27,10.30,10.30,10.30,88.20,1043775,28,20364,-74
2024-02-25 16:12:57,10.30,10.30,10.30,88.40,1047719,28,20420,-75
2024-02-25 16:13:28,10.30,10.30,10.30,88.40,1046410,28,19959,-75
2024-02-25 16:13:59,10.30,10.30,10.30,88.60,1047634,28,20345,-75
2024-02-25 16:14:32,10.30,10.30,10.30,89.10,1043517,28,20019,-76
2024-02-25 16:15:04,10.30,10.30,10.30,88.60,1048730,28,20426,-73
2024-02-25 16:15:34,10.30,10.30,10.30,88.80,1045180,28,19904,-76
2024-02-25 16:16:08,10.20,10.20,10.20,88.80,1045793,28,19928,-76
2024-02-25 16:16:39,10.20,10.20,10.20,88.90,1045737,28,19947,-74
2024-02-25 16:17:10,10.20,10.20,10.20,88.90,1045474,28,20733,-76
2024-02-25 16:17:42,10.20,10.20,10.20,88.90,1045869,28,19954,-76
2024-02-25 16:18:13,10.20,10.20,10.20,88.90,1042534,28,19912,-74
2024-02-25 16:18:43,10.20,10.20,10.20,89.00,1042253,28,19917,-75
2024-02-25 16:19:14,10.20,10.20,10.20,89.10,1049579,28,19920,-75
2024-02-25 16:19:45,10.20,10.20,10.20,89.30,1041775,28,19923,-75
2024-02-25 16:20:15,10.10,10.10,10.10,89.20,1041392,28,19996,-75
2024-02-25 16:20:46,10.10,10.10,10.10,89.20,1034771,28,20070,-75
2024-02-25 16:21:16,10.10,10.10,10.10,89.30,1041657,28,19920,-74
2024-02-25 16:21:47,10.10,10.10,10.10,89.20,1040168,28,19962,-74
2024-02-25 16:22:19,10.10,10.10,10.10,89.40,1047233,28,20286,-72
2024-02-25 16:22:50,10.10,10.10,10.10,89.70,1045995,28,19913,-74
2024-02-25 16:23:20,10.10,10.10,10.10,89.60,1046631,28,20442,-74
2024-02-25 16:23:51,10.10,10.10,10.10,89.30,1049027,28,19912,-74
2024-02-25 16:24:21,10.00,10.00,10.00,89.30,1046064,28,19908,-75
2024-02-25 16:24:52,10.00,10.00,10.00,89.10,1046448,28,19998,-75
2024-02-25 16:25:23,10.00,10.00,10.00,89.10,1042594,28,19920,-75
2024-02-25 16:25:53,10.00,10.00,10.00,89.30,1046860,28,19908,-75
2024-02-25 16:26:25,10.00,10.00,10.00,89.40,1042454,28,20372,-74
2024-02-25 16:26:56,10.00,10.00,10.00,89.50,1048208,28,19916,-76
2024-02-25 16:27:26,10.00,10.00,10.00,89.50,1047057,28,19912,-76
2024-02-25 16:27:57,10.00,10.00,10.00,89.50,1048642,28,20384,-76
2024-02-25 16:28:28,10.00,10.00,10.00,89.60,1046044,28,20011,-76
2024-02-25 16:28:58,9.90,9.90,9.90,89.60,1047003,28,19909,-75
2024-02-25 16:29:29,9.90,9.90,9.90,89.60,1043665,28,20083,-74
2024-02-25 16:30:00,9.90,9.90,9.90,89.70,1044005,28,19951,-74
2024-02-25 16:30:30,9.90,9.90,9.90,89.80,1038600,28,20449,-75
2024-02-25 16:31:01,9.90,9.90,9.90,89.90,1039292,28,19951,-76
2024-02-25 16:31:32,9.90,9.90,9.90,89.90,1039438,28,20612,-74
2024-02-25 16:32:03,9.90,9.90,9.90,90.00,1045874,28,20371,-77
2024-02-25 16:32:33,9.90,9.90,9.90,89.90,1047417,28,19948,-76
2024-02-25 16:33:04,9.80,9.80,9.80,89.90,1043174,28,20274,-76
2024-02-25 16:33:35,9.80,9.80,9.80,90.00,1039779,28,19915,-75
2024-02-25 16:34:05,9.80,9.80,9.80,90.00,1043987,28,19909,-76
2024-02-25 16:34:36,9.80,9.80,9.80,90.10,1046290,28,19912,-77
2024-02-25 16:35:07,9.80,9.80,9.80,90.10,1046833,28,20077,-75
2024-02-25 16:35:39,9.80,9.80,9.80,90.20,1043481,28,20003,-75
2024-02-25 16:36:15,9.80,9.80,9.80,90.20,1042475,28,20736,-76
2024-02-25 16:36:46,9.80,9.80,9.80,90.50,1042502,28,20333,-75
2024-02-25 16:37:17,9.80,9.80,9.80,90.30,1043772,28,20013,-76
2024-02-25 16:37:48,9.70,9.70,9.70,90.40,1045404,28,20312,-75
2024-02-25 16:38:20,9.70,9.70,9.70,90.40,1045886,28,20016,-75
2024-02-25 16:38:51,9.70,9.70,9.70,90.50,1046047,28,19924,-77
2024-02-25 16:39:21,9.70,9.70,9.70,90.60,1046621,28,19916,-71
2024-02-25 16:39:52,9.70,9.70,9.70,90.60,1041257,28,19919,-75
2024-02-25 16:40:23,9.70,9.70,9.70,90.70,1046375,28,19978,-74
2024-02-25 16:40:56,9.70,9.70,9.70,90.90,1042660,28,19970,-75
2024-02-25 16:41:31,9.70,9.70,9.70,90.90,1042979,28,20378,-75
2024-02-25 16:42:01,9.60,9.60,9.60,90.90,1042969,28,19913,-77
2024-02-25 16:42:32,9.60,9.60,9.60,90.90,1041818,28,19952,-75
2024-02-25 16:43:02,9.60,9.60,9.60,91.00,1043949,28,19920,-75
2024-02-25 16:43:33,9.60,9.60,9.60,91.00,1044869,28,19913,-76
2024-02-25 16:44:07,9.60,9.60,9.60,91.10,1045647,28,19940,-75
2024-02-25 16:44:37,9.50,9.50,9.50,91.20,1047338,28,19904,-74
2024-02-25 16:45:08,9.50,9.50,9.50,91.20,1046400,28,19905,-75
2024-02-25 16:45:39,9.50,9.50,9.50,91.30,1044976,28,19970,-78
2024-02-25 16:46:10,9.50,9.50,9.50,91.40,1047452,28,19912,-76
2024-02-25 16:46:41,9.50,9.50,9.50,91.40,1046514,28,20405,-75
2024-02-25 16:47:11,9.40,9.40,9.40,91.40,1043733,28,20026,-76
2024-02-25 16:47:42,9.40,9.40,9.40,91.50,1043244,28,20484,-77
2024-02-25 16:48:13,9.40,9.40,9.40,91.50,1044728,28,20008,-76
2024-02-25 16:48:43,9.40,9.40,9.40,91.60,1043234,28,19991,-75
2024-02-25 16:49:14,9.40,9.40,9.40,91.60,1045775,28,19919,-76
2024-02-25 16:49:44,9.40,9.40,9.40,91.70,1043011,28,19920,-75
2024-02-25 16:50:15,9.40,9.40,9.40,91.70,1045753,28,19920,-75
2024-02-25 16:50:46,9.30,9.30,9.30,91.70,1045072,28,19916,-76
2024-02-25 16:51:16,9.30,9.30,9.30,91.80,1045431,28,20294,-75
2024-02-25 16:51:47,9.30,9.30,9.30,91.80,1045348,28,19995,-76
2024-02-25 16:52:19,9.30,9.30,9.30,91.90,1043207,28,19912,-75
2024-02-25 16:52:50,9.30,9.30,9.30,91.90,1043264,28,19927,-76
2024-02-25 16:53:20,9.20,9.20,9.20,91.90,1043469,28,19912,-75
2024-02-25 16:53:51,9.20,9.20,9.20,92.00,1045182,28,19923,-75
2024-02-25 16:54:22,9.20,9.20,9.20,92.10,1043931,28,19916,-74
2024-02-25 16:54:52,9.20,9.20,9.20,92.10,1045677,28,19913,-75
2024-02-25 16:55:23,9.20,9.20,9.20,92.20,995013,28,19966,-75
2024-02-25 16:55:54,9.20,9.20,9.20,92.40,1044939,28,20344,-76
2024-02-25 16:56:27,9.20,9.20,9.20,92.40,984007,28,1766596,-75
2024-02-25 16:56:58,9.20,9.20,9.20,92.50,1042774,28,19913,-75
2024-02-25 16:57:28,9.10,9.10,9.10,92.50,1044720,28,19915,-74
2024-02-25 16:57:59,9.10,9.10,9.10,92.50,1044045,28,19908,-74
2024-02-25 16:58:29,9.10,9.10,9.10,92.60,1046769,28,20022,-74
2024-02-25 16:59:02,9.10,9.10,9.10,92.60,1046418,28,20038,-76
2024-02-25 16:59:34,9.10,9.10,9.10,92.70,1043146,28,20011,-75
2024-02-25 17:00:08,9.00,9.00,9.00,92.80,1044882,28,20367,-75
2024-02-25 17:00:39,9.00,9.00,9.00,92.80,1047650,28,19916,-75
2024-02-25 17:01:10,9.00,9.00,9.00,92.90,1044761,28,19954,-76
2024-02-25 17:01:40,9.00,9.00,9.00,93.00,1042199,28,19956,-75
2024-02-25 17:02:11,9.00,9.00,9.00,93.00,1046967,28,19908,-76
2024-02-25 17:02:41,9.00,9.00,9.00,93.10,1043343,28,19908,-76
2024-02-25 17:03:12,9.00,9.00,9.00,93.20,1044566,28,20413,-76
2024-02-25 17:03:42,9.00,9.00,9.00,93.20,1043401,28,21390,-75
2024-02-25 17:04:13,9.00,9.00,9.00,93.20,1046039,28,20687,-75
2024-02-25 17:04:45,8.90,8.90,8.90,93.30,1046123,28,20374,-76
2024-02-25 17:05:16,8.90,8.90,8.90,93.30,1048519,28,20007,-75
2024-02-25 17:05:47,8.90,8.90,8.90,93.70,1045874,28,19912,-74
2024-02-25 17:06:18,8.90,8.90,8.90,93.50,1047567,28,20366,-75
2024-02-25 17:06:49,8.90,8.90,8.90,93.80,1042453,28,20360,-77
2024-02-25 17:07:21,8.90,8.90,8.90,93.70,1042016,28,19920,-77
2024-02-25 17:07:52,8.80,8.80,8.80,93.70,1045473,28,19948,-75
2024-02-25 17:08:22,8.80,8.80,8.80,93.70,1042496,28,19979,-75
2024-02-25 17:08:54,8.80,8.80,8.80,93.70,1044249,28,21036,-75
2024-02-25 17:09:25,8.80,8.80,8.80,93.70,1043003,28,19921,-75
2024-02-25 17:09:55,8.80,8.80,8.80,93.80,1046072,28,19912,-75
2024-02-25 17:10:26,8.80,8.80,8.80,93.80,1043873,28,19913,-74
2024-02-25 17:10:56,8.70,8.70,8.70,93.80,1049787,28,20381,-75
2024-02-25 17:11:29,8.70,8.70,8.70,93.80,1044605,28,19955,-75
2024-02-25 17:12:00,8.70,8.70,8.70,93.90,1046106,28,19996,-74
2024-02-25 17:12:30,8.70,8.70,8.70,93.90,1043405,28,19912,-75
2024-02-25 17:13:01,8.70,8.70,8.70,94.00,1040677,28,20445,-76
2024-02-25 17:13:34,8.70,8.70,8.70,94.00,1042155,28,19913,-74
2024-02-25 17:14:05,8.70,8.70,8.70,94.10,1044531,28,19908,-76
2024-02-25 17:14:36,8.70,8.70,8.70,94.10,1045696,28,19908,-75
2024-02-25 17:15:06,8.60,8.60,8.60,94.10,1045625,28,19916,-74
2024-02-25 17:15:37,8.60,8.60,8.60,94.20,1045881,28,19912,-75
2024-02-25 17:16:11,8.60,8.60,8.60,94.20,1043348,28,20046,-75
2024-02-25 17:16:42,8.70,8.70,8.70,94.30,1045652,28,19977,-75
2024-02-25 17:17:12,8.60,8.60,8.60,94.30,1045747,28,19916,-75
2024-02-25 17:17:43,8.60,8.60,8.60,94.40,1048260,28,19909,-75
2024-02-25 17:18:16,8.60,8.60,8.60,94.40,1045639,28,20691,-75
2024-02-25 17:18:47,8.60,8.60,8.60,94.40,1045732,28,20351,-74
2024-02-25 17:19:17,8.60,8.60,8.60,94.40,1046467,28,19944,-76
2024-02-25 17:19:48,8.60,8.60,8.60,94.40,1045465,28,20252,-74
2024-02-25 17:20:18,8.60,8.60,8.60,94.50,1045474,28,19912,-75
2024-02-25 17:20:49,8.50,8.50,8.50,94.50,1045757,28,19915,-74
2024-02-25 17:21:20,8.50,8.50,8.50,94.50,1046016,28,19943,-76
2024-02-25 17:21:51,8.50,8.50,8.50,94.60,1046041,28,20362,-75
2024-02-25 17:22:21,8.50,8.50,8.50,94.60,1046020,28,19991,-76
2024-02-25 17:22:52,8.50,8.50,8.50,94.70,1042200,28,19915,-74
2024-02-25 17:23:23,8.40,8.40,8.40,94.70,1050155,28,19951,-75
2024-02-25 17:23:54,8.50,8.50,8.50,94.80,1044071,28,19938,-76
2024-02-25 17:24:24,8.50,8.50,8.50,94.80,1044875,28,19915,-74
2024-02-25 17:24:55,8.40,8.40,8.40,94.80,1043338,28,19920,-75
2024-02-25 17:25:26,8.40,8.40,8.40,94.90,1044346,28,20562,-75
2024-02-25 17:25:57,8.40,8.40,8.40,94.90,1044379,28,20073,-74
2024-02-25 17:26:28,8.40,8.40,8.40,95.00,1043995,28,19932,-76
2024-02-25 17:26:58,8.40,8.40,8.40,95.00,1045622,28,19916,-76
2024-02-25 17:27:32,8.40,8.40,8.40,95.00,1047420,28,20446,-74
2024-02-25 17:28:03,8.40,8.40,8.40,95.10,1047109,28,19904,-73
2024-02-25 17:28:34,8.40,8.40,8.40,95.20,1044839,28,19998,-75
2024-02-25 17:29:05,8.30,8.30,8.30,95.20,1045148,28,19991,-75
2024-02-25 17:29:37,8.30,8.30,8.30,95.20,1042606,28,21058,-75
2024-02-25 17:30:11,8.30,8.30,8.30,95.20,1043808,28,19905,-74
2024-02-25 17:30:42,8.30,8.30,8.30,95.30,1042299,28,19915,-75
2024-02-25 17:31:12,8.30,8.30,8.30,95.30,1043150,28,19923,-74
2024-02-25 17:31:43,8.30,8.30,8.30,95.30,1045957,28,20387,-74
2024-02-25 17:32:14,8.20,8.20,8.20,95.30,1046211,28,20363,-75
2024-02-25 17:32:44,8.30,8.30,8.30,95.40,1046177,28,19916,-74
2024-02-25 17:33:16,8.20,8.20,8.20,95.40,1043239,28,19985,-75
2024-02-25 17:33:47,8.20,8.20,8.20,95.40,1045325,28,19909,-76
2024-02-25 17:34:18,8.20,8.20,8.20,95.50,1046066,28,20014,-74
2024-02-25 17:34:49,8.20,8.20,8.20,95.50,1043373,28,19913,-75
2024-02-25 17:35:19,8.10,8.10,8.10,95.60,1046066,28,20427,-74
2024-02-25 17:35:50,8.20,8.20,8.20,95.60,1041771,28,20031,-75
2024-02-25 17:36:21,8.10,8.10,8.10,95.70,1047675,28,19908,-75
2024-02-25 17:36:51,8.10,8.10,8.10,95.80,1040185,28,20089,-73
2024-02-25 17:37:22,8.10,8.10,8.10,95.80,1042766,28,19974,-73
2024-02-25 17:37:52,8.10,8.10,8.10,95.80,1045126,28,19927,-75
2024-02-25 17:38:23,8.10,8.10,8.10,95.80,1043804,28,19927,-74
2024-02-25 17:38:54,8.10,8.10,8.10,95.90,1044609,28,19942,-73
2024-02-25 17:39:25,8.10,8.10,8.10,95.90,1046956,28,19923,-73
2024-02-25 17:39:55,8.10,8.10,8.10,95.90,1042267,28,19919,-77
2024-02-25 17:40:26,8.10,8.10,8.10,96.00,1041526,28,19956,-74
2024-02-25 17:40:56,8.10,8.10,8.10,96.00,1049533,28,19915,-76
2024-02-25 17:41:27,8.10,8.10,8.10,96.00,1045754,28,19961,-75
2024-02-25 17:41:57,8.10,8.10,8.10,96.10,1047262,28,20429,-76
2024-02-25 17:42:28,8.00,8.00,8.00,96.10,1045266,28,19958,-77
2024-02-25 17:43:01,8.10,8.10,8.10,96.20,1046104,28,19912,-76
2024-02-25 17:43:32,8.00,8.00,8.00,96.20,1047672,28,19943,-75
2024-02-25 17:44:02,8.00,8.00,8.00,96.20,1046074,28,19916,-75
2024-02-25 17:44:33,8.00,8.00,8.00,96.30,1046998,28,19917,-75
2024-02-25 17:45:04,8.00,8.00,8.00,96.30,1044621,28,19913,-77
2024-02-25 17:45:34,8.00,8.00,8.00,96.30,1044354,28,19948,-77
2024-02-25 17:46:05,8.00,8.00,8.00,96.40,1048045,28,19980,-77
2024-02-25 17:46:36,8.00,8.00,8.00,96.40,1044802,28,19908,-75
2024-02-25 17:47:06,8.00,8.00,8.00,96.50,1045169,28,20394,-74
2024-02-25 17:47:37,7.90,7.90,7.90,96.50,1041361,28,19909,-74
2024-02-25 17:48:10,7.90,7.90,7.90,96.50,1044494,28,19909,-76
2024-02-25 17:48:41,7.90,7.90,7.90,96.50,1043822,28,19967,-74
2024-02-25 17:49:11,7.90,7.90,7.90,96.50,1044955,28,19923,-75
2024-02-25 17:49:42,7.90,7.90,7.90,96.60,1045941,28,19916,-75
2024-02-25 17:50:13,7.90,7.90,7.90,96.70,1045870,28,19909,-75
2024-02-25 17:50:43,7.90,7.90,7.90,96.70,1046014,28,20473,-75
2024-02-25 17:51:14,7.90,7.90,7.90,96.70,1045945,28,20712,-74
2024-02-25 17:51:44,7.90,7.90,7.90,96.70,1045837,28,20888,-74
2024-02-25 17:52:15,7.90,7.90,7.90,96.80,1044831,28,20494,-74
2024-02-25 17:52:46,7.80,7.80,7.80,96.80,1046004,28,19912,-74
2024-02-25 17:53:20,7.80,7.80,7.80,96.80,1041700,28,19912,-75
2024-02-25 17:53:51,7.90,7.90,7.90,96.90,1042935,28,20279,-77
2024-02-25 17:54:21,7.80,7.80,7.80,96.90,1041154,28,19916,-75
2024-02-25 17:54:52,7.80,7.80,7.80,97.00,1044693,28,19916,-75
2024-02-25 17:55:22,7.80,7.80,7.80,97.00,997479,28,19916,-76
2024-02-25 17:55:56,7.80,7.80,7.80,97.00,1041928,28,19999,-74
2024-02-25 17:56:27,7.80,7.80,7.80,97.00,1041137,28,19912,-74
2024-02-25 17:56:57,7.80,7.80,7.80,97.10,1045837,28,19912,-75
2024-02-25 17:57:28,7.70,7.70,7.70,97.10,1039851,28,20415,-73
2024-02-25 17:57:58,7.70,7.70,7.70,97.10,1045313,28,19916,-75
2024-02-25 17:58:35,7.80,7.80,7.80,97.20,1045135,28,20370,-75
2024-02-25 17:59:09,7.70,7.70,7.70,97.10,1043165,28,20430,-75
2024-02-25 17:59:40,7.70,7.70,7.70,97.20,1044295,28,19943,-74
2024-02-25 18:00:11,7.70,7.70,7.70,97.20,1042167,28,20740,-74
2024-02-25 18:00:42,7.70,7.70,7.70,97.30,1042185,28,19915,-74
2024-02-25 18:01:12,7.70,7.70,7.70,97.30,1046298,28,20018,-74
2024-02-25 18:01:47,7.70,7.70,7.70,97.30,1045662,28,19908,-73
2024-02-25 18:02:18,7.70,7.70,7.70,97.40,1046423,28,20280,-75
2024-02-25 18:02:49,7.60,7.60,7.60,97.40,1046923,28,20192,-73
2024-02-25 18:03:20,7.60,7.60,7.60,97.40,1047123,28,19916,-75
2024-02-25 18:03:50,7.60,7.60,7.60,97.40,1050307,28,19896,-74
2024-02-25 18:04:21,7.60,7.60,7.60,97.40,1049673,28,19912,-76
2024-02-25 18:04:52,7.60,7.60,7.60,97.50,1048041,28,19922,-74
2024-02-25 18:05:23,7.60,7.60,7.60,97.50,1054014,28,19912,-74
2024-02-25 18:05:53,7.60,7.60,7.60,97.60,1051084,28,19919,-74
2024-02-25 18:06:24,7.60,7.60,7.60,97.60,1053422,28,19908,-74
2024-02-25 18:06:54,7.60,7.60,7.60,97.60,1044652,28,19909,-73
2024-02-25 18:07:25,7.60,7.60,7.60,97.60,1043569,28,20004,-74
2024-02-25 18:07:56,7.50,7.50,7.50,97.70,1045642,28,19913,-74
2024-02-25 18:08:27,7.60,7.60,7.60,97.70,1041433,28,19913,-73
2024-02-25 18:08:57,7.60,7.60,7.60,97.80,1042345,28,19909,-74
2024-02-25 18:09:28,7.50,7.50,7.50,97.80,1044796,28,19984,-74
2024-02-25 18:09:58,7.60,7.60,7.60,97.80,1045658,28,19908,-75
2024-02-25 18:10:29,7.50,7.50,7.50,97.80,1040128,28,19912,-75
2024-02-25 18:11:00,7.50,7.50,7.50,97.90,1046166,28,19901,-75
2024-02-25 18:11:30,7.50,7.50,7.50,97.90,1047190,28,20298,-74
2024-02-25 18:12:01,7.50,7.50,7.50,97.90,1044832,28,19909,-74
2024-02-25 18:12:35,7.50,7.50,7.50,98.00,1045324,28,20389,-76
2024-02-25 18:13:05,7.50,7.50,7.50,98.00,1040674,28,20004,-73
2024-02-25 18:13:37,7.50,7.50,7.50,98.00,1044468,28,20134,-73
2024-02-25 18:14:08,7.50,7.50,7.50,98.10,1045266,28,19947,-73
2024-02-25 18:14:39,7.50,7.50,7.50,98.10,1045552,28,19909,-75
2024-02-25 18:15:10,7.40,7.40,7.40,98.10,1041624,28,19952,-73
2024-02-25 18:15:41,7.40,7.40,7.40,98.10,1040771,28,19928,-74
2024-02-25 18:16:11,7.40,7.40,7.40,98.20,1044501,28,20400,-74
2024-02-25 18:16:42,7.40,7.40,7.40,98.20,1041732,28,20340,-76
2024-02-25 18:17:13,7.40,7.40,7.40,98.30,1045985,28,19922,-74
2024-02-25 18:17:45,7.40,7.40,7.40,98.30,1044224,28,20326,-74
2024-02-25 18:18:17,7.40,7.40,7.40,98.30,1047193,28,20351,-74
2024-02-25 18:18:47,7.40,7.40,7.40,98.30,1048409,28,19970,-74
2024-02-25 18:19:18,7.40,7.40,7.40,98.40,1045977,28,20001,-74
2024-02-25 18:19:50,7.40,7.40,7.40,98.40,1046075,28,20632,-76
2024-02-25 18:20:20,7.30,7.30,7.30,98.40,1046037,28,19927,-75
2024-02-25 18:20:51,7.40,7.40,7.40,98.50,1045780,28,19919,-75
2024-02-25 18:21:21,7.40,7.40,7.40,98.50,1045571,28,20196,-74
2024-02-25 18:21:52,7.30,7.30,7.30,98.50,1042404,28,20019,-74
2024-02-25 18:22:23,7.40,7.40,7.40,98.60,1047864,28,20041,-74
2024-02-25 18:22:55,7.40,7.40,7.40,98.60,1042266,28,20501,-73
2024-02-25 18:23:26,7.30,7.30,7.30,98.60,1043441,28,19928,-74
2024-02-25 18:23:58,7.40,7.40,7.40,98.70,1037529,28,19921,-74
2024-02-25 18:24:28,7.30,7.30,7.30,98.70,1042004,28,19913,-75
2024-02-25 18:25:00,7.30,7.30,7.30,98.70,1045610,28,19916,-74
2024-02-25 18:25:31,7.30,7.30,7.30,98.70,1045450,28,19935,-75
2024-02-25 18:26:04,7.30,7.30,7.30,98.70,1046085,28,20359,-75
2024-02-25 18:26:35,7.30,7.30,7.30,98.80,1047058,28,19919,-74
2024-02-25 18:27:05,7.30,7.30,7.30,98.80,1045842,28,19912,-74
2024-02-25 18:27:36,7.20,7.20,7.20,98.80,1043032,28,19959,-73
2024-02-25 18:28:09,7.30,7.30,7.30,98.90,1045483,28,19965,-75
2024-02-25 18:28:39,7.30,7.30,7.30,98.90,1041799,28,19917,-74
2024-02-25 18:29:10,7.20,7.20,7.20,98.90,1041910,28,19919,-75
2024-02-25 18:29:41,7.20,7.20,7.20,98.90,1041960,28,19920,-75
2024-02-25 18:30:11,7.20,7.20,7.20,99.00,1040372,28,20031,-74
2024-02-25 18:30:42,7.20,7.20,7.20,99.00,1045024,28,19919,-74
2024-02-25 18:31:13,7.20,7.20,7.20,99.10,1045746,28,20030,-74
2024-02-25 18:31:44,7.20,7.20,7.20,99.10,1042692,28,20252,-74
2024-02-25 18:32:16,7.20,7.20,7.20,99.10,1045922,28,20320,-74
2024-02-25 18:32:47,7.20,7.20,7.20,99.20,1045648,28,19940,-74
2024-02-25 18:33:19,7.20,7.20,7.20,99.20,1045465,28,19913,-74
2024-02-25 18:33:50,7.20,7.20,7.20,99.20,1042237,28,20051,-73
2024-02-25 18:34:21,7.20,7.20,7.20,99.20,1041595,28,20315,-74
2024-02-25 18:34:54,7.20,7.20,7.20,99.30,1041204,28,19952,-74
2024-02-25 18:35:27,7.20,7.20,7.20,99.30,1043949,28,20375,-74
2024-02-25 18:35:58,7.20,7.20,7.20,99.30,1042154,28,20379,-75
2024-02-25 18:36:29,7.20,7.20,7.20,99.40,1043144,28,19924,-75
2024-02-25 18:37:00,7.10,7.10,7.10,99.40,1045522,28,19987,-74
2024-02-25 18:37:32,7.20,7.20,7.20,99.40,1041342,28,19912,-73
2024-02-25 18:38:03,7.20,7.20,7.20,99.40,1048249,28,19916,-73
2024-02-25 18:38:34,7.10,7.10,7.10,99.40,1042826,28,19909,-74
2024-02-25 18:39:10,7.10,7.10,7.10,99.50,1045261,28,19916,-73
2024-02-25 18:39:41,7.10,7.10,7.10,99.50,1039982,28,20050,-73
2024-02-25 18:40:14,7.10,7.10,7.10,99.50,1045861,28,20023,-73
2024-02-25 18:40:45,7.10,7.10,7.10,99.50,1049497,28,20411,-72
2024-02-25 18:41:16,7.10,7.10,7.10,99.60,1045548,28,19908,-75
2024-02-25 18:41:47,7.10,7.10,7.10,99.60,1044902,28,20255,-75
2024-02-25 18:42:18,7.10,7.10,7.10,99.70,1048645,28,19905,-75
2024-02-25 18:42:48,7.10,7.10,7.10,99.70,1040818,28,19912,-74
2024-02-25 18:43:19,7.10,7.10,7.10,99.70,1046682,28,19908,-76
2024-02-25 18:43:50,7.10,7.10,7.10,99.80,1049031,28,19957,-76
2024-02-25 18:44:20,7.10,7.10,7.10,99.80,1045785,28,19912,-74
2024-02-25 18:44:51,7.10,7.10,7.10,99.80,1046995,28,19909,-74
2024-02-25 18:45:21,7.00,7.00,7.00,99.80,1048858,28,19984,-75
2024-02-25 18:45:53,7.00,7.00,7.00,99.80,1041313,28,19935,-75
2024-02-25 18:46:24,7.00,7.00,7.00,99.90,1043893,28,20526,-75
2024-02-25 18:46:55,7.00,7.00,7.00,99.90,1045707,28,19901,-74
2024-02-25 18:47:26,7.00,7.00,7.00,99.90,1044125,28,19908,-76
2024-02-25 18:47:56,7.00,7.00,7.00,99.90,1045980,28,19905,-76
2024-02-25 18:48:27,7.00,7.00,7.00,99.90,1044151,28,20413,-75
2024-02-25 18:48:57,7.00,7.00,7.00,99.90,1045732,28,20012,-75
2024-02-25 18:49:28,7.00,7.00,7.00,99.90,1047981,28,19908,-75
2024-02-25 18:49:58,7.00,7.00,7.00,99.90,1044332,28,19960,-75
2024-02-25 18:50:29,7.00,7.00,7.00,99.90,1043628,28,19915,-76
2024-02-25 18:51:00,7.00,7.00,7.00,99.90,1047973,28,19932,-75
2024-02-25 18:51:30,7.00,7.00,7.00,99.90,1045773,28,19904,-75
2024-02-25 18:52:02,7.00,7.00,7.00,99.90,1043799,28,19913,-75
2024-02-25 18:52:32,6.90,6.90,6.90,99.90,1047092,28,20396,-74
2024-02-25 18:53:03,7.00,7.00,7.00,99.90,1045805,28,20422,-74
2024-02-25 18:53:33,6.90,6.90,6.90,99.90,1048442,28,19974,-74
2024-02-25 18:54:04,6.90,6.90,6.90,99.90,1044158,28,19916,-75
2024-02-25 18:54:38,6.90,6.90,6.90,99.90,1008218,28,19913,-75
2024-02-25 18:55:09,6.90,6.90,6.90,99.90,1046758,28,19947,-74
2024-02-25 18:55:40,6.90,6.90,6.90,99.90,1045745,28,19912,-75
2024-02-25 18:56:11,6.90,6.90,6.90,99.90,1046260,28,19908,-75
2024-02-25 18:56:41,6.90,6.90,6.90,99.90,1049354,28,20283,-76
2024-02-25 18:57:12,6.90,6.90,6.90,99.90,1045348,28,19951,-75
2024-02-25 18:57:43,6.90,6.90,6.90,99.90,1045605,28,20378,-74
2024-02-25 18:58:15,6.90,6.90,6.90,99.90,1041055,28,19909,-74
2024-02-25 18:58:47,6.90,6.90,6.90,99.90,1041997,28,20016,-74
2024-02-25 18:59:17,6.90,6.90,6.90,99.90,1049264,28,19923,-75
2024-02-25 18:59:48,6.90,6.90,6.90,99.90,1045421,28,19920,-74
2024-02-25 19:00:19,6.90,6.90,6.90,99.90,1043905,28,19907,-75
2024-02-25 19:00:50,6.80,6.80,6.80,99.90,1046487,28,20046,-75
2024-02-25 19:01:20,6.90,6.90,6.90,99.90,1048272,28,19904,-75
2024-02-25 19:01:51,6.90,6.90,6.90,99.90,1045161,28,19913,-74
2024-02-25 19:02:22,6.80,6.80,6.80,99.90,1048388,28,19905,-75
2024-02-25 19:02:52,6.90,6.90,6.90,99.90,1041224,28,19913,-74
2024-02-25 19:03:23,6.80,6.80,6.80,99.90,1046815,28,19919,-74
2024-02-25 19:03:54,6.80,6.80,6.80,99.90,1046667,28,20366,-75
2024-02-25 19:04:25,6.80,6.80,6.80,99.90,1047226,28,19905,-74
2024-02-25 19:04:55,6.80,6.80,6.80,99.90,1047975,28,19904,-74
2024-02-25 19:05:26,6.80,6.80,6.80,99.90,1040241,28,19900,-74
2024-02-25 19:06:00,6.80,6.80,6.80,99.90,1037160,28,20359,-74
2024-02-25 19:06:33,6.80,6.80,6.80,99.90,1039561,28,20011,-74
2024-02-25 19:07:04,6.80,6.80,6.80,99.90,1047044,28,19917,-74
2024-02-25 19:07:35,6.80,6.80,6.80,99.90,1046840,28,19916,-74
2024-02-25 19:08:05,6.80,6.80,6.80,99.90,1045480,28,20038,-74
2024-02-25 19:08:38,6.80,6.80,6.80,99.90,1043921,28,19915,-74
2024-02-25 19:09:09,6.80,6.80,6.80,99.90,1045723,28,19920,-74
2024-02-25 19:09:40,6.80,6.80,6.80,99.90,1045942,28,19999,-74
2024-02-25 19:10:11,6.80,6.80,6.80,99.90,1049048,28,20457,-74
2024-02-25 19:10:44,6.70,6.70,6.70,99.90,1045871,28,19912,-73
2024-02-25 19:11:14,6.70,6.70,6.70,99.90,1041799,28,19936,-74
2024-02-25 19:11:45,6.70,6.70,6.70,99.90,1043955,28,19959,-74
2024-02-25 19:12:15,6.70,6.70,6.70,99.90,1045740,28,19912,-74
2024-02-25 19:12:46,6.70,6.70,6.70,99.90,1045457,28,20282,-74
2024-02-25 19:13:17,6.70,6.70,6.70,99.90,1044396,28,20378,-74
2024-02-25 19:13:47,6.70,6.70,6.70,99.90,1046753,28,19951,-73
2024-02-25 19:14:20,6.70,6.70,6.70,99.90,1046717,28,19920,-76
2024-02-25 19:14:53,6.70,6.70,6.70,99.90,1050472,28,19916,-75
2024-02-25 19:15:26,6.70,6.70,6.70,99.90,1046195,28,20011,-74
2024-02-25 19:15:57,6.70,6.70,6.70,99.90,1047000,28,20393,-74
2024-02-25 19:16:27,6.70,6.70,6.70,99.90,1044561,28,20014,-74
2024-02-25 19:16:58,6.70,6.70,6.70,99.90,1047850,28,20308,-74
2024-02-25 19:17:29,6.70,6.70,6.70,99.90,1047186,28,19956,-74
2024-02-25 19:17:59,6.70,6.70,6.70,99.90,1043974,28,19948,-74
2024-02-25 19:18:30,6.70,6.70,6.70,99.90,1047160,28,19909,-74
2024-02-25 19:19:01,6.60,6.60,6.60,99.90,1045959,28,19909,-74
2024-02-25 19:19:31,6.60,6.60,6.60,99.90,1048354,28,20000,-74
2024-02-25 19:20:02,6.70,6.70,6.70,99.90,1043799,28,20153,-72
2024-02-25 19:20:33,6.60,6.60,6.60,99.90,1044984,28,19912,-73
2024-02-25 19:21:06,6.70,6.70,6.70,99.90,1043155,28,19935,-76
2024-02-25 19:21:38,6.70,6.70,6.70,99.90,1039836,28,20411,-74
2024-02-25 19:22:09,6.60,6.60,6.60,99.90,1045899,28,19918,-74
2024-02-25 19:22:39,6.60,6.60,6.60,99.90,1045716,28,19923,-76
2024-02-25 19:23:10,6.60,6.60,6.60,99.90,1045485,28,19919,-75
2024-02-25 19:23:41,6.60,6.60,6.60,99.90,1045912,28,19912,-75
2024-02-25 19:24:13,6.60,6.60,6.60,99.90,1047191,28,20289,-75
2024-02-25 19:24:44,6.60,6.60,6.60,99.90,1046187,28,20448,-75
2024-02-25 19:25:14,6.60,6.60,6.60,99.90,1041706,28,20051,-75
2024-02-25 19:25:45,6.60,6.60,6.60,99.90,1046012,28,19921,-75
2024-02-25 19:26:15,6.60,6.60,6.60,99.90,1049929,28,19939,-75
2024-02-25 19:26:46,6.60,6.60,6.60,99.90,1040129,28,19917,-74
2024-02-25 19:27:17,6.60,6.60,6.60,99.90,1046525,28,19908,-74
2024-02-25 19:27:47,6.60,6.60,6.60,99.90,1049718,28,20037,-75
2024-02-25 19:28:18,6.60,6.60,6.60,99.90,1041979,28,20435,-74
2024-02-25 19:28:49,6.60,6.60,6.60,99.90,1046531,28,19913,-75
2024-02-25 19:29:19,6.60,6.60,6.60,99.90,1046411,28,19919,-75
2024-02-25 19:29:50,6.60,6.60,6.60,99.90,1046417,28,19912,-75
2024-02-25 19:30:23,6.60,6.60,6.60,99.90,1046094,28,20033,-75
2024-02-25 19:30:54,6.50,6.50,6.50,99.90,1044392,28,19944,-73
2024-02-25 19:31:24,6.50,6.50,6.50,99.90,1047880,28,19912,-75
2024-02-25 19:31:55,6.50,6.50,6.50,99.90,1045642,28,19916,-74
2024-02-25 19:32:25,6.60,6.60,6.60,99.90,1045256,28,19996,-74
2024-02-25 19:32:56,6.50,6.50,6.50,99.90,1045515,28,19908,-74
2024-02-25 19:33:26,6.50,6.50,6.50,99.90,1043373,28,19909,-74
2024-02-25 19:33:57,6.50,6.50,6.50,99.90,1047093,28,19905,-74
2024-02-25 19:34:29,6.50,6.50,6.50,99.90,1046656,28,19923,-74
2024-02-25 19:35:00,6.50,6.50,6.50,99.90,1043335,28,19909,-74
2024-02-25 19:35:30,6.50,6.50,6.50,99.90,1047588,28,20291,-74
2024-02-25 19:36:01,6.50,6.50,6.50,99.90,1045796,28,19934,-74
2024-02-25 19:36:31,6.50,6.50,6.50,99.90,1041440,28,20367,-74
2024-02-25 19:37:02,6.50,6.50,6.50,99.90,1044228,28,20549,-74
2024-02-25 19:37:33,6.50,6.50,6.50,99.90,1045433,28,19908,-74
2024-02-25 19:38:04,6.50,6.50,6.50,99.90,1045867,28,20356,-74
2024-02-25 19:38:37,6.50,6.50,6.50,99.90,1048334,28,19909,-74
2024-02-25 19:39:08,6.50,6.50,6.50,99.90,1046221,28,19908,-74
2024-02-25 19:39:40,6.50,6.50,6.50,99.90,1045395,28,19952,-75
2024-02-25 19:40:11,6.40,6.40,6.40,99.90,1045073,28,19950,-74
2024-02-25 19:40:45,6.50,6.50,6.50,99.90,1043931,28,19963,-74
2024-02-25 19:41:16,6.50,6.50,6.50,99.90,1045593,28,19919,-74
2024-02-25 19:41:47,6.40,6.40,6.40,99.90,1043713,28,20258,-73
2024-02-25 19:42:18,6.50,6.50,6.50,99.90,1045600,28,20003,-74
2024-02-25 19:42:49,6.40,6.40,6.40,99.90,1045790,28,19916,-75
2024-02-25 19:43:19,6.40,6.40,6.40,99.90,1041478,28,20003,-74
2024-02-25 19:43:51,6.50,6.50,6.50,99.90,1045410,28,20305,-75
2024-02-25 19:44:22,6.40,6.40,6.40,99.90,1042092,28,19991,-75
2024-02-25 19:44:52,6.50,6.50,6.50,99.90,1044989,28,20442,-75
2024-02-25 19:45:23,6.50,6.50,6.50,99.90,1045260,28,19995,-74
2024-02-25 19:45:54,6.50,6.50,6.50,99.90,1045232,28,19938,-75
2024-02-25 19:46:24,6.40,6.40,6.40,99.90,1045229,28,20125,-76
2024-02-25 19:46:55,6.50,6.50,6.50,99.90,1045922,28,20329,-75
2024-02-25 19:47:28,6.50,6.50,6.50,99.90,1046579,28,19918,-75
2024-02-25 19:47:58,6.50,6.50,6.50,99.90,1047168,28,19905,-75
2024-02-25 19:48:29,6.50,6.50,6.50,99.90,1048245,28,19979,-74
2024-02-25 19:48:59,6.40,6.40,6.40,99.90,1045456,28,19947,-74
2024-02-25 19:49:31,6.50,6.50,6.50,99.90,1047840,28,19913,-74
2024-02-25 19:50:03,6.50,6.50,6.50,99.90,1049110,28,20350,-74
2024-02-25 19:50:36,6.50,6.50,6.50,99.90,1044371,28,19911,-75
2024-02-25 19:51:10,6.50,6.50,6.50,99.90,1046632,28,20020,-74
2024-02-25 19:51:41,6.40,6.40,6.40,99.90,1044707,28,20391,-76
2024-02-25 19:52:12,6.40,6.40,6.40,99.90,1046699,28,20343,-75
2024-02-25 19:52:43,6.40,6.40,6.40,99.90,1048055,28,19983,-76
2024-02-25 19:53:13,6.40,6.40,6.40,99.90,1045886,28,19912,-75
2024-02-25 19:53:44,6.50,6.50,6.50,99.90,1049654,28,20005,-75
2024-02-25 19:54:15,6.40,6.40,6.40,99.90,1048404,28,19998,-75
2024-02-25 19:54:45,6.50,6.50,6.50,99.90,1046597,28,19945,-74
2024-02-25 19:55:16,6.50,6.50,6.50,99.90,1046189,28,20572,-74
2024-02-25 19:55:46,6.40,6.40,6.40,99.90,1046074,28,19915,-73
2024-02-25 19:56:19,6.50,6.50,6.50,99.90,1049648,28,19908,-75
2024-02-25 19:56:50,6.50,6.50,6.50,99.90,1042325,28,20577,-74
2024-02-25 19:57:21,6.50,6.50,6.50,99.90,1050168,28,20385,-74
2024-02-25 19:57:51,6.40,6.40,6.40,99.90,1040875,28,19923,-74
2024-02-25 19:58:22,6.40,6.40,6.40,99.90,1038248,28,20477,-74
2024-02-25 19:58:53,6.40,6.40,6.40,99.90,1049285,28,19908,-73
2024-02-25 19:59:23,6.40,6.40,6.40,99.90,1046524,28,19904,-72
2024-02-25 19:59:54,6.40,6.40,6.40,99.90,1049714,28,20372,-74
2024-02-25 20:00:24,6.40,6.40,6.40,99.90,1041350,28,20003,-74
2024-02-25 20:00:55,6.40,6.40,6.40,99.90,1045026,28,19908,-75
2024-02-25 20:01:25,6.40,6.40,6.40,99.90,1047577,28,19916,-73
2024-02-25 20:01:56,6.40,6.40,6.40,99.90,1046975,28,20004,-74
2024-02-25 20:02:27,6.40,6.40,6.40,99.90,1048265,28,19905,-74
2024-02-25 20:02:57,6.40,6.40,6.40,99.90,1046137,28,19940,-74
2024-02-25 20:03:28,6.40,6.40,6.40,99.90,1046717,28,20054,-76
2024-02-25 20:03:58,6.40,6.40,6.40,99.90,1049607,28,19909,-73
2024-02-25 20:04:32,6.40,6.40,6.40,99.90,1043271,28,19970,-73
2024-02-25 20:05:02,6.40,6.40,6.40,99.90,1043679,28,20015,-73
2024-02-25 20:05:33,6.40,6.40,6.40,99.90,1045906,28,20007,-74
2024-02-25 20:06:04,6.40,6.40,6.40,99.90,1041427,28,20018,-73
2024-02-25 20:06:34,6.40,6.40,6.40,99.90,1044421,28,19953,-73
2024-02-25 20:07:06,6.40,6.40,6.40,99.90,1046602,28,19912,-73
2024-02-25 20:07:40,6.40,6.40,6.40,99.90,1047437,28,19916,-73
2024-02-25 20:08:11,6.30,6.30,6.30,99.90,1046649,28,19923,-74
2024-02-25 20:08:42,6.40,6.40,6.40,99.90,1047927,28,19978,-75
2024-02-25 20:09:12,6.30,6.30,6.30,99.90,1048965,28,19962,-74
2024-02-25 20:09:44,6.30,6.30,6.30,99.90,1045815,28,20098,-74
2024-02-25 20:10:18,6.40,6.40,6.40,99.90,1043620,28,19923,-76
2024-02-25 20:10:51,6.40,6.40,6.40,99.90,1043574,28,20024,-74
2024-02-25 20:11:26,6.30,6.30,6.30,99.90,1045688,28,19970,-73
2024-02-25 20:11:57,6.40,6.40,6.40,99.90,1043216,28,20013,-73
2024-02-25 20:12:28,6.30,6.30,6.30,99.90,1048012,28,20029,-73
2024-02-25 20:12:59,6.30,6.30,6.30,99.90,1046460,28,19920,-73
2024-02-25 20:13:29,6.30,6.30,6.30,99.90,1047156,28,19916,-73
2024-02-25 20:14:00,6.30,6.30,6.30,99.90,1042774,28,19921,-73
2024-02-25 20:14:30,6.30,6.30,6.30,99.90,1047639,28,20414,-74
2024-02-25 20:15:01,6.30,6.30,6.30,99.90,1045351,28,19944,-76
2024-02-25 20:15:33,6.30,6.30,6.30,99.90,1047744,28,19965,-74
2024-02-25 20:16:04,6.30,6.30,6.30,99.90,1046180,28,19916,-73
2024-02-25 20:16:36,6.30,6.30,6.30,99.90,1045885,28,19915,-73
2024-02-25 20:17:07,6.30,6.30,6.30,99.90,1047715,28,19916,-74
2024-02-25 20:17:38,6.30,6.30,6.30,99.90,1046594,28,20216,-74
2024-02-25 20:18:09,6.30,6.30,6.30,99.90,1042024,28,19905,-74
2024-02-25 20:18:39,6.30,6.30,6.30,99.90,1042185,28,19909,-73
2024-02-25 20:19:10,6.30,6.30,6.30,99.90,1044074,28,19901,-73
2024-02-25 20:19:41,6.20,6.20,6.20,99.90,1046378,28,19912,-73
2024-02-25 20:20:12,6.20,6.20,6.20,99.90,1046310,28,20367,-73
2024-02-25 20:20:43,6.20,6.20,6.20,99.90,1044070,28,19919,-74
2024-02-25 20:21:14,6.20,6.20,6.20,99.90,1048297,28,20458,-74
2024-02-25 20:21:47,6.20,6.20,6.20,99.90,1045952,28,19913,-74
2024-02-25 20:22:18,6.20,6.20,6.20,99.90,1046170,28,19924,-75
2024-02-25 20:22:48,6.20,6.20,6.20,99.90,1046335,28,19912,-71
2024-02-25 20:23:19,6.20,6.20,6.20,99.90,1046518,28,19915,-74
2024-02-25 20:23:50,6.20,6.20,6.20,99.90,1044564,28,19940,-77
2024-02-25 20:24:21,6.20,6.20,6.20,99.90,1046294,28,20037,-73
2024-02-25 20:24:51,6.20,6.20,6.20,99.90,1044333,28,19916,-75
2024-02-25 20:25:22,6.10,6.10,6.10,99.90,1047942,28,20065,-75
2024-02-25 20:25:53,6.10,6.10,6.10,99.90,1047025,28,20394,-74
2024-02-25 20:26:24,6.20,6.20,6.20,99.90,1046084,28,19948,-74
2024-02-25 20:26:54,6.10,6.10,6.10,99.90,1048284,28,19912,-74
2024-02-25 20:27:25,6.10,6.10,6.10,99.90,1044568,28,20209,-74
2024-02-25 20:27:56,6.10,6.10,6.10,99.90,1047998,28,19955,-73
2024-02-25 20:28:26,6.10,6.10,6.10,99.90,1042843,28,20255,-74
2024-02-25 20:28:57,6.10,6.10,6.10,99.90,1045309,28,20317,-74
2024-02-25 20:29:30,6.10,6.10,6.10,99.90,1045440,28,19913,-73
2024-02-25 20:30:01,6.10,6.10,6.10,99.90,1044680,28,19915,-72
2024-02-25 20:30:31,6.10,6.10,6.10,99.90,1043186,28,20583,-74
2024-02-25 20:31:03,6.10,6.10,6.10,99.90,1044742,28,19931,-74
2024-02-25 20:31:34,6.10,6.10,6.10,99.90,1048978,28,19908,-73
2024-02-25 20:32:05,6.10,6.10,6.10,99.90,1044544,28,19909,-74
2024-02-25 20:32:36,6.10,6.10,6.10,99.90,1048687,28,19904,-74
2024-02-25 20:33:09,6.00,6.00,6.00,99.90,1045741,28,20523,-74
2024-02-25 20:33:39,6.10,6.10,6.10,99.90,1044444,28,19909,-73
2024-02-25 20:34:10,6.10,6.10,6.10,99.90,1043693,28,20011,-73
2024-02-25 20:34:41,6.10,6.10,6.10,99.90,1046676,28,19984,-75
2024-02-25 20:35:12,6.00,6.00,6.00,99.90,1047169,28,19910,-72
2024-02-25 20:35:43,6.00,6.00,6.00,99.90,1043410,28,19999,-73
2024-02-25 20:36:13,6.00,6.00,6.00,99.90,1048709,28,19909,-74
2024-02-25 20:36:44,6.00,6.00,6.00,99.90,1046634,28,20021,-73
2024-02-25 20:37:15,6.00,6.00,6.00,99.90,1046465,28,20274,-75
2024-02-25 20:37:45,6.00,6.00,6.00,99.90,1048819,28,19915,-73
2024-02-25 20:38:16,6.00,6.00,6.00,99.90,1049256,28,19946,-74
2024-02-25 20:38:47,6.00,6.00,6.00,99.90,1046297,28,20687,-73
2024-02-25 20:39:17,6.00,6.00,6.00,99.90,1046728,28,20120,-73
2024-02-25 20:39:49,6.00,6.00,6.00,99.90,1047104,28,20078,-72
2024-02-25 20:40:19,6.00,6.00,6.00,99.90,1049352,28,20425,-72
2024-02-25 20:40:50,6.00,6.00,6.00,99.90,1046350,28,20011,-72
2024-02-25 20:41:21,6.00,6.00,6.00,99.90,1042588,28,20327,-74
2024-02-25 20:41:52,6.00,6.00,6.00,99.90,1045391,28,19916,-72
2024-02-25 20:42:22,5.90,5.90,5.90,99.90,1047531,28,20431,-74
2024-02-25 20:42:53,5.90,5.90,5.90,99.90,1045293,28,19980,-72
2024-02-25 20:43:23,5.90,5.90,5.90,99.90,1045343,28,19912,-74
2024-02-25 20:43:54,5.90,5.90,5.90,99.90,1040554,28,19931,-74
2024-02-25 20:44:25,5.90,5.90,5.90,99.90,1042701,28,20019,-75
2024-02-25 20:44:55,5.90,5.90,5.90,99.90,1041196,28,19917,-75
2024-02-25 20:45:26,5.90,5.90,5.90,99.90,1045344,28,19912,-72
2024-02-25 20:45:57,5.90,5.90,5.90,99.90,1048844,28,19912,-74
2024-02-25 20:46:27,5.90,5.90,5.90,99.90,1046146,28,19917,-73
2024-02-25 20:46:58,5.90,5.90,5.90,99.90,1048396,28,19924,-73
2024-02-25 20:47:29,5.80,5.80,5.80,99.90,1047694,28,19912,-74
2024-02-25 20:48:01,5.90,5.90,5.90,99.90,1046783,28,19912,-73
2024-02-25 20:48:32,5.80,5.80,5.80,99.90,1044129,28,19916,-75
2024-02-25 20:49:02,5.90,5.90,5.90,99.90,1046289,28,19912,-75
2024-02-25 20:49:33,5.80,5.80,5.80,99.90,1047832,28,20430,-73
2024-02-25 20:50:04,5.80,5.80,5.80,99.90,1049829,28,19919,-76
2024-02-25 20:50:35,5.80,5.80,5.80,99.90,1043258,28,19912,-75
2024-02-25 20:51:06,5.80,5.80,5.80,99.90,1046484,28,20423,-73
2024-02-25 20:51:36,5.80,5.80,5.80,99.90,1043029,28,20133,-75
2024-02-25 20:52:07,5.80,5.80,5.80,99.90,1049358,28,19915,-74
2024-02-25 20:52:38,5.80,5.80,5.80,99.90,1042453,28,19909,-73
2024-02-25 20:53:08,5.80,5.80,5.80,99.90,1046248,28,19912,-74
2024-02-25 20:53:39,5.80,5.80,5.80,99.90,1046974,28,20329,-73
2024-02-25 20:54:09,5.80,5.80,5.80,99.90,1044853,28,19995,-73
2024-02-25 20:54:49,5.70,5.70,5.70,99.90,1048474,28,20287,-73
2024-02-25 20:55:21,5.70,5.70,5.70,99.90,1016014,28,20317,-73
2024-02-25 20:55:52,5.70,5.70,5.70,99.90,1044392,28,19909,-73
2024-02-25 20:56:23,5.70,5.70,5.70,99.90,1041920,28,20532,-73
2024-02-25 20:56:54,5.70,5.70,5.70,99.90,1047491,28,19919,-73
2024-02-25 20:57:27,5.70,5.70,5.70,99.90,1046952,28,19920,-73
2024-02-25 20:57:59,5.70,5.70,5.70,99.90,1046570,28,20010,-73
2024-02-25 20:58:30,5.70,5.70,5.70,99.90,1049038,28,19912,-73
2024-02-25 20:59:01,5.70,5.70,5.70,99.90,1046201,28,19916,-73
2024-02-25 20:59:31,5.70,5.70,5.70,99.90,1042368,28,19935,-73
2024-02-25 21:00:02,5.70,5.70,5.70,99.90,1043378,28,20014,-73
2024-02-25 21:00:33,5.70,5.70,5.70,99.90,1044972,28,19935,-74
2024-02-25 21:01:05,5.70,5.70,5.70,99.90,1041273,28,19946,-73
2024-02-25 21:01:36,5.70,5.70,5.70,99.90,1045755,28,20384,-74
2024-02-25 21:02:07,5.70,5.70,5.70,99.90,1046378,28,20373,-74
2024-02-25 21:02:38,5.70,5.70,5.70,99.90,1044481,28,19912,-74
2024-02-25 21:03:08,5.70,5.70,5.70,99.90,1044596,28,19916,-75
2024-02-25 21:03:40,5.60,5.60,5.60,99.90,1042728,28,20010,-74
2024-02-25 21:04:11,5.60,5.60,5.60,99.90,1044035,28,19913,-73
2024-02-25 21:04:41,5.60,5.60,5.60,99.90,1043449,28,19920,-72
2024-02-25 21:05:12,5.60,5.60,5.60,99.90,1043996,28,20392,-75
2024-02-25 21:05:43,5.60,5.60,5.60,99.90,1044741,28,19913,-74
2024-02-25 21:06:17,5.60,5.60,5.60,99.90,1041544,28,19947,-75
2024-02-25 21:06:49,5.60,5.60,5.60,99.90,1037932,28,20026,-74
2024-02-25 21:07:23,5.60,5.60,5.60,99.90,1038214,28,19916,-74
2024-02-25 21:07:57,5.60,5.60,5.60,99.90,1040848,28,20268,-73
2024-02-25 21:08:28,5.60,5.60,5.60,99.90,1047843,28,19908,-75
2024-02-25 21:08:58,5.60,5.60,5.60,99.90,1047038,28,19917,-74
2024-02-25 21:09:29,5.60,5.60,5.60,99.90,1045931,28,20529,-74
2024-02-25 21:10:00,5.60,5.60,5.60,99.90,1049281,28,19916,-74
2024-02-25 21:10:31,5.60,5.60,5.60,99.90,1044230,28,20098,-74
2024-02-25 21:11:02,5.60,5.60,5.60,99.90,1046052,28,19919,-73
2024-02-25 21:11:32,5.60,5.60,5.60,99.90,1047288,28,19944,-77
2024-02-25 21:12:04,5.50,5.50,5.50,99.90,1049978,28,20367,-73
2024-02-25 21:12:35,5.50,5.50,5.50,99.90,1045424,28,20172,-72
2024-02-25 21:13:05,5.50,5.50,5.50,99.90,1041678,28,19913,-75
2024-02-25 21:13:36,5.50,5.50,5.50,99.90,1042103,28,19909,-76
2024-02-25 21:14:08,5.50,5.50,5.50,99.90,1041610,28,19908,-74
2024-02-25 21:14:39,5.50,5.50,5.50,99.90,1036949,28,19916,-73
2024-02-25 21:15:10,5.50,5.50,5.50,99.90,1049162,28,19912,-74
2024-02-25 21:15:41,5.50,5.50,5.50,99.90,1044115,28,19912,-75
2024-02-25 21:16:12,5.50,5.50,5.50,99.90,1045448,28,20426,-75
2024-02-25 21:16:43,5.50,5.50,5.50,99.90,1047073,28,19908,-75
2024-02-25 21:17:14,5.50,5.50,5.50,99.90,1047093,28,20396,-74
2024-02-25 21:17:45,5.50,5.50,5.50,99.90,1046284,28,20374,-74
2024-02-25 21:18:15,5.50,5.50,5.50,99.90,1043225,28,20086,-73
2024-02-25 21:18:46,5.50,5.50,5.50,99.90,1042870,28,20271,-75
2024-02-25 21:19:27,5.50,5.50,5.50,99.90,1039313,28,19905,-74
2024-02-25 21:19:59,5.50,5.50,5.50,99.90,1041989,28,19916,-74
2024-02-25 21:20:31,5.50,5.50,5.50,99.90,1045964,28,19917,-73
2024-02-25 21:21:04,5.40,5.40,5.40,99.90,1046453,28,19909,-74
2024-02-25 21:21:34,5.40,5.40,5.40,99.90,1045867,28,19916,-75
2024-02-25 21:22:07,5.40,5.40,5.40,99.90,1040610,28,19935,-75
2024-02-25 21:22:37,5.40,5.40,5.40,99.90,1037950,28,19906,-73
2024-02-25 21:23:08,5.40,5.40,5.40,99.90,1037899,28,20533,-74
2024-02-25 21:23:42,5.40,5.40,5.40,99.90,1042548,28,19915,-74
2024-02-25 21:24:13,5.40,5.40,5.40,99.90,1046259,28,19954,-73
2024-02-25 21:24:45,5.40,5.40,5.40,99.90,1047225,28,19985,-75
2024-02-25 21:25:17,5.40,5.40,5.40,99.90,1046748,28,19909,-74
2024-02-25 21:25:47,5.40,5.40,5.40,99.90,1046511,28,19926,-74
2024-02-25 21:26:19,5.40,5.40,5.40,99.90,1046411,28,20410,-73
2024-02-25 21:26:53,5.40,5.40,5.40,99.90,1044484,28,20418,-74
2024-02-25 21:27:26,5.40,5.40,5.40,99.90,1048422,28,19900,-74
2024-02-25 21:27:56,5.40,5.40,5.40,99.90,1044017,28,19905,-74
2024-02-25 21:28:27,5.30,5.30,5.30,99.90,1045630,28,19901,-75
2024-02-25 21:28:58,5.30,5.30,5.30,99.90,1045939,28,20229,-74
2024-02-25 21:29:28,5.30,5.30,5.30,99.90,1046081,28,20178,-72
2024-02-25 21:29:59,5.30,5.30,5.30,99.90,1045253,28,19940,-74
2024-02-25 21:30:30,5.30,5.30,5.30,99.90,1044429,28,19916,-72
2024-02-25 21:31:00,5.30,5.30,5.30,99.90,1045921,28,19966,-73
2024-02-25 21:31:31,5.30,5.30,5.30,99.90,1046662,28,19946,-73
2024-02-25 21:32:01,5.30,5.30,5.30,99.90,1049301,28,20294,-73
2024-02-25 21:32:34,5.30,5.30,5.30,99.90,1046761,28,19909,-72
2024-02-25 21:33:05,5.30,5.30,5.30,99.90,1038909,28,20423,-72
2024-02-25 21:33:36,5.30,5.30,5.30,99.90,1045273,28,19962,-72
2024-02-25 21:34:06,5.30,5.30,5.30,99.90,1037310,28,20829,-76
2024-02-25 21:34:37,5.30,5.30,5.30,99.90,1045725,28,19957,-74
2024-02-25 21:35:08,5.20,5.20,5.20,99.90,1046451,28,19932,-76
2024-02-25 21:35:38,5.30,5.30,5.30,99.90,1047261,28,19966,-75
2024-02-25 21:36:09,5.30,5.30,5.30,99.90,1050349,28,19915,-74
2024-02-25 21:36:40,5.30,5.30,5.30,99.90,1050522,28,19924,-74
2024-02-25 21:37:10,5.30,5.30,5.30,99.90,1055370,28,19908,-73
2024-02-25 21:37:41,5.30,5.30,5.30,99.90,1047666,28,19897,-73
2024-02-25 21:38:12,5.30,5.30,5.30,99.90,1051304,28,19971,-74
2024-02-25 21:38:43,5.30,5.30,5.30,99.90,1051355,28,20173,-73
2024-02-25 21:39:14,5.30,5.30,5.30,99.90,1051764,28,19928,-74
2024-02-25 21:39:45,5.30,5.30,5.30,99.90,1046270,28,19916,-74
2024-02-25 21:40:15,5.30,5.30,5.30,99.90,1054621,28,19992,-75
2024-02-25 21:40:46,5.30,5.30,5.30,99.90,1051987,28,19967,-74
2024-02-25 21:41:17,5.30,5.30,5.30,99.90,1052518,28,19893,-74
2024-02-25 21:41:47,5.30,5.30,5.30,99.90,1051962,28,19900,-73
2024-02-25 21:42:18,5.30,5.30,5.30,99.90,1054426,28,19929,-74
2024-02-25 21:42:50,5.30,5.30,5.30,99.90,1050709,28,19999,-75
2024-02-25 21:43:21,5.30,5.30,5.30,99.90,1049149,28,19908,-74
2024-02-25 21:43:52,5.30,5.30,5.30,99.90,1051744,28,19928,-75
2024-02-25 21:44:22,5.30,5.30,5.30,99.90,1051613,28,19997,-74
2024-02-25 21:44:56,5.30,5.30,5.30,99.90,1052215,28,19895,-75
2024-02-25 21:45:27,5.30,5.30,5.30,99.90,1050252,28,19972,-75
2024-02-25 21:45:57,5.30,5.30,5.30,99.90,1050657,28,19915,-75
2024-02-25 21:46:28,5.20,5.20,5.20,99.90,1049972,28,19955,-75
2024-02-25 21:46:59,5.30,5.30,5.30,99.90,1048330,28,20065,-74
2024-02-25 21:47:30,5.30,5.30,5.30,99.90,1046800,28,19905,-74
2024-02-25 21:48:00,5.20,5.20,5.20,99.90,1044738,28,19915,-74
2024-02-25 21:48:31,5.20,5.20,5.20,99.90,1048669,28,19934,-74
2024-02-25 21:49:04,5.20,5.20,5.20,99.90,1046842,28,19904,-74
2024-02-25 21:49:34,5.20,5.20,5.20,99.90,1043273,28,19917,-73
2024-02-25 21:50:05,5.20,5.20,5.20,99.90,1048776,28,19912,-74
2024-02-25 21:50:36,5.20,5.20,5.20,99.90,1047119,28,20236,-73
2024-02-25 21:51:10,5.20,5.20,5.20,99.90,1048949,28,20329,-74
2024-02-25 21:51:41,5.20,5.20,5.20,99.90,1043264,28,19971,-74
2024-02-25 21:52:12,5.20,5.20,5.20,99.90,1045811,28,19909,-75
2024-02-25 21:52:43,5.20,5.20,5.20,99.90,1046286,28,19940,-75
2024-02-25 21:53:14,5.20,5.20,5.20,99.90,1042698,28,19908,-73
2024-02-25 21:53:45,5.20,5.20,5.20,99.90,1018278,28,20474,-75
2024-02-25 21:54:16,5.20,5.20,5.20,99.90,1042372,28,20014,-73
2024-02-25 21:54:47,5.20,5.20,5.20,99.90,1041605,28,20035,-73
2024-02-25 21:55:18,5.10,5.10,5.10,99.90,1046005,28,20004,-75
2024-02-25 21:55:48,5.10,5.10,5.10,99.90,1045052,28,19915,-75
2024-02-25 21:56:19,5.10,5.10,5.10,99.90,1043252,28,19909,-75
2024-02-25 21:56:50,5.10,5.10,5.10,99.90,1044638,28,19937,-75
2024-02-25 21:57:21,5.10,5.10,5.10,99.90,1045895,28,19909,-75
2024-02-25 21:57:52,5.10,5.10,5.10,99.90,1039765,28,19905,-75
2024-02-25 21:58:22,5.10,5.10,5.10,99.90,1033057,28,20020,-75
2024-02-25 21:58:53,5.10,5.10,5.10,99.90,1031030,28,19910,-74
2024-02-25 21:59:23,5.10,5.10,5.10,99.90,1034843,28,20403,-73
2024-02-25 21:59:54,5.10,5.10,5.10,99.90,1037424,28,19905,-74
2024-02-25 22:00:26,5.10,5.10,5.10,99.90,1045116,28,19915,-74
2024-02-25 22:00:56,5.10,5.10,5.10,99.90,1043718,28,19905,-74
2024-02-25 22:01:27,5.10,5.10,5.10,99.90,1045984,28,20306,-74
2024-02-25 22:01:58,5.10,5.10,5.10,99.90,1043214,28,19950,-75
2024-02-25 22:02:29,5.10,5.10,5.10,99.90,1044394,28,20430,-74
2024-02-25 22:03:00,5.10,5.10,5.10,99.90,1045455,28,20420,-74
2024-02-25 22:03:31,5.10,5.10,5.10,99.90,1045530,28,20539,-75
2024-02-25 22:04:04,5.10,5.10,5.10,99.90,1045174,28,19904,-74
2024-02-25 22:04:34,5.00,5.00,5.00,99.90,1045922,28,19935,-74
2024-02-25 22:05:05,5.00,5.00,5.00,99.90,1045132,28,20268,-75
2024-02-25 22:05:36,5.00,5.00,5.00,99.90,1041660,28,20013,-75
2024-02-25 22:06:07,5.00,5.00,5.00,99.90,1045844,28,20474,-73
2024-02-25 22:06:38,5.10,5.10,5.10,99.90,1042836,28,19912,-75
2024-02-25 22:07:09,5.10,5.10,5.10,99.90,1047050,28,19908,-74
2024-02-25 22:07:40,5.10,5.10,5.10,99.90,1045255,28,19917,-75
2024-02-25 22:08:11,5.00,5.00,5.00,99.90,1044135,28,20011,-74
2024-02-25 22:08:42,5.10,5.10,5.10,99.90,1045334,28,20509,-75
2024-02-25 22:09:13,5.00,5.00,5.00,99.90,1041867,28,20379,-76
2024-02-25 22:09:43,5.00,5.00,5.00,99.90,1044073,28,19908,-74
2024-02-25 22:10:15,5.00,5.00,5.00,99.90,1043989,28,21204,-75
2024-02-25 22:10:46,5.10,5.10,5.10,99.90,1043274,28,19934,-75
2024-02-25 22:11:16,5.10,5.10,5.10,99.90,1045642,28,19955,-75
2024-02-25 22:11:47,5.10,5.10,5.10,99.90,1046808,28,19912,-75
2024-02-25 22:12:17,5.10,5.10,5.10,99.90,1043742,28,19916,-75
2024-02-25 22:12:48,5.10,5.10,5.10,99.90,1043855,28,19955,-74
2024-02-25 22:13:19,5.00,5.00,5.00,99.90,1046425,28,19912,-75
2024-02-25 22:13:49,5.00,5.00,5.00,99.90,1042552,28,19908,-74
2024-02-25 22:14:20,5.00,5.00,5.00,99.90,1048435,28,19943,-74
2024-02-25 22:14:51,5.00,5.00,5.00,99.90,1044326,28,20049,-76
2024-02-25 22:15:21,5.10,5.10,5.10,99.90,1045797,28,19905,-75
2024-02-25 22:15:52,5.00,5.00,5.00,99.90,1039343,28,19909,-75
2024-02-25 22:16:22,5.10,5.10,5.10,99.90,1045562,28,20005,-75
2024-02-25 22:16:53,5.00,5.00,5.00,99.90,1039146,28,19932,-75
2024-02-25 22:17:24,5.00,5.00,5.00,99.90,1044251,28,20027,-74
2024-02-25 22:17:54,5.00,5.00,5.00,99.90,1043899,28,19908,-75
2024-02-25 22:18:25,5.00,5.00,5.00,99.90,1045665,28,19909,-75
2024-02-25 22:18:57,5.00,5.00,5.00,99.90,1045943,28,19912,-74
2024-02-25 22:19:28,5.00,5.00,5.00,99.90,1045583,28,19978,-73
2024-02-25 22:19:58,5.00,5.00,5.00,99.90,1042938,28,19909,-78
2024-02-25 22:20:29,5.00,5.00,5.00,99.90,1039294,28,19908,-75
2024-02-25 22:20:59,5.00,5.00,5.00,99.90,1039017,28,20031,-75
2024-02-25 22:21:30,5.00,5.00,5.00,99.90,1045973,28,19908,-73
2024-02-25 22:22:01,5.00,5.00,5.00,99.90,1044076,28,19916,-76
2024-02-25 22:22:31,5.00,5.00,5.00,99.90,1044639,28,19968,-73
2024-02-25 22:23:02,5.00,5.00,5.00,99.90,1045362,28,19923,-74
2024-02-25 22:23:33,5.00,5.00,5.00,99.90,1044080,28,19917,-74
2024-02-25 22:24:04,5.00,5.00,5.00,99.90,1042708,28,19948,-74
2024-02-25 22:24:34,5.00,5.00,5.00,99.90,1044040,28,19909,-75
2024-02-25 22:25:05,5.00,5.00,5.00,99.90,1045793,28,20192,-74
2024-02-25 22:25:36,5.00,5.00,5.00,99.90,1045670,28,19999,-75
2024-02-25 22:26:07,5.00,5.00,5.00,99.90,1040646,28,20371,-75
2024-02-25 22:26:40,5.00,5.00,5.00,99.90,1045426,28,19912,-75
2024-02-25 22:27:12,5.00,5.00,5.00,99.90,1044432,28,20283,-75
2024-02-25 22:27:43,5.00,5.00,5.00,99.90,1038233,28,20371,-75
2024-02-25 22:28:13,5.00,5.00,5.00,99.90,1042728,28,20413,-76
2024-02-25 22:28:44,4.90,4.90,4.90,99.90,1040837,28,19921,-75
2024-02-25 22:29:15,5.00,5.00,5.00,99.90,1040667,28,19944,-74
2024-02-25 22:29:45,5.00,5.00,5.00,99.90,1040041,28,20058,-75
2024-02-25 22:30:16,5.00,5.00,5.00,99.90,1042532,28,20326,-75
2024-02-25 22:30:47,5.00,5.00,5.00,99.90,1042522,28,19920,-75
2024-02-25 22:31:18,5.00,5.00,5.00,99.90,1043690,28,19912,-76
2024-02-25 22:31:49,5.00,5.00,5.00,99.90,1044972,28,19917,-75
2024-02-25 22:32:19,4.90,4.90,4.90,99.90,1045826,28,20072,-75
2024-02-25 22:32:50,4.90,4.90,4.90,99.90,1049426,28,19995,-77
2024-02-25 22:33:21,5.00,5.00,5.00,99.90,1044220,28,19917,-76
2024-02-25 22:33:51,5.00,5.00,5.00,99.90,1045989,28,20053,-75
2024-02-25 22:34:22,4.90,4.90,4.90,99.90,1049481,28,20003,-75
2024-02-25 22:34:58,4.90,4.90,4.90,99.90,1038027,28,19924,-74
2024-02-25 22:35:29,4.90,4.90,4.90,99.90,1039646,28,19913,-75
2024-02-25 22:36:00,4.90,4.90,4.90,99.90,1043333,28,19912,-75
2024-02-25 22:36:33,4.90,4.90,4.90,99.90,1045360,28,20375,-75
2024-02-25 22:37:03,4.90,4.90,4.90,99.90,1045576,28,19912,-75
2024-02-25 22:37:34,4.90,4.90,4.90,99.90,1042721,28,19913,-75
2024-02-25 22:38:05,4.90,4.90,4.90,99.90,1037053,28,20025,-75
2024-02-25 22:38:38,4.90,4.90,4.90,99.90,1041257,28,19920,-74
2024-02-25 22:39:09,4.90,4.90,4.90,99.90,1037334,28,19914,-75
2024-02-25 22:39:39,4.90,4.90,4.90,99.90,1037899,28,19914,-75
2024-02-25 22:40:14,4.80,4.80,4.80,99.90,1042185,28,20021,-75
2024-02-25 22:40:44,4.80,4.80,4.80,99.90,1039880,28,19920,-74
2024-02-25 22:41:15,4.80,4.80,4.80,99.90,1046511,28,19916,-75
2024-02-25 22:41:45,4.80,4.80,4.80,99.90,1041890,28,19916,-76
2024-02-25 22:42:16,4.80,4.80,4.80,99.90,1043455,28,19946,-75
2024-02-25 22:42:47,4.80,4.80,4.80,99.90,1043970,28,20375,-74
2024-02-25 22:43:19,4.80,4.80,4.80,99.90,1044126,28,20264,-74
2024-02-25 22:43:49,4.80,4.80,4.80,99.90,1042235,28,19927,-75
2024-02-25 22:44:20,4.80,4.80,4.80,99.90,1038358,28,19950,-76
2024-02-25 22:44:50,4.80,4.80,4.80,99.90,1041507,28,19920,-75
2024-02-25 22:45:25,4.80,4.80,4.80,99.90,1043921,28,20570,-75
2024-02-25 22:45:56,4.80,4.80,4.80,99.90,1043032,28,19924,-73
2024-02-25 22:46:26,4.80,4.80,4.80,99.90,1043743,28,19920,-75
2024-02-25 22:46:57,4.80,4.80,4.80,99.90,1044561,28,19993,-75
2024-02-25 22:47:27,4.70,4.70,4.70,99.90,1045638,28,20025,-74
2024-02-25 22:47:58,4.70,4.70,4.70,99.90,1045358,28,19925,-74
2024-02-25 22:48:29,4.70,4.70,4.70,99.90,1043321,28,19912,-75
2024-02-25 22:49:00,4.70,4.70,4.70,99.90,1045330,28,20420,-75
2024-02-25 22:49:30,4.70,4.70,4.70,99.90,1044309,28,20033,-75
2024-02-25 22:50:02,4.70,4.70,4.70,99.90,1042769,28,20188,-75
2024-02-25 22:50:35,4.70,4.70,4.70,99.90,1041762,28,19908,-76
2024-02-25 22:51:06,4.70,4.70,4.70,99.90,1043239,28,19909,-74
2024-02-25 22:51:36,4.70,4.70,4.70,99.90,1045996,28,20409,-75
2024-02-25 22:52:07,4.70,4.70,4.70,99.90,1044944,28,19909,-74
2024-02-25 22:52:38,4.70,4.70,4.70,99.90,1041203,28,19919,-75
2024-02-25 22:53:08,4.70,4.70,4.70,99.90,1043828,28,20221,-74
2024-02-25 22:53:39,4.70,4.70,4.70,99.90,1043742,28,19970,-74
2024-02-25 22:54:10,4.70,4.70,4.70,99.90,1043921,28,20359,-74
2024-02-25 22:54:40,4.70,4.70,4.70,99.90,1044478,28,19916,-74
2024-02-25 22:55:11,4.70,4.70,4.70,99.90,1043315,28,19924,-74
2024-02-25 22:55:42,4.80,4.80,4.80,99.90,1043451,28,19995,-76
2024-02-25 22:56:15,4.80,4.80,4.80,99.90,1045183,28,19909,-74
2024-02-25 22:56:45,4.70,4.70,4.70,99.90,1041381,28,19931,-75
2024-02-25 22:57:16,4.70,4.70,4.70,99.90,1042824,28,19908,-74
2024-02-25 22:57:47,4.80,4.80,4.80,99.90,1043376,28,19947,-75
2024-02-25 22:58:17,4.80,4.80,4.80,99.90,1042805,28,20011,-75
2024-02-25 22:58:48,4.80,4.80,4.80,99.90,1045682,28,19916,-75
2024-02-25 22:59:18,4.80,4.80,4.80,99.90,1043468,28,19912,-74
2024-02-25 22:59:49,4.80,4.80,4.80,99.90,1045596,28,20343,-75
2024-02-25 23:00:21,4.80,4.80,4.80,99.90,1044342,28,19970,-74
2024-02-25 23:00:52,4.70,4.70,4.70,99.90,1043261,28,19917,-75
2024-02-25 23:01:23,4.70,4.70,4.70,99.90,1045660,28,19916,-75
2024-02-25 23:01:53,4.70,4.70,4.70,99.90,1047819,28,19991,-74
2024-02-25 23:02:24,4.70,4.70,4.70,99.90,1045765,28,19969,-75
2024-02-25 23:02:54,4.80,4.80,4.80,99.90,1044266,28,19923,-73
2024-02-25 23:03:25,4.70,4.70,4.70,99.90,1043469,28,19913,-74
2024-02-25 23:03:56,4.80,4.80,4.80,99.90,1045495,28,20152,-74
2024-02-25 23:04:26,4.80,4.80,4.80,99.90,1041462,28,19908,-74
2024-02-25 23:04:57,4.70,4.70,4.70,99.90,1045286,28,19912,-73
2024-02-25 23:05:27,4.70,4.70,4.70,99.90,1039437,28,20310,-74
2024-02-25 23:05:58,4.70,4.70,4.70,99.90,1040404,28,19931,-73
2024-02-25 23:06:29,4.70,4.70,4.70,99.90,1039554,28,19995,-74
2024-02-25 23:06:59,4.80,4.80,4.80,99.90,1045794,28,19919,-73
2024-02-25 23:07:30,4.80,4.80,4.80,99.90,1044109,28,20315,-73
2024-02-25 23:08:00,4.70,4.70,4.70,99.90,1045907,28,19935,-76
2024-02-25 23:08:31,4.70,4.70,4.70,99.90,1045672,28,19970,-73
2024-02-25 23:09:02,4.70,4.70,4.70,99.90,1043743,28,20046,-73
2024-02-25 23:09:33,4.70,4.70,4.70,99.90,1044306,28,19932,-74
2024-02-25 23:10:03,4.70,4.70,4.70,99.90,1045300,28,19940,-74
2024-02-25 23:10:34,4.80,4.80,4.80,99.90,1044447,28,19948,-74
2024-02-25 23:11:04,4.70,4.70,4.70,99.90,1045750,28,19935,-74
2024-02-25 23:11:35,4.70,4.70,4.70,99.90,1044458,28,20008,-74
2024-02-25 23:12:06,4.70,4.70,4.70,99.90,1045325,28,20224,-75
2024-02-25 23:12:37,4.70,4.70,4.70,99.90,1043666,28,20346,-74
2024-02-25 23:13:08,4.70,4.70,4.70,99.90,1045697,28,20639,-74
2024-02-25 23:13:39,4.70,4.70,4.70,99.90,1044007,28,19915,-75
2024-02-25 23:14:10,4.70,4.70,4.70,99.90,1041907,28,20553,-74
2024-02-25 23:14:40,4.60,4.60,4.60,99.90,1044097,28,19917,-77
2024-02-25 23:15:11,4.70,4.70,4.70,99.90,1043694,28,19920,-74
2024-02-25 23:15:43,4.70,4.70,4.70,99.90,1045186,28,20218,-68
2024-02-25 23:16:13,4.60,4.60,4.60,99.90,1046564,28,20274,-71
2024-02-25 23:16:44,4.70,4.70,4.70,99.90,1041956,28,19995,-73
2024-02-25 23:17:15,4.70,4.70,4.70,99.90,1043886,28,19909,-75
2024-02-25 23:17:48,4.70,4.70,4.70,99.90,1043914,28,19908,-73
2024-02-25 23:18:19,4.70,4.70,4.70,99.90,1045606,28,19927,-72
2024-02-25 23:18:50,4.70,4.70,4.70,99.90,1045631,28,20398,-72
2024-02-25 23:19:22,4.60,4.60,4.60,99.90,1045055,28,19919,-71
2024-02-25 23:19:53,4.70,4.70,4.70,99.90,1044055,28,20019,-71
2024-02-25 23:20:24,4.70,4.70,4.70,99.90,1047885,28,20330,-72
2024-02-25 23:20:55,4.70,4.70,4.70,99.90,1045745,28,19923,-71
2024-02-25 23:21:25,4.70,4.70,4.70,99.90,1045074,28,19916,-72
2024-02-25 23:21:56,4.70,4.70,4.70,99.90,1043976,28,19927,-72
2024-02-25 23:22:28,4.60,4.60,4.60,99.90,1045242,28,20218,-72
2024-02-25 23:22:58,4.60,4.60,4.60,99.90,1044099,28,19958,-71
2024-02-25 23:23:29,4.60,4.60,4.60,99.90,1043636,28,19982,-71
2024-02-25 23:24:00,4.50,4.50,4.50,99.90,1044195,28,19912,-71
2024-02-25 23:24:30,4.60,4.60,4.60,99.90,1046320,28,19961,-70
2024-02-25 23:25:01,4.50,4.50,4.50,99.90,1045768,28,19911,-70
2024-02-25 23:25:35,4.50,4.50,4.50,99.90,1044496,28,19905,-69
2024-02-25 23:26:06,4.50,4.50,4.50,99.90,1045703,28,19905,-71
2024-02-25 23:26:36,4.50,4.50,4.50,99.90,1048251,28,20078,-71
2024-02-25 23:27:07,4.50,4.50,4.50,99.90,1049168,28,19915,-70
2024-02-25 23:27:37,4.50,4.50,4.50,99.90,1046595,28,19905,-70
2024-02-25 23:28:09,4.40,4.40,4.40,99.90,1050715,28,19905,-72
2024-02-25 23:28:40,4.40,4.40,4.40,99.90,1049318,28,19909,-71
2024-02-25 23:29:11,4.40,4.40,4.40,99.90,1049644,28,19981,-71
2024-02-25 23:29:41,4.40,4.40,4.40,99.90,1049082,28,19912,-69
2024-02-25 23:30:12,4.40,4.40,4.40,99.90,1048950,28,20008,-68
2024-02-25 23:30:43,4.40,4.40,4.40,99.90,1044139,28,19919,-70
2024-02-25 23:31:13,4.40,4.40,4.40,99.90,1044340,28,20189,-71
2024-02-25 23:31:44,4.40,4.40,4.40,99.90,1047391,28,19947,-70
2024-02-25 23:32:15,4.40,4.40,4.40,99.90,1046354,28,19919,-70
2024-02-25 23:32:46,4.40,4.40,4.40,99.90,1042490,28,19963,-70
2024-02-25 23:33:17,4.40,4.40,4.40,99.90,1041042,28,19956,-71
2024-02-25 23:33:47,4.40,4.40,4.40,99.90,1038135,28,19955,-70
2024-02-25 23:34:19,4.40,4.40,4.40,99.90,1046904,28,19962,-70
2024-02-25 23:34:49,4.40,4.40,4.40,99.90,1046521,28,19904,-70
2024-02-25 23:35:20,4.40,4.40,4.40,99.90,1044314,28,19964,-70
2024-02-25 23:35:50,4.40,4.40,4.40,99.90,1044447,28,19923,-70
2024-02-25 23:36:21,4.40,4.40,4.40,99.90,1044970,28,20304,-70
2024-02-25 23:36:52,4.40,4.40,4.40,99.90,1043128,28,20321,-70
2024-02-25 23:37:24,4.40,4.40,4.40,99.90,1045325,28,19948,-70
2024-02-25 23:37:54,4.40,4.40,4.40,99.90,1046207,28,20066,-69
2024-02-25 23:38:25,4.40,4.40,4.40,99.90,1047212,28,20114,-69
2024-02-25 23:38:55,4.40,4.40,4.40,99.90,1042264,28,20003,-69
2024-02-25 23:39:26,4.30,4.30,4.30,99.90,1047737,28,19916,-69
2024-02-25 23:39:57,4.30,4.30,4.30,99.90,1045630,28,19912,-71
2024-02-25 23:40:28,4.30,4.30,4.30,99.90,1043695,28,19920,-69
2024-02-25 23:40:58,4.30,4.30,4.30,99.90,1045892,28,19916,-70
2024-02-25 23:41:29,4.30,4.30,4.30,99.90,1042305,28,19940,-69
2024-02-25 23:41:59,4.30,4.30,4.30,99.90,1046228,28,19977,-72
2024-02-25 23:42:30,4.30,4.30,4.30,99.90,1044186,28,20399,-71
2024-02-25 23:43:01,4.30,4.30,4.30,99.90,1046463,28,20257,-70
2024-02-25 23:43:31,4.30,4.30,4.30,99.90,1044551,28,20108,-70
2024-02-25 23:44:02,4.20,4.20,4.20,99.90,1043913,28,20506,-70
2024-02-25 23:44:40,4.20,4.20,4.20,99.90,1045782,28,20310,-70
2024-02-25 23:45:10,4.20,4.20,4.20,99.90,1044152,28,19944,-70
2024-02-25 23:45:41,4.30,4.30,4.30,99.90,1045695,28,20473,-69
2024-02-25 23:46:11,4.30,4.30,4.30,99.90,1045813,28,20513,-69
2024-02-25 23:46:42,4.30,4.30,4.30,99.90,1043781,28,20210,-71
2024-02-25 23:47:13,4.30,4.30,4.30,99.90,1044227,28,19909,-69
2024-02-25 23:47:44,4.30,4.30,4.30,99.90,1046089,28,19935,-69
2024-02-25 23:48:15,4.20,4.20,4.20,99.90,1046382,28,20515,-69
2024-02-25 23:48:45,4.20,4.20,4.20,99.90,1045574,28,19957,-69
2024-02-25 23:49:16,4.20,4.20,4.20,99.90,1045322,28,20530,-70
2024-02-25 23:49:46,4.20,4.20,4.20,99.90,1046280,28,20396,-70
2024-02-25 23:50:17,4.20,4.20,4.20,99.90,1045989,28,20013,-70
2024-02-25 23:50:47,4.20,4.20,4.20,99.90,1045645,28,19944,-72
2024-02-25 23:51:18,4.20,4.20,4.20,99.90,1045839,28,20445,-75
2024-02-25 23:51:49,4.20,4.20,4.20,99.90,1041799,28,19916,-71
2024-02-25 23:52:19,4.20,4.20,4.20,99.90,1044961,28,19970,-71
2024-02-25 23:52:50,4.20,4.20,4.20,99.90,1045894,28,19908,-72
2024-02-25 23:53:26,4.20,4.20,4.20,99.90,1043485,28,19908,-72
2024-02-25 23:54:01,4.20,4.20,4.20,99.90,986704,28,20000,-71
2024-02-25 23:54:32,4.20,4.20,4.20,99.90,1043381,28,20462,-72
2024-02-25 23:55:02,4.20,4.20,4.20,99.90,1043513,28,19916,-72
2024-02-25 23:55:33,4.10,4.10,4.10,99.90,1044421,28,19920,-71
2024-02-25 23:56:03,4.10,4.10,4.10,99.90,1044458,28,19909,-71
2024-02-25 23:56:34,4.10,4.10,4.10,99.90,1044366,28,19912,-70
2024-02-25 23:57:05,4.10,4.10,4.10,99.90,1044904,28,19912,-73
2024-02-25 23:57:35,4.10,4.10,4.10,99.90,1044455,28,19969,-71
2024-02-25 23:58:06,4.10,4.10,4.10,99.90,1045803,28,19913,-72
2024-02-25 23:58:36,4.10,4.10,4.10,99.90,1046360,28,20010,-71
2024-02-25 23:59:07,4.10,4.10,4.10,99.90,1044812,28,19913,-71
2024-02-25 23:59:37,4.10,4.10,4.10,99.90,1041716,28,19909,-71