2024-02-24 00:00:16,2.10,2.10,2.10,99.90,1046202,28,20277,-79
2024-02-24 00:00:47,2.10,2.10,2.10,99.90,1048012,28,19915,-79
2024-02-24 00:01:18,2.00,2.00,2.00,99.90,1047009,28,19958,-79
2024-02-24 00:01:48,2.00,2.00,2.00,99.90,1048459,28,19972,-79
2024-02-24 00:02:19,2.00,2.00,2.00,99.90,1048115,28,19955,-79
2024-02-24 00:02:49,2.00,2.00,2.00,99.90,1048210,28,19912,-79
2024-02-24 00:03:20,2.00,2.00,2.00,99.90,1047560,28,20366,-79
2024-02-24 00:03:51,2.00,2.00,2.00,99.90,1048215,28,20414,-79
2024-02-24 00:04:21,2.00,2.00,2.00,99.90,1046811,28,19964,-79
2024-02-24 00:04:52,2.10,2.10,2.10,99.90,1047900,28,20345,-79
2024-02-24 00:05:26,2.10,2.10,2.10,99.90,1048034,28,19908,-79
2024-02-24 00:05:56,2.10,2.10,2.10,99.90,1047191,28,19912,-79
2024-02-24 00:06:27,2.10,2.10,2.10,99.90,1046188,28,19908,-79
2024-02-24 00:06:58,2.10,2.10,2.10,99.90,1045784,28,19991,-80
2024-02-24 00:07:28,2.10,2.10,2.10,99.90,1049339,28,20378,-79
2024-02-24 00:07:59,2.00,2.00,2.00,99.90,1045459,28,20508,-79
2024-02-24 00:08:29,2.00,2.00,2.00,99.90,1043344,28,19924,-79
2024-02-24 00:09:00,2.00,2.00,2.00,99.90,1047059,28,19944,-79
2024-02-24 00:09:31,2.00,2.00,2.00,99.90,1047657,28,20550,-79
2024-02-24 00:10:01,1.90,1.90,1.90,99.90,1043289,28,20006,-79
2024-02-24 00:10:32,2.00,2.00,2.00,99.90,1043192,28,20410,-79
2024-02-24 00:11:03,1.90,1.90,1.90,99.90,1044899,28,19908,-79
2024-02-24 00:11:33,1.90,1.90,1.90,99.90,1041372,28,19912,-79
2024-02-24 00:12:04,1.90,1.90,1.90,99.90,1046887,28,19904,-80
2024-02-24 00:12:35,1.90,1.90,1.90,99.90,1043878,28,20414,-79
2024-02-24 00:13:08,1.90,1.90,1.90,99.90,1048547,28,19919,-79
2024-02-24 00:13:38,2.00,2.00,2.00,99.90,1045002,28,19908,-79
2024-02-24 00:14:09,1.90,1.90,1.90,99.90,1047015,28,19908,-79
2024-02-24 00:14:39,1.90,1.90,1.90,99.90,1041305,28,19956,-79
2024-02-24 00:15:10,1.90,1.90,1.90,99.90,1045147,28,20348,-79
2024-02-24 00:15:41,1.90,1.90,1.90,99.90,1046439,28,20321,-79
2024-02-24 00:16:12,2.00,2.00,2.00,99.90,1048388,28,20003,-79
2024-02-24 00:16:42,2.00,2.00,2.00,99.90,1048766,28,20370,-79
2024-02-24 00:17:13,1.90,1.90,1.90,99.90,1049701,28,19999,-78
2024-02-24 00:17:44,2.00,2.00,2.00,99.90,1048670,28,19912,-79
2024-02-24 00:18:14,2.00,2.00,2.00,99.90,1048500,28,19916,-78
2024-02-24 00:18:45,2.00,2.00,2.00,99.90,1046748,28,19916,-78
2024-02-24 00:19:15,1.90,1.90,1.90,99.90,1049005,28,20260,-78
2024-02-24 00:19:46,1.90,1.90,1.90,99.90,1046172,28,19916,-78
2024-02-24 00:20:17,1.90,1.90,1.90,99.90,1047994,28,19912,-77
2024-02-24 00:20:47,1.90,1.90,1.90,99.90,1045702,28,19993,-78
2024-02-24 00:21:18,1.90,1.90,1.90,99.90,1048987,28,20439,-78
2024-02-24 00:21:48,1.90,1.90,1.90,99.90,1045254,28,20011,-78
2024-02-24 00:22:19,2.00,2.00,2.00,99.90,1046871,28,19920,-78
2024-02-24 00:22:49,2.00,2.00,2.00,99.90,1049312,28,19923,-78
2024-02-24 00:23:20,2.00,2.00,2.00,99.90,1048337,28,20014,-78
2024-02-24 00:23:51,2.00,2.00,2.00,99.90,1047459,28,19934,-78
2024-02-24 00:24:21,2.00,2.00,2.00,99.90,1043575,28,19967,-78
2024-02-24 00:24:52,2.00,2.00,2.00,99.90,1043048,28,19913,-78
2024-02-24 00:25:22,2.00,2.00,2.00,99.90,1047231,28,20255,-78
2024-02-24 00:25:53,2.00,2.00,2.00,99.90,1049525,28,19908,-78
2024-02-24 00:26:23,2.00,2.00,2.00,99.90,1045195,28,19966,-81
2024-02-24 00:26:54,2.00,2.00,2.00,99.90,1044944,28,19912,-81
2024-02-24 00:27:25,2.00,2.00,2.00,99.90,1037809,28,20011,-77
2024-02-24 00:27:55,2.00,2.00,2.00,99.90,1040885,28,19917,-78
2024-02-24 00:28:26,2.00,2.00,2.00,99.90,1042312,28,19916,-79
2024-02-24 00:28:57,2.00,2.00,2.00,99.90,1039219,28,19936,-79
2024-02-24 00:29:28,2.00,2.00,2.00,99.90,1048531,28,19904,-80
2024-02-24 00:29:59,2.00,2.00,2.00,99.90,1046862,28,20279,-80
2024-02-24 00:30:30,2.00,2.00,2.00,99.90,1047283,28,20038,-78
2024-02-24 00:31:00,1.90,1.90,1.90,99.90,1046972,28,20003,-77
2024-02-24 00:31:31,2.00,2.00,2.00,99.90,1043077,28,20391,-78
2024-02-24 00:32:01,2.00,2.00,2.00,99.90,1048076,28,20385,-80
2024-02-24 00:32:32,2.00,2.00,2.00,99.90,1047082,28,20015,-78
2024-02-24 00:33:03,1.90,1.90,1.90,99.90,1044878,28,19909,-78
2024-02-24 00:33:34,1.90,1.90,1.90,99.90,1040935,28,20025,-78
2024-02-24 00:34:04,1.80,1.80,1.80,99.90,1044882,28,20391,-78
2024-02-24 00:34:35,1.80,1.80,1.80,99.90,1045101,28,19935,-78
2024-02-24 00:35:06,1.80,1.80,1.80,99.90,1049186,28,20002,-78
2024-02-24 00:35:38,1.70,1.70,1.70,99.90,1049472,28,19958,-78
2024-02-24 00:36:09,1.70,1.70,1.70,99.90,1047066,28,20327,-78
2024-02-24 00:36:40,1.80,1.80,1.80,99.90,1045707,28,19911,-78
2024-02-24 00:37:11,1.80,1.80,1.80,99.90,1046899,28,19915,-78
2024-02-24 00:37:41,1.80,1.80,1.80,99.90,1048308,28,20350,-79
2024-02-24 00:38:12,1.80,1.80,1.80,99.90,1049289,28,19957,-78
2024-02-24 00:38:43,1.80,1.80,1.80,99.90,1045074,28,19908,-79
2024-02-24 00:39:14,1.80,1.80,1.80,99.90,1045096,28,20003,-79
2024-02-24 00:39:45,1.80,1.80,1.80,99.90,1043747,28,19963,-79
2024-02-24 00:40:16,1.80,1.80,1.80,99.90,1039156,28,19913,-79
2024-02-24 00:40:46,1.80,1.80,1.80,99.90,1047271,28,19912,-79
2024-02-24 00:41:17,1.80,1.80,1.80,99.90,1042061,28,19924,-79
2024-02-24 00:41:50,1.80,1.80,1.80,99.90,1044570,28,19916,-78
2024-02-24 00:42:21,1.80,1.80,1.80,99.90,1045151,28,19923,-79
2024-02-24 00:42:51,1.70,1.70,1.70,99.90,1045550,28,19947,-79
2024-02-24 00:43:22,1.70,1.70,1.70,99.90,1045067,28,19956,-79
2024-02-24 00:43:53,1.70,1.70,1.70,99.90,1042098,28,20423,-79
2024-02-24 00:44:23,1.80,1.80,1.80,99.90,1044005,28,19969,-79
2024-02-24 00:45:19,1.70,1.70,1.70,99.90,1040359,28,20437,-79
2024-02-24 00:45:49,1.70,1.70,1.70,99.90,1043097,28,19920,-78
2024-02-24 00:46:23,1.70,1.70,1.70,99.90,1044745,28,19948,-78
2024-02-24 00:46:53,1.70,1.70,1.70,99.90,1049187,28,20002,-79
2024-02-24 00:47:24,1.70,1.70,1.70,99.90,1045650,28,19913,-80
2024-02-24 00:47:55,1.70,1.70,1.70,99.90,1049070,28,20348,-78
2024-02-24 00:48:26,1.70,1.70,1.70,99.90,1037506,28,19913,-78
2024-02-24 00:48:56,1.70,1.70,1.70,99.90,1044888,28,19916,-78
2024-02-24 00:49:28,1.70,1.70,1.70,99.90,1045576,28,20629,-80
2024-02-24 00:49:58,1.70,1.70,1.70,99.90,1041177,28,19916,-81
2024-02-24 00:50:29,1.70,1.70,1.70,99.90,1044449,28,19908,-80
2024-02-24 00:50:59,1.70,1.70,1.70,99.90,1037238,28,19909,-80
2024-02-24 00:51:30,1.70,1.70,1.70,99.90,1043340,28,20487,-80
2024-02-24 00:52:01,1.70,1.70,1.70,99.90,1048773,28,19981,-80
2024-02-24 00:52:32,1.60,1.60,1.60,99.90,1044643,28,19912,-79
2024-02-24 00:53:02,1.70,1.70,1.70,99.90,1045920,28,19948,-80
2024-02-24 00:53:33,1.70,1.70,1.70,99.90,1044892,28,19938,-79
2024-02-24 00:54:04,1.70,1.70,1.70,99.90,1045729,28,19912,-79
2024-02-24 00:54:34,1.70,1.70,1.70,99.90,1047784,28,20358,-78
2024-02-24 00:55:05,1.70,1.70,1.70,99.90,1041525,28,20098,-78
2024-02-24 00:55:36,1.70,1.70,1.70,99.90,1049070,28,19912,-78
2024-02-24 00:56:06,1.70,1.70,1.70,99.90,1049383,28,20031,-78
2024-02-24 00:56:37,1.70,1.70,1.70,99.90,1049080,28,20010,-78
2024-02-24 00:57:07,1.70,1.70,1.70,99.90,1048297,28,19908,-80
2024-02-24 00:57:38,1.70,1.70,1.70,99.90,1045161,28,19915,-78
2024-02-24 00:58:09,1.70,1.70,1.70,99.90,1047568,28,19939,-78
2024-02-24 00:58:39,1.70,1.70,1.70,99.90,1046070,28,20101,-79
2024-02-24 00:59:10,1.70,1.70,1.70,99.90,1049501,28,19906,-79
2024-02-24 00:59:40,1.60,1.60,1.60,99.90,1048779,28,20416,-80
2024-02-24 01:00:11,1.60,1.60,1.60,99.90,1049395,28,20355,-80
2024-02-24 01:00:42,1.60,1.60,1.60,99.90,1049260,28,19908,-78
2024-02-24 01:01:12,1.60,1.60,1.60,99.90,1049065,28,19927,-78
2024-02-24 01:01:43,1.60,1.60,1.60,99.90,1049166,28,19908,-78
2024-02-24 01:02:13,1.60,1.60,1.60,99.90,1048690,28,20327,-78
2024-02-24 01:02:44,1.60,1.60,1.60,99.90,1046427,28,19975,-78
2024-02-24 01:03:14,1.60,1.60,1.60,99.90,1044465,28,19912,-78
2024-02-24 01:03:45,1.60,1.60,1.60,99.90,1046362,28,19947,-78
2024-02-24 01:04:16,1.70,1.70,1.70,99.90,1045724,28,20018,-77
2024-02-24 01:04:48,1.70,1.70,1.70,99.90,1047862,28,19908,-78
2024-02-24 01:05:19,1.70,1.70,1.70,99.90,1045225,28,20161,-78
2024-02-24 01:05:50,1.70,1.70,1.70,99.90,1048120,28,20013,-78
2024-02-24 01:06:21,1.70,1.70,1.70,99.90,1048542,28,19923,-78
2024-02-24 01:06:52,1.70,1.70,1.70,99.90,1047245,28,19908,-78
2024-02-24 01:07:22,1.70,1.70,1.70,99.90,1046299,28,19912,-78
2024-02-24 01:07:56,1.70,1.70,1.70,99.90,1043894,28,20383,-81
2024-02-24 01:08:26,1.70,1.70,1.70,99.90,1046958,28,19912,-78
2024-02-24 01:08:57,1.70,1.70,1.70,99.90,1048703,28,19912,-80
2024-02-24 01:09:27,1.70,1.70,1.70,99.90,1048113,28,19920,-80
2024-02-24 01:09:58,1.70,1.70,1.70,99.90,1048255,28,19908,-80
2024-02-24 01:10:29,1.70,1.70,1.70,99.90,1044747,28,20018,-78
2024-02-24 01:10:59,1.70,1.70,1.70,99.90,1048769,28,19905,-78
2024-02-24 01:11:30,1.80,1.80,1.80,99.90,1044965,28,19905,-78
2024-02-24 01:12:02,1.80,1.80,1.80,99.90,1047262,28,20041,-78
2024-02-24 01:12:33,1.70,1.70,1.70,99.90,1042172,28,19940,-78
2024-02-24 01:13:03,1.70,1.70,1.70,99.90,1043076,28,19909,-78
2024-02-24 01:13:34,1.70,1.70,1.70,99.90,1045168,28,19916,-79
2024-02-24 01:14:04,1.60,1.60,1.60,99.90,1048196,28,19904,-80
2024-02-24 01:14:35,1.70,1.70,1.70,99.90,1045044,28,20007,-81
2024-02-24 01:15:06,1.70,1.70,1.70,99.90,1039555,28,20001,-78
2024-02-24 01:15:36,1.70,1.70,1.70,99.90,1039068,28,19909,-78
2024-02-24 01:16:07,1.70,1.70,1.70,99.90,1044174,28,19954,-78
2024-02-24 01:16:39,1.70,1.70,1.70,99.90,1047285,28,19909,-78
2024-02-24 01:17:10,1.70,1.70,1.70,99.90,1049059,28,19904,-78
2024-02-24 01:17:41,1.80,1.80,1.80,99.90,1046862,28,19904,-78
2024-02-24 01:18:11,1.70,1.70,1.70,99.90,1048915,28,20272,-79
2024-02-24 01:18:42,1.70,1.70,1.70,99.90,1045001,28,19900,-78
2024-02-24 01:19:12,1.80,1.80,1.80,99.90,1049330,28,20350,-78
2024-02-24 01:19:43,1.80,1.80,1.80,99.90,1045762,28,19936,-79
2024-02-24 01:20:13,1.80,1.80,1.80,99.90,1047126,28,19961,-79
2024-02-24 01:20:48,1.80,1.80,1.80,99.90,1044614,28,19905,-79
2024-02-24 01:21:18,1.80,1.80,1.80,99.90,1045705,28,19912,-78
2024-02-24 01:21:49,1.80,1.80,1.80,99.90,1043486,28,19912,-78
2024-02-24 01:22:19,1.80,1.80,1.80,99.90,1046034,28,19939,-78
2024-02-24 01:22:53,1.90,1.90,1.90,99.90,1048550,28,19921,-79
2024-02-24 01:23:26,1.80,1.80,1.80,99.90,1049176,28,20006,-78
2024-02-24 01:23:57,1.80,1.80,1.80,99.90,1049059,28,19912,-78
2024-02-24 01:24:28,1.80,1.80,1.80,99.90,1043875,28,19958,-79
2024-02-24 01:24:58,1.80,1.80,1.80,99.90,1048843,28,20366,-78
2024-02-24 01:25:29,1.80,1.80,1.80,99.90,1045893,28,19908,-79
2024-02-24 01:26:00,1.80,1.80,1.80,99.90,1044731,28,19905,-78
2024-02-24 01:26:30,1.70,1.70,1.70,99.90,1043112,28,19954,-79
2024-02-24 01:27:01,1.80,1.80,1.80,99.90,1046619,28,19944,-79
2024-02-24 01:27:31,1.70,1.70,1.70,99.90,1045237,28,19905,-78
2024-02-24 01:28:02,1.80,1.80,1.80,99.90,1046847,28,19914,-79
2024-02-24 01:28:34,1.70,1.70,1.70,99.90,1045070,28,19911,-78
2024-02-24 01:29:04,1.70,1.70,1.70,99.90,1043573,28,19987,-78
2024-02-24 01:29:35,1.70,1.70,1.70,99.90,1048686,28,20327,-80
2024-02-24 01:30:07,1.70,1.70,1.70,99.90,1048415,28,20053,-80
2024-02-24 01:30:37,1.70,1.70,1.70,99.90,1048916,28,19946,-80
2024-02-24 01:31:08,1.70,1.70,1.70,99.90,1045214,28,19908,-79
2024-02-24 01:31:39,1.70,1.70,1.70,99.90,1045383,28,20009,-79
2024-02-24 01:32:10,1.60,1.60,1.60,99.90,1048211,28,19944,-79
2024-02-24 01:32:40,1.60,1.60,1.60,99.90,1044867,28,19926,-79
2024-02-24 01:33:11,1.60,1.60,1.60,99.90,1048859,28,19954,-80
2024-02-24 01:33:41,1.60,1.60,1.60,99.90,1047040,28,20350,-79
2024-02-24 01:34:12,1.60,1.60,1.60,99.90,1043545,28,19919,-79
2024-02-24 01:34:42,1.60,1.60,1.60,99.90,1042828,28,20364,-79
2024-02-24 01:35:13,1.60,1.60,1.60,99.90,1044620,28,19915,-79
2024-02-24 01:35:44,1.60,1.60,1.60,99.90,1041792,28,20499,-80
2024-02-24 01:36:14,1.50,1.50,1.50,99.90,1036476,28,19905,-80
2024-02-24 01:36:45,1.50,1.50,1.50,99.90,1043283,28,20358,-80
2024-02-24 01:37:15,1.50,1.50,1.50,99.90,1038940,28,20004,-80
2024-02-24 01:37:46,1.50,1.50,1.50,99.90,1041142,28,19952,-80
2024-02-24 01:38:16,1.50,1.50,1.50,99.90,1044061,28,19905,-79
2024-02-24 01:38:47,1.50,1.50,1.50,99.90,1045108,28,19911,-79
2024-02-24 01:39:17,1.50,1.50,1.50,99.90,1048020,28,19904,-79
2024-02-24 01:39:48,1.50,1.50,1.50,99.90,1047437,28,20005,-80
2024-02-24 01:40:19,1.50,1.50,1.50,99.90,1044815,28,19999,-80
2024-02-24 01:40:49,1.50,1.50,1.50,99.90,1044977,28,19939,-79
2024-02-24 01:41:20,1.50,1.50,1.50,99.90,1046819,28,20355,-80
2024-02-24 01:41:50,1.50,1.50,1.50,99.90,1045893,28,20182,-79
2024-02-24 01:42:21,1.50,1.50,1.50,99.90,1048633,28,20345,-77
2024-02-24 01:42:51,1.50,1.50,1.50,99.90,1047474,28,20003,-80
2024-02-24 01:43:23,1.50,1.50,1.50,99.90,1047016,28,20444,-78
2024-02-24 01:43:53,1.50,1.50,1.50,99.90,1047117,28,20410,-80
2024-02-24 01:44:24,1.50,1.50,1.50,99.90,1047316,28,19912,-81
2024-02-24 01:44:55,1.50,1.50,1.50,99.90,1039246,28,19932,-78
2024-02-24 01:45:25,1.50,1.50,1.50,99.90,1043660,28,19916,-79
2024-02-24 01:45:56,1.50,1.50,1.50,99.90,1048067,28,19916,-79
2024-02-24 01:46:28,1.50,1.50,1.50,99.90,1045948,28,20010,-79
2024-02-24 01:46:58,1.50,1.50,1.50,99.90,1044148,28,20354,-79
2024-02-24 01:47:29,1.50,1.50,1.50,99.90,1044954,28,19916,-79
2024-02-24 01:47:59,1.50,1.50,1.50,99.90,1039561,28,19917,-78
2024-02-24 01:48:33,1.50,1.50,1.50,99.90,1038814,28,19948,-79
2024-02-24 01:49:04,1.40,1.40,1.40,99.90,1046426,28,20881,-78
2024-02-24 01:49:35,1.40,1.40,1.40,99.90,1044249,28,20038,-79
2024-02-24 01:50:09,1.40,1.40,1.40,99.90,1046925,28,19912,-79
2024-02-24 01:50:40,1.40,1.40,1.40,99.90,1041651,28,19978,-78
2024-02-24 01:51:13,1.40,1.40,1.40,99.90,1045329,28,20602,-78
2024-02-24 01:51:44,1.40,1.40,1.40,99.90,1045207,28,20553,-78
2024-02-24 01:52:15,1.40,1.40,1.40,99.90,1044179,28,19965,-80
2024-02-24 01:52:47,1.40,1.40,1.40,99.90,1047231,28,19908,-80
2024-02-24 01:53:18,1.40,1.40,1.40,99.90,1048829,28,20749,-81
2024-02-24 01:53:48,1.40,1.40,1.40,99.90,1047690,28,19908,-79
2024-02-24 01:54:19,1.40,1.40,1.40,99.90,1044582,28,19941,-79
2024-02-24 01:54:53,1.30,1.30,1.30,99.90,1045067,28,19999,-80
2024-02-24 01:55:23,1.40,1.40,1.40,99.90,1044500,28,20979,-80
2024-02-24 01:55:54,1.40,1.40,1.40,99.90,1047666,28,20008,-78
2024-02-24 01:56:25,1.50,1.50,1.50,99.90,1048486,28,19922,-80
2024-02-24 01:56:56,1.40,1.40,1.40,99.90,1048552,28,20418,-80
2024-02-24 01:57:28,1.40,1.40,1.40,99.90,1046982,28,20423,-80
2024-02-24 01:57:59,1.30,1.30,1.30,99.90,1048965,28,19908,-78
2024-02-24 01:58:31,1.30,1.30,1.30,99.90,1045853,28,19916,-78
2024-02-24 01:59:02,1.30,1.30,1.30,99.90,1046163,28,20006,-78
2024-02-24 01:59:33,1.30,1.30,1.30,99.90,1049027,28,19966,-78
2024-02-24 02:00:04,1.30,1.30,1.30,99.90,1045659,28,19916,-81
2024-02-24 02:00:35,1.30,1.30,1.30,99.90,1048718,28,19918,-78
2024-02-24 02:01:06,1.30,1.30,1.30,99.90,1045116,28,19962,-78
2024-02-24 02:01:37,1.30,1.30,1.30,99.90,1047936,28,19934,-79
2024-02-24 02:02:08,1.30,1.30,1.30,99.90,1047521,28,19911,-78
2024-02-24 02:02:39,1.30,1.30,1.30,99.90,1047238,28,19932,-79
2024-02-24 02:03:09,1.30,1.30,1.30,99.90,1048065,28,20399,-79
2024-02-24 02:03:40,1.30,1.30,1.30,99.90,1046393,28,19962,-79
2024-02-24 02:04:10,1.30,1.30,1.30,99.90,1043223,28,19918,-79
2024-02-24 02:04:41,1.30,1.30,1.30,99.90,1041651,28,20561,-79
2024-02-24 02:05:12,1.30,1.30,1.30,99.90,1047499,28,20019,-79
2024-02-24 02:05:42,1.30,1.30,1.30,99.90,1045235,28,19924,-79
2024-02-24 02:06:13,1.30,1.30,1.30,99.90,1042895,28,19905,-79
2024-02-24 02:06:44,1.30,1.30,1.30,99.90,1045176,28,19991,-79
2024-02-24 02:07:15,1.20,1.20,1.20,99.90,1045501,28,19930,-79
2024-02-24 02:07:45,1.30,1.30,1.30,99.90,1043132,28,19986,-79
2024-02-24 02:08:16,1.20,1.20,1.20,99.90,1045369,28,20438,-79
2024-02-24 02:08:46,1.30,1.30,1.30,99.90,1047495,28,20621,-79
2024-02-24 02:09:17,1.30,1.30,1.30,99.90,1046221,28,20103,-79
2024-02-24 02:09:54,1.30,1.30,1.30,99.90,1048665,28,19998,-79
2024-02-24 02:10:25,1.30,1.30,1.30,99.90,1045963,28,19912,-79
2024-02-24 02:10:56,1.30,1.30,1.30,99.90,1048666,28,19931,-79
2024-02-24 02:11:26,1.30,1.30,1.30,99.90,1046722,28,20114,-79
2024-02-24 02:11:57,1.30,1.30,1.30,99.90,1047857,28,19936,-79
2024-02-24 02:12:28,1.30,1.30,1.30,99.90,1047060,28,19950,-79
2024-02-24 02:12:58,1.30,1.30,1.30,99.90,1047745,28,19905,-79
2024-02-24 02:13:29,1.30,1.30,1.30,99.90,1044976,28,19942,-79
2024-02-24 02:13:59,1.30,1.30,1.30,99.90,1043933,28,19905,-79
2024-02-24 02:14:30,1.30,1.30,1.30,99.90,1048813,28,20334,-79
2024-02-24 02:15:01,1.30,1.30,1.30,99.90,1045335,28,20003,-79
2024-02-24 02:15:32,1.30,1.30,1.30,99.90,1047226,28,19923,-79
2024-02-24 02:16:03,1.30,1.30,1.30,99.90,1048505,28,20381,-79
2024-02-24 02:16:33,1.40,1.40,1.40,99.90,1046081,28,19908,-79
2024-02-24 02:17:04,1.30,1.30,1.30,99.90,1048568,28,20034,-79
2024-02-24 02:17:34,1.30,1.30,1.30,99.90,1042945,28,19917,-79
2024-02-24 02:18:05,1.40,1.40,1.40,99.90,1048732,28,20140,-79
2024-02-24 02:18:36,1.40,1.40,1.40,99.90,1045978,28,19986,-79
2024-02-24 02:19:06,1.40,1.40,1.40,99.90,1044997,28,20018,-79
2024-02-24 02:19:37,1.40,1.40,1.40,99.90,1046366,28,19966,-79
2024-02-24 02:20:07,1.40,1.40,1.40,99.90,1048545,28,19916,-79
2024-02-24 02:20:38,1.40,1.40,1.40,99.90,1044056,28,19922,-79
2024-02-24 02:21:09,1.40,1.40,1.40,99.90,1049282,28,19908,-79
2024-02-24 02:21:41,1.40,1.40,1.40,99.90,1046662,28,19913,-79
2024-02-24 02:22:14,1.40,1.40,1.40,99.90,1040627,28,19932,-79
2024-02-24 02:22:45,1.40,1.40,1.40,99.90,1048929,28,19995,-79
2024-02-24 02:23:15,1.40,1.40,1.40,99.90,1042980,28,19912,-79
2024-02-24 02:23:46,1.40,1.40,1.40,99.90,1046633,28,19951,-79
2024-02-24 02:24:17,1.40,1.40,1.40,99.90,1048119,28,20003,-79
2024-02-24 02:24:48,1.40,1.40,1.40,99.90,1048890,28,20625,-79
2024-02-24 02:25:19,1.40,1.40,1.40,99.90,1043719,28,19918,-79
2024-02-24 02:25:49,1.30,1.30,1.30,99.90,1048662,28,19969,-79
2024-02-24 02:26:21,1.40,1.40,1.40,99.90,1047039,28,19916,-79
2024-02-24 02:26:51,1.40,1.40,1.40,99.90,1046907,28,19908,-79
2024-02-24 02:27:22,1.40,1.40,1.40,99.90,1048582,28,20006,-79
2024-02-24 02:27:52,1.40,1.40,1.40,99.90,1047744,28,20011,-79
2024-02-24 02:28:23,1.40,1.40,1.40,99.90,1046076,28,19913,-79
2024-02-24 02:28:54,1.40,1.40,1.40,99.90,1047066,28,20545,-79
2024-02-24 02:29:24,1.30,1.30,1.30,99.90,1043469,28,19908,-79
2024-02-24 02:29:55,1.30,1.30,1.30,99.90,1042197,28,19913,-79
2024-02-24 02:30:26,1.30,1.30,1.30,99.90,1044436,28,19912,-79
2024-02-24 02:30:56,1.30,1.30,1.30,99.90,1040745,28,20352,-79
2024-02-24 02:31:27,1.30,1.30,1.30,99.90,1040494,28,19913,-79
2024-02-24 02:31:58,1.30,1.30,1.30,99.90,1044722,28,19970,-79
2024-02-24 02:32:28,1.20,1.20,1.20,99.90,1043485,28,19999,-79
2024-02-24 02:32:59,1.20,1.20,1.20,99.90,1046438,28,19905,-78
2024-02-24 02:33:30,1.20,1.20,1.20,99.90,1048527,28,20003,-78
2024-02-24 02:34:00,1.20,1.20,1.20,99.90,1048359,28,19904,-79
2024-02-24 02:34:31,1.20,1.20,1.20,99.90,1050043,28,19913,-79
2024-02-24 02:35:02,1.20,1.20,1.20,99.90,1048275,28,19958,-79
2024-02-24 02:35:33,1.30,1.30,1.30,99.90,1045037,28,19928,-79
2024-02-24 02:36:04,1.30,1.30,1.30,99.90,1042866,28,20552,-79
2024-02-24 02:36:35,1.30,1.30,1.30,99.90,1043815,28,19924,-79
2024-02-24 02:37:05,1.30,1.30,1.30,99.90,1046448,28,19995,-79
2024-02-24 02:37:36,1.30,1.30,1.30,99.90,1050085,28,20413,-79
2024-02-24 02:38:09,1.30,1.30,1.30,99.90,1049696,28,19911,-80
2024-02-24 02:38:39,1.30,1.30,1.30,99.90,1048157,28,20358,-79
2024-02-24 02:39:10,1.30,1.30,1.30,99.90,1045422,28,19946,-79
2024-02-24 02:39:41,1.30,1.30,1.30,99.90,1049695,28,20018,-79
2024-02-24 02:40:11,1.30,1.30,1.30,99.90,1043887,28,20021,-79
2024-02-24 02:40:42,1.30,1.30,1.30,99.90,1044756,28,19942,-79
2024-02-24 02:41:12,1.40,1.40,1.40,99.90,1045681,28,19912,-79
2024-02-24 02:41:43,1.40,1.40,1.40,99.90,1046124,28,20016,-79
2024-02-24 02:42:14,1.40,1.40,1.40,99.90,1049005,28,19957,-79
2024-02-24 02:42:45,1.40,1.40,1.40,99.90,1047388,28,19912,-79
2024-02-24 02:43:15,1.30,1.30,1.30,99.90,1049421,28,20405,-79
2024-02-24 02:43:46,1.30,1.30,1.30,99.90,1047742,28,19995,-78
2024-02-24 02:44:16,1.40,1.40,1.40,99.90,1046447,28,19935,-78
2024-02-24 02:44:47,1.30,1.30,1.30,99.90,1041188,28,19917,-78
2024-02-24 02:45:18,1.40,1.40,1.40,99.90,1043512,28,19918,-78
2024-02-24 02:45:48,1.40,1.40,1.40,99.90,1043879,28,20354,-78
2024-02-24 02:46:19,1.40,1.40,1.40,99.90,1045657,28,19957,-78
2024-02-24 02:46:49,1.40,1.40,1.40,99.90,1046978,28,19908,-78
2024-02-24 02:47:20,1.40,1.40,1.40,99.90,1049311,28,19924,-81
2024-02-24 02:47:50,1.30,1.30,1.30,99.90,1043063,28,19949,-79
2024-02-24 02:48:21,1.30,1.30,1.30,99.90,1044582,28,20373,-79
2024-02-24 02:48:52,1.40,1.40,1.40,99.90,1043568,28,20054,-79
2024-02-24 02:49:22,1.40,1.40,1.40,99.90,1048560,28,20398,-79
2024-02-24 02:49:53,1.40,1.40,1.40,99.90,1049976,28,19931,-79
2024-02-24 02:50:23,1.40,1.40,1.40,99.90,1049876,28,19969,-78
2024-02-24 02:50:54,1.40,1.40,1.40,99.90,1045820,28,20588,-78
2024-02-24 02:51:24,1.40,1.40,1.40,99.90,1048197,28,19919,-79
2024-02-24 02:51:55,1.40,1.40,1.40,99.90,1047743,28,19912,-79
2024-02-24 02:52:25,1.40,1.40,1.40,99.90,1047545,28,19973,-78
2024-02-24 02:52:56,1.30,1.30,1.30,99.90,1049652,28,19972,-79
2024-02-24 02:53:27,1.40,1.40,1.40,99.90,1048109,28,19927,-78
2024-02-24 02:53:57,1.40,1.40,1.40,99.90,1046896,28,19912,-79
2024-02-24 02:54:28,1.40,1.40,1.40,99.90,1047903,28,19930,-79
2024-02-24 02:54:59,1.40,1.40,1.40,99.90,1046093,28,20397,-79
2024-02-24 02:55:29,1.40,1.40,1.40,99.90,1045400,28,19912,-78
2024-02-24 02:56:00,1.40,1.40,1.40,99.90,1047726,28,19911,-78
2024-02-24 02:56:30,1.40,1.40,1.40,99.90,1044801,28,19904,-78
2024-02-24 02:57:01,1.40,1.40,1.40,99.90,1049644,28,19939,-78
2024-02-24 02:57:31,1.40,1.40,1.40,99.90,1047866,28,19909,-78
2024-02-24 02:58:02,1.40,1.40,1.40,99.90,1050125,28,20355,-78
2024-02-24 02:58:33,1.40,1.40,1.40,99.90,1047654,28,20329,-79
2024-02-24 02:59:03,1.30,1.30,1.30,99.90,1047786,28,19913,-79
2024-02-24 02:59:34,1.40,1.40,1.40,99.90,1048046,28,19908,-79
2024-02-24 03:00:05,1.30,1.30,1.30,99.90,1046973,28,19962,-79
2024-02-24 03:00:36,1.30,1.30,1.30,99.90,1047853,28,19990,-79
2024-02-24 03:01:08,1.40,1.40,1.40,99.90,1049578,28,19924,-79
2024-02-24 03:01:38,1.30,1.30,1.30,99.90,1049224,28,19969,-79
2024-02-24 03:02:09,1.40,1.40,1.40,99.90,1048168,28,20012,-79
2024-02-24 03:02:39,1.30,1.30,1.30,99.90,1047314,28,19920,-79
2024-02-24 03:03:10,1.30,1.30,1.30,99.90,1050032,28,20264,-79
2024-02-24 03:03:41,1.30,1.30,1.30,99.90,1049390,28,19991,-79
2024-02-24 03:04:11,1.30,1.30,1.30,99.90,1049416,28,20000,-78
2024-02-24 03:04:42,1.30,1.30,1.30,99.90,1050151,28,19931,-78
2024-02-24 03:05:12,1.30,1.30,1.30,99.90,1046773,28,19979,-78
2024-02-24 03:05:43,1.30,1.30,1.30,99.90,1048913,28,19920,-78
2024-02-24 03:06:14,1.30,1.30,1.30,99.90,1049785,28,19912,-78
2024-02-24 03:06:44,1.40,1.40,1.40,99.90,1048968,28,19908,-78
2024-02-24 03:07:15,1.40,1.40,1.40,99.90,1049259,28,19912,-78
2024-02-24 03:07:45,1.30,1.30,1.30,99.90,1046151,28,19934,-80
2024-02-24 03:08:16,1.30,1.30,1.30,99.90,1048882,28,19915,-78
2024-02-24 03:08:47,1.30,1.30,1.30,99.90,1039884,28,19909,-81
2024-02-24 03:09:18,1.30,1.30,1.30,99.90,1041171,28,19909,-81
2024-02-24 03:09:49,1.30,1.30,1.30,99.90,1040303,28,19948,-81
2024-02-24 03:10:19,1.30,1.30,1.30,99.90,1041207,28,19913,-78
2024-02-24 03:10:50,1.30,1.30,1.30,99.90,1048842,28,19933,-81
2024-02-24 03:11:21,1.30,1.30,1.30,99.90,1049446,28,19916,-81
2024-02-24 03:11:51,1.30,1.30,1.30,99.90,1040975,28,19901,-79
2024-02-24 03:12:22,1.30,1.30,1.30,99.90,1038997,28,19923,-81
2024-02-24 03:12:52,1.30,1.30,1.30,99.90,1043509,28,19954,-78
2024-02-24 03:13:23,1.30,1.30,1.30,99.90,1037755,28,19940,-78
2024-02-24 03:13:53,1.30,1.30,1.30,99.90,1045597,28,20312,-79
2024-02-24 03:14:24,1.30,1.30,1.30,99.90,1042494,28,20001,-79
2024-02-24 03:14:55,1.30,1.30,1.30,99.90,1040748,28,20016,-78
2024-02-24 03:15:25,1.30,1.30,1.30,99.90,1040221,28,19948,-79
2024-02-24 03:15:56,1.30,1.30,1.30,99.90,1045257,28,19909,-78
2024-02-24 03:16:26,1.30,1.30,1.30,99.90,1044492,28,19995,-80
2024-02-24 03:16:57,1.30,1.30,1.30,99.90,1044803,28,20540,-77
2024-02-24 03:17:28,1.30,1.30,1.30,99.90,1047836,28,19946,-79
2024-02-24 03:17:58,1.20,1.20,1.20,99.90,1046994,28,19909,-80
2024-02-24 03:18:29,1.30,1.30,1.30,99.90,1043838,28,19909,-79
2024-02-24 03:18:59,1.30,1.30,1.30,99.90,1043966,28,19909,-80
2024-02-24 03:19:30,1.20,1.20,1.20,99.90,1044063,28,19904,-80
2024-02-24 03:20:01,1.20,1.20,1.20,99.90,1045744,28,19915,-79
2024-02-24 03:20:31,1.20,1.20,1.20,99.90,1047378,28,20049,-80
2024-02-24 03:21:02,1.20,1.20,1.20,99.90,1047615,28,20315,-80
2024-02-24 03:21:33,1.20,1.20,1.20,99.90,1049455,28,19912,-81
2024-02-24 03:22:04,1.20,1.20,1.20,99.90,1047563,28,19916,-80
2024-02-24 03:22:34,1.20,1.20,1.20,99.90,1046205,28,19951,-79
2024-02-24 03:23:06,1.20,1.20,1.20,99.90,1045632,28,19965,-80
2024-02-24 03:23:37,1.20,1.20,1.20,99.90,1045227,28,20301,-79
2024-02-24 03:24:07,1.20,1.20,1.20,99.90,1047323,28,19958,-80
2024-02-24 03:24:42,1.20,1.20,1.20,99.90,1045369,28,19912,-79
2024-02-24 03:25:12,1.20,1.20,1.20,99.90,1042149,28,20336,-78
2024-02-24 03:25:43,1.10,1.10,1.10,99.90,1044709,28,20011,-78
2024-02-24 03:26:13,1.10,1.10,1.10,99.90,1043061,28,19917,-79
2024-02-24 03:26:44,1.10,1.10,1.10,99.90,1046694,28,19939,-78
2024-02-24 03:27:15,1.20,1.20,1.20,99.90,1046917,28,19916,-78
2024-02-24 03:27:45,1.10,1.10,1.10,99.90,1049161,28,19912,-78
2024-02-24 03:28:16,1.10,1.10,1.10,99.90,1048784,28,19962,-78
2024-02-24 03:28:47,1.10,1.10,1.10,99.90,1042805,28,20343,-78
2024-02-24 03:29:18,1.10,1.10,1.10,99.90,1044907,28,19977,-78
2024-02-24 03:29:48,1.10,1.10,1.10,99.90,1036422,28,19920,-78
2024-02-24 03:30:19,1.10,1.10,1.10,99.90,1044899,28,19926,-78
2024-02-24 03:30:50,1.10,1.10,1.10,99.90,1044612,28,20003,-81
2024-02-24 03:31:20,1.10,1.10,1.10,99.90,1043806,28,20061,-78
2024-02-24 03:31:51,1.00,1.00,1.00,99.90,1049115,28,19950,-78
2024-02-24 03:32:22,1.10,1.10,1.10,99.90,1043779,28,19915,-80
2024-02-24 03:32:52,1.00,1.00,1.00,99.90,1047932,28,19912,-78
2024-02-24 03:33:23,1.00,1.00,1.00,99.90,1045440,28,19912,-78
2024-02-24 03:33:53,1.00,1.00,1.00,99.90,1047494,28,19916,-78
2024-02-24 03:34:24,1.00,1.00,1.00,99.90,1047968,28,19919,-79
2024-02-24 03:34:54,0.90,0.90,0.90,99.90,1049443,28,20424,-78
2024-02-24 03:35:25,1.00,1.00,1.00,99.90,1046837,28,19912,-79
2024-02-24 03:35:56,1.00,1.00,1.00,99.90,1047032,28,19966,-78
2024-02-24 03:36:26,1.00,1.00,1.00,99.90,1047804,28,19960,-79
2024-02-24 03:36:57,1.00,1.00,1.00,99.90,1047555,28,19909,-78
2024-02-24 03:37:27,1.00,1.00,1.00,99.90,1049718,28,19908,-78
2024-02-24 03:37:58,1.00,1.00,1.00,99.90,1049670,28,19923,-79
2024-02-24 03:38:28,1.00,1.00,1.00,99.90,1049053,28,19908,-78
2024-02-24 03:38:59,1.00,1.00,1.00,99.90,1046434,28,19908,-78
2024-02-24 03:39:29,1.00,1.00,1.00,99.90,1049194,28,20218,-78
2024-02-24 03:40:00,1.00,1.00,1.00,99.90,1047223,28,20430,-78
2024-02-24 03:40:31,1.00,1.00,1.00,99.90,1046216,28,19982,-78
2024-02-24 03:41:01,1.00,1.00,1.00,99.90,1045890,28,19908,-78
2024-02-24 03:41:32,1.00,1.00,1.00,99.90,1047341,28,19944,-78
2024-02-24 03:42:03,1.00,1.00,1.00,99.90,1048250,28,19908,-79
2024-02-24 03:42:34,1.00,1.00,1.00,99.90,1047366,28,19915,-79
2024-02-24 03:43:05,1.00,1.00,1.00,99.90,1047878,28,19919,-79
2024-02-24 03:43:35,1.00,1.00,1.00,99.90,1048971,28,19919,-79
2024-02-24 03:44:06,1.00,1.00,1.00,99.90,1047880,28,19912,-80
2024-02-24 03:44:36,1.00,1.00,1.00,99.90,1049208,28,19908,-80
2024-02-24 03:45:08,0.90,0.90,0.90,99.90,1048964,28,19901,-80
2024-02-24 03:45:38,0.90,0.90,0.90,99.90,1045660,28,20329,-80
2024-02-24 03:46:09,0.90,0.90,0.90,99.90,1049197,28,19912,-79
2024-02-24 03:46:39,1.00,1.00,1.00,99.90,1045438,28,19908,-79
2024-02-24 03:47:10,0.90,0.90,0.90,99.90,1048372,28,19908,-80
2024-02-24 03:47:41,0.90,0.90,0.90,99.90,1046768,28,19900,-80
2024-02-24 03:48:12,0.90,0.90,0.90,99.90,1049546,28,19905,-80
2024-02-24 03:48:46,1.00,1.00,1.00,99.90,1044979,28,19995,-80
2024-02-24 03:49:16,1.00,1.00,1.00,99.90,1048646,28,20497,-80
2024-02-24 03:49:47,1.00,1.00,1.00,99.90,1046703,28,19920,-78
2024-02-24 03:50:17,1.00,1.00,1.00,99.90,1046767,28,20631,-80
2024-02-24 03:50:48,1.00,1.00,1.00,99.90,1049598,28,19931,-80
2024-02-24 03:51:20,0.90,0.90,0.90,99.90,1045131,28,19910,-80
2024-02-24 03:51:50,1.00,1.00,1.00,99.90,1048398,28,19916,-80
2024-02-24 03:52:21,1.00,1.00,1.00,99.90,1043019,28,19916,-80
2024-02-24 03:52:52,1.00,1.00,1.00,99.90,1048421,28,19941,-79
2024-02-24 03:53:22,1.00,1.00,1.00,99.90,1045484,28,19912,-78
2024-02-24 03:53:53,1.00,1.00,1.00,99.90,1049365,28,19914,-79
2024-02-24 03:54:24,1.00,1.00,1.00,99.90,1046849,28,19908,-80
2024-02-24 03:54:55,1.00,1.00,1.00,99.90,1046572,28,20427,-79
2024-02-24 03:55:26,1.00,1.00,1.00,99.90,1049581,28,19944,-80
2024-02-24 03:55:56,1.00,1.00,1.00,99.90,1041490,28,19908,-80
2024-02-24 03:56:27,1.00,1.00,1.00,99.90,1039951,28,19920,-80
2024-02-24 03:56:57,1.00,1.00,1.00,99.90,1040953,28,19905,-78
2024-02-24 03:57:28,0.90,0.90,0.90,99.90,1042258,28,19935,-81
2024-02-24 03:57:59,0.90,0.90,0.90,99.90,1037598,28,20427,-80
2024-02-24 03:58:29,0.90,0.90,0.90,99.90,1044790,28,19904,-78
2024-02-24 03:59:00,0.90,0.90,0.90,99.90,1047541,28,19912,-78
2024-02-24 03:59:30,0.90,0.90,0.90,99.90,1042806,28,19916,-78
2024-02-24 04:00:02,0.90,0.90,0.90,99.90,1045561,28,19908,-78
2024-02-24 04:00:34,0.80,0.80,0.80,99.90,1047299,28,19904,-78
2024-02-24 04:01:05,0.90,0.90,0.90,99.90,1046905,28,19912,-78
2024-02-24 04:01:36,0.80,0.80,0.80,99.90,1046549,28,19908,-80
2024-02-24 04:02:06,0.90,0.90,0.90,99.90,1047340,28,19998,-81
2024-02-24 04:02:38,0.90,0.90,0.90,99.90,1046698,28,19991,-80
2024-02-24 04:03:08,0.90,0.90,0.90,99.90,1049410,28,19910,-78
2024-02-24 04:03:39,0.90,0.90,0.90,99.90,1044165,28,19905,-78
2024-02-24 04:04:09,0.90,0.90,0.90,99.90,1047405,28,20039,-78
2024-02-24 04:04:40,0.90,0.90,0.90,99.90,1048507,28,19911,-78
2024-02-24 04:05:11,0.90,0.90,0.90,99.90,1047498,28,20431,-78
2024-02-24 04:05:41,0.90,0.90,0.90,99.90,1045989,28,19915,-78
2024-02-24 04:06:12,0.90,0.90,0.90,99.90,1045397,28,20438,-78
2024-02-24 04:06:43,0.90,0.90,0.90,99.90,1045683,28,20395,-78
2024-02-24 04:07:14,0.90,0.90,0.90,99.90,1045908,28,19918,-78
2024-02-24 04:07:44,1.00,1.00,1.00,99.90,1047515,28,19967,-79
2024-02-24 04:08:15,0.90,0.90,0.90,99.90,1047489,28,19916,-78
2024-02-24 04:08:46,1.00,1.00,1.00,99.90,1045418,28,19908,-78
2024-02-24 04:09:16,1.00,1.00,1.00,99.90,1048036,28,20325,-78
2024-02-24 04:09:47,1.00,1.00,1.00,99.90,1043638,28,19916,-78
2024-02-24 04:10:17,1.00,1.00,1.00,99.90,1048272,28,19934,-78
2024-02-24 04:10:48,1.00,1.00,1.00,99.90,1044734,28,19994,-78
2024-02-24 04:11:18,1.00,1.00,1.00,99.90,1041127,28,20088,-78
2024-02-24 04:11:50,1.00,1.00,1.00,99.90,1039273,28,19909,-78
2024-02-24 04:12:21,1.00,1.00,1.00,99.90,1037428,28,20030,-78
2024-02-24 04:12:51,1.00,1.00,1.00,99.90,1042987,28,19912,-78
2024-02-24 04:13:22,1.00,1.00,1.00,99.90,1041623,28,19977,-78
2024-02-24 04:13:53,0.90,0.90,0.90,99.90,1049512,28,19908,-78
2024-02-24 04:14:23,1.00,1.00,1.00,99.90,1048872,28,19908,-81
2024-02-24 04:14:54,1.00,1.00,1.00,99.90,1041824,28,20231,-78
2024-02-24 04:15:24,1.00,1.00,1.00,99.90,1046363,28,20433,-78
2024-02-24 04:15:55,1.00,1.00,1.00,99.90,1049557,28,20363,-78
2024-02-24 04:16:25,0.90,0.90,0.90,99.90,1042161,28,19917,-78
2024-02-24 04:16:56,1.00,1.00,1.00,99.90,1048687,28,19916,-79
2024-02-24 04:17:27,1.00,1.00,1.00,99.90,1046316,28,19920,-79
2024-02-24 04:17:57,1.00,1.00,1.00,99.90,1041171,28,19909,-79
2024-02-24 04:18:28,1.00,1.00,1.00,99.90,1048869,28,19915,-78
2024-02-24 04:18:59,1.00,1.00,1.00,99.90,1047411,28,19904,-79
2024-02-24 04:19:30,1.10,1.10,1.10,99.90,1048943,28,20390,-78
2024-02-24 04:20:00,1.00,1.00,1.00,99.90,1048790,28,19916,-78
2024-02-24 04:20:31,1.00,1.00,1.00,99.90,1043288,28,19908,-78
2024-02-24 04:21:01,1.00,1.00,1.00,99.90,1045768,28,19917,-78
2024-02-24 04:21:32,1.00,1.00,1.00,99.90,1043860,28,19962,-78
2024-02-24 04:22:02,1.00,1.00,1.00,99.90,1049153,28,19904,-78
2024-02-24 04:22:33,1.00,1.00,1.00,99.90,1044898,28,19913,-79
2024-02-24 04:23:04,1.00,1.00,1.00,99.90,1045960,28,19977,-78
2024-02-24 04:23:34,1.00,1.00,1.00,99.90,1042538,28,19920,-79
2024-02-24 04:24:05,1.00,1.00,1.00,99.90,1042791,28,20403,-79
2024-02-24 04:24:36,1.00,1.00,1.00,99.90,1041191,28,19917,-78
2024-02-24 04:25:06,1.00,1.00,1.00,99.90,1045588,28,19912,-78
2024-02-24 04:25:37,1.00,1.00,1.00,99.90,1046643,28,19916,-79
2024-02-24 04:26:08,1.10,1.10,1.10,99.90,1043642,28,19934,-79
2024-02-24 04:26:38,1.00,1.00,1.00,99.90,1048616,28,20432,-79
2024-02-24 04:27:09,1.00,1.00,1.00,99.90,1039898,28,19924,-78
2024-02-24 04:27:39,1.00,1.00,1.00,99.90,1038740,28,19948,-78
2024-02-24 04:28:12,1.00,1.00,1.00,99.90,1042530,28,20521,-79
2024-02-24 04:28:42,1.00,1.00,1.00,99.90,1044502,28,19966,-79
2024-02-24 04:29:13,1.00,1.00,1.00,99.90,1049459,28,20409,-78
2024-02-24 04:29:43,1.00,1.00,1.00,99.90,1045628,28,19942,-78
2024-02-24 04:30:14,1.00,1.00,1.00,99.90,1047074,28,19932,-78
2024-02-24 04:30:44,1.00,1.00,1.00,99.90,1043657,28,19996,-78
2024-02-24 04:31:15,1.00,1.00,1.00,99.90,1048453,28,19931,-78
2024-02-24 04:31:46,1.00,1.00,1.00,99.90,1045152,28,20947,-78
2024-02-24 04:32:16,1.00,1.00,1.00,99.90,1047648,28,22803,-79
2024-02-24 04:32:47,1.00,1.00,1.00,99.90,1046892,28,19924,-78
2024-02-24 04:33:17,1.10,1.10,1.10,99.90,1043159,28,19927,-79
2024-02-24 04:33:48,1.00,1.00,1.00,99.90,1046200,28,20063,-78
2024-02-24 04:34:18,1.00,1.00,1.00,99.90,1044021,28,19935,-78
2024-02-24 04:34:49,1.10,1.10,1.10,99.90,1048534,28,19919,-79
2024-02-24 04:35:19,1.00,1.00,1.00,99.90,1048996,28,19970,-79
2024-02-24 04:35:50,1.00,1.00,1.00,99.90,1046917,28,20275,-79
2024-02-24 04:36:20,1.00,1.00,1.00,99.90,1046523,28,19947,-78
2024-02-24 04:36:51,1.10,1.10,1.10,99.90,1046643,28,19999,-78
2024-02-24 04:37:22,1.10,1.10,1.10,99.90,1045175,28,20010,-78
2024-02-24 04:37:53,1.10,1.10,1.10,99.90,1049763,28,19995,-78
2024-02-24 04:38:23,1.10,1.10,1.10,99.90,1045647,28,19916,-78
2024-02-24 04:38:54,1.10,1.10,1.10,99.90,1048698,28,19916,-79
2024-02-24 04:39:24,1.10,1.10,1.10,99.90,1043587,28,19966,-79
2024-02-24 04:39:55,1.10,1.10,1.10,99.90,1045374,28,19974,-78
2024-02-24 04:40:25,1.10,1.10,1.10,99.90,1046591,28,19920,-78
2024-02-24 04:40:56,1.10,1.10,1.10,99.90,1047484,28,19912,-78
2024-02-24 04:41:27,1.10,1.10,1.10,99.90,1049426,28,19919,-78
2024-02-24 04:41:58,1.10,1.10,1.10,99.90,1045540,28,19916,-79
2024-02-24 04:42:28,1.10,1.10,1.10,99.90,1039096,28,19944,-79
2024-02-24 04:42:59,1.10,1.10,1.10,99.90,1049139,28,19908,-78
2024-02-24 04:43:29,1.10,1.10,1.10,99.90,1043428,28,19916,-79
2024-02-24 04:44:00,1.10,1.10,1.10,99.90,1046910,28,20687,-79
2024-02-24 04:44:31,1.10,1.10,1.10,99.90,1044946,28,19938,-78
2024-02-24 04:45:01,1.10,1.10,1.10,99.90,1045395,28,19924,-78
2024-02-24 04:45:32,1.10,1.10,1.10,99.90,1042651,28,19912,-79
2024-02-24 04:46:03,1.10,1.10,1.10,99.90,1041197,28,19923,-80
2024-02-24 04:46:34,1.20,1.20,1.20,99.90,1047669,28,19926,-78
2024-02-24 04:47:05,1.20,1.20,1.20,99.90,1044174,28,20598,-81
2024-02-24 04:47:35,1.20,1.20,1.20,99.90,1045392,28,19912,-81
2024-02-24 04:48:06,1.10,1.10,1.10,99.90,1041977,28,19923,-80
2024-02-24 04:48:36,1.10,1.10,1.10,99.90,1045049,28,19916,-78
2024-02-24 04:49:08,1.10,1.10,1.10,99.90,1041000,28,19909,-80
2024-02-24 04:49:39,1.10,1.10,1.10,99.90,1043787,28,20453,-78
2024-02-24 04:50:10,1.10,1.10,1.10,99.90,1049016,28,20125,-80
2024-02-24 04:50:40,1.10,1.10,1.10,99.90,1043990,28,20479,-78
2024-02-24 04:51:11,1.10,1.10,1.10,99.90,1043121,28,19915,-78
2024-02-24 04:51:41,1.10,1.10,1.10,99.90,1043388,28,19913,-78
2024-02-24 04:52:12,1.10,1.10,1.10,99.90,1042283,28,19909,-80
2024-02-24 04:52:43,1.10,1.10,1.10,99.90,1047984,28,19911,-80
2024-02-24 04:53:13,1.10,1.10,1.10,99.90,1049349,28,20344,-80
2024-02-24 04:53:44,1.10,1.10,1.10,99.90,1047280,28,19934,-80
2024-02-24 04:54:15,1.10,1.10,1.10,99.90,1047383,28,20446,-79
2024-02-24 04:54:47,1.10,1.10,1.10,99.90,1046156,28,19904,-79
2024-02-24 04:55:17,1.00,1.00,1.00,99.90,1049761,28,19913,-79
2024-02-24 04:55:48,1.10,1.10,1.10,99.90,1049087,28,20340,-79
2024-02-24 04:56:19,1.10,1.10,1.10,99.90,1047085,28,19916,-79
2024-02-24 04:56:49,1.10,1.10,1.10,99.90,1046586,28,19912,-79
2024-02-24 04:57:20,1.10,1.10,1.10,99.90,1047745,28,19940,-79
2024-02-24 04:57:51,1.10,1.10,1.10,99.90,1046646,28,19919,-79
2024-02-24 04:58:21,1.10,1.10,1.10,99.90,1045300,28,19944,-79
2024-02-24 04:58:52,1.20,1.20,1.20,99.90,1049602,28,20472,-79
2024-02-24 04:59:22,1.10,1.10,1.10,99.90,1043632,28,20011,-79
2024-02-24 04:59:53,1.10,1.10,1.10,99.90,1043753,28,20027,-78
2024-02-24 05:00:23,1.10,1.10,1.10,99.90,1045842,28,20438,-79
2024-02-24 05:00:54,1.10,1.10,1.10,99.90,1047883,28,20455,-79
2024-02-24 05:01:25,1.10,1.10,1.10,99.90,1047228,28,19946,-79
2024-02-24 05:01:55,1.10,1.10,1.10,99.90,1049217,28,19961,-79
2024-02-24 05:02:26,1.10,1.10,1.10,99.90,1044850,28,19916,-79
2024-02-24 05:02:56,1.20,1.20,1.20,99.90,1036564,28,20134,-79
2024-02-24 05:03:27,1.20,1.20,1.20,99.90,1028803,28,19952,-79
2024-02-24 05:03:57,1.10,1.10,1.10,99.90,1031816,28,19914,-78
2024-02-24 05:04:28,1.20,1.20,1.20,99.90,1035517,28,19917,-79
2024-02-24 05:04:59,1.20,1.20,1.20,99.90,1042568,28,20378,-79
2024-02-24 05:05:29,1.20,1.20,1.20,99.90,1045883,28,20442,-79
2024-02-24 05:06:00,1.20,1.20,1.20,99.90,1048162,28,19909,-78
2024-02-24 05:06:31,1.20,1.20,1.20,99.90,1043995,28,19920,-79
2024-02-24 05:07:01,1.20,1.20,1.20,99.90,1045394,28,19908,-79
2024-02-24 05:07:32,1.10,1.10,1.10,99.90,1046009,28,20153,-78
2024-02-24 05:08:02,1.10,1.10,1.10,99.90,1048530,28,19908,-79
2024-02-24 05:08:33,1.10,1.10,1.10,99.90,1047739,28,19915,-77
2024-02-24 05:09:05,1.20,1.20,1.20,99.90,1051449,28,19943,-79
2024-02-24 05:09:36,1.20,1.20,1.20,99.90,1047865,28,19912,-79
2024-02-24 05:10:07,1.20,1.20,1.20,99.90,1046010,28,19940,-79
2024-02-24 05:10:37,1.20,1.20,1.20,99.90,1042565,28,19908,-79
2024-02-24 05:11:08,1.20,1.20,1.20,99.90,1043224,28,19912,-79
2024-02-24 05:11:38,1.20,1.20,1.20,99.90,1042979,28,19983,-79
2024-02-24 05:12:09,1.20,1.20,1.20,99.90,1045104,28,19931,-79
2024-02-24 05:12:47,1.20,1.20,1.20,99.90,1047223,28,20440,-79
2024-02-24 05:13:18,1.20,1.20,1.20,99.90,1044982,28,19912,-79
2024-02-24 05:13:48,1.20,1.20,1.20,99.90,1049529,28,19911,-79
2024-02-24 05:14:19,1.20,1.20,1.20,99.90,1049270,28,19908,-79
2024-02-24 05:14:49,1.20,1.20,1.20,99.90,1045905,28,19954,-79
2024-02-24 05:15:21,1.20,1.20,1.20,99.90,1048745,28,20313,-78
2024-02-24 05:15:52,1.20,1.20,1.20,99.90,1044196,28,20405,-78
2024-02-24 05:16:22,1.20,1.20,1.20,99.90,1047011,28,19908,-78
2024-02-24 05:16:53,1.20,1.20,1.20,99.90,1046666,28,20082,-79
2024-02-24 05:17:23,1.10,1.10,1.10,99.90,1045290,28,19904,-79
2024-02-24 05:17:54,1.10,1.10,1.10,99.90,1042458,28,19944,-78
2024-02-24 05:18:24,1.10,1.10,1.10,99.90,1040497,28,19905,-78
2024-02-24 05:18:55,1.10,1.10,1.10,99.90,1041589,28,19904,-78
2024-02-24 05:19:26,1.10,1.10,1.10,99.90,1044351,28,19930,-78
2024-02-24 05:19:57,1.10,1.10,1.10,99.90,1044876,28,20399,-78
2024-02-24 05:20:29,1.10,1.10,1.10,99.90,1047139,28,19920,-78
2024-02-24 05:20:59,1.00,1.00,1.00,99.90,1047374,28,19962,-78
2024-02-24 05:21:30,1.00,1.00,1.00,99.90,1043966,28,19944,-78
2024-02-24 05:22:00,1.00,1.00,1.00,99.90,1045248,28,19912,-78
2024-02-24 05:22:33,1.10,1.10,1.10,99.90,1042891,28,20206,-78
2024-02-24 05:23:03,1.00,1.00,1.00,99.90,1048932,28,19924,-78
2024-02-24 05:23:35,1.10,1.10,1.10,99.90,1044339,28,19912,-78
2024-02-24 05:24:05,1.10,1.10,1.10,99.90,1044870,28,19919,-78
2024-02-24 05:24:36,1.00,1.00,1.00,99.90,1048886,28,19943,-79
2024-02-24 05:25:08,1.10,1.10,1.10,99.90,1046646,28,19935,-79
2024-02-24 05:25:39,1.00,1.00,1.00,99.90,1048704,28,19912,-79
2024-02-24 05:26:09,1.00,1.00,1.00,99.90,1049039,28,19969,-79
2024-02-24 05:26:40,1.00,1.00,1.00,99.90,1048147,28,19920,-79
2024-02-24 05:27:11,1.00,1.00,1.00,99.90,1048622,28,19912,-79
2024-02-24 05:27:41,1.00,1.00,1.00,99.90,1047317,28,19955,-79
2024-02-24 05:28:12,1.00,1.00,1.00,99.90,1045474,28,19920,-79
2024-02-24 05:28:43,1.00,1.00,1.00,99.90,1041028,28,19917,-80
2024-02-24 05:29:14,1.00,1.00,1.00,99.90,1048728,28,19916,-79
2024-02-24 05:29:45,1.00,1.00,1.00,99.90,1045010,28,20005,-79
2024-02-24 05:30:16,0.90,0.90,0.90,99.90,1048726,28,19919,-79
2024-02-24 05:30:47,0.90,0.90,0.90,99.90,1045334,28,19995,-80
2024-02-24 05:31:18,1.00,1.00,1.00,99.90,1048508,28,19915,-80
2024-02-24 05:31:49,0.90,0.90,0.90,99.90,1044794,28,19913,-80
2024-02-24 05:32:19,0.90,0.90,0.90,99.90,1046622,28,19943,-79
2024-02-24 05:32:50,0.90,0.90,0.90,99.90,1048118,28,19912,-79
2024-02-24 05:33:20,0.80,0.80,0.80,99.90,1049169,28,19951,-79
2024-02-24 05:33:51,0.80,0.80,0.80,99.90,1046106,28,19980,-79
2024-02-24 05:34:23,0.80,0.80,0.80,99.90,1047934,28,19904,-79
2024-02-24 05:34:57,0.80,0.80,0.80,99.90,1038756,28,19909,-79
2024-02-24 05:35:27,0.80,0.80,0.80,99.90,1043158,28,20367,-80
2024-02-24 05:35:58,0.80,0.80,0.80,99.90,1043839,28,20031,-80
2024-02-24 05:36:31,0.80,0.80,0.80,99.90,1041030,28,19905,-79
2024-02-24 05:37:01,0.80,0.80,0.80,99.90,1046271,28,19917,-80
2024-02-24 05:37:32,0.70,0.70,0.70,99.90,1046992,28,19904,-79
2024-02-24 05:38:03,0.80,0.80,0.80,99.90,1047126,28,19908,-80
2024-02-24 05:38:34,0.70,0.70,0.70,99.90,1047246,28,19947,-79
2024-02-24 05:39:04,0.70,0.70,0.70,99.90,1047443,28,19923,-79
2024-02-24 05:39:35,0.70,0.70,0.70,99.90,1046932,28,19916,-79
2024-02-24 05:40:06,0.70,0.70,0.70,99.90,1046088,28,20433,-79
2024-02-24 05:40:37,0.70,0.70,0.70,99.90,1047542,28,19927,-79
2024-02-24 05:41:07,0.70,0.70,0.70,99.90,1046532,28,20378,-79
2024-02-24 05:41:38,0.70,0.70,0.70,99.90,1045904,28,19962,-79
2024-02-24 05:42:09,0.70,0.70,0.70,99.90,1049028,28,19947,-79
2024-02-24 05:42:41,0.60,0.60,0.60,99.90,1046031,28,20002,-78
2024-02-24 05:43:11,0.60,0.60,0.60,99.90,1045136,28,20170,-79
2024-02-24 05:43:42,0.50,0.50,0.50,99.90,1048696,28,20349,-79
2024-02-24 05:44:12,0.50,0.50,0.50,99.90,1043862,28,19912,-78
2024-02-24 05:44:43,0.50,0.50,0.50,99.90,1045850,28,20625,-78
2024-02-24 05:45:14,0.60,0.60,0.60,99.90,1048057,28,19956,-79
2024-02-24 05:45:44,0.60,0.60,0.60,99.90,1048799,28,20307,-79
2024-02-24 05:46:16,0.60,0.60,0.60,99.90,1047708,28,20386,-78
2024-02-24 05:46:47,0.60,0.60,0.60,99.90,1043992,28,19915,-78
2024-02-24 05:47:17,0.50,0.50,0.50,99.90,1040637,28,20299,-78
2024-02-24 05:47:48,0.60,0.60,0.60,99.90,1046787,28,19904,-78
2024-02-24 05:48:18,0.60,0.60,0.60,99.90,1048871,28,19949,-79
2024-02-24 05:48:49,0.60,0.60,0.60,99.90,1046003,28,19900,-78
2024-02-24 05:49:20,0.60,0.60,0.60,99.90,1046877,28,19920,-78
2024-02-24 05:49:50,0.60,0.60,0.60,99.90,1049035,28,19916,-78
2024-02-24 05:50:21,0.60,0.60,0.60,99.90,1044645,28,20007,-80
2024-02-24 05:50:53,0.60,0.60,0.60,99.90,1041124,28,19916,-80
2024-02-24 05:51:24,0.60,0.60,0.60,99.90,1042722,28,19915,-78
2024-02-24 05:51:55,0.70,0.70,0.70,99.90,1037711,28,20555,-77
2024-02-24 05:52:26,0.70,0.70,0.70,99.90,1038786,28,19908,-80
2024-02-24 05:52:59,0.70,0.70,0.70,99.90,1042990,28,19909,-81
2024-02-24 05:53:31,0.70,0.70,0.70,99.90,1045267,28,19939,-81
2024-02-24 05:54:01,0.70,0.70,0.70,99.90,1049198,28,20386,-78
2024-02-24 05:54:32,0.70,0.70,0.70,99.90,1045970,28,19908,-80
2024-02-24 05:55:04,0.70,0.70,0.70,99.90,1043821,28,19912,-78
2024-02-24 05:55:35,0.70,0.70,0.70,99.90,1047714,28,20362,-78
2024-02-24 05:56:06,0.80,0.80,0.80,99.90,1043878,28,20420,-78
2024-02-24 05:56:37,0.70,0.70,0.70,99.90,1046668,28,19923,-79
2024-02-24 05:57:07,0.70,0.70,0.70,99.90,1042566,28,20407,-78
2024-02-24 05:57:38,0.70,0.70,0.70,99.90,1041828,28,19911,-79
2024-02-24 05:58:08,0.70,0.70,0.70,99.90,1046335,28,19916,-78
2024-02-24 05:58:39,0.70,0.70,0.70,99.90,1045573,28,19908,-79
2024-02-24 05:59:10,0.70,0.70,0.70,99.90,1044318,28,19920,-78
2024-02-24 05:59:40,0.80,0.80,0.80,99.90,1048995,28,20342,-80
2024-02-24 06:00:11,0.70,0.70,0.70,99.90,1046502,28,19956,-80
2024-02-24 06:00:44,0.70,0.70,0.70,99.90,1046064,28,19905,-78
2024-02-24 06:01:15,0.70,0.70,0.70,99.90,1048064,28,19943,-80
2024-02-24 06:01:46,0.70,0.70,0.70,99.90,1048410,28,19912,-77
2024-02-24 06:02:16,0.70,0.70,0.70,99.90,1048319,28,19916,-80
2024-02-24 06:02:47,0.70,0.70,0.70,99.90,1047085,28,19912,-80
2024-02-24 06:03:17,0.70,0.70,0.70,99.90,1047469,28,19916,-80
2024-02-24 06:03:48,0.70,0.70,0.70,99.90,1047661,28,19913,-78
2024-02-24 06:04:19,0.70,0.70,0.70,99.90,1048284,28,19909,-78
2024-02-24 06:04:50,0.70,0.70,0.70,99.90,1048573,28,20315,-79
2024-02-24 06:05:21,0.70,0.70,0.70,99.90,1046797,28,19916,-78
2024-02-24 06:05:52,0.70,0.70,0.70,99.90,1047036,28,20258,-78
2024-02-24 06:06:22,0.80,0.80,0.80,99.90,1042680,28,20021,-78
2024-02-24 06:06:53,0.80,0.80,0.80,99.90,1045581,28,20019,-81
2024-02-24 06:07:23,0.70,0.70,0.70,99.90,1046950,28,20005,-78
2024-02-24 06:07:54,0.80,0.80,0.80,99.90,1049314,28,19904,-78
2024-02-24 06:08:24,0.80,0.80,0.80,99.90,1045439,28,20292,-80
2024-02-24 06:08:55,0.80,0.80,0.80,99.90,1049799,28,19912,-78
2024-02-24 06:09:26,0.80,0.80,0.80,99.90,1046739,28,19919,-78
2024-02-24 06:09:56,0.80,0.80,0.80,99.90,1045356,28,20488,-78
2024-02-24 06:10:27,0.80,0.80,0.80,99.90,1043675,28,20430,-78
2024-02-24 06:10:58,0.80,0.80,0.80,99.90,1044825,28,19915,-78
2024-02-24 06:11:28,0.90,0.90,0.90,99.90,1039738,28,20331,-78
2024-02-24 06:11:59,0.90,0.90,0.90,99.90,1040603,28,19995,-79
2024-02-24 06:12:29,0.90,0.90,0.90,99.90,1037891,28,19909,-79
2024-02-24 06:13:00,0.90,0.90,0.90,99.90,1044119,28,20008,-78
2024-02-24 06:13:31,0.90,0.90,0.90,99.90,1048937,28,20259,-78
2024-02-24 06:14:02,0.90,0.90,0.90,99.90,1046236,28,20022,-78
2024-02-24 06:14:32,0.90,0.90,0.90,99.90,1048373,28,19912,-78
2024-02-24 06:15:03,0.90,0.90,0.90,99.90,1046013,28,20461,-78
2024-02-24 06:15:34,0.90,0.90,0.90,99.90,1045749,28,20492,-78
2024-02-24 06:16:06,0.90,0.90,0.90,99.90,1048033,28,19912,-78
2024-02-24 06:16:36,0.90,0.90,0.90,99.90,1045960,28,20438,-78
2024-02-24 06:17:07,0.90,0.90,0.90,99.90,1048070,28,19908,-78
2024-02-24 06:17:37,1.00,1.00,1.00,99.90,1047368,28,19995,-78
2024-02-24 06:18:08,1.00,1.00,1.00,99.90,1048316,28,20472,-78
2024-02-24 06:18:38,1.00,1.00,1.00,99.90,1045052,28,19919,-81
2024-02-24 06:19:09,1.00,1.00,1.00,99.90,1047632,28,19931,-78
2024-02-24 06:19:39,1.00,1.00,1.00,99.90,1043167,28,19909,-78
2024-02-24 06:20:10,1.00,1.00,1.00,99.90,1042103,28,19921,-78
2024-02-24 06:20:41,1.00,1.00,1.00,99.90,1041414,28,20053,-78
2024-02-24 06:21:12,1.00,1.00,1.00,99.90,1046058,28,19909,-78
2024-02-24 06:21:42,1.00,1.00,1.00,99.90,1050080,28,19928,-78
2024-02-24 06:22:13,1.00,1.00,1.00,99.90,1045805,28,20562,-78
2024-02-24 06:22:44,1.00,1.00,1.00,99.90,1050183,28,20298,-78
2024-02-24 06:23:14,1.00,1.00,1.00,99.90,1047100,28,19917,-78
2024-02-24 06:23:45,1.00,1.00,1.00,99.90,1048019,28,19916,-78
2024-02-24 06:24:15,1.00,1.00,1.00,99.90,1049791,28,19994,-79
2024-02-24 06:24:46,1.00,1.00,1.00,99.90,1048415,28,19938,-79
2024-02-24 06:25:16,1.00,1.00,1.00,99.90,1048637,28,19946,-79
2024-02-24 06:25:47,1.00,1.00,1.00,99.90,1044231,28,20525,-79
2024-02-24 06:26:17,1.00,1.00,1.00,99.90,1044328,28,19966,-79
2024-02-24 06:26:48,1.00,1.00,1.00,99.90,1043418,28,19971,-78
2024-02-24 06:27:19,1.00,1.00,1.00,99.90,1046433,28,19916,-79
2024-02-24 06:27:49,1.00,1.00,1.00,99.90,1049241,28,20398,-78
2024-02-24 06:28:20,1.00,1.00,1.00,99.90,1045825,28,19952,-79
2024-02-24 06:28:50,1.00,1.00,1.00,99.90,1046040,28,19930,-79
2024-02-24 06:29:21,1.00,1.00,1.00,99.90,1046966,28,19912,-78
2024-02-24 06:29:51,1.00,1.00,1.00,99.90,1049311,28,20534,-78
2024-02-24 06:30:22,1.00,1.00,1.00,99.90,1046138,28,20043,-78
2024-02-24 06:30:53,1.00,1.00,1.00,99.90,1046572,28,20487,-78
2024-02-24 06:31:23,1.00,1.00,1.00,99.90,1046181,28,20363,-79
2024-02-24 06:31:54,1.00,1.00,1.00,99.90,1045843,28,19962,-79
2024-02-24 06:32:24,1.00,1.00,1.00,99.90,1043454,28,20003,-79
2024-02-24 06:32:55,1.00,1.00,1.00,99.90,1041784,28,19995,-79
2024-02-24 06:33:26,1.00,1.00,1.00,99.90,1041954,28,19917,-79
2024-02-24 06:33:56,1.00,1.00,1.00,99.90,1047282,28,19912,-79
2024-02-24 06:34:27,1.00,1.00,1.00,99.90,1045312,28,19974,-79
2024-02-24 06:34:57,1.00,1.00,1.00,99.90,1046501,28,20525,-79
2024-02-24 06:35:28,1.00,1.00,1.00,99.90,1042604,28,19999,-79
2024-02-24 06:35:59,1.00,1.00,1.00,99.90,1043788,28,19996,-79
2024-02-24 06:36:29,1.00,1.00,1.00,99.90,1043309,28,19909,-79
2024-02-24 06:37:00,1.00,1.00,1.00,99.90,1045205,28,20511,-79
2024-02-24 06:37:34,1.00,1.00,1.00,99.90,1045657,28,19912,-79
2024-02-24 06:38:05,1.00,1.00,1.00,99.90,1046153,28,19913,-79
2024-02-24 06:38:35,1.00,1.00,1.00,99.90,1046137,28,20275,-79
2024-02-24 06:39:07,1.00,1.00,1.00,99.90,1046670,28,19920,-80
2024-02-24 06:39:38,1.00,1.00,1.00,99.90,1045213,28,20371,-79
2024-02-24 06:40:08,1.00,1.00,1.00,99.90,1048350,28,19968,-79
2024-02-24 06:40:39,1.00,1.00,1.00,99.90,1046800,28,19974,-79
2024-02-24 06:41:09,1.00,1.00,1.00,99.90,1045815,28,20432,-79
2024-02-24 06:41:40,1.00,1.00,1.00,99.90,1045202,28,19909,-79
2024-02-24 06:42:11,1.00,1.00,1.00,99.90,1046472,28,20007,-78
2024-02-24 06:42:41,1.10,1.10,1.10,99.90,1040695,28,19940,-79
2024-02-24 06:43:12,1.10,1.10,1.10,99.90,1046765,28,19943,-78
2024-02-24 06:43:43,1.10,1.10,1.10,99.90,1045918,28,19936,-78
2024-02-24 06:44:13,1.10,1.10,1.10,99.90,1047401,28,20002,-79
2024-02-24 06:44:44,1.10,1.10,1.10,99.90,1047440,28,19912,-79
2024-02-24 06:45:14,1.10,1.10,1.10,99.90,1047940,28,20519,-79
2024-02-24 06:45:45,1.10,1.10,1.10,99.90,1043237,28,20391,-79
2024-02-24 06:46:15,1.10,1.10,1.10,99.90,1046696,28,20026,-79
2024-02-24 06:46:46,1.00,1.00,1.00,99.90,1045038,28,20291,-79
2024-02-24 06:47:17,1.10,1.10,1.10,99.90,1045824,28,19942,-78
2024-02-24 06:47:47,1.10,1.10,1.10,99.90,1044761,28,19904,-79
2024-02-24 06:48:18,1.10,1.10,1.10,99.90,1043490,28,20716,-79
2024-02-24 06:48:49,1.10,1.10,1.10,99.90,1044331,28,20462,-79
2024-02-24 06:49:19,1.10,1.10,1.10,99.90,1043788,28,21336,-79
2024-02-24 06:49:50,1.10,1.10,1.10,99.90,1046074,28,20006,-78
2024-02-24 06:50:20,1.10,1.10,1.10,99.90,1045997,28,19916,-79
2024-02-24 06:50:51,1.10,1.10,1.10,99.90,1047133,28,19916,-79
2024-02-24 06:51:22,1.10,1.10,1.10,99.90,1043175,28,19916,-79
2024-02-24 06:51:53,1.10,1.10,1.10,99.90,1044739,28,19995,-79
2024-02-24 06:52:24,1.10,1.10,1.10,99.90,1044947,28,19922,-79
2024-02-24 06:52:54,1.10,1.10,1.10,99.90,1043483,28,20572,-79
2024-02-24 06:53:25,1.20,1.20,1.20,99.90,1045889,28,19909,-80
2024-02-24 06:53:56,1.20,1.20,1.20,99.90,1045512,28,20298,-79
2024-02-24 06:54:26,1.20,1.20,1.20,99.90,1045287,28,19999,-79
2024-02-24 06:54:57,1.20,1.20,1.20,99.90,1049040,28,20378,-79
2024-02-24 06:55:28,1.20,1.20,1.20,99.90,1040546,28,20022,-79
2024-02-24 06:56:03,1.20,1.20,1.20,99.90,1041606,28,19955,-79
2024-02-24 06:56:34,1.20,1.20,1.20,99.90,1046024,28,20479,-79
2024-02-24 06:57:05,1.30,1.30,1.30,99.90,1046963,28,19908,-79
2024-02-24 06:57:35,1.30,1.30,1.30,99.90,1045595,28,19957,-79
2024-02-24 06:58:07,1.30,1.30,1.30,99.90,1048242,28,19904,-79
2024-02-24 06:58:37,1.30,1.30,1.30,99.90,1049675,28,19904,-79
2024-02-24 06:59:08,1.40,1.40,1.40,99.90,1048565,28,19915,-79
2024-02-24 06:59:39,1.40,1.40,1.40,99.90,1048191,28,19998,-79
2024-02-24 07:00:12,1.40,1.40,1.40,99.90,1048880,28,19908,-80
2024-02-24 07:00:42,1.40,1.40,1.40,99.90,1043628,28,20481,-79
2024-02-24 07:01:20,1.40,1.40,1.40,99.90,1045240,28,19905,-80
2024-02-24 07:01:51,1.50,1.50,1.50,99.90,1044674,28,20015,-80
2024-02-24 07:02:21,1.50,1.50,1.50,99.90,1045524,28,19912,-79
2024-02-24 07:02:53,1.50,1.50,1.50,99.90,1046880,28,19947,-79
2024-02-24 07:03:24,1.50,1.50,1.50,99.90,1049707,28,19950,-79
2024-02-24 07:03:55,1.60,1.60,1.60,99.90,1044625,28,20370,-79
2024-02-24 07:04:25,1.70,1.70,1.70,99.90,1047870,28,19916,-80
2024-02-24 07:04:56,1.70,1.70,1.70,99.90,1049125,28,19921,-80
2024-02-24 07:05:26,1.70,1.70,1.70,99.90,1046555,28,19908,-80
2024-02-24 07:05:57,1.80,1.80,1.80,99.90,1047256,28,20350,-80
2024-02-24 07:06:28,1.90,1.90,1.90,99.90,1046622,28,19916,-80
2024-02-24 07:06:58,1.90,1.90,1.90,99.90,1049348,28,19912,-80
2024-02-24 07:07:32,2.00,2.00,2.00,99.90,1048524,28,19912,-80
2024-02-24 07:08:03,2.00,2.00,2.00,99.90,1043027,28,19935,-80
2024-02-24 07:08:33,2.00,2.00,2.00,99.90,1042746,28,19924,-80
2024-02-24 07:09:04,2.10,2.10,2.10,99.90,1043532,28,20357,-81
2024-02-24 07:09:35,2.10,2.10,2.10,99.90,1041500,28,19939,-80
2024-02-24 07:10:05,2.10,2.10,2.10,99.90,1041468,28,19962,-78
2024-02-24 07:10:36,2.20,2.20,2.20,99.90,1043768,28,19920,-78
2024-02-24 07:11:07,2.20,2.20,2.20,99.90,1038826,28,20339,-80
2024-02-24 07:11:37,2.20,2.20,2.20,99.90,1041722,28,19988,-79
2024-02-24 07:12:08,2.30,2.30,2.30,99.90,1043394,28,19931,-79
2024-02-24 07:12:39,2.30,2.30,2.30,99.90,1039615,28,20390,-80
2024-02-24 07:13:10,2.30,2.30,2.30,99.90,1039918,28,19920,-79
2024-02-24 07:13:40,2.40,2.40,2.40,99.90,1041306,28,19917,-80
2024-02-24 07:14:11,2.30,2.30,2.30,99.90,1039444,28,19916,-80
2024-02-24 07:14:41,2.40,2.40,2.40,99.90,1044935,28,19908,-79
2024-02-24 07:15:12,2.40,2.40,2.40,99.90,1044846,28,19995,-80
2024-02-24 07:15:43,2.40,2.40,2.40,99.90,1046870,28,19957,-80
2024-02-24 07:16:15,2.40,2.40,2.40,99.90,1049657,28,19946,-78
2024-02-24 07:16:46,2.40,2.40,2.40,99.90,1049789,28,19998,-78
2024-02-24 07:17:16,2.40,2.40,2.40,99.90,1049816,28,19919,-79
2024-02-24 07:17:47,2.50,2.50,2.50,99.90,1049191,28,19905,-79
2024-02-24 07:18:17,2.50,2.50,2.50,99.90,1046790,28,19908,-79
2024-02-24 07:18:48,2.50,2.50,2.50,99.90,1049716,28,19904,-79
2024-02-24 07:19:19,2.60,2.60,2.60,99.90,1047194,28,19942,-79
2024-02-24 07:19:49,2.60,2.60,2.60,99.90,1048156,28,19904,-80
2024-02-24 07:20:20,2.60,2.60,2.60,99.90,1044317,28,19914,-80
2024-02-24 07:20:51,2.60,2.60,2.60,99.90,1045174,28,20283,-79
2024-02-24 07:21:21,2.60,2.60,2.60,99.90,1045170,28,19904,-79
2024-02-24 07:21:52,2.60,2.60,2.60,99.90,1043031,28,19912,-79
2024-02-24 07:22:27,2.60,2.60,2.60,99.90,1048764,28,20226,-79
2024-02-24 07:22:57,2.60,2.60,2.60,99.90,1046932,28,19958,-79
2024-02-24 07:23:28,2.60,2.60,2.60,99.90,1049339,28,20740,-79
2024-02-24 07:23:58,2.70,2.70,2.70,99.90,1045392,28,20278,-80
2024-02-24 07:24:29,2.70,2.70,2.70,99.90,1041035,28,20009,-79
2024-02-24 07:24:59,2.70,2.70,2.70,99.90,1044830,28,19977,-79
2024-02-24 07:25:30,2.70,2.70,2.70,99.90,1042174,28,19912,-78
2024-02-24 07:26:01,2.80,2.80,2.80,99.90,1044330,28,19995,-79
2024-02-24 07:26:39,2.80,2.80,2.80,99.90,1048625,28,19921,-79
2024-02-24 07:27:10,2.80,2.80,2.80,99.90,1049324,28,19961,-79
2024-02-24 07:27:41,2.80,2.80,2.80,99.90,1046950,28,19923,-79
2024-02-24 07:28:12,2.80,2.80,2.80,99.90,1043717,28,19908,-79
2024-02-24 07:28:42,2.80,2.80,2.80,99.90,1050404,28,19979,-79
2024-02-24 07:29:13,2.80,2.80,2.80,99.90,1048637,28,19920,-80
2024-02-24 07:29:43,2.70,2.70,2.70,99.90,1043687,28,19970,-79
2024-02-24 07:30:14,2.70,2.70,2.70,99.90,1045652,28,20322,-80
2024-02-24 07:30:45,2.70,2.70,2.70,99.90,1045425,28,19904,-80
2024-02-24 07:31:15,2.70,2.70,2.70,99.90,1046338,28,19919,-80
2024-02-24 07:31:47,2.70,2.70,2.70,99.90,1049603,28,19920,-80
2024-02-24 07:32:17,2.60,2.60,2.60,99.90,1047635,28,19996,-79
2024-02-24 07:32:48,2.70,2.70,2.70,99.90,1049849,28,19911,-79
2024-02-24 07:33:19,2.70,2.70,2.70,99.90,1048418,28,19904,-79
2024-02-24 07:33:49,2.70,2.70,2.70,99.90,1045229,28,20007,-79
2024-02-24 07:34:20,2.70,2.70,2.70,99.90,1044361,28,20360,-79
2024-02-24 07:34:51,2.70,2.70,2.70,99.90,1042506,28,20443,-79
2024-02-24 07:35:21,2.70,2.70,2.70,99.90,1049471,28,19908,-79
2024-02-24 07:35:52,2.70,2.70,2.70,99.90,1048869,28,20033,-79
2024-02-24 07:36:24,2.70,2.70,2.70,99.90,1046208,28,19917,-79
2024-02-24 07:36:54,2.70,2.70,2.70,99.90,1045509,28,19904,-79
2024-02-24 07:37:25,2.70,2.70,2.70,99.90,1040628,28,19960,-79
2024-02-24 07:37:55,2.70,2.70,2.70,99.90,1047035,28,20005,-79
2024-02-24 07:38:26,2.70,2.70,2.70,99.90,1046169,28,19912,-79
2024-02-24 07:38:57,2.60,2.60,2.60,99.90,1049968,28,20531,-78
2024-02-24 07:39:27,2.60,2.60,2.60,99.90,1047357,28,20005,-79
2024-02-24 07:39:58,2.70,2.70,2.70,99.90,1045748,28,19901,-79
2024-02-24 07:40:29,2.70,2.70,2.70,99.90,1048014,28,20515,-79
2024-02-24 07:41:00,2.70,2.70,2.70,99.90,1047719,28,20298,-79
2024-02-24 07:41:34,2.70,2.70,2.70,99.90,1049969,28,20880,-78
2024-02-24 07:42:04,2.80,2.80,2.80,99.90,1045998,28,19908,-78
2024-02-24 07:42:35,2.80,2.80,2.80,99.90,1047002,28,19912,-78
2024-02-24 07:43:05,2.80,2.80,2.80,99.90,1044396,28,20015,-79
2024-02-24 07:43:36,2.80,2.80,2.80,99.90,1047866,28,19998,-78
2024-02-24 07:44:07,2.80,2.80,2.80,99.90,1042909,28,20287,-79
2024-02-24 07:44:38,2.80,2.80,2.80,99.90,1044731,28,19909,-79
2024-02-24 07:45:09,2.90,2.90,2.90,99.90,1045746,28,19912,-79
2024-02-24 07:45:40,2.90,2.90,2.90,99.90,1047143,28,20043,-79
2024-02-24 07:46:10,2.90,2.90,2.90,99.90,1044138,28,20279,-79
2024-02-24 07:46:41,2.90,2.90,2.90,99.90,1049785,28,19981,-78
2024-02-24 07:47:12,2.90,2.90,2.90,99.90,1049115,28,20606,-79
2024-02-24 07:47:42,2.90,2.90,2.90,99.90,1041585,28,19962,-79
2024-02-24 07:48:13,3.00,3.00,3.00,99.90,1049057,28,19919,-78
2024-02-24 07:48:44,3.00,3.00,3.00,99.90,1043811,28,19991,-78
2024-02-24 07:49:14,3.00,3.00,3.00,99.90,1041504,28,19919,-79
2024-02-24 07:49:45,3.00,3.00,3.00,99.90,1044648,28,19909,-79
2024-02-24 07:50:16,3.10,3.10,3.10,99.90,1045194,28,20327,-79
2024-02-24 07:50:46,3.10,3.10,3.10,99.90,1047658,28,20045,-79
2024-02-24 07:51:17,3.10,3.10,3.10,99.90,1041938,28,19944,-79
2024-02-24 07:51:48,3.10,3.10,3.10,99.90,1047647,28,19908,-79
2024-02-24 07:52:18,3.20,3.20,3.20,99.90,1048574,28,19908,-79
2024-02-24 07:52:49,3.20,3.20,3.20,99.90,1046574,28,19920,-81
2024-02-24 07:53:20,3.20,3.20,3.20,99.90,1049162,28,19910,-79
2024-02-24 07:53:50,3.20,3.20,3.20,99.90,1046433,28,20192,-80
2024-02-24 07:54:21,3.20,3.20,3.20,99.90,1041493,28,19917,-79
2024-02-24 07:54:51,3.20,3.20,3.20,99.90,1048327,28,20359,-80
2024-02-24 07:55:22,3.20,3.20,3.20,99.90,1046631,28,19912,-80
2024-02-24 07:55:52,3.20,3.20,3.20,99.90,1047525,28,19909,-79
2024-02-24 07:56:23,3.30,3.30,3.30,99.90,1049177,28,19937,-79
2024-02-24 07:56:54,3.30,3.30,3.30,99.90,1049710,28,19916,-79
2024-02-24 07:57:25,3.30,3.30,3.30,99.90,1046298,28,20255,-80
2024-02-24 07:57:55,3.30,3.30,3.30,99.90,1049590,28,20363,-80
2024-02-24 07:58:26,3.30,3.30,3.30,99.90,1049166,28,20320,-80
2024-02-24 07:58:57,3.40,3.40,3.40,99.90,1048234,28,19909,-79
2024-02-24 07:59:27,3.40,3.40,3.40,99.90,1049668,28,20006,-79
2024-02-24 07:59:58,3.50,3.50,3.50,99.90,1047435,28,19998,-79
2024-02-24 08:00:29,3.50,3.50,3.50,99.90,1044495,28,19920,-79
2024-02-24 08:01:00,3.50,3.50,3.50,99.90,1046011,28,19940,-79
2024-02-24 08:01:30,3.60,3.60,3.60,99.90,1045469,28,19944,-79
2024-02-24 08:02:02,3.60,3.60,3.60,99.90,1047529,28,20345,-79
2024-02-24 08:02:33,3.60,3.60,3.60,99.90,1048504,28,20666,-79
2024-02-24 08:03:03,3.60,3.60,3.60,99.90,1046792,28,19921,-79
2024-02-24 08:03:34,3.60,3.60,3.60,99.90,1045859,28,19920,-79
2024-02-24 08:04:05,3.60,3.60,3.60,99.90,1045321,28,19917,-79
2024-02-24 08:04:35,3.60,3.60,3.60,99.90,1046240,28,19915,-79
2024-02-24 08:05:06,3.60,3.60,3.60,99.90,1049231,28,19938,-79
2024-02-24 08:05:37,3.60,3.60,3.60,99.90,1043991,28,19923,-79
2024-02-24 08:06:08,3.70,3.70,3.70,99.90,1046710,28,19920,-79
2024-02-24 08:06:38,3.70,3.70,3.70,99.90,1046421,28,20188,-79
2024-02-24 08:07:09,3.70,3.70,3.70,99.90,1048956,28,20425,-79
2024-02-24 08:07:39,3.70,3.70,3.70,99.90,1048399,28,20056,-79
2024-02-24 08:08:10,3.70,3.70,3.70,99.90,1045276,28,19952,-80
2024-02-24 08:08:41,3.70,3.70,3.70,99.90,1049143,28,19920,-78
2024-02-24 08:09:12,3.80,3.80,3.80,99.90,1043469,28,20730,-79
2024-02-24 08:09:42,3.80,3.80,3.80,99.90,1045128,28,19917,-78
2024-02-24 08:10:13,3.90,3.90,3.90,99.90,1049009,28,19946,-81
2024-02-24 08:10:43,3.90,3.90,3.90,99.90,1044221,28,19913,-80
2024-02-24 08:11:14,4.00,4.00,4.00,99.90,1046655,28,20421,-80
2024-02-24 08:11:45,4.00,4.00,4.00,99.90,1049402,28,20163,-79
2024-02-24 08:12:15,4.00,4.00,4.00,99.90,1045181,28,19916,-78
2024-02-24 08:12:46,4.10,4.10,4.10,99.90,1046745,28,20377,-79
2024-02-24 08:13:17,4.10,4.10,4.10,99.90,1046074,28,19995,-78
2024-02-24 08:13:47,4.20,4.20,4.20,99.90,1046715,28,19920,-80
2024-02-24 08:14:18,4.20,4.20,4.20,99.90,1048430,28,19998,-80
2024-02-24 08:14:49,4.20,4.20,4.20,99.90,1045794,28,19983,-80
2024-02-24 08:15:20,4.30,4.30,4.30,99.90,1046549,28,19912,-79
2024-02-24 08:15:50,4.30,4.30,4.30,99.90,1046962,28,19908,-79
2024-02-24 08:16:22,4.30,4.30,4.30,99.90,1042949,28,19926,-81
2024-02-24 08:16:52,4.40,4.40,4.40,99.90,1045683,28,19911,-80
2024-02-24 08:17:23,4.40,4.40,4.40,99.90,1047568,28,19915,-80
2024-02-24 08:17:54,4.40,4.40,4.40,99.90,1047450,28,19927,-79
2024-02-24 08:18:24,4.50,4.50,4.50,99.90,1044052,28,20034,-78
2024-02-24 08:18:55,4.50,4.50,4.50,99.90,1049156,28,19916,-79
2024-02-24 08:19:25,4.60,4.60,4.60,99.90,1048854,28,19904,-80
2024-02-24 08:19:56,4.60,4.60,4.60,99.90,1048977,28,19998,-80
2024-02-24 08:20:29,4.70,4.70,4.70,99.90,1043248,28,19913,-81
2024-02-24 08:21:06,4.70,4.70,4.70,99.90,1043202,28,19996,-81
2024-02-24 08:21:37,4.80,4.80,4.80,99.90,1040170,28,19906,-80
2024-02-24 08:22:08,4.80,4.80,4.80,99.90,1045643,28,20184,-80
2024-02-24 08:22:39,4.80,4.80,4.80,99.90,1045565,28,20575,-79
2024-02-24 08:23:09,4.90,4.90,4.90,99.90,1047327,28,19938,-79
2024-02-24 08:23:40,4.90,4.90,4.90,99.90,1047856,28,19962,-79
2024-02-24 08:24:16,4.90,4.90,4.90,99.90,1041167,28,19948,-78
2024-02-24 08:24:50,4.90,4.90,4.90,99.90,1049244,28,20500,-80
2024-02-24 08:25:20,5.00,5.00,5.00,99.90,1043542,28,20007,-80
2024-02-24 08:25:51,5.10,5.10,5.10,99.90,1046165,28,19909,-78
2024-02-24 08:26:21,5.10,5.10,5.10,99.90,1046744,28,20298,-80
2024-02-24 08:26:52,5.20,5.20,5.20,99.90,1045853,28,19912,-80
2024-02-24 08:27:22,5.20,5.20,5.20,99.90,1048507,28,19912,-80
2024-02-24 08:27:53,5.30,5.30,5.30,99.90,1046056,28,19918,-80
2024-02-24 08:28:24,5.30,5.30,5.30,99.90,1040684,28,19912,-80
2024-02-24 08:28:54,5.30,5.30,5.30,99.90,1049032,28,19908,-80
2024-02-24 08:29:26,5.40,5.40,5.40,99.90,1047015,28,20583,-80
2024-02-24 08:29:57,5.40,5.40,5.40,99.90,1040871,28,20008,-80
2024-02-24 08:30:28,5.40,5.40,5.40,99.90,1043411,28,19973,-80
2024-02-24 08:31:01,5.50,5.50,5.50,99.90,1046263,28,19909,-80
2024-02-24 08:31:33,5.50,5.50,5.50,99.90,1048667,28,19994,-80
2024-02-24 08:32:04,5.60,5.60,5.60,99.90,1043064,28,19909,-78
2024-02-24 08:32:34,5.60,5.60,5.60,99.90,1042930,28,19909,-78
2024-02-24 08:33:05,5.70,5.70,5.70,99.90,1049425,28,20462,-79
2024-02-24 08:33:36,5.70,5.70,5.70,99.90,1044722,28,19947,-78
2024-02-24 08:34:06,5.70,5.70,5.70,99.90,1047165,28,20007,-78
2024-02-24 08:34:37,5.80,5.80,5.80,99.90,1047467,28,20658,-80
2024-02-24 08:35:08,5.80,5.80,5.80,99.90,1048673,28,20007,-81
2024-02-24 08:35:38,5.80,5.80,5.80,99.90,1048890,28,20011,-78
2024-02-24 08:36:13,5.90,5.90,5.90,99.90,1048056,28,19917,-77
2024-02-24 08:36:44,5.90,5.90,5.90,99.90,1047543,28,19924,-79
2024-02-24 08:37:15,5.90,5.90,5.90,99.90,1046262,28,20314,-79
2024-02-24 08:37:46,6.00,6.00,6.00,99.90,1049324,28,20010,-79
2024-02-24 08:38:17,6.00,6.00,6.00,99.90,1045737,28,19913,-80
2024-02-24 08:38:48,6.00,6.00,6.00,99.90,1043430,28,20343,-79
2024-02-24 08:39:18,6.10,6.10,6.10,99.90,1045803,28,20015,-79
2024-02-24 08:39:52,6.10,6.10,6.10,99.90,1049382,28,19916,-78
2024-02-24 08:40:22,6.20,6.20,6.20,99.90,1038809,28,19921,-78
2024-02-24 08:40:54,6.20,6.20,6.20,99.90,1038223,28,19996,-79
2024-02-24 08:41:25,6.30,6.30,6.30,99.90,1033958,28,19936,-79
2024-02-24 08:41:56,6.30,6.30,6.30,99.90,1033768,28,19982,-78
2024-02-24 08:42:27,6.30,6.30,6.30,99.90,1037172,28,19993,-78
2024-02-24 08:42:57,6.40,6.40,6.40,99.90,1045955,28,19915,-81
2024-02-24 08:43:28,6.40,6.40,6.40,99.90,1047216,28,19926,-78
2024-02-24 08:44:04,6.50,6.50,6.50,99.90,1047938,28,19928,-77
2024-02-24 08:44:35,6.50,6.50,6.50,99.90,1046155,28,19918,-79
2024-02-24 08:45:06,6.60,6.60,6.60,99.90,1046408,28,19947,-77
2024-02-24 08:45:36,6.60,6.60,6.60,99.90,1042558,28,19943,-79
2024-02-24 08:46:07,6.60,6.60,6.60,99.90,1036607,28,19909,-79
2024-02-24 08:46:37,6.70,6.70,6.70,99.90,1035171,28,19908,-79
2024-02-24 08:47:09,6.70,6.70,6.70,99.90,1038148,28,20078,-78
2024-02-24 08:47:39,6.70,6.70,6.70,99.90,1042034,28,20637,-78
2024-02-24 08:48:12,6.70,6.70,6.70,99.90,1049033,28,20405,-78
2024-02-24 08:48:42,6.80,6.80,6.80,99.90,1044669,28,20387,-78
2024-02-24 08:49:13,6.80,6.80,6.80,99.90,1048489,28,19912,-80
2024-02-24 08:49:43,6.80,6.80,6.80,99.90,1046978,28,19934,-77
2024-02-24 08:50:14,6.80,6.80,6.80,99.90,1049244,28,19985,-79
2024-02-24 08:50:45,6.80,6.80,6.80,99.90,1045816,28,19950,-77
2024-02-24 08:51:18,6.80,6.80,6.80,99.90,1048253,28,19919,-78
2024-02-24 08:51:49,6.90,6.90,6.90,99.90,1046529,28,20013,-77
2024-02-24 08:52:19,6.90,6.90,6.90,99.90,1048178,28,20413,-76
2024-02-24 08:52:50,6.90,6.90,6.90,99.90,1046367,28,19914,-77
2024-02-24 08:53:34,7.00,7.00,7.00,99.90,1043114,28,19912,-77
2024-02-24 08:54:05,7.10,7.10,7.10,99.90,1045492,28,20232,-77
2024-02-24 08:54:35,7.10,7.10,7.10,99.90,1045680,28,20364,-79
2024-02-24 08:55:06,7.10,7.10,7.10,99.90,1048697,28,20364,-79
2024-02-24 08:55:37,7.00,7.00,7.00,99.90,1043957,28,19927,-80
2024-02-24 08:56:07,7.00,7.00,7.00,99.90,1045305,28,19916,-75
2024-02-24 08:56:38,7.00,7.00,7.00,99.90,1043140,28,19962,-79
2024-02-24 08:57:08,7.00,7.00,7.00,99.90,1043083,28,20583,-82
2024-02-24 08:57:39,7.00,7.00,7.00,99.90,1044848,28,19938,-79
2024-02-24 08:58:10,6.90,6.90,6.90,99.90,1046529,28,20765,-83
2024-02-24 08:58:40,6.90,6.90,6.90,99.90,1048159,28,19916,-80
2024-02-24 08:59:11,6.80,6.80,6.80,99.90,1047152,28,19908,-81
2024-02-24 08:59:42,6.80,6.80,6.80,99.90,1047817,28,20509,-81
2024-02-24 09:00:13,6.80,6.80,6.80,99.90,1047584,28,19923,-79
2024-02-24 09:00:43,6.70,6.70,6.70,99.90,1043545,28,20636,-81
2024-02-24 09:01:14,6.70,6.70,6.70,99.90,1046587,28,19967,-80
2024-02-24 09:01:45,6.70,6.70,6.70,99.90,1047711,28,19967,-80
2024-02-24 09:02:16,6.60,6.60,6.60,99.90,1045117,28,19913,-79
2024-02-24 09:02:47,6.70,6.70,6.70,99.90,1045442,28,20397,-79
2024-02-24 09:03:19,6.70,6.70,6.70,99.90,1045095,28,19929,-80
2024-02-24 09:03:50,6.70,6.70,6.70,99.90,1045795,28,20264,-79
2024-02-24 09:04:20,6.70,6.70,6.70,99.90,1044687,28,19974,-78
2024-02-24 09:04:51,6.70,6.70,6.70,99.90,1047994,28,19922,-80
2024-02-24 09:05:21,6.70,6.70,6.70,99.90,1048334,28,19923,-78
2024-02-24 09:05:52,6.70,6.70,6.70,99.90,1044402,28,19916,-78
2024-02-24 09:06:23,6.70,6.70,6.70,99.90,1047977,28,19916,-80
2024-02-24 09:06:53,6.70,6.70,6.70,99.90,1047538,28,19919,-79
2024-02-24 09:07:24,6.70,6.70,6.70,99.90,1045585,28,19957,-79
2024-02-24 09:07:55,6.70,6.70,6.70,99.90,1045108,28,19945,-78
2024-02-24 09:08:38,6.70,6.70,6.70,99.90,1042796,28,19917,-78
2024-02-24 09:09:12,6.70,6.70,6.70,99.90,1038886,28,19920,-78
2024-02-24 09:09:42,6.70,6.70,6.70,99.90,1042344,28,19912,-77
2024-02-24 09:10:13,6.70,6.70,6.70,99.90,1042222,28,19999,-78
2024-02-24 09:10:43,6.70,6.70,6.70,99.90,1040399,28,19928,-80
2024-02-24 09:11:14,6.70,6.70,6.70,99.90,1039173,28,20177,-80
2024-02-24 09:11:46,6.70,6.70,6.70,99.90,1036329,28,20090,-81
2024-02-24 09:12:16,6.70,6.70,6.70,99.90,1033770,28,21088,-79
2024-02-24 09:12:47,6.70,6.70,6.70,99.90,1034540,28,19928,-80
2024-02-24 09:13:18,6.70,6.70,6.70,99.90,1038653,28,20001,-79
2024-02-24 09:13:48,6.70,6.70,6.70,99.90,1048310,28,20042,-81
2024-02-24 09:14:19,6.60,6.60,6.60,99.90,1048663,28,20011,-78
2024-02-24 09:14:49,6.70,6.70,6.70,99.90,1045801,28,19912,-80
2024-02-24 09:15:20,6.60,6.60,6.60,99.90,1047549,28,19912,-80
2024-02-24 09:15:51,6.60,6.60,6.60,99.90,1046635,28,20009,-79
2024-02-24 09:16:21,6.60,6.60,6.60,99.90,1047672,28,19947,-78
2024-02-24 09:16:55,6.60,6.60,6.60,99.90,1047366,28,19916,-78
2024-02-24 09:17:26,6.60,6.60,6.60,99.90,1043208,28,19969,-79
2024-02-24 09:17:56,6.50,6.50,6.50,99.90,1048606,28,19984,-79
2024-02-24 09:18:28,6.50,6.50,6.50,99.90,1039259,28,19931,-81
2024-02-24 09:18:58,6.50,6.50,6.50,99.90,1047891,28,19926,-79
2024-02-24 09:19:29,6.50,6.50,6.50,99.90,1045133,28,19915,-80
2024-02-24 09:20:00,6.50,6.50,6.50,99.90,1040805,28,19914,-78
2024-02-24 09:20:32,6.50,6.50,6.50,99.90,1043440,28,20387,-78
2024-02-24 09:21:03,6.40,6.40,6.40,99.90,1048620,28,19915,-78
2024-02-24 09:21:34,6.50,6.50,6.50,99.90,1043263,28,19923,-80
2024-02-24 09:22:05,6.50,6.50,6.50,99.90,1046711,28,19920,-79
2024-02-24 09:22:36,6.50,6.50,6.50,99.90,1045779,28,19916,-80
2024-02-24 09:23:06,6.50,6.50,6.50,99.90,1047600,28,19912,-81
2024-02-24 09:23:37,6.50,6.50,6.50,99.90,1045775,28,19915,-81
2024-02-24 09:24:08,6.50,6.50,6.50,99.90,1041375,28,19954,-81
2024-02-24 09:24:41,6.50,6.50,6.50,99.90,1036563,28,19963,-81
2024-02-24 09:25:12,6.50,6.50,6.50,99.90,1038316,28,19909,-80
2024-02-24 09:25:43,6.50,6.50,6.50,99.90,1032648,28,20459,-78
2024-02-24 09:26:14,6.50,6.50,6.50,99.90,1038702,28,19914,-78
2024-02-24 09:26:45,6.50,6.50,6.50,99.90,1042913,28,21452,-78
2024-02-24 09:27:16,6.50,6.50,6.50,99.90,1046395,28,19911,-77
2024-02-24 09:27:46,6.50,6.50,6.50,99.90,1043285,28,19905,-78
2024-02-24 09:28:17,6.50,6.50,6.50,99.90,1047160,28,20287,-78
2024-02-24 09:28:47,6.60,6.60,6.60,99.90,1048508,28,19928,-78
2024-02-24 09:29:19,6.60,6.60,6.60,99.90,1045200,28,19916,-78
2024-02-24 09:29:49,6.60,6.60,6.60,99.90,1043697,28,20299,-79
2024-02-24 09:30:20,6.60,6.60,6.60,99.90,1043792,28,19922,-78
2024-02-24 09:30:51,6.60,6.60,6.60,99.90,1046737,28,19914,-77
2024-02-24 09:31:29,6.50,6.50,6.50,99.90,1047456,28,20285,-79
2024-02-24 09:32:00,6.50,6.50,6.50,99.90,1043489,28,19916,-77
2024-02-24 09:32:31,6.40,6.40,6.40,99.90,1043479,28,19909,-79
2024-02-24 09:33:01,6.50,6.50,6.50,99.90,1045196,28,19915,-77
2024-02-24 09:33:32,6.50,6.50,6.50,99.90,1038891,28,19909,-76
2024-02-24 09:34:03,6.50,6.50,6.50,99.90,1042536,28,20378,-76
2024-02-24 09:34:33,6.50,6.50,6.50,99.90,1042857,28,19913,-79
2024-02-24 09:35:05,6.50,6.50,6.50,99.90,1046707,28,19953,-78
2024-02-24 09:35:36,6.50,6.50,6.50,99.90,1045826,28,20096,-78
2024-02-24 09:36:09,6.50,6.50,6.50,99.90,1043882,28,20650,-81
2024-02-24 09:36:49,6.50,6.50,6.50,99.90,1047279,28,19922,-82
2024-02-24 09:37:19,6.60,6.60,6.60,99.90,1037349,28,19975,-81
2024-02-24 09:37:50,6.60,6.60,6.60,99.90,1039444,28,20240,-78
2024-02-24 09:38:20,6.60,6.60,6.60,99.90,1039842,28,19965,-79
2024-02-24 09:38:51,6.70,6.70,6.70,99.90,1041627,28,19916,-80
2024-02-24 09:39:22,6.70,6.70,6.70,99.90,1046940,28,20003,-78
2024-02-24 09:39:53,6.70,6.70,6.70,99.90,1046518,28,19912,-78
2024-02-24 09:40:23,6.80,6.80,6.80,99.90,1042449,28,19929,-79
2024-02-24 09:40:54,6.80,6.80,6.80,99.90,1044363,28,19912,-80
2024-02-24 09:41:25,6.80,6.80,6.80,99.90,1043902,28,19995,-82
2024-02-24 09:41:59,6.80,6.80,6.80,99.90,1043750,28,19916,-81
2024-02-24 09:42:39,6.80,6.80,6.80,99.90,1038978,28,19917,-81
2024-02-24 09:43:10,6.80,6.80,6.80,99.90,1048424,28,19912,-80
2024-02-24 09:43:41,6.80,6.80,6.80,99.90,1047383,28,19962,-81
2024-02-24 09:44:12,6.70,6.70,6.70,99.90,1045354,28,19909,-80
2024-02-24 09:44:42,6.70,6.70,6.70,99.90,1045823,28,20136,-80
2024-02-24 09:45:14,6.70,6.70,6.70,99.90,1044748,28,20453,-80
2024-02-24 09:45:50,6.70,6.70,6.70,99.90,1041664,28,19913,-81
2024-02-24 09:46:22,6.70,6.70,6.70,99.90,1041779,28,19915,-79
2024-02-24 09:46:53,6.70,6.70,6.70,99.90,1048213,28,20019,-82
2024-02-24 09:47:23,6.80,6.80,6.80,99.90,1045796,28,19951,-81
2024-02-24 09:47:54,6.70,6.70,6.70,99.90,1041017,28,19913,-81
2024-02-24 09:48:26,6.80,6.80,6.80,99.90,1041908,28,19908,-80
2024-02-24 09:48:56,6.80,6.80,6.80,99.90,1044610,28,20375,-80
2024-02-24 09:49:29,6.80,6.80,6.80,99.90,1048711,28,19919,-80
2024-02-24 09:50:01,6.80,6.80,6.80,99.90,1037326,28,20348,-82
2024-02-24 09:50:33,6.70,6.70,6.70,99.90,1044571,28,19909,-81
2024-02-24 09:51:05,6.70,6.70,6.70,99.90,1044554,28,19904,-80
2024-02-24 09:51:36,6.70,6.70,6.70,99.90,1037401,28,20239,-80
2024-02-24 09:52:07,6.70,6.70,6.70,99.90,1036638,28,19909,-80
2024-02-24 09:52:38,6.70,6.70,6.70,99.90,1038643,28,19951,-78
2024-02-24 09:53:09,6.70,6.70,6.70,99.90,1044591,28,19905,-79
2024-02-24 09:53:40,6.70,6.70,6.70,99.90,1018940,28,20357,-80
2024-02-24 09:54:19,6.70,6.70,6.70,99.90,1046825,28,19909,-78
2024-02-24 09:54:49,6.70,6.70,6.70,99.90,1045089,28,20136,-80
2024-02-24 09:55:23,6.60,6.60,6.60,99.90,1045500,28,19908,-78
2024-02-24 09:55:53,6.60,6.60,6.60,99.90,1043608,28,19912,-79
2024-02-24 09:56:25,6.60,6.60,6.60,99.90,1036719,28,19909,-78
2024-02-24 09:56:56,6.60,6.60,6.60,99.90,1040971,28,19940,-80
2024-02-24 09:57:30,6.60,6.60,6.60,99.90,1039509,28,19909,-80
2024-02-24 09:58:00,6.60,6.60,6.60,99.90,1033605,28,19909,-81
2024-02-24 09:58:34,6.60,6.60,6.60,99.90,1043903,28,19904,-82
2024-02-24 09:59:06,6.70,6.70,6.70,99.90,1043502,28,19905,-82
2024-02-24 09:59:36,6.70,6.70,6.70,99.90,1042040,28,19901,-82
2024-02-24 10:00:10,6.70,6.70,6.70,99.90,1047079,28,20417,-81
2024-02-24 10:00:41,6.70,6.70,6.70,99.90,1048818,28,20385,-80
2024-02-24 10:01:12,6.70,6.70,6.70,99.90,1048286,28,19904,-77
2024-02-24 10:01:46,6.80,6.80,6.80,99.90,1048149,28,19908,-81
2024-02-24 10:02:17,6.80,6.80,6.80,99.90,1046983,28,20418,-82
2024-02-24 10:02:48,6.80,6.80,6.80,99.90,1046292,28,20036,-80
2024-02-24 10:03:24,6.80,6.80,6.80,99.90,1046138,28,19909,-80
2024-02-24 10:03:55,6.80,6.80,6.80,99.90,1047461,28,20457,-80
2024-02-24 10:04:26,6.80,6.80,6.80,99.90,1048670,28,19912,-80
2024-02-24 10:04:57,6.90,6.90,6.90,99.90,1048256,28,19915,-80
2024-02-24 10:05:36,6.90,6.90,6.90,99.90,1048544,28,19916,-79
2024-02-24 10:06:11,6.90,6.90,6.90,99.90,1048515,28,20026,-79
2024-02-24 10:06:41,6.90,6.90,6.90,99.90,1045685,28,20198,-79
2024-02-24 10:07:12,6.90,6.90,6.90,99.90,1046005,28,19901,-79
2024-02-24 10:07:43,7.00,7.00,7.00,99.90,1045480,28,19959,-80
2024-02-24 10:08:14,7.00,7.00,7.00,99.90,1046587,28,20370,-80
2024-02-24 10:08:45,7.00,7.00,7.00,99.90,1043062,28,19909,-80
2024-02-24 10:09:16,7.00,7.00,7.00,99.90,1043307,28,20059,-80
2024-02-24 10:09:47,7.00,7.00,7.00,99.90,1043984,28,19972,-80
2024-02-24 10:10:17,7.00,7.00,7.00,99.90,1047070,28,20004,-81
2024-02-24 10:10:49,7.10,7.10,7.10,99.90,1046314,28,19923,-80
2024-02-24 10:11:20,7.10,7.10,7.10,99.90,1046474,28,19931,-81
2024-02-24 10:11:51,7.00,7.00,7.00,99.90,1046093,28,20363,-81
2024-02-24 10:12:23,7.10,7.10,7.10,99.90,1045900,28,19924,-80
2024-02-24 10:13:01,7.10,7.10,7.10,99.90,1045551,28,19924,-81
2024-02-24 10:13:32,7.00,7.00,7.00,99.90,1049374,28,19912,-80
2024-02-24 10:14:04,7.00,7.00,7.00,99.90,1047328,28,19923,-81
2024-02-24 10:14:36,7.00,7.00,7.00,99.90,1042715,28,20013,-81
2024-02-24 10:15:06,7.00,7.00,7.00,99.90,1038617,28,19917,-77
2024-02-24 10:15:37,7.00,7.00,7.00,99.90,1038968,28,19990,-77
2024-02-24 10:16:08,7.00,7.00,7.00,99.90,1042374,28,19929,-77
2024-02-24 10:16:39,7.10,7.10,7.10,99.90,1048131,28,19916,-78
2024-02-24 10:17:09,7.10,7.10,7.10,99.90,1044908,28,19982,-78
2024-02-24 10:17:40,7.10,7.10,7.10,99.90,1048587,28,19936,-79
2024-02-24 10:18:11,7.10,7.10,7.10,99.90,1045805,28,19909,-77
2024-02-24 10:18:42,7.10,7.10,7.10,99.90,1044988,28,19994,-77
2024-02-24 10:19:12,7.20,7.20,7.20,99.90,1045646,28,19904,-77
2024-02-24 10:19:45,7.20,7.20,7.20,99.90,1045285,28,19983,-76
2024-02-24 10:20:16,7.20,7.20,7.20,99.90,1048539,28,20410,-76
2024-02-24 10:20:46,7.20,7.20,7.20,99.90,1046895,28,19923,-77
2024-02-24 10:21:17,7.20,7.20,7.20,99.90,1046016,28,19905,-76
2024-02-24 10:21:47,7.20,7.20,7.20,99.90,1047051,28,19977,-77
2024-02-24 10:22:19,7.20,7.20,7.20,99.90,1046464,28,19994,-76
2024-02-24 10:22:49,7.20,7.20,7.20,99.90,1046928,28,19916,-76
2024-02-24 10:23:20,7.20,7.20,7.20,99.90,1044194,28,19920,-76
2024-02-24 10:23:50,7.30,7.30,7.30,99.90,1042284,28,20407,-78
2024-02-24 10:24:21,7.30,7.30,7.30,99.90,1041062,28,19916,-77
2024-02-24 10:24:52,7.30,7.30,7.30,99.90,1040602,28,20251,-76
2024-02-24 10:25:22,7.30,7.30,7.30,99.90,1044833,28,19908,-76
2024-02-24 10:25:57,7.40,7.40,7.40,99.90,1046978,28,19905,-78
2024-02-24 10:26:28,7.40,7.40,7.40,99.90,1047937,28,19920,-77
2024-02-24 10:27:00,7.50,7.50,7.50,99.90,1044961,28,19917,-75
2024-02-24 10:27:30,7.50,7.50,7.50,99.90,1046065,28,19972,-78
2024-02-24 10:28:01,7.50,7.50,7.50,99.90,1049005,28,19908,-79
2024-02-24 10:28:31,7.60,7.60,7.60,99.90,1044114,28,20396,-78
2024-02-24 10:29:07,7.60,7.60,7.60,99.90,1045496,28,19940,-75
2024-02-24 10:29:37,7.60,7.60,7.60,99.90,1038570,28,19920,-77
2024-02-24 10:30:08,7.70,7.70,7.70,99.90,1042099,28,19920,-77
2024-02-24 10:30:39,7.80,7.80,7.80,99.90,1041300,28,20410,-78
2024-02-24 10:31:10,7.80,7.80,7.80,99.90,1047833,28,20133,-77
2024-02-24 10:31:42,7.90,7.90,7.90,99.90,1048644,28,19939,-75
2024-02-24 10:32:12,7.90,7.90,7.90,99.90,1047957,28,19909,-78
2024-02-24 10:32:43,8.00,8.00,8.00,99.90,1044559,28,19919,-76
2024-02-24 10:33:14,7.90,7.90,7.90,99.90,1048841,28,19939,-75
2024-02-24 10:33:46,7.90,7.90,7.90,99.90,1041308,28,19912,-75
2024-02-24 10:34:16,7.90,7.90,7.90,99.90,1035748,28,20451,-78
2024-02-24 10:34:47,7.90,7.90,7.90,99.90,1038451,28,19909,-75
2024-02-24 10:35:18,7.90,7.90,7.90,99.90,1036432,28,19913,-76
2024-02-24 10:35:50,7.90,7.90,7.90,99.90,1033729,28,20355,-76
2024-02-24 10:36:21,8.00,8.00,8.00,99.90,1042040,28,19912,-76
2024-02-24 10:36:52,7.90,7.90,7.90,99.90,1038652,28,19909,-76
2024-02-24 10:37:23,8.00,8.00,8.00,99.90,1043945,28,19953,-76
2024-02-24 10:37:54,8.00,8.00,8.00,99.90,1046049,28,20152,-75
2024-02-24 10:38:25,8.00,8.00,8.00,99.90,1041855,28,19964,-76
2024-02-24 10:38:58,8.00,8.00,8.00,99.90,1045981,28,20081,-76
2024-02-24 10:39:33,8.00,8.00,8.00,99.90,1045487,28,19920,-75
2024-02-24 10:40:05,8.00,8.00,8.00,99.90,1044742,28,20445,-75
2024-02-24 10:40:53,8.00,8.00,8.00,99.90,1042884,28,19923,-76
2024-02-24 10:41:23,7.90,7.90,7.90,99.90,1043061,28,20241,-76
2024-02-24 10:41:54,8.10,8.10,8.10,99.90,1044531,28,19943,-76
2024-02-24 10:42:28,8.10,8.10,8.10,99.90,1041063,28,20029,-76
2024-02-24 10:42:59,8.10,8.10,8.10,99.90,1044540,28,20434,-77
2024-02-24 10:43:30,8.10,8.10,8.10,99.90,1041634,28,20563,-75
2024-02-24 10:44:02,8.10,8.10,8.10,99.90,1044891,28,19916,-77
2024-02-24 10:44:33,8.10,8.10,8.10,99.90,1043997,28,19916,-77
2024-02-24 10:45:06,8.10,8.10,8.10,99.90,1039846,28,19913,-77
2024-02-24 10:45:37,8.10,8.10,8.10,99.90,1038201,28,20896,-77
2024-02-24 10:46:07,8.10,8.10,8.10,99.90,1039693,28,19952,-77
2024-02-24 10:46:38,8.00,8.00,8.00,99.90,1043650,28,19916,-77
2024-02-24 10:47:09,8.10,8.10,8.10,99.90,1045692,28,19919,-80
2024-02-24 10:47:39,8.10,8.10,8.10,99.90,1035543,28,20048,-76
2024-02-24 10:48:10,8.10,8.10,8.10,99.90,1040006,28,19916,-78
2024-02-24 10:48:41,8.20,8.20,8.20,99.90,1033486,28,19921,-80
2024-02-24 10:49:12,8.20,8.20,8.20,99.90,1037212,28,19959,-80
2024-02-24 10:49:43,8.20,8.20,8.20,99.90,1047379,28,20367,-80
2024-02-24 10:50:13,8.30,8.30,8.30,99.90,1044920,28,19919,-85
2024-02-24 10:50:45,8.30,8.30,8.30,99.90,1046487,28,19920,-81
2024-02-24 10:51:15,8.30,8.30,8.30,99.90,1045614,28,19916,-80
2024-02-24 10:51:49,8.40,8.40,8.40,99.90,1039015,28,19923,-81
2024-02-24 10:52:20,8.40,8.40,8.40,99.90,1040461,28,19939,-78
2024-02-24 10:52:51,8.30,8.30,8.30,99.90,1043617,28,19917,-81
2024-02-24 10:53:27,8.30,8.30,8.30,99.90,1028256,28,20371,-79
2024-02-24 10:54:00,8.30,8.30,8.30,99.90,1043043,28,20472,-78
2024-02-24 10:54:31,8.30,8.30,8.30,99.90,1046003,28,19916,-78
2024-02-24 10:55:02,8.20,8.20,8.20,99.90,1047881,28,20305,-78
2024-02-24 10:55:35,8.20,8.20,8.20,99.90,1045184,28,19915,-79
2024-02-24 10:56:06,8.20,8.20,8.20,99.90,1044449,28,20366,-78
2024-02-24 10:56:37,8.20,8.20,8.20,99.90,1043903,28,19920,-78
2024-02-24 10:57:09,8.20,8.20,8.20,99.90,1041090,28,19913,-78
2024-02-24 10:57:40,8.20,8.20,8.20,99.90,1041763,28,19986,-78
2024-02-24 10:58:17,8.20,8.20,8.20,99.90,1042361,28,20398,-79
2024-02-24 10:58:47,8.30,8.30,8.30,99.90,1042280,28,19987,-79
2024-02-24 10:59:26,8.30,8.30,8.30,99.90,1049365,28,19908,-79
2024-02-24 10:59:56,8.40,8.40,8.40,99.90,1048320,28,19912,-79
2024-02-24 11:00:31,8.40,8.40,8.40,99.90,1044185,28,19912,-77
2024-02-24 11:01:04,8.40,8.40,8.40,99.90,1046851,28,19951,-77
2024-02-24 11:02:01,8.50,8.50,8.50,99.90,1046255,28,19926,-77
2024-02-24 11:02:32,8.40,8.40,8.40,99.90,1038739,28,19923,-78
2024-02-24 11:03:05,8.50,8.50,8.50,99.90,1045171,28,19907,-80
2024-02-24 11:03:36,8.50,8.50,8.50,99.90,1045869,28,20834,-80
2024-02-24 11:04:09,8.40,8.40,8.40,99.90,1046249,28,19917,-80
2024-02-24 11:04:40,8.40,8.40,8.40,99.90,1044354,28,20375,-81
2024-02-24 11:05:14,8.40,8.40,8.40,99.90,1040827,28,19920,-77
2024-02-24 11:05:51,8.30,8.30,8.30,99.90,1042634,28,19916,-78
2024-02-24 11:06:40,8.30,8.30,8.30,99.90,1040953,28,19932,-78
2024-02-24 11:07:18,8.20,8.20,8.20,99.90,1046009,28,21344,-78
2024-02-24 11:07:48,8.20,8.20,8.20,99.90,1035697,28,19999,-78
2024-02-24 11:08:38,8.10,8.10,8.10,99.90,1044475,28,19939,-77
2024-02-24 11:09:12,8.00,8.00,8.00,99.90,1045958,28,19908,-82
2024-02-24 11:09:46,7.90,7.90,7.90,99.90,1045626,28,20412,-79
2024-02-24 11:10:20,7.90,7.90,7.90,99.90,1040557,28,19916,-78
2024-02-24 11:10:51,7.90,7.90,7.90,99.90,1049160,28,19912,-78
2024-02-24 11:11:22,7.90,7.90,7.90,99.90,1046383,28,19908,-79
2024-02-24 11:12:00,7.90,7.90,7.90,99.90,1046432,28,19907,-81
2024-02-24 11:12:31,7.90,7.90,7.90,99.90,1047284,28,19943,-80
2024-02-24 11:13:02,8.00,8.00,8.00,99.90,1045056,28,20260,-81
2024-02-24 11:13:33,7.90,7.90,7.90,99.90,1044525,28,19912,-79
2024-02-24 11:14:06,7.90,7.90,7.90,99.90,1048930,28,19949,-80
2024-02-24 11:14:39,8.00,8.00,8.00,99.90,1046449,28,20274,-79
2024-02-24 11:15:39,8.00,8.00,8.00,99.90,1044144,28,20373,-80
2024-02-24 11:16:10,8.00,8.00,8.00,99.90,1043140,28,19908,-80
2024-02-24 11:16:43,8.00,8.00,8.00,99.90,1044086,28,20287,-82
2024-02-24 11:17:33,7.90,7.90,7.90,99.90,1047385,28,20480,-79
2024-02-24 11:18:04,8.00,8.00,8.00,99.90,1043930,28,19913,-77
2024-02-24 11:18:49,8.10,8.10,8.10,99.90,1048012,28,19904,-78
2024-02-24 11:19:39,8.10,8.10,8.10,99.90,1045059,28,19939,-79
2024-02-24 11:20:09,8.20,8.20,8.20,99.90,1045548,28,19908,-77
2024-02-24 11:20:42,8.30,8.30,8.30,99.90,1049534,28,19991,-80
2024-02-24 11:21:13,8.30,8.30,8.30,99.90,1044650,28,20069,-78
2024-02-24 11:22:02,8.20,8.20,8.20,99.90,1049353,28,20513,-80
2024-02-24 11:22:33,8.30,8.30,8.30,99.90,1043310,28,19987,-80
2024-02-24 11:23:22,8.40,8.40,8.40,99.90,1042799,28,20362,-79
2024-02-24 11:23:54,8.40,8.40,8.40,99.90,1044926,28,19912,-79
2024-02-24 11:24:32,8.40,8.40,8.40,99.90,1048202,28,19904,-79
2024-02-24 11:25:06,8.40,8.40,8.40,99.90,1042943,28,20008,-79
2024-02-24 11:25:37,8.40,8.40,8.40,99.90,1045689,28,20793,-79
2024-02-24 11:26:10,8.40,8.40,8.40,99.90,1046591,28,20186,-80
2024-02-24 11:26:43,8.40,8.40,8.40,99.90,1044119,28,19916,-80
2024-02-24 11:27:13,8.40,8.40,8.40,99.90,1043662,28,19973,-80
2024-02-24 11:27:54,8.30,8.30,8.30,99.90,1045522,28,20300,-80
2024-02-24 11:28:27,8.30,8.30,8.30,99.90,1043387,28,19924,-80
2024-02-24 11:29:05,8.40,8.40,8.40,99.90,1043241,28,20353,-80
2024-02-24 11:29:36,8.40,8.40,8.40,99.90,1045746,28,19913,-80
2024-02-24 11:30:25,8.40,8.40,8.40,99.90,1045184,28,20515,-80
2024-02-24 11:30:56,8.50,8.50,8.50,99.90,1046940,28,19993,-80
2024-02-24 11:31:26,8.60,8.60,8.60,99.90,1044690,28,19985,-78
2024-02-24 11:32:04,8.60,8.60,8.60,99.90,1049326,28,19912,-80
2024-02-24 11:32:37,8.70,8.70,8.70,99.90,1045300,28,20002,-80
2024-02-24 11:33:23,8.80,8.80,8.80,99.90,1047726,28,21089,-80
2024-02-24 11:34:09,8.80,8.80,8.80,99.90,1042656,28,20450,-80
2024-02-24 11:34:44,8.90,8.90,8.90,99.90,1047589,28,19958,-80
2024-02-24 11:35:15,9.00,9.00,9.00,99.90,1046960,28,20374,-79
2024-02-24 11:35:46,9.00,9.00,9.00,99.90,1049575,28,20334,-79
2024-02-24 11:36:16,9.00,9.00,9.00,99.90,1045088,28,20066,-79
2024-02-24 11:36:47,9.10,9.10,9.10,99.90,1044488,28,19923,-79
2024-02-24 11:37:18,9.00,9.00,9.00,99.90,1041091,28,19921,-78
2024-02-24 11:37:49,9.10,9.10,9.10,99.90,1047242,28,19954,-81
2024-02-24 11:38:19,9.00,9.00,9.00,99.90,1048542,28,19912,-80
2024-02-24 11:38:51,9.00,9.00,9.00,99.90,1046435,28,19916,-78
2024-02-24 11:39:22,9.10,9.10,9.10,99.90,1049262,28,19908,-79
2024-02-24 11:39:54,9.20,9.20,9.20,99.90,1043652,28,19913,-79
2024-02-24 11:40:24,9.10,9.10,9.10,99.90,1049384,28,20313,-78
2024-02-24 11:40:55,9.20,9.20,9.20,99.90,1048472,28,20018,-79
2024-02-24 11:41:27,9.30,9.30,9.30,99.90,1046045,28,19909,-79
2024-02-24 11:41:57,9.20,9.20,9.20,99.90,1049640,28,20277,-78
2024-02-24 11:42:28,9.20,9.20,9.20,99.90,1048353,28,19912,-78
2024-02-24 11:43:00,9.30,9.30,9.30,99.90,1049221,28,20349,-77
2024-02-24 11:43:30,9.40,9.40,9.40,99.90,1049553,28,19925,-77
2024-02-24 11:44:01,9.40,9.40,9.40,99.90,1048832,28,19995,-77
2024-02-24 11:44:32,9.40,9.40,9.40,99.90,1047541,28,20367,-77
2024-02-24 11:45:04,9.40,9.40,9.40,99.90,1047332,28,19916,-78
2024-02-24 11:45:35,9.50,9.50,9.50,99.90,1045380,28,20428,-79
2024-02-24 11:46:06,9.40,9.40,9.40,99.90,1045180,28,19913,-79
2024-02-24 11:46:36,9.40,9.40,9.40,99.90,1045910,28,19917,-79
2024-02-24 11:47:07,9.50,9.50,9.50,99.90,1048007,28,19905,-78
2024-02-24 11:47:39,9.50,9.50,9.50,99.90,1044832,28,20328,-78
2024-02-24 11:48:10,9.50,9.50,9.50,99.90,1046591,28,19916,-79
2024-02-24 11:48:41,9.50,9.50,9.50,99.90,1043117,28,19939,-79
2024-02-24 11:49:11,9.60,9.60,9.60,99.90,1046123,28,19943,-79
2024-02-24 11:49:46,9.60,9.60,9.60,99.90,1046865,28,20598,-79
2024-02-24 11:50:16,9.50,9.50,9.50,99.90,1046873,28,20421,-79
2024-02-24 11:50:48,9.50,9.50,9.50,99.90,1046297,28,19916,-80
2024-02-24 11:51:19,9.50,9.50,9.50,99.90,1043434,28,19923,-80
2024-02-24 11:51:51,9.60,9.60,9.60,99.90,1047197,28,20010,-79
2024-02-24 11:52:22,9.60,9.60,9.60,99.90,1046782,28,20436,-79
2024-02-24 11:52:56,9.70,9.70,9.70,99.90,1041711,28,19913,-80
2024-02-24 11:53:30,9.70,9.70,9.70,99.90,1025224,28,20038,-79
2024-02-24 11:54:00,9.70,9.70,9.70,99.90,1048589,28,19920,-79
2024-02-24 11:54:33,9.80,9.80,9.80,99.90,1043913,28,19918,-79
2024-02-24 11:55:07,9.90,9.90,9.90,99.90,1047869,28,19900,-79
2024-02-24 11:55:37,9.80,9.80,9.80,99.90,1039838,28,19913,-81
2024-02-24 11:56:08,9.90,9.90,9.90,99.90,1037518,28,20554,-80
2024-02-24 11:56:39,10.00,10.00,10.00,99.90,1040937,28,19935,-80
2024-02-24 11:57:11,10.10,10.10,10.10,99.90,1043318,28,20387,-80
2024-02-24 11:57:41,10.10,10.10,10.10,99.90,1044681,28,19908,-80
2024-02-24 11:58:12,10.10,10.10,10.10,99.90,1045127,28,19982,-76
2024-02-24 11:58:43,9.90,9.90,9.90,99.90,1042934,28,19912,-78
2024-02-24 11:59:14,9.80,9.80,9.80,99.90,1040672,28,20280,-79
2024-02-24 11:59:48,9.70,9.70,9.70,99.90,1045867,28,19920,-79
2024-02-24 12:00:19,9.80,9.80,9.80,99.90,1037351,28,19960,-78
2024-02-24 12:00:50,10.00,10.00,10.00,99.90,1046133,28,20274,-79
2024-02-24 12:01:21,10.10,10.10,10.10,99.90,1037880,28,20308,-79
2024-02-24 12:01:51,10.10,10.10,10.10,99.90,1042978,28,19948,-79
2024-02-24 12:02:22,10.20,10.20,10.20,99.90,1040864,28,19913,-79
2024-02-24 12:02:55,10.40,10.40,10.40,99.90,1042622,28,20424,-76
2024-02-24 12:03:25,10.50,10.50,10.50,99.90,1039333,28,19913,-78
2024-02-24 12:03:57,10.70,10.70,10.70,99.90,1043615,28,19928,-83
2024-02-24 12:04:28,10.90,10.90,10.90,99.90,1040220,28,20429,-78
2024-02-24 12:05:14,11.10,11.10,11.10,99.90,1043914,28,20042,-78
2024-02-24 12:05:45,11.30,11.30,11.30,99.90,1043522,28,20413,-78
2024-02-24 12:06:17,11.50,11.50,11.50,99.90,1046501,28,19916,-77
2024-02-24 12:06:47,11.40,11.40,11.40,99.90,1044314,28,19927,-78
2024-02-24 12:07:18,11.50,11.50,11.50,99.90,1045091,28,19916,-78
2024-02-24 12:07:49,11.80,11.80,11.80,99.90,1042038,28,20371,-80
2024-02-24 12:08:21,11.90,11.90,11.90,99.90,1038340,28,20074,-78
2024-02-24 12:08:52,12.10,12.10,12.10,99.90,1045550,28,19973,-76
2024-02-24 12:09:22,12.30,12.30,12.30,99.90,1042902,28,20409,-79
2024-02-24 12:09:53,12.30,12.30,12.30,99.90,1046865,28,19912,-77
2024-02-24 12:10:23,12.40,12.40,12.40,99.90,1043477,28,19916,-78
2024-02-24 12:10:54,12.40,12.40,12.40,99.90,1045435,28,20204,-78
2024-02-24 12:11:25,12.20,12.20,12.20,99.90,1040523,28,20655,-78
2024-02-24 12:11:56,12.40,12.40,12.40,99.90,1042624,28,20030,-77
2024-02-24 12:12:27,12.20,12.20,12.20,99.90,1042322,28,20383,-78
2024-02-24 12:13:39,12.30,12.30,12.30,99.90,1044601,28,19916,-78
2024-02-24 12:14:13,12.30,12.30,12.30,99.90,1028080,28,19927,-78
2024-02-24 12:14:43,12.30,12.30,12.30,99.90,1032679,28,19913,-78
2024-02-24 12:15:17,12.20,12.20,12.20,99.90,1041277,28,19923,-78
2024-02-24 12:15:48,12.30,12.30,12.30,99.90,1043244,28,20337,-78
2024-02-24 12:16:19,12.60,12.60,12.60,99.90,1043396,28,19925,-78
2024-02-24 12:16:49,12.70,12.70,12.70,99.90,1047786,28,19935,-78
2024-02-24 12:17:20,12.70,12.70,12.70,99.90,1044203,28,20149,-78
2024-02-24 12:17:51,12.60,12.60,12.60,99.90,1046551,28,19916,-78
2024-02-24 12:18:24,12.70,12.70,12.70,99.90,1044567,28,20006,-78
2024-02-24 12:18:58,12.80,12.80,12.80,99.90,1045167,28,19916,-78
2024-02-24 12:19:32,12.80,12.80,12.80,99.90,1045504,28,19912,-77
2024-02-24 12:20:03,12.50,12.50,12.50,99.90,1044186,28,19916,-77
2024-02-24 12:20:38,12.40,12.40,12.40,99.90,1045221,28,20000,-77
2024-02-24 12:21:11,12.60,12.60,12.60,99.90,1046138,28,20263,-78
2024-02-24 12:21:47,12.60,12.60,12.60,99.90,1049171,28,20426,-77
2024-02-24 12:22:18,12.30,12.30,12.30,99.90,1046830,28,19930,-79
2024-02-24 12:22:48,12.10,12.10,12.10,99.90,1046917,28,20362,-79
2024-02-24 12:23:21,11.90,11.90,11.90,99.90,1044568,28,19924,-79
2024-02-24 12:23:55,11.90,11.90,11.90,99.90,1045132,28,19943,-79
2024-02-24 12:24:28,11.80,11.80,11.80,99.90,1044100,28,20564,-79
2024-02-24 12:25:14,11.70,11.70,11.70,99.90,1049030,28,20014,-77
2024-02-24 12:25:45,11.40,11.40,11.40,99.90,1046715,28,20408,-77
2024-02-24 12:26:17,11.60,11.60,11.60,99.90,1046837,28,19919,-79
2024-02-24 12:26:48,11.60,11.60,11.60,99.90,1044579,28,19916,-79
2024-02-24 12:27:21,11.50,11.50,11.50,99.90,1048605,28,19922,-79
2024-02-24 12:27:52,11.50,11.50,11.50,99.90,1044837,28,19923,-79
2024-02-24 12:28:22,11.50,11.50,11.50,99.90,1048142,28,19951,-77
2024-02-24 12:28:53,11.50,11.50,11.50,99.90,1044681,28,19939,-77
2024-02-24 12:29:23,11.50,11.50,11.50,99.90,1048326,28,19942,-77
2024-02-24 12:29:54,11.40,11.40,11.40,99.90,1044959,28,19919,-77
2024-02-24 12:30:26,11.40,11.40,11.40,99.90,1044839,28,20200,-77
2024-02-24 12:30:56,11.10,11.10,11.10,99.90,1045191,28,19918,-77
2024-02-24 12:31:27,10.90,10.90,10.90,99.90,1041773,28,20295,-77
2024-02-24 12:31:57,10.80,10.80,10.80,99.90,1045263,28,19999,-77
2024-02-24 12:32:28,10.70,10.70,10.70,99.90,1044526,28,19924,-77
2024-02-24 12:32:59,10.70,10.70,10.70,99.90,1048932,28,19956,-77
2024-02-24 12:33:29,10.20,10.20,10.20,99.90,1044100,28,19912,-77
2024-02-24 12:34:00,10.20,10.20,10.20,99.90,1045180,28,20394,-77
2024-02-24 12:34:36,10.20,10.20,10.20,99.90,1046535,28,19916,-78
2024-02-24 12:35:08,10.30,10.30,10.30,99.90,1044813,28,19913,-78
2024-02-24 12:35:38,10.30,10.30,10.30,99.90,1044146,28,20319,-78
2024-02-24 12:36:10,10.40,10.40,10.40,99.90,1044691,28,19911,-78
2024-02-24 12:36:41,10.40,10.40,10.40,99.90,1046329,28,19912,-78
2024-02-24 12:37:16,10.60,10.60,10.60,99.90,1045235,28,19920,-77
2024-02-24 12:37:47,10.60,10.60,10.60,99.90,1049503,28,20011,-78
2024-02-24 12:38:17,10.60,10.60,10.60,99.90,1044243,28,20444,-77
2024-02-24 12:38:49,10.50,10.50,10.50,99.90,1047097,28,20038,-77
2024-02-24 12:39:20,10.50,10.50,10.50,99.90,1044851,28,19915,-77
2024-02-24 12:39:50,10.60,10.60,10.60,99.90,1046892,28,19920,-77
2024-02-24 12:40:30,10.40,10.40,10.40,99.90,1046124,28,19969,-77
2024-02-24 12:41:13,10.40,10.40,10.40,99.90,1048828,28,19968,-78
2024-02-24 12:41:45,10.50,10.50,10.50,99.90,1043739,28,20045,-84
2024-02-24 12:42:15,10.70,10.70,10.70,99.90,1046287,28,19912,-78
2024-02-24 12:42:46,10.80,10.80,10.80,99.90,1041202,28,19936,-83
2024-02-24 12:43:16,10.70,10.70,10.70,99.90,1040659,28,20012,-83
2024-02-24 12:43:47,10.70,10.70,10.70,99.90,1039713,28,20023,-77
2024-02-24 12:44:17,10.70,10.70,10.70,99.90,1043691,28,20743,-78
2024-02-24 12:44:59,10.60,10.60,10.60,99.90,1043065,28,20554,-78
2024-02-24 12:45:29,10.80,10.80,10.80,99.90,1047519,28,19920,-78
2024-02-24 12:46:00,10.80,10.80,10.80,99.90,1047408,28,20442,-77
2024-02-24 12:46:31,10.80,10.80,10.80,99.90,1044690,28,19912,-78
2024-02-24 12:47:02,10.70,10.70,10.70,99.90,1047700,28,19961,-78
2024-02-24 12:47:35,10.60,10.60,10.60,99.90,1043832,28,19966,-77
2024-02-24 12:48:06,10.90,10.90,10.90,99.90,1048809,28,19917,-78
2024-02-24 12:48:37,11.10,11.10,11.10,99.90,1042071,28,19921,-78
2024-02-24 12:49:08,11.40,11.40,11.40,99.90,1045230,28,19932,-78
2024-02-24 12:49:39,11.70,11.70,11.70,99.90,1043640,28,19904,-78
2024-02-24 12:50:09,12.10,12.10,12.10,99.90,1045230,28,19995,-78
2024-02-24 12:50:40,12.30,12.30,12.30,99.90,1043517,28,20399,-77
2024-02-24 12:51:11,12.20,12.20,12.20,99.90,1045405,28,19957,-77
2024-02-24 12:51:49,12.50,12.50,12.50,99.90,1047382,28,20338,-77
2024-02-24 12:52:20,12.70,12.70,12.70,99.90,1044559,28,20393,-77
2024-02-24 12:52:51,13.00,13.00,13.00,99.90,1046905,28,19914,-77
2024-02-24 12:53:22,13.30,13.30,13.30,99.90,1025379,28,20400,-78
2024-02-24 12:53:53,13.00,13.00,13.00,99.90,1044190,28,20613,-77
2024-02-24 12:54:23,13.40,13.40,13.40,99.90,1043284,28,19987,-77
2024-02-24 12:54:54,13.70,13.70,13.70,99.90,1046944,28,20315,-77
2024-02-24 12:55:24,13.80,13.80,13.80,99.90,1038107,28,19916,-77
2024-02-24 12:55:55,13.80,13.80,13.80,99.90,1043230,28,20003,-77
2024-02-24 12:56:26,13.90,13.90,13.90,99.90,1040316,28,20359,-77
2024-02-24 12:56:56,13.90,13.90,13.90,99.90,1039028,28,20416,-78
2024-02-24 12:57:27,13.50,13.50,13.50,99.90,1048273,28,20413,-77
2024-02-24 12:57:58,13.30,13.30,13.30,99.90,1043937,28,21389,-77
2024-02-24 12:58:29,13.40,13.40,13.40,99.90,1047927,28,19909,-77
2024-02-24 12:59:01,13.30,13.30,13.30,99.90,1044457,28,19913,-78
2024-02-24 12:59:32,13.60,13.60,13.60,99.90,1048633,28,19912,-77
2024-02-24 13:00:05,13.70,13.70,13.70,99.90,1041737,28,19909,-77
2024-02-24 13:00:36,13.80,13.80,13.80,99.90,1046677,28,20471,-78
2024-02-24 13:01:08,14.10,14.10,14.10,99.90,1044791,28,19934,-77
2024-02-24 13:01:39,13.40,13.40,13.40,99.90,1043817,28,19916,-79
2024-02-24 13:02:09,12.50,12.50,12.50,99.90,1048114,28,19904,-79
2024-02-24 13:02:40,12.50,12.50,12.50,99.90,1041906,28,19930,-79
2024-02-24 13:03:10,12.70,12.70,12.70,99.90,1045205,28,19905,-77
2024-02-24 13:03:41,12.80,12.80,12.80,99.90,1039649,28,19924,-77
2024-02-24 13:04:12,12.90,12.90,12.90,99.90,1040684,28,19991,-77
2024-02-24 13:04:45,13.10,13.10,13.10,99.90,1038885,28,19908,-79
2024-02-24 13:05:16,12.90,12.90,12.90,99.90,1044960,28,19915,-79
2024-02-24 13:05:46,12.80,12.80,12.80,99.90,1043290,28,20538,-78
2024-02-24 13:06:17,13.00,13.00,13.00,99.90,1044377,28,19908,-79
2024-02-24 13:06:48,13.10,13.10,13.10,99.90,1042053,28,19939,-79
2024-02-24 13:07:18,13.00,13.00,13.00,99.90,1045438,28,20363,-77
2024-02-24 13:07:49,12.70,12.70,12.70,99.90,1047690,28,20358,-79
2024-02-24 13:08:22,12.60,12.60,12.60,99.90,1043381,28,19970,-79
2024-02-24 13:08:53,12.70,12.70,12.70,99.90,1043707,28,19957,-79
2024-02-24 13:09:23,13.00,13.00,13.00,99.90,1041995,28,19959,-79
2024-02-24 13:09:54,13.20,13.20,13.20,99.90,1045650,28,19904,-79
2024-02-24 13:10:25,12.90,12.90,12.90,99.90,1038705,28,19909,-79
2024-02-24 13:10:57,12.60,12.60,12.60,99.90,1033029,28,19918,-79
2024-02-24 13:11:28,12.50,12.50,12.50,99.90,1030661,28,20565,-79
2024-02-24 13:11:59,12.90,12.90,12.90,99.90,1033672,28,19917,-79
2024-02-24 13:12:29,13.20,13.20,13.20,99.90,1037572,28,19917,-79
2024-02-24 13:13:01,13.40,13.40,13.40,99.90,1038907,28,19913,-79
2024-02-24 13:13:34,13.40,13.40,13.40,99.90,1043253,28,20007,-79
2024-02-24 13:14:05,13.10,13.10,13.10,99.90,1042860,28,19921,-78
2024-02-24 13:14:36,13.20,13.20,13.20,99.90,1042656,28,19991,-78
2024-02-24 13:15:06,13.00,13.00,13.00,99.90,1044604,28,20434,-78
2024-02-24 13:15:37,12.70,12.70,12.70,99.90,1044547,28,19912,-78
2024-02-24 13:16:08,12.80,12.80,12.80,99.90,1039151,28,19911,-79
2024-02-24 13:16:41,12.80,12.80,12.80,99.90,1039651,28,19967,-79
2024-02-24 13:17:11,13.00,13.00,13.00,99.90,1038997,28,19909,-78
2024-02-24 13:17:42,12.80,12.80,12.80,99.90,1043969,28,20371,-79
2024-02-24 13:18:12,12.50,12.50,12.50,99.90,1045727,28,20023,-78
2024-02-24 13:18:43,12.30,12.30,12.30,99.90,1042380,28,19913,-78
2024-02-24 13:19:14,12.40,12.40,12.40,99.90,1046377,28,20139,-78
2024-02-24 13:19:44,12.30,12.30,12.30,99.90,1043575,28,20447,-78
2024-02-24 13:20:15,11.80,11.80,11.80,99.90,1043548,28,19909,-78
2024-02-24 13:20:46,11.50,11.50,11.50,99.90,1041694,28,20355,-83
2024-02-24 13:21:16,11.40,11.40,11.40,99.90,1043201,28,19911,-83
2024-02-24 13:21:47,11.50,11.50,11.50,99.90,1044832,28,20355,-83
2024-02-24 13:22:17,11.40,11.40,11.40,99.90,1044532,28,19928,-85
2024-02-24 13:22:49,11.50,11.50,11.50,99.90,1038937,28,20007,-83
2024-02-24 13:23:20,11.80,11.80,11.80,99.90,1043909,28,19931,-81
2024-02-24 13:23:52,12.00,12.00,12.00,99.90,1038234,28,19924,-81
2024-02-24 13:24:23,12.10,12.10,12.10,99.90,1038653,28,19913,-81
2024-02-24 13:24:54,12.30,12.30,12.30,99.90,1045019,28,19962,-82
2024-02-24 13:25:24,12.40,12.40,12.40,99.90,1042527,28,19909,-81
2024-02-24 13:25:55,12.50,12.50,12.50,99.90,1045211,28,20485,-81
2024-02-24 13:26:26,12.10,12.10,12.10,99.90,1042030,28,20360,-81
2024-02-24 13:26:56,12.10,12.10,12.10,99.90,1042007,28,20476,-81
2024-02-24 13:27:30,12.30,12.30,12.30,99.90,1044687,28,20003,-81
2024-02-24 13:28:03,12.20,12.20,12.20,99.90,1043159,28,20212,-81
2024-02-24 13:28:34,12.20,12.20,12.20,99.90,1042551,28,19915,-81
2024-02-24 13:29:04,12.30,12.30,12.30,99.90,1043130,28,19923,-81
2024-02-24 13:29:38,12.30,12.30,12.30,99.90,1044183,28,19912,-81
2024-02-24 13:30:09,12.30,12.30,12.30,99.90,1042258,28,20330,-82
2024-02-24 13:30:39,12.10,12.10,12.10,99.90,1046522,28,19904,-82
2024-02-24 13:31:10,12.10,12.10,12.10,99.90,1039929,28,19913,-82
2024-02-24 13:31:40,12.30,12.30,12.30,99.90,1042516,28,19905,-82
2024-02-24 13:32:11,12.30,12.30,12.30,99.90,1040524,28,19940,-82
2024-02-24 13:32:42,12.20,12.20,12.20,99.90,1044267,28,20003,-82
2024-02-24 13:33:12,12.60,12.60,12.60,99.90,1045035,28,19947,-82
2024-02-24 13:33:46,12.80,12.80,12.80,99.90,1039491,28,19913,-82
2024-02-24 13:34:17,12.70,12.70,12.70,99.90,1037738,28,20295,-81
2024-02-24 13:34:47,12.90,12.90,12.90,99.90,1044311,28,19923,-81
2024-02-24 13:35:18,12.90,12.90,12.90,99.90,1044655,28,19908,-82
2024-02-24 13:35:48,12.90,12.90,12.90,99.90,1042757,28,19909,-82
2024-02-24 13:36:19,12.90,12.90,12.90,99.90,1044402,28,19904,-82
2024-02-24 13:36:50,12.90,12.90,12.90,99.90,1041274,28,20306,-81
2024-02-24 13:37:20,13.00,13.00,13.00,99.90,1039640,28,20232,-81
2024-02-24 13:37:51,13.00,13.00,13.00,99.90,1045010,28,20436,-82
2024-02-24 13:38:21,13.00,13.00,13.00,99.90,1047045,28,19904,-82
2024-02-24 13:38:53,12.80,12.80,12.80,99.90,1039129,28,19915,-81
2024-02-24 13:39:26,12.40,12.40,12.40,99.90,1039959,28,20052,-81
2024-02-24 13:39:57,12.10,12.10,12.10,99.90,1040500,28,19935,-81
2024-02-24 13:40:27,12.00,12.00,12.00,99.90,1039862,28,19935,-81
2024-02-24 13:40:59,11.90,11.90,11.90,99.90,1044590,28,20462,-80
2024-02-24 13:41:29,11.80,11.80,11.80,99.90,1041084,28,19905,-81
2024-02-24 13:42:00,11.80,11.80,11.80,99.90,1044173,28,19904,-81
2024-02-24 13:42:31,11.70,11.70,11.70,99.90,1042353,28,19976,-81
2024-02-24 13:43:01,11.70,11.70,11.70,99.90,1041070,28,20216,-81
2024-02-24 13:43:32,11.60,11.60,11.60,99.90,1046184,28,20410,-86
2024-02-24 13:44:05,11.60,11.60,11.60,99.90,1038212,28,19917,-79
2024-02-24 13:44:39,11.40,11.40,11.40,99.90,1037416,28,19963,-81
2024-02-24 13:45:09,11.20,11.20,11.20,99.90,1038069,28,19932,-83
2024-02-24 13:45:41,11.20,11.20,11.20,99.90,1033237,28,19913,-82
2024-02-24 13:46:12,11.10,11.10,11.10,99.90,1039048,28,19920,-85
2024-02-24 13:46:46,10.80,10.80,10.80,99.90,1041707,28,19917,-83
2024-02-24 13:47:19,10.90,10.90,10.90,99.90,1040854,28,20020,-83
2024-02-24 13:47:50,10.80,10.80,10.80,99.90,1044125,28,19913,-83
2024-02-24 13:48:21,10.70,10.70,10.70,99.90,1039887,28,19931,-83
2024-02-24 13:49:04,10.70,10.70,10.70,99.90,1035405,28,20343,-83
2024-02-24 13:49:35,10.60,10.60,10.60,99.90,1040720,28,19924,-83
2024-02-24 13:50:12,10.40,10.40,10.40,99.90,1041241,28,19917,-83
2024-02-24 13:50:51,10.30,10.30,10.30,99.90,1041396,28,19951,-83
2024-02-24 13:51:21,10.20,10.20,10.20,99.90,1042360,28,19916,-83
2024-02-24 13:52:12,10.40,10.40,10.40,99.90,1042918,28,19913,-88
2024-02-24 13:52:43,10.30,10.30,10.30,99.90,1045834,28,19927,-84
2024-02-24 13:53:20,10.30,10.30,10.30,99.90,1046149,28,20342,-85
2024-02-24 13:53:51,10.30,10.30,10.30,99.90,1046621,28,19923,-84
2024-02-24 13:54:25,10.20,10.20,10.20,99.90,1043316,28,19912,-84
2024-02-24 13:54:56,10.10,10.10,10.10,99.90,1044312,28,20298,-84
2024-02-24 13:55:29,9.90,9.90,9.90,99.90,1039211,28,20780,-84
2024-02-24 13:56:00,10.00,10.00,10.00,99.90,1041768,28,19959,-84
2024-02-24 13:56:31,9.90,9.90,9.90,99.90,1040842,28,20379,-84
2024-02-24 13:57:02,9.90,9.90,9.90,99.90,1046061,28,19917,-84
2024-02-24 13:57:33,9.90,9.90,9.90,99.90,1046877,28,19917,-84
2024-02-24 13:58:04,9.90,9.90,9.90,99.90,1046035,28,19953,-85
2024-02-24 13:58:38,10.00,10.00,10.00,99.90,1042631,28,19974,-84
2024-02-24 13:59:08,10.00,10.00,10.00,99.90,1040343,28,19919,-85
2024-02-24 13:59:39,10.20,10.20,10.20,99.90,1045098,28,19920,-84
2024-02-24 14:00:19,10.40,10.40,10.40,99.90,1043717,28,20295,-84
2024-02-24 14:01:05,10.20,10.20,10.20,99.90,1047931,28,20517,-84
2024-02-24 14:01:36,10.30,10.30,10.30,99.90,1046803,28,20633,-84
2024-02-24 14:02:06,10.50,10.50,10.50,99.90,1046608,28,19924,-84
2024-02-24 14:02:37,10.50,10.50,10.50,99.90,1047929,28,19916,-84
2024-02-24 14:03:08,10.50,10.50,10.50,99.90,1051107,28,19958,-84
2024-02-24 14:03:38,10.60,10.60,10.60,99.90,1044290,28,20172,-84
2024-02-24 14:04:09,10.40,10.40,10.40,99.90,1050669,28,20550,-84
2024-02-24 14:04:40,10.50,10.50,10.50,99.90,1046966,28,19977,-85
2024-02-24 14:05:11,10.80,10.80,10.80,99.90,1046218,28,19923,-84
2024-02-24 14:05:42,10.80,10.80,10.80,99.90,1037931,28,19909,-85
2024-02-24 14:06:13,11.00,11.00,11.00,99.90,1040278,28,19991,-84
2024-02-24 14:06:44,11.20,11.20,11.20,99.90,1038838,28,20635,-84
2024-02-24 14:07:17,11.20,11.20,11.20,99.90,1041307,28,20330,-84
2024-02-24 14:07:48,11.40,11.40,11.40,99.90,1048527,28,19916,-84
2024-02-24 14:08:22,11.30,11.30,11.30,99.90,1045993,28,20736,-88
2024-02-24 14:08:53,11.50,11.50,11.50,99.90,1049523,28,19999,-78
2024-02-24 14:09:26,11.50,11.50,11.50,99.90,1049655,28,19957,-82
2024-02-24 14:10:00,11.40,11.40,11.40,99.90,1048736,28,19904,-83
2024-02-24 14:10:32,11.40,11.40,11.40,99.90,1043514,28,19931,-84
2024-02-24 14:11:03,11.20,11.20,11.20,99.90,1045009,28,19908,-87
2024-02-24 14:11:34,11.20,11.20,11.20,99.90,1042466,28,19919,-82
2024-02-24 14:12:04,11.20,11.20,11.20,99.90,1044012,28,19915,-78
2024-02-24 14:12:35,11.20,11.20,11.20,99.90,1047448,28,19908,-81
2024-02-24 14:13:09,11.20,11.20,11.20,99.90,1049380,28,20227,-85
2024-02-24 14:13:39,11.30,11.30,11.30,99.90,1049698,28,19908,-78
2024-02-24 14:14:10,11.60,11.60,11.60,99.90,1049637,28,20256,-78
2024-02-24 14:14:41,11.70,11.70,11.70,99.90,1043522,28,20737,-76
2024-02-24 14:15:12,11.90,11.90,11.90,99.90,1046062,28,20184,-79
2024-02-24 14:15:46,12.10,12.10,12.10,99.90,1043274,28,19915,-81
2024-02-24 14:16:18,12.30,12.30,12.30,99.90,1044956,28,20105,-79
2024-02-24 14:16:48,12.40,12.40,12.40,99.90,1048544,28,19951,-80
2024-02-24 14:17:19,12.40,12.40,12.40,99.90,1044799,28,21012,-76
2024-02-24 14:17:50,12.20,12.20,12.20,99.90,1048731,28,19926,-78
2024-02-24 14:18:20,12.30,12.30,12.30,99.90,1047409,28,19947,-77
2024-02-24 14:18:51,12.50,12.50,12.50,99.90,1044793,28,19908,-81
2024-02-24 14:19:22,12.50,12.50,12.50,99.90,1042099,28,19944,-80
2024-02-24 14:19:52,12.50,12.50,12.50,99.90,1039303,28,19967,-79
2024-02-24 14:20:24,12.70,12.70,12.70,99.90,1039047,28,19913,-79
2024-02-24 14:20:55,12.70,12.70,12.70,99.90,1042304,28,20329,-79
2024-02-24 14:21:25,12.70,12.70,12.70,99.90,1046120,28,19943,-81
2024-02-24 14:21:56,12.70,12.70,12.70,99.90,1047962,28,19919,-80
2024-02-24 14:22:27,12.50,12.50,12.50,99.90,1047668,28,19951,-83
2024-02-24 14:22:58,12.50,12.50,12.50,99.90,1048605,28,19916,-78
2024-02-24 14:23:28,12.50,12.50,12.50,99.90,1044820,28,20559,-78
2024-02-24 14:23:59,12.60,12.60,12.60,99.90,1040222,28,19913,-80
2024-02-24 14:24:30,12.50,12.50,12.50,99.90,1034179,28,19990,-78
2024-02-24 14:25:00,12.40,12.40,12.40,99.90,1035958,28,20016,-78
2024-02-24 14:25:34,12.50,12.50,12.50,99.90,1034892,28,19913,-79
2024-02-24 14:26:05,12.10,12.10,12.10,99.90,1037067,28,20016,-79
2024-02-24 14:26:38,11.60,11.60,11.60,99.90,1038096,28,19909,-80
2024-02-24 14:27:14,11.30,11.30,11.30,99.90,1040606,28,20677,-80
2024-02-24 14:27:44,11.40,11.40,11.40,99.90,1042073,28,19997,-77
2024-02-24 14:28:15,11.50,11.50,11.50,99.90,1042795,28,19963,-80
2024-02-24 14:28:53,11.50,11.50,11.50,99.90,1040300,28,19987,-79
2024-02-24 14:29:24,11.60,11.60,11.60,99.90,1040358,28,19923,-77
2024-02-24 14:29:55,11.30,11.30,11.30,99.90,1041852,28,20310,-75
2024-02-24 14:30:25,11.20,11.20,11.20,99.90,1044870,28,19958,-78
2024-02-24 14:30:56,11.30,11.30,11.30,99.90,1047946,28,19925,-79
2024-02-24 14:31:27,11.40,11.40,11.40,99.90,1046717,28,19920,-77
2024-02-24 14:31:58,11.30,11.30,11.30,99.90,1046271,28,19955,-80
2024-02-24 14:32:28,11.30,11.30,11.30,99.90,1045306,28,19943,-78
2024-02-24 14:32:59,11.30,11.30,11.30,99.90,1049020,28,20243,-79
2024-02-24 14:33:30,11.10,11.10,11.10,99.90,1049155,28,19912,-78
2024-02-24 14:34:01,11.10,11.10,11.10,99.90,1050154,28,19909,-86
2024-02-24 14:34:36,11.10,11.10,11.10,99.90,1046991,28,20244,-81
2024-02-24 14:35:11,11.10,11.10,11.10,99.90,1047479,28,19949,-81
2024-02-24 14:35:42,10.90,10.90,10.90,99.90,1043418,28,19930,-79
2024-02-24 14:36:13,10.80,10.80,10.80,99.90,1047448,28,19920,-77
2024-02-24 14:36:44,10.60,10.60,10.60,99.90,1048439,28,20286,-78
2024-02-24 14:37:14,10.50,10.50,10.50,99.90,1043756,28,19924,-77
2024-02-24 14:37:45,10.50,10.50,10.50,99.90,1047219,28,20310,-78
2024-02-24 14:38:16,10.50,10.50,10.50,99.90,1047516,28,20364,-78
2024-02-24 14:38:48,10.40,10.40,10.40,99.90,1044103,28,20630,-78
2024-02-24 14:39:18,10.40,10.40,10.40,99.90,1045257,28,20295,-78
2024-02-24 14:39:49,10.40,10.40,10.40,99.90,1042837,28,19912,-78
2024-02-24 14:40:22,10.50,10.50,10.50,99.90,1045867,28,19908,-79
2024-02-24 14:40:54,10.40,10.40,10.40,99.90,1051238,28,19930,-82
2024-02-24 14:41:26,10.20,10.20,10.20,99.90,1047566,28,20023,-81
2024-02-24 14:41:57,10.30,10.30,10.30,99.90,1045437,28,19916,-80
2024-02-24 14:42:27,10.30,10.30,10.30,99.90,1043847,28,20342,-81
2024-02-24 14:43:00,10.30,10.30,10.30,99.90,1046315,28,20429,-79
2024-02-24 14:43:31,10.30,10.30,10.30,99.90,1040192,28,20008,-81
2024-02-24 14:44:02,10.30,10.30,10.30,99.90,1047740,28,19916,-79
2024-02-24 14:44:33,10.30,10.30,10.30,99.90,1045430,28,20415,-80
2024-02-24 14:45:04,10.10,10.10,10.10,99.90,1048563,28,19960,-76
2024-02-24 14:45:35,10.00,10.00,10.00,99.90,1050107,28,19914,-79
2024-02-24 14:46:06,10.10,10.10,10.10,99.90,1050646,28,19905,-80
2024-02-24 14:46:55,10.10,10.10,10.10,99.90,1046979,28,19928,-79
2024-02-24 14:47:28,10.10,10.10,10.10,99.90,1043674,28,19918,-79
2024-02-24 14:48:00,10.20,10.20,10.20,99.90,1039639,28,19909,-77
2024-02-24 14:48:30,10.00,10.00,10.00,99.90,1036342,28,19914,-76
2024-02-24 14:49:04,10.10,10.10,10.10,99.90,1040833,28,19913,-77
2024-02-24 14:49:35,10.20,10.20,10.20,99.90,1037748,28,19917,-78
2024-02-24 14:50:05,10.20,10.20,10.20,99.90,1046609,28,19991,-77
2024-02-24 14:50:36,10.20,10.20,10.20,99.90,1044571,28,19908,-79
2024-02-24 14:51:07,10.10,10.10,10.10,99.90,1045793,28,20303,-76
2024-02-24 14:51:37,10.10,10.10,10.10,99.90,1047704,28,19905,-79
2024-02-24 14:52:09,10.10,10.10,10.10,99.90,1044606,28,19916,-77
2024-02-24 14:52:39,10.10,10.10,10.10,99.90,1046705,28,19985,-78
2024-02-24 14:53:10,10.00,10.00,10.00,99.90,1044230,28,19974,-79
2024-02-24 14:53:41,10.10,10.10,10.10,99.90,1027811,28,19905,-79
2024-02-24 14:54:12,10.00,10.00,10.00,99.90,1040943,28,19912,-83
2024-02-24 14:54:45,9.90,9.90,9.90,99.90,1036070,28,20015,-82
2024-02-24 14:55:16,10.00,10.00,10.00,99.90,1042007,28,20008,-80
2024-02-24 14:55:46,10.10,10.10,10.10,99.90,1043033,28,20835,-83
2024-02-24 14:56:18,10.00,10.00,10.00,99.90,1044789,28,20152,-80
2024-02-24 14:56:48,9.90,9.90,9.90,99.90,1038489,28,19921,-77
2024-02-24 14:57:19,9.90,9.90,9.90,99.90,1039027,28,19909,-77
2024-02-24 14:57:50,9.80,9.80,9.80,99.90,1036826,28,20120,-76
2024-02-24 14:58:20,9.80,9.80,9.80,99.90,1044165,28,19944,-77
2024-02-24 14:58:51,9.70,9.70,9.70,99.90,1042072,28,19940,-76
2024-02-24 14:59:22,9.70,9.70,9.70,99.90,1042933,28,20018,-77
2024-02-24 14:59:52,9.60,9.60,9.60,99.90,1042641,28,19913,-77
2024-02-24 15:00:26,9.60,9.60,9.60,99.90,1047094,28,19917,-77
2024-02-24 15:00:56,9.60,9.60,9.60,99.90,1046268,28,19999,-78
2024-02-24 15:01:27,9.50,9.50,9.50,99.90,1047542,28,20505,-77
2024-02-24 15:01:57,9.70,9.70,9.70,99.90,1049021,28,19916,-77
2024-02-24 15:02:28,9.60,9.60,9.60,99.90,1047527,28,19923,-79
2024-02-24 15:02:58,9.50,9.50,9.50,99.90,1049540,28,19905,-77
2024-02-24 15:03:30,9.50,9.50,9.50,99.90,1047974,28,20315,-79
2024-02-24 15:04:00,9.50,9.50,9.50,99.90,1049638,28,19911,-77
2024-02-24 15:04:31,9.50,9.50,9.50,99.90,1045221,28,20390,-77
2024-02-24 15:05:02,9.60,9.60,9.60,99.90,1049201,28,19916,-77
2024-02-24 15:05:32,9.60,9.60,9.60,99.90,1051221,28,19916,-77
2024-02-24 15:06:03,9.60,9.60,9.60,99.90,1049017,28,19928,-77
2024-02-24 15:06:33,9.70,9.70,9.70,99.90,1050643,28,19973,-77
2024-02-24 15:07:04,9.80,9.80,9.80,99.90,1049946,28,19904,-77
2024-02-24 15:07:36,9.70,9.70,9.70,99.90,1049498,28,20365,-77
2024-02-24 15:08:07,9.70,9.70,9.70,99.90,1045498,28,20354,-77
2024-02-24 15:08:37,9.60,9.60,9.60,99.90,1046562,28,19925,-77
2024-02-24 15:09:08,9.70,9.70,9.70,99.90,1050850,28,20004,-77
2024-02-24 15:09:39,9.70,9.70,9.70,99.90,1047771,28,19943,-77
2024-02-24 15:10:09,9.80,9.80,9.80,99.90,1052137,28,19941,-77
2024-02-24 15:10:40,9.80,9.80,9.80,99.90,1043459,28,20531,-78
2024-02-24 15:11:11,9.80,9.80,9.80,99.90,1041168,28,19995,-77
2024-02-24 15:11:42,9.80,9.80,9.80,99.90,1038563,28,19909,-77
2024-02-24 15:12:13,9.80,9.80,9.80,99.90,1039676,28,19917,-77
2024-02-24 15:12:43,9.90,9.90,9.90,99.90,1043877,28,20402,-77
2024-02-24 15:13:15,9.80,9.80,9.80,99.90,1049296,28,20374,-77
2024-02-24 15:13:46,9.80,9.80,9.80,99.90,1051171,28,19914,-77
2024-02-24 15:14:17,9.70,9.70,9.70,99.90,1048249,28,19916,-77
2024-02-24 15:14:47,9.80,9.80,9.80,99.90,1047678,28,19950,-77
2024-02-24 15:15:18,9.70,9.70,9.70,99.90,1046727,28,20353,-77
2024-02-24 15:15:48,9.70,9.70,9.70,99.90,1048682,28,19920,-77
2024-02-24 15:16:19,9.60,9.60,9.60,99.90,1048350,28,19922,-79
2024-02-24 15:16:49,9.50,9.50,9.50,99.90,1049408,28,19916,-77
2024-02-24 15:17:21,9.60,9.60,9.60,99.90,1050020,28,20354,-77
2024-02-24 15:17:53,9.50,9.50,9.50,99.90,1045494,28,20409,-77
2024-02-24 15:18:24,9.50,9.50,9.50,99.90,1051425,28,19911,-79
2024-02-24 15:18:54,9.50,9.50,9.50,99.90,1045511,28,20363,-77
2024-02-24 15:19:25,9.30,9.30,9.30,99.90,1048707,28,20278,-77
2024-02-24 15:19:56,9.30,9.30,9.30,99.90,1039546,28,19971,-77
2024-02-24 15:20:26,9.30,9.30,9.30,99.90,1043155,28,19916,-77
2024-02-24 15:20:57,9.30,9.30,9.30,99.90,1044228,28,20010,-77
2024-02-24 15:21:29,9.40,9.40,9.40,99.90,1044374,28,19916,-78
2024-02-24 15:21:59,9.40,9.40,9.40,99.90,1049854,28,19912,-77
2024-02-24 15:22:30,9.40,9.40,9.40,99.90,1045590,28,19957,-77
2024-02-24 15:23:00,9.50,9.50,9.50,99.90,1046420,28,20315,-77
2024-02-24 15:23:31,9.50,9.50,9.50,99.90,1047976,28,20391,-77
2024-02-24 15:24:02,9.60,9.60,9.60,99.90,1049296,28,19908,-77
2024-02-24 15:24:33,9.50,9.50,9.50,99.90,1039028,28,19916,-78
2024-02-24 15:25:04,9.50,9.50,9.50,99.90,1041260,28,19917,-77
2024-02-24 15:25:35,9.40,9.40,9.40,99.90,1039660,28,19932,-77
2024-02-24 15:26:05,9.40,9.40,9.40,99.90,1045056,28,20348,-79
2024-02-24 15:26:36,9.40,9.40,9.40,99.90,1045134,28,19920,-77
2024-02-24 15:27:07,9.40,9.40,9.40,99.90,1050651,28,20223,-77
2024-02-24 15:27:39,9.30,9.30,9.30,99.90,1040095,28,19920,-77
2024-02-24 15:28:10,9.30,9.30,9.30,99.90,1045788,28,19919,-78
2024-02-24 15:28:41,9.30,9.30,9.30,99.90,1046974,28,19908,-78
2024-02-24 15:29:12,9.30,9.30,9.30,99.90,1040513,28,20419,-77
2024-02-24 15:29:42,9.40,9.40,9.40,99.90,1043760,28,19916,-77
2024-02-24 15:30:13,9.30,9.30,9.30,99.90,1039592,28,20442,-76
2024-02-24 15:30:44,9.30,9.30,9.30,99.90,1042476,28,20045,-79
2024-02-24 15:31:17,9.40,9.40,9.40,99.90,1046181,28,19908,-79
2024-02-24 15:31:47,9.40,9.40,9.40,99.90,1046638,28,19939,-79
2024-02-24 15:32:18,9.40,9.40,9.40,99.90,1044275,28,19925,-76
2024-02-24 15:32:53,9.30,9.30,9.30,99.90,1042857,28,19919,-77
2024-02-24 15:33:24,9.40,9.40,9.40,99.90,1043956,28,19920,-77
2024-02-24 15:33:59,9.20,9.20,9.20,99.90,1045885,28,19912,-78
2024-02-24 15:34:30,9.20,9.20,9.20,99.90,1049427,28,19912,-77
2024-02-24 15:35:01,9.20,9.20,9.20,99.90,1041523,28,20291,-78
2024-02-24 15:35:31,9.20,9.20,9.20,99.90,1040119,28,19913,-78
2024-02-24 15:36:03,9.20,9.20,9.20,99.90,1039827,28,20382,-77
2024-02-24 15:36:35,9.20,9.20,9.20,99.90,1037332,28,20165,-78
2024-02-24 15:37:05,9.20,9.20,9.20,99.90,1041774,28,19913,-78
2024-02-24 15:37:36,9.30,9.30,9.30,99.90,1044919,28,20303,-78
2024-02-24 15:38:07,9.30,9.30,9.30,99.90,1036440,28,19929,-78
2024-02-24 15:38:38,9.30,9.30,9.30,99.90,1041025,28,19909,-77
2024-02-24 15:39:09,9.30,9.30,9.30,99.90,1040143,28,19913,-77
2024-02-24 15:39:39,9.20,9.20,9.20,99.90,1035104,28,20319,-77
2024-02-24 15:40:10,9.30,9.30,9.30,99.90,1043896,28,20294,-77
2024-02-24 15:40:41,9.30,9.30,9.30,99.90,1038396,28,19999,-77
2024-02-24 15:41:14,9.40,9.40,9.40,99.90,1044666,28,19975,-78
2024-02-24 15:41:45,9.40,9.40,9.40,99.90,1042755,28,20804,-77
2024-02-24 15:42:15,9.40,9.40,9.40,99.90,1047431,28,19909,-77
2024-02-24 15:42:46,9.40,9.40,9.40,99.90,1047526,28,19921,-77
2024-02-24 15:43:16,9.30,9.30,9.30,99.90,1047986,28,19904,-77
2024-02-24 15:43:48,9.30,9.30,9.30,99.90,1047375,28,19943,-77
2024-02-24 15:44:18,9.30,9.30,9.30,99.90,1044616,28,19913,-77
2024-02-24 15:44:49,9.10,9.10,9.10,99.90,1050278,28,19912,-77
2024-02-24 15:45:22,9.10,9.10,9.10,99.90,1046637,28,20023,-79
2024-02-24 15:45:53,9.10,9.10,9.10,99.90,1048291,28,19912,-79
2024-02-24 15:46:24,9.10,9.10,9.10,99.90,1042418,28,20737,-77
2024-02-24 15:46:55,9.00,9.00,9.00,99.90,1045343,28,20643,-76
2024-02-24 15:47:26,9.00,9.00,9.00,99.90,1046190,28,19943,-79
2024-02-24 15:47:56,9.00,9.00,9.00,99.90,1045055,28,19927,-78
2024-02-24 15:48:27,9.10,9.10,9.10,99.90,1048528,28,19912,-79
2024-02-24 15:48:58,9.10,9.10,9.10,99.90,1049401,28,19908,-79
2024-02-24 15:49:28,9.10,9.10,9.10,99.90,1046654,28,19950,-77
2024-02-24 15:49:59,9.10,9.10,9.10,99.90,1045955,28,20053,-76
2024-02-24 15:50:32,9.00,9.00,9.00,99.90,1049469,28,19912,-81
2024-02-24 15:51:06,9.00,9.00,9.00,99.90,1043322,28,20165,-78
2024-02-24 15:51:37,9.00,9.00,9.00,99.90,1035772,28,20327,-87
2024-02-24 15:52:08,9.00,9.00,9.00,99.90,1035672,28,19905,-84
2024-02-24 15:52:40,9.10,9.10,9.10,99.90,1041526,28,19979,-84
2024-02-24 15:53:12,9.00,9.00,9.00,99.90,1041146,28,19920,-79
2024-02-24 15:53:43,9.00,9.00,9.00,99.90,1026013,28,20231,-76
2024-02-24 15:54:27,8.90,8.90,8.90,99.90,1035396,28,19913,-84
2024-02-24 15:54:57,8.90,8.90,8.90,99.90,1037623,28,20787,-85
2024-02-24 15:55:28,8.90,8.90,8.90,99.90,1036309,28,20379,-85
2024-02-24 15:56:01,8.80,8.80,8.80,99.90,1039078,28,19913,-84
2024-02-24 15:56:34,8.90,8.90,8.90,99.90,1040708,28,20732,-85
2024-02-24 15:57:06,8.70,8.70,8.70,99.90,1045821,28,20144,-85
2024-02-24 15:57:39,8.70,8.70,8.70,99.90,1048133,28,19912,-85
2024-02-24 15:58:10,8.70,8.70,8.70,99.90,1043243,28,20331,-85
2024-02-24 15:58:42,8.60,8.60,8.60,99.90,1040848,28,19912,-86
2024-02-24 15:59:13,8.60,8.60,8.60,99.90,1035561,28,19917,-84
2024-02-24 15:59:43,8.60,8.60,8.60,99.90,1036364,28,19905,-84
2024-02-24 16:00:14,8.50,8.50,8.50,99.90,1035140,28,19921,-85
2024-02-24 16:00:51,8.50,8.50,8.50,99.90,1036666,28,19909,-84
2024-02-24 16:01:25,8.60,8.60,8.60,99.90,1040241,28,20387,-83
2024-02-24 16:01:56,8.60,8.60,8.60,99.90,1043135,28,20292,-87
2024-02-24 16:02:27,8.60,8.60,8.60,99.90,1041267,28,20429,-87
2024-02-24 16:03:05,8.70,8.70,8.70,99.90,1047580,28,19919,-87
2024-02-24 16:03:39,8.60,8.60,8.60,99.90,1046183,28,20441,-87
2024-02-24 16:04:10,8.60,8.60,8.60,99.90,1041543,28,20379,-87
2024-02-24 16:04:51,8.60,8.60,8.60,99.90,1042821,28,19909,-87
2024-02-24 16:05:22,8.60,8.60,8.60,99.90,1042423,28,20742,-81
2024-02-24 16:05:57,8.60,8.60,8.60,99.90,1034747,28,19913,-84
2024-02-24 16:06:28,8.60,8.60,8.60,99.90,1035504,28,19925,-84
2024-02-24 16:07:03,8.70,8.70,8.70,99.90,1037277,28,20506,-84
2024-02-24 16:07:33,8.70,8.70,8.70,99.90,1034887,28,19915,-84
2024-02-24 16:08:04,8.70,8.70,8.70,99.90,1035623,28,19916,-83
2024-02-24 16:08:58,8.60,8.60,8.60,99.90,1034513,28,19910,-84
2024-02-24 16:09:40,8.50,8.50,8.50,99.90,1038259,28,20032,-84
2024-02-24 16:10:11,8.60,8.60,8.60,99.90,1041503,28,19919,-84
2024-02-24 16:10:47,8.60,8.60,8.60,99.90,1043775,28,20551,-84
2024-02-24 16:11:24,8.60,8.60,8.60,99.90,1044493,28,19908,-84
2024-02-24 16:11:57,8.60,8.60,8.60,99.90,1042623,28,19908,-84
2024-02-24 16:12:39,8.60,8.60,8.60,99.90,1040544,28,19916,-84
2024-02-24 16:13:13,8.60,8.60,8.60,99.90,1043288,28,20392,-84
2024-02-24 16:13:43,8.50,8.50,8.50,99.90,1040534,28,19900,-84
2024-02-24 16:14:14,8.40,8.40,8.40,99.90,1037499,28,19909,-84
2024-02-24 16:14:45,8.50,8.50,8.50,99.90,1039663,28,20401,-84
2024-02-24 16:15:16,8.40,8.40,8.40,99.90,1036538,28,19921,-84
2024-02-24 16:15:46,8.50,8.50,8.50,99.90,1044326,28,20025,-84
2024-02-24 16:16:19,8.40,8.40,8.40,99.90,1038695,28,19972,-84
2024-02-24 16:16:57,8.40,8.40,8.40,99.90,1045962,28,20112,-84
2024-02-24 16:17:28,8.50,8.50,8.50,99.90,1043032,28,20090,-82
2024-02-24 16:17:59,8.40,8.40,8.40,99.90,1047242,28,19916,-81
2024-02-24 16:18:29,8.50,8.50,8.50,99.90,1039936,28,19990,-80
2024-02-24 16:19:00,8.40,8.40,8.40,99.90,1043251,28,21079,-80
2024-02-24 16:19:36,8.40,8.40,8.40,99.90,1052035,28,20034,-79
2024-02-24 16:20:07,8.40,8.40,8.40,99.90,1048706,28,19927,-80
2024-02-24 16:20:38,8.40,8.40,8.40,99.90,1047521,28,19916,-82
2024-02-24 16:21:18,8.40,8.40,8.40,99.90,1037042,28,19954,-80
2024-02-24 16:21:49,8.40,8.40,8.40,99.90,1038319,28,19909,-80
2024-02-24 16:22:19,8.40,8.40,8.40,99.90,1038511,28,19923,-79
2024-02-24 16:22:50,8.40,8.40,8.40,99.90,1042204,28,19908,-80
2024-02-24 16:23:21,8.30,8.30,8.30,99.90,1039333,28,19928,-79
2024-02-24 16:23:51,8.30,8.30,8.30,99.90,1044690,28,19909,-80
2024-02-24 16:24:22,8.30,8.30,8.30,99.90,1044135,28,19912,-79
2024-02-24 16:24:53,8.30,8.30,8.30,99.90,1050326,28,19919,-83
2024-02-24 16:25:25,8.20,8.20,8.20,99.90,1047497,28,19939,-81
2024-02-24 16:25:56,8.20,8.20,8.20,99.90,1044117,28,19909,-80
2024-02-24 16:26:27,8.20,8.20,8.20,99.90,1040080,28,19908,-81
2024-02-24 16:27:00,8.20,8.20,8.20,99.90,1039354,28,19909,-80
2024-02-24 16:27:31,8.20,8.20,8.20,99.90,1043666,28,19999,-79
2024-02-24 16:28:01,8.20,8.20,8.20,99.90,1042697,28,20387,-79
2024-02-24 16:28:32,8.10,8.10,8.10,99.90,1049760,28,19973,-79
2024-02-24 16:29:03,8.10,8.10,8.10,99.90,1049201,28,20002,-82
2024-02-24 16:29:34,8.10,8.10,8.10,99.90,1044895,28,19991,-81
2024-02-24 16:30:05,8.10,8.10,8.10,99.90,1040648,28,20461,-80
2024-02-24 16:30:35,8.10,8.10,8.10,99.90,1035932,28,19992,-82
2024-02-24 16:31:06,8.00,8.00,8.00,99.90,1027551,28,20020,-78
2024-02-24 16:31:37,8.00,8.00,8.00,99.90,1033135,28,19913,-78
2024-02-24 16:32:07,8.00,8.00,8.00,99.90,1041897,28,19909,-80
2024-02-24 16:32:41,8.00,8.00,8.00,99.90,1041190,28,19920,-79
2024-02-24 16:33:12,7.90,7.90,7.90,99.90,1053429,28,19920,-78
2024-02-24 16:33:45,7.90,7.90,7.90,99.90,1043394,28,20575,-80
2024-02-24 16:34:16,7.90,7.90,7.90,99.90,1047131,28,20371,-78
2024-02-24 16:34:46,7.90,7.90,7.90,99.90,1046361,28,20094,-76
2024-02-24 16:35:17,7.90,7.90,7.90,99.90,1048571,28,19916,-76
2024-02-24 16:35:48,7.90,7.90,7.90,99.90,1042162,28,19911,-77
2024-02-24 16:36:18,7.90,7.90,7.90,99.90,1039920,28,19964,-78
2024-02-24 16:36:49,7.90,7.90,7.90,99.90,1039340,28,19916,-77
2024-02-24 16:37:22,7.90,7.90,7.90,99.90,1038063,28,20354,-79
2024-02-24 16:37:54,7.90,7.90,7.90,99.90,1038624,28,19999,-78
2024-02-24 16:38:25,7.80,7.80,7.80,99.90,1037242,28,20008,-78
2024-02-24 16:38:55,7.80,7.80,7.80,99.90,1042818,28,19927,-76
2024-02-24 16:39:27,7.70,7.70,7.70,99.90,1042529,28,19924,-76
2024-02-24 16:39:58,7.70,7.70,7.70,99.90,1044899,28,19908,-77
2024-02-24 16:40:29,7.70,7.70,7.70,99.90,1044864,28,20404,-76
2024-02-24 16:41:00,7.70,7.70,7.70,99.90,1051854,28,19907,-76
2024-02-24 16:41:34,7.70,7.70,7.70,99.90,1051046,28,20309,-78
2024-02-24 16:42:06,7.70,7.70,7.70,99.90,1048943,28,19913,-77
2024-02-24 16:42:36,7.70,7.70,7.70,99.90,1051137,28,19958,-77
2024-02-24 16:43:07,7.60,7.60,7.60,99.90,1049812,28,20017,-77
2024-02-24 16:43:38,7.70,7.70,7.70,99.90,1052763,28,19960,-77
2024-02-24 16:44:08,7.60,7.60,7.60,99.90,1049491,28,19908,-77
2024-02-24 16:44:39,7.60,7.60,7.60,99.90,1045408,28,20031,-76
2024-02-24 16:45:10,7.60,7.60,7.60,99.90,1040280,28,19917,-77
2024-02-24 16:45:42,7.60,7.60,7.60,99.90,1042043,28,20319,-76
2024-02-24 16:46:13,7.60,7.60,7.60,99.90,1038637,28,19948,-76
2024-02-24 16:46:43,7.50,7.50,7.50,99.90,1043446,28,19968,-77
2024-02-24 16:47:14,7.60,7.60,7.60,99.90,1052836,28,19915,-75
2024-02-24 16:47:45,7.60,7.60,7.60,99.90,1048030,28,19915,-75
2024-02-24 16:48:16,7.50,7.50,7.50,99.90,1048329,28,20374,-77
2024-02-24 16:48:49,7.50,7.50,7.50,99.90,1045136,28,19924,-74
2024-02-24 16:49:19,7.50,7.50,7.50,99.90,1050144,28,19906,-74
2024-02-24 16:49:52,7.50,7.50,7.50,99.90,1049223,28,19912,-78
2024-02-24 16:50:24,7.50,7.50,7.50,99.90,1050379,28,19919,-77
2024-02-24 16:50:55,7.50,7.50,7.50,99.90,1051716,28,19966,-78
2024-02-24 16:51:25,7.50,7.50,7.50,99.90,1047456,28,20309,-75
2024-02-24 16:51:56,7.40,7.40,7.40,99.90,1049037,28,20015,-77
2024-02-24 16:52:26,7.40,7.40,7.40,99.90,1050671,28,20038,-79
2024-02-24 16:52:59,7.40,7.40,7.40,99.90,1049159,28,19912,-79
2024-02-24 16:53:30,7.40,7.40,7.40,99.90,1030526,28,20459,-76
2024-02-24 16:54:00,7.30,7.30,7.30,99.90,1051624,28,19904,-78
2024-02-24 16:54:31,7.30,7.30,7.30,99.90,1046041,28,20359,-78
2024-02-24 16:55:02,7.30,7.30,7.30,99.90,1043253,28,20022,-76
2024-02-24 16:55:32,7.30,7.30,7.30,99.90,1043710,28,20310,-79
2024-02-24 16:56:03,7.20,7.20,7.20,99.90,1046130,28,19964,-79
2024-02-24 16:56:34,7.20,7.20,7.20,99.90,1047571,28,19984,-81
2024-02-24 16:57:04,7.20,7.20,7.20,99.90,1049393,28,19912,-81
2024-02-24 16:57:36,7.20,7.20,7.20,99.90,1050005,28,19916,-78
2024-02-24 16:58:07,7.20,7.20,7.20,99.90,1043606,28,19920,-80
2024-02-24 16:58:38,7.20,7.20,7.20,99.90,1047844,28,19971,-76
2024-02-24 16:59:09,7.20,7.20,7.20,99.90,1046128,28,19999,-80
2024-02-24 16:59:40,7.20,7.20,7.20,99.90,1043127,28,19916,-76
2024-02-24 17:00:11,7.20,7.20,7.20,99.90,1047339,28,20289,-77
2024-02-24 17:00:43,7.10,7.10,7.10,99.90,1048312,28,19919,-77
2024-02-24 17:01:14,7.20,7.20,7.20,99.90,1046464,28,19931,-78
2024-02-24 17:01:44,7.20,7.20,7.20,99.90,1048289,28,20526,-79
2024-02-24 17:02:15,7.20,7.20,7.20,99.90,1045866,28,19912,-79
2024-02-24 17:02:47,7.10,7.10,7.10,99.90,1046779,28,19908,-78
2024-02-24 17:03:17,7.10,7.10,7.10,99.90,1042347,28,19936,-77
2024-02-24 17:03:48,7.10,7.10,7.10,99.90,1048021,28,19911,-77
2024-02-24 17:04:19,7.10,7.10,7.10,99.90,1042485,28,19920,-77
2024-02-24 17:04:54,7.10,7.10,7.10,99.90,1043022,28,20393,-80
2024-02-24 17:05:25,7.10,7.10,7.10,99.90,1043803,28,20017,-77
2024-02-24 17:05:57,7.10,7.10,7.10,99.90,1037580,28,19904,-80
2024-02-24 17:06:27,7.10,7.10,7.10,99.90,1041982,28,19908,-83
2024-02-24 17:06:58,7.10,7.10,7.10,99.90,1039264,28,19921,-80
2024-02-24 17:07:29,7.10,7.10,7.10,99.90,1045102,28,20321,-82
2024-02-24 17:08:00,7.10,7.10,7.10,99.90,1039888,28,19909,-81
2024-02-24 17:08:31,7.10,7.10,7.10,99.90,1036107,28,20487,-82
2024-02-24 17:09:02,7.10,7.10,7.10,99.90,1040787,28,20292,-82
2024-02-24 17:09:33,7.10,7.10,7.10,99.90,1038824,28,19909,-82
2024-02-24 17:10:05,7.00,7.00,7.00,99.90,1044805,28,20460,-83
2024-02-24 17:10:42,7.00,7.00,7.00,99.90,1046462,28,20360,-79
2024-02-24 17:11:17,7.10,7.10,7.10,99.90,1040827,28,20255,-82
2024-02-24 17:12:30,7.00,7.00,7.00,99.90,1035662,28,19910,-83
2024-02-24 17:13:01,7.00,7.00,7.00,99.90,1040001,28,19942,-80
2024-02-24 17:13:32,7.00,7.00,7.00,99.90,1042847,28,19959,-80
2024-02-24 17:14:02,7.00,7.00,7.00,99.90,1043587,28,20330,-79
2024-02-24 17:14:39,7.00,7.00,7.00,99.90,1046068,28,20542,-79
2024-02-24 17:15:12,7.00,7.00,7.00,99.90,1045596,28,19917,-80
2024-02-24 17:16:05,7.00,7.00,7.00,99.90,1045176,28,19924,-82
2024-02-24 17:16:36,7.00,7.00,7.00,99.90,1034482,28,19914,-79
2024-02-24 17:17:07,7.10,7.10,7.10,99.90,1048582,28,20406,-79
2024-02-24 17:17:37,7.10,7.10,7.10,99.90,1048058,28,20256,-79
2024-02-24 17:18:11,7.00,7.00,7.00,99.90,1049817,28,20199,-80
2024-02-24 17:18:41,7.00,7.00,7.00,99.90,1043846,28,19939,-83
2024-02-24 17:19:12,7.00,7.00,7.00,99.90,1044679,28,19920,-83
2024-02-24 17:19:42,7.00,7.00,7.00,99.90,1043590,28,19919,-84
2024-02-24 17:20:30,7.00,7.00,7.00,99.90,1044099,28,19908,-84
2024-02-24 17:21:01,7.00,7.00,7.00,99.90,1044036,28,19954,-81
2024-02-24 17:21:32,7.00,7.00,7.00,99.90,1049188,28,19900,-79
2024-02-24 17:22:03,6.90,6.90,6.90,99.90,1053068,28,19904,-81
2024-02-24 17:22:35,6.90,6.90,6.90,99.90,1045940,28,19919,-84
2024-02-24 17:23:12,6.90,6.90,6.90,99.90,1049122,28,19931,-82
2024-02-24 17:23:42,6.90,6.90,6.90,99.90,1050116,28,19984,-84
2024-02-24 17:24:13,6.90,6.90,6.90,99.90,1043041,28,20440,-84
2024-02-24 17:24:46,6.90,6.90,6.90,99.90,1045645,28,19964,-85
2024-02-24 17:25:17,6.90,6.90,6.90,99.90,1042845,28,19928,-83
2024-02-24 17:25:47,6.80,6.80,6.80,99.90,1045200,28,19916,-78
2024-02-24 17:26:18,6.80,6.80,6.80,99.90,1042789,28,19913,-78
2024-02-24 17:26:55,6.80,6.80,6.80,99.90,1048322,28,20003,-78
2024-02-24 17:27:26,6.80,6.80,6.80,99.90,1042763,28,20003,-79
2024-02-24 17:27:58,6.80,6.80,6.80,99.90,1042338,28,20311,-79
2024-02-24 17:28:28,6.80,6.80,6.80,99.90,1044741,28,20312,-78
2024-02-24 17:28:59,6.80,6.80,6.80,99.90,1045708,28,20582,-78
2024-02-24 17:29:30,6.70,6.70,6.70,99.90,1047259,28,20023,-78
2024-02-24 17:30:01,6.70,6.70,6.70,99.90,1048736,28,20298,-78
2024-02-24 17:30:31,6.70,6.70,6.70,99.90,1050217,28,20355,-78
2024-02-24 17:31:02,6.70,6.70,6.70,99.90,1049615,28,19908,-80
2024-02-24 17:31:33,6.70,6.70,6.70,99.90,1048356,28,19922,-79
2024-02-24 17:32:04,6.70,6.70,6.70,99.90,1046660,28,19951,-78
2024-02-24 17:32:34,6.70,6.70,6.70,99.90,1042179,28,19916,-85
2024-02-24 17:33:05,6.70,6.70,6.70,99.90,1041390,28,19940,-78
2024-02-24 17:33:36,6.70,6.70,6.70,99.90,1042761,28,19917,-78
2024-02-24 17:34:07,6.70,6.70,6.70,99.90,1046237,28,19913,-78
2024-02-24 17:34:37,6.70,6.70,6.70,99.90,1041177,28,19921,-78
2024-02-24 17:35:10,6.70,6.70,6.70,99.90,1035820,28,20012,-78
2024-02-24 17:35:41,6.70,6.70,6.70,99.90,1031986,28,20392,-82
2024-02-24 17:36:11,6.70,6.70,6.70,99.90,1031343,28,20363,-78
2024-02-24 17:36:46,6.70,6.70,6.70,99.90,1031453,28,19921,-79
2024-02-24 17:37:16,6.70,6.70,6.70,99.90,1036213,28,19916,-81
2024-02-24 17:37:47,6.70,6.70,6.70,99.90,1029319,28,20016,-79
2024-02-24 17:38:20,6.70,6.70,6.70,99.90,1036663,28,19989,-81
2024-02-24 17:38:51,6.70,6.70,6.70,99.90,1038696,28,19955,-80
2024-02-24 17:39:22,6.70,6.70,6.70,99.90,1045280,28,19928,-83
2024-02-24 17:39:55,6.70,6.70,6.70,99.90,1044869,28,19912,-81
2024-02-24 17:40:26,6.70,6.70,6.70,99.90,1036128,28,20503,-83
2024-02-24 17:40:56,6.70,6.70,6.70,99.90,1037140,28,19944,-82
2024-02-24 17:41:27,6.70,6.70,6.70,99.90,1035100,28,19913,-81
2024-02-24 17:41:58,6.70,6.70,6.70,99.90,1040746,28,20007,-82
2024-02-24 17:42:28,6.70,6.70,6.70,99.90,1038387,28,20335,-89
2024-02-24 17:42:59,6.70,6.70,6.70,99.90,1038599,28,19975,-82
2024-02-24 17:43:30,6.70,6.70,6.70,99.90,1040572,28,19913,-81
2024-02-24 17:44:01,6.70,6.70,6.70,99.90,1039558,28,20300,-81
2024-02-24 17:44:31,6.70,6.70,6.70,99.90,1035248,28,19905,-81
2024-02-24 17:45:02,6.70,6.70,6.70,99.90,1045249,28,19951,-81
2024-02-24 17:45:33,6.70,6.70,6.70,99.90,1047299,28,20003,-80
2024-02-24 17:46:04,6.70,6.70,6.70,99.90,1048218,28,19905,-80
2024-02-24 17:46:34,6.60,6.60,6.60,99.90,1041798,28,19905,-81
2024-02-24 17:47:05,6.70,6.70,6.70,99.90,1042469,28,19953,-81
2024-02-24 17:47:38,6.70,6.70,6.70,99.90,1043350,28,19908,-81
2024-02-24 17:48:09,6.60,6.60,6.60,99.90,1042728,28,19908,-81
2024-02-24 17:48:40,6.60,6.60,6.60,99.90,1044226,28,19916,-81
2024-02-24 17:49:13,6.70,6.70,6.70,99.90,1038039,28,19905,-81
2024-02-24 17:49:43,6.60,6.60,6.60,99.90,1038462,28,19909,-81
2024-02-24 17:50:14,6.60,6.60,6.60,99.90,1040942,28,19988,-81
2024-02-24 17:50:44,6.60,6.60,6.60,99.90,1039878,28,19905,-81
2024-02-24 17:51:15,6.60,6.60,6.60,99.90,1038428,28,19909,-81
2024-02-24 17:51:49,6.70,6.70,6.70,99.90,1038839,28,19920,-81
2024-02-24 17:52:20,6.70,6.70,6.70,99.90,1040511,28,20298,-81
2024-02-24 17:52:56,6.60,6.60,6.60,99.90,1039802,28,19913,-81
2024-02-24 17:53:27,6.60,6.60,6.60,99.90,1033043,28,20147,-81
2024-02-24 17:53:58,6.60,6.60,6.60,99.90,1034005,28,19913,-83
2024-02-24 17:54:33,6.60,6.60,6.60,99.90,1040589,28,19916,-83
2024-02-24 17:55:24,6.60,6.60,6.60,99.90,1045219,28,19909,-84
2024-02-24 17:55:54,6.60,6.60,6.60,99.90,1048804,28,19912,-81
2024-02-24 17:56:34,6.60,6.60,6.60,99.90,1052611,28,19908,-81
2024-02-24 17:57:05,6.60,6.60,6.60,99.90,1046008,28,20003,-81
2024-02-24 17:57:36,6.60,6.60,6.60,99.90,1045576,28,20287,-81
2024-02-24 17:58:07,6.60,6.60,6.60,99.90,1042753,28,20256,-80
2024-02-24 17:58:38,6.60,6.60,6.60,99.90,1037889,28,19912,-81
2024-02-24 17:59:09,6.60,6.60,6.60,99.90,1038826,28,19996,-80
2024-02-24 17:59:40,6.60,6.60,6.60,99.90,1043007,28,20395,-80
2024-02-24 18:00:11,6.60,6.60,6.60,99.90,1037822,28,19905,-80
2024-02-24 18:00:42,6.60,6.60,6.60,99.90,1042115,28,19920,-80
2024-02-24 18:01:12,6.60,6.60,6.60,99.90,1042499,28,19920,-80
2024-02-24 18:01:43,6.60,6.60,6.60,99.90,1046915,28,19970,-80
2024-02-24 18:02:14,6.60,6.60,6.60,99.90,1048903,28,19900,-80
2024-02-24 18:02:44,6.60,6.60,6.60,99.90,1046710,28,20360,-80
2024-02-24 18:03:16,6.60,6.60,6.60,99.90,1046285,28,19900,-80
2024-02-24 18:03:47,6.60,6.60,6.60,99.90,1042634,28,19963,-81
2024-02-24 18:04:17,6.60,6.60,6.60,99.90,1042506,28,20278,-80
2024-02-24 18:04:48,6.60,6.60,6.60,99.90,1046344,28,19963,-80
2024-02-24 18:05:20,6.60,6.60,6.60,99.90,1038471,28,19920,-80
2024-02-24 18:05:50,6.60,6.60,6.60,99.90,1033404,28,20360,-80
2024-02-24 18:06:21,6.60,6.60,6.60,99.90,1039569,28,20354,-80
2024-02-24 18:06:51,6.60,6.60,6.60,99.90,1030201,28,19929,-80
2024-02-24 18:07:22,6.60,6.60,6.60,99.90,1037058,28,20291,-80
2024-02-24 18:07:53,6.60,6.60,6.60,99.90,1043845,28,20407,-80
2024-02-24 18:08:24,6.50,6.50,6.50,99.90,1042160,28,19982,-80
2024-02-24 18:08:54,6.50,6.50,6.50,99.90,1048224,28,20432,-80
2024-02-24 18:09:25,6.50,6.50,6.50,99.90,1040657,28,19916,-80
2024-02-24 18:09:55,6.50,6.50,6.50,99.90,1041244,28,20227,-80
2024-02-24 18:10:26,6.50,6.50,6.50,99.90,1048761,28,19971,-80
2024-02-24 18:11:02,6.50,6.50,6.50,99.90,1041067,28,19916,-80
2024-02-24 18:11:33,6.50,6.50,6.50,99.90,1048806,28,19924,-81
2024-02-24 18:12:05,6.50,6.50,6.50,99.90,1041401,28,19913,-80
2024-02-24 18:12:36,6.50,6.50,6.50,99.90,1045232,28,20003,-80
2024-02-24 18:13:08,6.50,6.50,6.50,99.90,1047140,28,20312,-80
2024-02-24 18:13:39,6.50,6.50,6.50,99.90,1045424,28,20595,-80
2024-02-24 18:14:10,6.50,6.50,6.50,99.90,1046518,28,20003,-80
2024-02-24 18:14:42,6.50,6.50,6.50,99.90,1043599,28,19999,-80
2024-02-24 18:15:13,6.50,6.50,6.50,99.90,1046756,28,20374,-80
2024-02-24 18:15:43,6.50,6.50,6.50,99.90,1047981,28,19908,-81
2024-02-24 18:16:14,6.50,6.50,6.50,99.90,1045495,28,20403,-80
2024-02-24 18:16:45,6.50,6.50,6.50,99.90,1048011,28,19958,-80
2024-02-24 18:17:15,6.50,6.50,6.50,99.90,1047584,28,19931,-87
2024-02-24 18:17:46,6.50,6.50,6.50,99.90,1046996,28,19995,-80
2024-02-24 18:18:17,6.50,6.50,6.50,99.90,1047337,28,19912,-80
2024-02-24 18:18:48,6.40,6.40,6.40,99.90,1046864,28,19915,-81
2024-02-24 18:19:20,6.40,6.40,6.40,99.90,1040977,28,19908,-80
2024-02-24 18:19:50,6.40,6.40,6.40,99.90,1043628,28,19944,-81
2024-02-24 18:20:21,6.40,6.40,6.40,99.90,1042626,28,20361,-80
2024-02-24 18:20:51,6.40,6.40,6.40,99.90,1041260,28,19955,-80
2024-02-24 18:21:22,6.40,6.40,6.40,99.90,1041931,28,20837,-80
2024-02-24 18:21:53,6.40,6.40,6.40,99.90,1046312,28,19920,-80
2024-02-24 18:22:23,6.40,6.40,6.40,99.90,1043042,28,20400,-80
2024-02-24 18:22:54,6.40,6.40,6.40,99.90,1048621,28,20481,-80
2024-02-24 18:23:24,6.40,6.40,6.40,99.90,1050744,28,19912,-80
2024-02-24 18:23:55,6.40,6.40,6.40,99.90,1045134,28,19955,-80
2024-02-24 18:24:26,6.40,6.40,6.40,99.90,1046675,28,19943,-80
2024-02-24 18:24:56,6.40,6.40,6.40,99.90,1041697,28,19917,-80
2024-02-24 18:25:27,6.40,6.40,6.40,99.90,1037296,28,19924,-79
2024-02-24 18:25:58,6.40,6.40,6.40,99.90,1044930,28,20417,-80
2024-02-24 18:26:28,6.30,6.30,6.30,99.90,1041698,28,19960,-80
2024-02-24 18:26:59,6.30,6.30,6.30,99.90,1043470,28,20345,-80
2024-02-24 18:27:30,6.40,6.40,6.40,99.90,1045038,28,20204,-80
2024-02-24 18:28:01,6.40,6.40,6.40,99.90,1044918,28,19959,-80
2024-02-24 18:28:31,6.40,6.40,6.40,99.90,1048491,28,19930,-80
2024-02-24 18:29:02,6.40,6.40,6.40,99.90,1048829,28,19983,-80
2024-02-24 18:29:32,6.40,6.40,6.40,99.90,1047802,28,19912,-80
2024-02-24 18:30:04,6.40,6.40,6.40,99.90,1042020,28,20004,-82
2024-02-24 18:30:35,6.40,6.40,6.40,99.90,1042235,28,20388,-81
2024-02-24 18:31:06,6.40,6.40,6.40,99.90,1049309,28,19901,-81
2024-02-24 18:31:36,6.40,6.40,6.40,99.90,1049643,28,20385,-80
2024-02-24 18:32:07,6.40,6.40,6.40,99.90,1050622,28,20453,-81
2024-02-24 18:32:38,6.40,6.40,6.40,99.90,1044238,28,20355,-80
2024-02-24 18:33:08,6.40,6.40,6.40,99.90,1035265,28,19915,-81
2024-02-24 18:33:39,6.30,6.30,6.30,99.90,1041110,28,19992,-81
2024-02-24 18:34:12,6.30,6.30,6.30,99.90,1039136,28,19901,-81
2024-02-24 18:34:42,6.30,6.30,6.30,99.90,1042643,28,20402,-81
2024-02-24 18:35:13,6.30,6.30,6.30,99.90,1040337,28,19992,-81
2024-02-24 18:35:44,6.30,6.30,6.30,99.90,1037764,28,19933,-76
2024-02-24 18:36:14,6.20,6.20,6.20,99.90,1034225,28,19905,-80
2024-02-24 18:36:45,6.20,6.20,6.20,99.90,1037474,28,19912,-80
2024-02-24 18:37:16,6.20,6.20,6.20,99.90,1047544,28,19908,-80
2024-02-24 18:37:46,6.20,6.20,6.20,99.90,1047602,28,19931,-80
2024-02-24 18:38:17,6.20,6.20,6.20,99.90,1046617,28,19905,-80
2024-02-24 18:38:48,6.20,6.20,6.20,99.90,1043943,28,19940,-80
2024-02-24 18:39:18,6.20,6.20,6.20,99.90,1036937,28,19917,-80
2024-02-24 18:39:49,6.20,6.20,6.20,99.90,1036452,28,19912,-78
2024-02-24 18:40:19,6.20,6.20,6.20,99.90,1034214,28,20389,-80
2024-02-24 18:40:51,6.20,6.20,6.20,99.90,1037223,28,20007,-80
2024-02-24 18:41:21,6.20,6.20,6.20,99.90,1038879,28,19933,-80
2024-02-24 18:41:52,6.20,6.20,6.20,99.90,1041262,28,19992,-80
2024-02-24 18:42:22,6.20,6.20,6.20,99.90,1036669,28,19980,-80
2024-02-24 18:42:53,6.20,6.20,6.20,99.90,1038155,28,20349,-82
2024-02-24 18:43:24,6.20,6.20,6.20,99.90,1039401,28,20395,-86
2024-02-24 18:43:55,6.20,6.20,6.20,99.90,1039306,28,20275,-80
2024-02-24 18:44:25,6.20,6.20,6.20,99.90,1043177,28,19905,-80
2024-02-24 18:44:56,6.20,6.20,6.20,99.90,1043612,28,19909,-80
2024-02-24 18:45:26,6.20,6.20,6.20,99.90,1041530,28,20332,-80
2024-02-24 18:45:57,6.20,6.20,6.20,99.90,1044991,28,20003,-80
2024-02-24 18:46:27,6.20,6.20,6.20,99.90,1049916,28,19920,-80
2024-02-24 18:47:12,6.20,6.20,6.20,99.90,1052479,28,19990,-81
2024-02-24 18:47:43,6.20,6.20,6.20,99.90,1048917,28,19954,-80
2024-02-24 18:48:13,6.20,6.20,6.20,99.90,1050165,28,19915,-80
2024-02-24 18:48:44,6.10,6.10,6.10,99.90,1046329,28,20380,-80
2024-02-24 18:49:14,6.10,6.10,6.10,99.90,1046182,28,19911,-80
2024-02-24 18:49:47,6.10,6.10,6.10,99.90,1045134,28,20375,-80
2024-02-24 18:50:17,6.10,6.10,6.10,99.90,1045455,28,19909,-79
2024-02-24 18:50:48,6.10,6.10,6.10,99.90,1045576,28,20006,-80
2024-02-24 18:51:18,6.10,6.10,6.10,99.90,1045377,28,20354,-80
2024-02-24 18:51:49,6.10,6.10,6.10,99.90,1045570,28,20412,-80
2024-02-24 18:52:20,6.10,6.10,6.10,99.90,1051150,28,20374,-80
2024-02-24 18:52:51,6.10,6.10,6.10,99.90,1046536,28,19912,-80
2024-02-24 18:53:28,6.10,6.10,6.10,99.90,1037821,28,19964,-89
2024-02-24 18:53:59,6.10,6.10,6.10,99.90,1043819,28,19921,-81
2024-02-24 18:54:30,6.00,6.00,6.00,99.90,1046002,28,20144,-80
2024-02-24 18:55:04,6.00,6.00,6.00,99.90,1045689,28,19973,-80
2024-02-24 18:55:35,6.00,6.00,6.00,99.90,1045308,28,20777,-80
2024-02-24 18:56:07,6.00,6.00,6.00,99.90,1044688,28,19913,-80
2024-02-24 18:56:37,6.00,6.00,6.00,99.90,1041641,28,19916,-80
2024-02-24 18:57:08,5.90,5.90,5.90,99.90,1040705,28,20446,-80
2024-02-24 18:57:38,5.90,5.90,5.90,99.90,1034869,28,19917,-87
2024-02-24 18:58:09,5.90,5.90,5.90,99.90,1032855,28,19917,-81
2024-02-24 18:58:39,5.80,5.80,5.80,99.90,1035118,28,19913,-80
2024-02-24 18:59:10,5.80,5.80,5.80,99.90,1041917,28,19913,-80
2024-02-24 18:59:41,5.90,5.90,5.90,99.90,1045287,28,19908,-81
2024-02-24 19:00:12,5.90,5.90,5.90,99.90,1047393,28,19916,-80
2024-02-24 19:00:42,5.90,5.90,5.90,99.90,1047880,28,19909,-81
2024-02-24 19:01:13,5.90,5.90,5.90,99.90,1053386,28,19914,-80
2024-02-24 19:01:43,5.80,5.80,5.80,99.90,1047904,28,19916,-80
2024-02-24 19:02:14,5.80,5.80,5.80,99.90,1048456,28,20308,-80
2024-02-24 19:02:45,5.80,5.80,5.80,99.90,1051613,28,19995,-81
2024-02-24 19:03:15,5.80,5.80,5.80,99.90,1048893,28,20291,-80
2024-02-24 19:03:46,5.80,5.80,5.80,99.90,1048610,28,20030,-86
2024-02-24 19:04:17,5.80,5.80,5.80,99.90,1045810,28,19909,-80
2024-02-24 19:04:49,5.70,5.70,5.70,99.90,1040961,28,19908,-80
2024-02-24 19:05:20,5.70,5.70,5.70,99.90,1038338,28,19916,-81
2024-02-24 19:05:51,5.70,5.70,5.70,99.90,1041250,28,19905,-82
2024-02-24 19:06:21,5.70,5.70,5.70,99.90,1041870,28,19915,-82
2024-02-24 19:06:52,5.60,5.60,5.60,99.90,1045483,28,19905,-83
2024-02-24 19:07:23,5.60,5.60,5.60,99.90,1051982,28,19904,-81
2024-02-24 19:07:53,5.60,5.60,5.60,99.90,1049844,28,19912,-81
2024-02-24 19:08:24,5.60,5.60,5.60,99.90,1051714,28,19919,-81
2024-02-24 19:08:55,5.60,5.60,5.60,99.90,1053822,28,20324,-82
2024-02-24 19:09:25,5.50,5.50,5.50,99.90,1046794,28,19904,-83
2024-02-24 19:09:56,5.50,5.50,5.50,99.90,1047363,28,19999,-80
2024-02-24 19:10:26,5.60,5.60,5.60,99.90,1044796,28,20038,-80
2024-02-24 19:10:57,5.60,5.60,5.60,99.90,1045150,28,19916,-80
2024-02-24 19:11:28,5.60,5.60,5.60,99.90,1046174,28,20453,-79
2024-02-24 19:11:58,5.50,5.50,5.50,99.90,1047561,28,20347,-79
2024-02-24 19:12:29,5.60,5.60,5.60,99.90,1045168,28,23412,-79
2024-02-24 19:13:00,5.50,5.50,5.50,99.90,1049690,28,19916,-79
2024-02-24 19:13:31,5.50,5.50,5.50,99.90,1050992,28,19922,-83
2024-02-24 19:14:01,5.50,5.50,5.50,99.90,1046096,28,20232,-81
2024-02-24 19:14:32,5.50,5.50,5.50,99.90,1047701,28,19939,-79
2024-02-24 19:15:02,5.50,5.50,5.50,99.90,1042093,28,20430,-79
2024-02-24 19:15:34,5.60,5.60,5.60,99.90,1037695,28,19995,-80
2024-02-24 19:16:05,5.60,5.60,5.60,99.90,1041923,28,20438,-83
2024-02-24 19:16:36,5.50,5.50,5.50,99.90,1042176,28,20036,-83
2024-02-24 19:17:06,5.50,5.50,5.50,99.90,1037910,28,19909,-82
2024-02-24 19:17:37,5.50,5.50,5.50,99.90,1036924,28,19995,-79
2024-02-24 19:18:11,5.50,5.50,5.50,99.90,1044547,28,19913,-84
2024-02-24 19:18:42,5.50,5.50,5.50,99.90,1049669,28,19909,-86
2024-02-24 19:19:13,5.50,5.50,5.50,99.90,1050525,28,19931,-81
2024-02-24 19:19:44,5.40,5.40,5.40,99.90,1054863,28,19907,-82
2024-02-24 19:20:15,5.50,5.50,5.50,99.90,1055580,28,19900,-85
2024-02-24 19:20:53,5.50,5.50,5.50,99.90,1046130,28,19948,-86
2024-02-24 19:21:27,5.50,5.50,5.50,99.90,1044415,28,19905,-84
2024-02-24 19:21:57,5.40,5.40,5.40,99.90,1036812,28,19917,-82
2024-02-24 19:22:28,5.40,5.40,5.40,99.90,1041626,28,19928,-82
2024-02-24 19:22:59,5.40,5.40,5.40,99.90,1040676,28,20419,-84
2024-02-24 19:23:31,5.40,5.40,5.40,99.90,1043247,28,19917,-83
2024-02-24 19:24:01,5.40,5.40,5.40,99.90,1049371,28,20341,-83
2024-02-24 19:24:32,5.40,5.40,5.40,99.90,1045278,28,19913,-82
2024-02-24 19:25:02,5.40,5.40,5.40,99.90,1047584,28,19913,-85
2024-02-24 19:25:33,5.40,5.40,5.40,99.90,1050730,28,19939,-84
2024-02-24 19:26:04,5.40,5.40,5.40,99.90,1051271,28,19981,-84
2024-02-24 19:26:35,5.40,5.40,5.40,99.90,1047148,28,19912,-84
2024-02-24 19:27:06,5.40,5.40,5.40,99.90,1048340,28,19916,-84
2024-02-24 19:27:36,5.40,5.40,5.40,99.90,1043922,28,19916,-82
2024-02-24 19:28:07,5.40,5.40,5.40,99.90,1044039,28,20072,-80
2024-02-24 19:28:38,5.40,5.40,5.40,99.90,1053019,28,19988,-86
2024-02-24 19:29:13,5.50,5.50,5.50,99.90,1047694,28,19908,-82
2024-02-24 19:29:43,5.50,5.50,5.50,99.90,1042911,28,19919,-82
2024-02-24 19:30:14,5.40,5.40,5.40,99.90,1043130,28,20470,-83
2024-02-24 19:30:45,5.40,5.40,5.40,99.90,1043395,28,20355,-80
2024-02-24 19:31:16,5.50,5.50,5.50,99.90,1045580,28,19920,-80
2024-02-24 19:31:46,5.40,5.40,5.40,99.90,1045705,28,19935,-84
2024-02-24 19:32:17,5.40,5.40,5.40,99.90,1050276,28,19908,-82
2024-02-24 19:32:47,5.40,5.40,5.40,99.90,1045115,28,20407,-84
2024-02-24 19:33:18,5.40,5.40,5.40,99.90,1045427,28,19905,-83
2024-02-24 19:33:49,5.40,5.40,5.40,99.90,1049221,28,19896,-83
2024-02-24 19:34:19,5.40,5.40,5.40,99.90,1045501,28,19939,-83
2024-02-24 19:34:51,5.30,5.30,5.30,99.90,1051026,28,19935,-82
2024-02-24 19:35:21,5.30,5.30,5.30,99.90,1054034,28,20312,-82
2024-02-24 19:35:52,5.30,5.30,5.30,99.90,1045700,28,19919,-83
2024-02-24 19:36:23,5.20,5.20,5.20,99.90,1036525,28,19909,-83
2024-02-24 19:36:53,5.20,5.20,5.20,99.90,1037199,28,19945,-83
2024-02-24 19:37:24,5.20,5.20,5.20,99.90,1036842,28,19905,-83
2024-02-24 19:38:01,5.20,5.20,5.20,99.90,1042223,28,19909,-83
2024-02-24 19:38:38,5.20,5.20,5.20,99.90,1046045,28,19904,-83
2024-02-24 19:39:10,5.20,5.20,5.20,99.90,1047173,28,19990,-83
2024-02-24 19:39:40,5.30,5.30,5.30,99.90,1046670,28,19914,-82
2024-02-24 19:40:12,5.30,5.30,5.30,99.90,1045841,28,20374,-82
2024-02-24 19:40:43,5.30,5.30,5.30,99.90,1045022,28,19993,-83
2024-02-24 19:41:14,5.30,5.30,5.30,99.90,1044873,28,20360,-83
2024-02-24 19:41:44,5.30,5.30,5.30,99.90,1037410,28,19913,-83
2024-02-24 19:42:15,5.30,5.30,5.30,99.90,1044782,28,19994,-83
2024-02-24 19:42:45,5.30,5.30,5.30,99.90,1035119,28,19917,-82
2024-02-24 19:43:16,5.30,5.30,5.30,99.90,1039068,28,20438,-82
2024-02-24 19:43:47,5.30,5.30,5.30,99.90,1037046,28,19956,-83
2024-02-24 19:44:18,5.30,5.30,5.30,99.90,1036923,28,20364,-83
2024-02-24 19:44:50,5.30,5.30,5.30,99.90,1043117,28,20122,-83
2024-02-24 19:45:21,5.30,5.30,5.30,99.90,1043481,28,19916,-83
2024-02-24 19:45:53,5.30,5.30,5.30,99.90,1049547,28,19998,-83
2024-02-24 19:46:23,5.30,5.30,5.30,99.90,1044306,28,19922,-84
2024-02-24 19:46:54,5.30,5.30,5.30,99.90,1044959,28,19915,-83
2024-02-24 19:47:25,5.30,5.30,5.30,99.90,1046943,28,20335,-83
2024-02-24 19:47:55,5.30,5.30,5.30,99.90,1045155,28,19912,-83
2024-02-24 19:48:26,5.30,5.30,5.30,99.90,1043099,28,19912,-83
2024-02-24 19:48:57,5.20,5.20,5.20,99.90,1041696,28,19917,-83
2024-02-24 19:49:27,5.30,5.30,5.30,99.90,1039090,28,19931,-84
2024-02-24 19:49:58,5.20,5.20,5.20,99.90,1036359,28,20261,-83
2024-02-24 19:50:28,5.20,5.20,5.20,99.90,1040876,28,19955,-82
2024-02-24 19:50:59,5.20,5.20,5.20,99.90,1035729,28,19913,-83
2024-02-24 19:51:30,5.20,5.20,5.20,99.90,1034560,28,20000,-82
2024-02-24 19:52:01,5.20,5.20,5.20,99.90,1039937,28,19912,-83
2024-02-24 19:52:32,5.20,5.20,5.20,99.90,1034909,28,19963,-82
2024-02-24 19:53:02,5.20,5.20,5.20,99.90,1037573,28,19916,-83
2024-02-24 19:53:33,5.20,5.20,5.20,99.90,1040030,28,19958,-83
2024-02-24 19:54:03,5.20,5.20,5.20,99.90,1041698,28,20564,-83
2024-02-24 19:54:34,5.20,5.20,5.20,99.90,1044810,28,19932,-83
2024-02-24 19:55:05,5.20,5.20,5.20,99.90,1040088,28,19928,-83
2024-02-24 19:55:36,5.20,5.20,5.20,99.90,1037888,28,19975,-83
2024-02-24 19:56:07,5.20,5.20,5.20,99.90,1034590,28,19943,-83
2024-02-24 19:56:37,5.20,5.20,5.20,99.90,1029676,28,20308,-82
2024-02-24 19:57:10,5.20,5.20,5.20,99.90,1036895,28,19910,-84
2024-02-24 19:57:41,5.20,5.20,5.20,99.90,1036394,28,19916,-84
2024-02-24 19:58:12,5.20,5.20,5.20,99.90,1035639,28,20365,-84
2024-02-24 19:58:43,5.30,5.30,5.30,99.90,1039941,28,19936,-84
2024-02-24 19:59:13,5.20,5.20,5.20,99.90,1036301,28,19979,-84
2024-02-24 19:59:44,5.20,5.20,5.20,99.90,1035504,28,20364,-84
2024-02-24 20:00:14,5.20,5.20,5.20,99.90,1029789,28,19953,-84
2024-02-24 20:00:45,5.20,5.20,5.20,99.90,1030139,28,20388,-84
2024-02-24 20:01:16,5.20,5.20,5.20,99.90,1040419,28,19932,-84
2024-02-24 20:01:50,5.20,5.20,5.20,99.90,1039845,28,19951,-84
2024-02-24 20:02:20,5.20,5.20,5.20,99.90,1053538,28,19911,-81
2024-02-24 20:02:51,5.20,5.20,5.20,99.90,1043269,28,20291,-79
2024-02-24 20:03:22,5.20,5.20,5.20,99.90,1041537,28,19912,-84
2024-02-24 20:03:52,5.20,5.20,5.20,99.90,1041231,28,19920,-84
2024-02-24 20:04:23,5.20,5.20,5.20,99.90,1040469,28,19916,-84
2024-02-24 20:04:53,5.20,5.20,5.20,99.90,1041014,28,19990,-84
2024-02-24 20:05:24,5.20,5.20,5.20,99.90,1040723,28,19913,-83
2024-02-24 20:05:54,5.10,5.10,5.10,99.90,1034101,28,19913,-84
2024-02-24 20:06:25,5.10,5.10,5.10,99.90,1034801,28,19909,-84
2024-02-24 20:06:56,5.10,5.10,5.10,99.90,1040828,28,20338,-84
2024-02-24 20:07:26,5.10,5.10,5.10,99.90,1041127,28,20297,-83
2024-02-24 20:07:57,5.10,5.10,5.10,99.90,1044970,28,19983,-84
2024-02-24 20:08:27,5.10,5.10,5.10,99.90,1039080,28,20550,-84
2024-02-24 20:08:58,5.20,5.20,5.20,99.90,1041591,28,19964,-83
2024-02-24 20:09:28,5.20,5.20,5.20,99.90,1044001,28,20003,-84
2024-02-24 20:09:59,5.20,5.20,5.20,99.90,1044911,28,19934,-84
2024-02-24 20:10:30,5.20,5.20,5.20,99.90,1049565,28,20413,-84
2024-02-24 20:11:00,5.20,5.20,5.20,99.90,1044681,28,19916,-84
2024-02-24 20:11:32,5.10,5.10,5.10,99.90,1040942,28,19916,-84
2024-02-24 20:12:03,5.10,5.10,5.10,99.90,1040594,28,19940,-83
2024-02-24 20:12:34,5.10,5.10,5.10,99.90,1042221,28,19927,-84
2024-02-24 20:13:05,5.10,5.10,5.10,99.90,1041687,28,20659,-83
2024-02-24 20:13:36,5.10,5.10,5.10,99.90,1041472,28,19943,-84
2024-02-24 20:14:06,5.00,5.00,5.00,99.90,1044666,28,19915,-84
2024-02-24 20:14:37,5.10,5.10,5.10,99.90,1041012,28,19913,-84
2024-02-24 20:15:08,5.00,5.00,5.00,99.90,1046539,28,19917,-84
2024-02-24 20:15:38,5.00,5.00,5.00,99.90,1036680,28,19917,-84
2024-02-24 20:16:09,5.00,5.00,5.00,99.90,1040036,28,20605,-84
2024-02-24 20:16:40,5.00,5.00,5.00,99.90,1043769,28,19974,-84
2024-02-24 20:17:13,5.00,5.00,5.00,99.90,1042376,28,19916,-83
2024-02-24 20:17:44,4.90,4.90,4.90,99.90,1040534,28,19927,-84
2024-02-24 20:18:14,4.90,4.90,4.90,99.90,1035914,28,20398,-84
2024-02-24 20:18:45,4.90,4.90,4.90,99.90,1032723,28,19917,-84
2024-02-24 20:19:15,4.90,4.90,4.90,99.90,1033031,28,19981,-84
2024-02-24 20:19:46,4.90,4.90,4.90,99.90,1039471,28,19958,-81
2024-02-24 20:20:17,4.90,4.90,4.90,99.90,1040837,28,20477,-83
2024-02-24 20:20:47,4.90,4.90,4.90,99.90,1044900,28,20458,-84
2024-02-24 20:21:18,4.90,4.90,4.90,99.90,1037467,28,20438,-84
2024-02-24 20:21:49,4.90,4.90,4.90,99.90,1038472,28,19920,-84
2024-02-24 20:22:21,4.90,4.90,4.90,99.90,1041373,28,20015,-84
2024-02-24 20:22:52,4.90,4.90,4.90,99.90,1045422,28,19909,-84
2024-02-24 20:23:23,4.90,4.90,4.90,99.90,1048479,28,19913,-84
2024-02-24 20:23:53,4.90,4.90,4.90,99.90,1045253,28,20347,-84
2024-02-24 20:24:24,5.00,5.00,5.00,99.90,1052902,28,19937,-84
2024-02-24 20:24:55,5.00,5.00,5.00,99.90,1043716,28,19931,-84
2024-02-24 20:25:25,5.00,5.00,5.00,99.90,1045809,28,19916,-84
2024-02-24 20:25:56,5.00,5.00,5.00,99.90,1044841,28,19951,-85
2024-02-24 20:26:27,5.00,5.00,5.00,99.90,1041270,28,20004,-84
2024-02-24 20:26:58,5.00,5.00,5.00,99.90,1043219,28,19924,-84
2024-02-24 20:27:28,5.00,5.00,5.00,99.90,1043752,28,20256,-84
2024-02-24 20:27:59,5.00,5.00,5.00,99.90,1045962,28,19917,-84
2024-02-24 20:28:30,5.00,5.00,5.00,99.90,1043265,28,19904,-84
2024-02-24 20:29:03,5.00,5.00,5.00,99.90,1045075,28,19904,-82
2024-02-24 20:29:36,5.00,5.00,5.00,99.90,1047477,28,20367,-81
2024-02-24 20:30:07,5.00,5.00,5.00,99.90,1049376,28,19908,-82
2024-02-24 20:30:37,5.00,5.00,5.00,99.90,1049121,28,19943,-84
2024-02-24 20:31:08,5.00,5.00,5.00,99.90,1053838,28,19912,-84
2024-02-24 20:31:39,4.90,4.90,4.90,99.90,1044757,28,19908,-84
2024-02-24 20:32:10,4.90,4.90,4.90,99.90,1047163,28,19909,-85
2024-02-24 20:32:41,4.90,4.90,4.90,99.90,1040189,28,20397,-84
2024-02-24 20:33:12,4.90,4.90,4.90,99.90,1041211,28,19913,-83
2024-02-24 20:33:45,4.90,4.90,4.90,99.90,1040252,28,20355,-83
2024-02-24 20:34:15,4.90,4.90,4.90,99.90,1042543,28,20384,-78
2024-02-24 20:34:46,4.90,4.90,4.90,99.90,1045013,28,20012,-81
2024-02-24 20:35:19,4.90,4.90,4.90,99.90,1040217,28,19952,-83
2024-02-24 20:35:49,5.00,5.00,5.00,99.90,1039429,28,19975,-84
2024-02-24 20:36:21,5.00,5.00,5.00,99.90,1045912,28,19939,-86
2024-02-24 20:36:54,5.00,5.00,5.00,99.90,1048802,28,19983,-84
2024-02-24 20:37:27,4.90,4.90,4.90,99.90,1045351,28,19920,-84
2024-02-24 20:37:58,4.90,4.90,4.90,99.90,1037574,28,20341,-85
2024-02-24 20:38:29,4.90,4.90,4.90,99.90,1040434,28,19912,-83
2024-02-24 20:39:00,4.90,4.90,4.90,99.90,1036458,28,20086,-86
2024-02-24 20:39:30,4.90,4.90,4.90,99.90,1031506,28,19928,-84
2024-02-24 20:40:03,4.90,4.90,4.90,99.90,1032620,28,19924,-84
2024-02-24 20:40:35,5.00,5.00,5.00,99.90,1035746,28,19960,-84
2024-02-24 20:41:05,5.00,5.00,5.00,99.90,1040474,28,20424,-85
2024-02-24 20:41:40,5.00,5.00,5.00,99.90,1041800,28,19913,-84
2024-02-24 20:42:10,5.00,5.00,5.00,99.90,1044177,28,20423,-82
2024-02-24 20:42:41,5.00,5.00,5.00,99.90,1041226,28,19914,-82
2024-02-24 20:43:12,5.00,5.00,5.00,99.90,1033135,28,20000,-83
2024-02-24 20:43:43,5.10,5.10,5.10,99.90,1031132,28,19912,-82
2024-02-24 20:44:16,5.10,5.10,5.10,99.90,1031557,28,19909,-82
2024-02-24 20:44:47,5.10,5.10,5.10,99.90,1037408,28,19905,-82
2024-02-24 20:45:18,5.10,5.10,5.10,99.90,1039560,28,20367,-83
2024-02-24 20:45:48,5.10,5.10,5.10,99.90,1045294,28,19916,-82
2024-02-24 20:46:19,5.10,5.10,5.10,99.90,1049069,28,19994,-82
2024-02-24 20:46:53,5.10,5.10,5.10,99.90,1047216,28,19916,-82
2024-02-24 20:47:23,5.10,5.10,5.10,99.90,1041996,28,19909,-82
2024-02-24 20:47:54,5.10,5.10,5.10,99.90,1038691,28,19999,-82
2024-02-24 20:48:26,5.10,5.10,5.10,99.90,1040584,28,20406,-82
2024-02-24 20:48:57,5.10,5.10,5.10,99.90,1040836,28,19943,-82
2024-02-24 20:49:28,5.10,5.10,5.10,99.90,1046020,28,19922,-83
2024-02-24 20:49:59,5.10,5.10,5.10,99.90,1044621,28,20034,-84
2024-02-24 20:50:30,5.10,5.10,5.10,99.90,1040694,28,19915,-82
2024-02-24 20:51:01,5.10,5.10,5.10,99.90,1040804,28,19908,-83
2024-02-24 20:51:32,5.10,5.10,5.10,99.90,1040652,28,20362,-82
2024-02-24 20:52:02,5.10,5.10,5.10,99.90,1038720,28,19913,-82
2024-02-24 20:52:35,5.00,5.00,5.00,99.90,1042913,28,20362,-81
2024-02-24 20:53:06,5.00,5.00,5.00,99.90,1045773,28,19924,-81
2024-02-24 20:53:37,5.00,5.00,5.00,99.90,1042040,28,19943,-81
2024-02-24 20:54:08,4.90,4.90,4.90,99.90,1044599,28,19909,-82
2024-02-24 20:54:38,4.90,4.90,4.90,99.90,1038755,28,19908,-81
2024-02-24 20:55:09,4.90,4.90,4.90,99.90,1040984,28,20362,-82
2024-02-24 20:55:39,4.90,4.90,4.90,99.90,1036864,28,19952,-82
2024-02-24 20:56:32,4.90,4.90,4.90,99.90,1038643,28,19920,-86
2024-02-24 20:57:02,4.90,4.90,4.90,99.90,1045822,28,19916,-82
2024-02-24 20:57:33,4.90,4.90,4.90,99.90,1043158,28,19908,-82
2024-02-24 20:58:04,4.90,4.90,4.90,99.90,1041287,28,20371,-82
2024-02-24 20:58:36,4.90,4.90,4.90,99.90,1035728,28,20078,-82
2024-02-24 20:59:06,4.90,4.90,4.90,99.90,1034112,28,20003,-82
2024-02-24 20:59:37,4.90,4.90,4.90,99.90,1039237,28,20011,-82
2024-02-24 21:00:08,4.90,4.90,4.90,99.90,1045017,28,19944,-82
2024-02-24 21:00:38,4.90,4.90,4.90,99.90,1047291,28,19915,-82
2024-02-24 21:01:09,5.00,5.00,5.00,99.90,1049340,28,19923,-82
2024-02-24 21:01:40,5.00,5.00,5.00,99.90,1044501,28,19909,-82
2024-02-24 21:02:10,5.00,5.00,5.00,99.90,1036487,28,19921,-82
2024-02-24 21:02:41,4.90,4.90,4.90,99.90,1036411,28,19912,-82
2024-02-24 21:03:12,4.90,4.90,4.90,99.90,1033870,28,20414,-82
2024-02-24 21:03:43,4.90,4.90,4.90,99.90,1033437,28,19909,-84
2024-02-24 21:04:13,4.90,4.90,4.90,99.90,1043505,28,20444,-84
2024-02-24 21:04:44,5.00,5.00,5.00,99.90,1041046,28,19909,-82
2024-02-24 21:05:15,5.00,5.00,5.00,99.90,1046593,28,20366,-82
2024-02-24 21:05:45,4.90,4.90,4.90,99.90,1050553,28,20516,-82
2024-02-24 21:06:16,4.90,4.90,4.90,99.90,1047295,28,20290,-82
2024-02-24 21:06:47,4.80,4.80,4.80,99.90,1044660,28,20359,-82
2024-02-24 21:07:20,4.80,4.80,4.80,99.90,1044631,28,20439,-82
2024-02-24 21:07:51,4.80,4.80,4.80,99.90,1042789,28,19909,-82
2024-02-24 21:08:22,4.80,4.80,4.80,99.90,1044347,28,20398,-82
2024-02-24 21:08:52,4.80,4.80,4.80,99.90,1040626,28,19915,-82
2024-02-24 21:09:23,4.80,4.80,4.80,99.90,1039856,28,19921,-82
2024-02-24 21:09:54,4.90,4.90,4.90,99.90,1038830,28,19992,-82
2024-02-24 21:10:24,4.90,4.90,4.90,99.90,1038533,28,20332,-82
2024-02-24 21:10:55,4.90,4.90,4.90,99.90,1045184,28,19967,-82
2024-02-24 21:11:25,4.80,4.80,4.80,99.90,1044988,28,20326,-82
2024-02-24 21:11:56,4.80,4.80,4.80,99.90,1052386,28,19920,-81
2024-02-24 21:12:27,4.80,4.80,4.80,99.90,1048942,28,19951,-83
2024-02-24 21:12:57,4.80,4.80,4.80,99.90,1052227,28,20333,-81
2024-02-24 21:13:29,4.80,4.80,4.80,99.90,1048436,28,19912,-82
2024-02-24 21:14:00,4.80,4.80,4.80,99.90,1052934,28,19935,-82
2024-02-24 21:14:31,4.80,4.80,4.80,99.90,1049902,28,20011,-82
2024-02-24 21:15:02,4.80,4.80,4.80,99.90,1049023,28,19934,-82
2024-02-24 21:15:33,4.80,4.80,4.80,99.90,1050333,28,19911,-82
2024-02-24 21:16:06,4.90,4.90,4.90,99.90,1048274,28,19912,-81
2024-02-24 21:16:38,4.90,4.90,4.90,99.90,1044883,28,19924,-82
2024-02-24 21:17:08,4.80,4.80,4.80,99.90,1046395,28,19912,-82
2024-02-24 21:17:39,4.80,4.80,4.80,99.90,1044633,28,19908,-83
2024-02-24 21:18:10,4.80,4.80,4.80,99.90,1040526,28,19978,-82
2024-02-24 21:18:40,4.80,4.80,4.80,99.90,1041606,28,20117,-82
2024-02-24 21:19:11,4.90,4.90,4.90,99.90,1041919,28,20327,-82
2024-02-24 21:19:42,4.80,4.80,4.80,99.90,1040871,28,19931,-82
2024-02-24 21:20:12,4.90,4.90,4.90,99.90,1036273,28,19913,-83
2024-02-24 21:20:43,4.80,4.80,4.80,99.90,1037653,28,19916,-82
2024-02-24 21:21:13,4.80,4.80,4.80,99.90,1044948,28,19912,-82
2024-02-24 21:21:44,4.80,4.80,4.80,99.90,1040586,28,20003,-83
2024-02-24 21:22:15,4.80,4.80,4.80,99.90,1044541,28,20401,-82
2024-02-24 21:22:45,4.80,4.80,4.80,99.90,1045316,28,19913,-82
2024-02-24 21:23:16,4.80,4.80,4.80,99.90,1045000,28,20108,-82
2024-02-24 21:23:50,4.90,4.90,4.90,99.90,1047336,28,19912,-82
2024-02-24 21:24:21,4.90,4.90,4.90,99.90,1044589,28,19912,-82
2024-02-24 21:24:51,4.80,4.80,4.80,99.90,1042063,28,20322,-82
2024-02-24 21:25:27,4.80,4.80,4.80,99.90,1045681,28,20398,-82
2024-02-24 21:25:58,4.80,4.80,4.80,99.90,1041216,28,19920,-81
2024-02-24 21:26:28,4.80,4.80,4.80,99.90,1051364,28,20325,-82
2024-02-24 21:26:59,4.80,4.80,4.80,99.90,1052686,28,20268,-81
2024-02-24 21:27:30,4.90,4.90,4.90,99.90,1054100,28,19907,-81
2024-02-24 21:28:06,4.80,4.80,4.80,99.90,1049337,28,20413,-81
2024-02-24 21:28:36,4.80,4.80,4.80,99.90,1049337,28,19967,-81
2024-02-24 21:29:07,4.80,4.80,4.80,99.90,1049642,28,19912,-82
2024-02-24 21:29:37,4.80,4.80,4.80,99.90,1039921,28,19978,-82
2024-02-24 21:30:08,4.80,4.80,4.80,99.90,1045344,28,20377,-81
2024-02-24 21:30:39,4.80,4.80,4.80,99.90,1042705,28,20006,-83
2024-02-24 21:31:09,4.80,4.80,4.80,99.90,1049105,28,20001,-82
2024-02-24 21:31:40,4.80,4.80,4.80,99.90,1044832,28,19913,-82
2024-02-24 21:32:11,4.80,4.80,4.80,99.90,1044295,28,19913,-84
2024-02-24 21:32:41,4.80,4.80,4.80,99.90,1038969,28,19955,-81
2024-02-24 21:33:12,4.80,4.80,4.80,99.90,1031162,28,19949,-81
2024-02-24 21:33:43,4.80,4.80,4.80,99.90,1040636,28,19908,-81
2024-02-24 21:34:13,4.80,4.80,4.80,99.90,1042260,28,19913,-81
2024-02-24 21:34:44,4.80,4.80,4.80,99.90,1044852,28,19994,-81
2024-02-24 21:35:14,4.80,4.80,4.80,99.90,1041791,28,19909,-81
2024-02-24 21:35:45,4.90,4.90,4.90,99.90,1039563,28,19909,-81
2024-02-24 21:36:18,4.90,4.90,4.90,99.90,1038689,28,19915,-81
2024-02-24 21:36:49,4.90,4.90,4.90,99.90,1045446,28,19928,-81
2024-02-24 21:37:21,4.90,4.90,4.90,99.90,1049912,28,19966,-81
2024-02-24 21:37:51,4.90,4.90,4.90,99.90,1049468,28,19919,-81
2024-02-24 21:38:22,4.90,4.90,4.90,99.90,1050296,28,19944,-81
2024-02-24 21:38:53,4.90,4.90,4.90,99.90,1046439,28,19957,-81
2024-02-24 21:39:24,5.00,5.00,5.00,99.90,1040761,28,19913,-81
2024-02-24 21:39:56,5.00,5.00,5.00,99.90,1040714,28,19913,-80
2024-02-24 21:40:26,5.00,5.00,5.00,99.90,1038697,28,20008,-81
2024-02-24 21:40:57,5.00,5.00,5.00,99.90,1038746,28,20015,-81
2024-02-24 21:41:27,4.90,4.90,4.90,99.90,1038635,28,20004,-81
2024-02-24 21:41:58,4.90,4.90,4.90,99.90,1034763,28,19919,-80
2024-02-24 21:42:29,4.90,4.90,4.90,99.90,1043069,28,20443,-81
2024-02-24 21:43:06,4.90,4.90,4.90,99.90,1044860,28,19912,-81
2024-02-24 21:43:38,4.90,4.90,4.90,99.90,1048586,28,19916,-82
2024-02-24 21:44:08,4.90,4.90,4.90,99.90,1052696,28,19916,-82
2024-02-24 21:44:39,4.90,4.90,4.90,99.90,1042208,28,19916,-83
2024-02-24 21:45:22,4.90,4.90,4.90,99.90,1044381,28,19934,-81
2024-02-24 21:45:53,4.90,4.90,4.90,99.90,1041144,28,19916,-81
2024-02-24 21:46:23,4.90,4.90,4.90,99.90,1041975,28,19908,-81
2024-02-24 21:46:54,4.90,4.90,4.90,99.90,1048943,28,20404,-81
2024-02-24 21:47:25,4.90,4.90,4.90,99.90,1050252,28,19951,-81
2024-02-24 21:47:55,4.90,4.90,4.90,99.90,1049617,28,20054,-81
2024-02-24 21:48:26,4.90,4.90,4.90,99.90,1049365,28,19908,-83
2024-02-24 21:48:57,4.90,4.90,4.90,99.90,1044000,28,19912,-83
2024-02-24 21:49:28,4.90,4.90,4.90,99.90,1044678,28,19982,-83
2024-02-24 21:49:59,4.90,4.90,4.90,99.90,1042477,28,19959,-83
2024-02-24 21:50:30,4.90,4.90,4.90,99.90,1043123,28,19908,-84
2024-02-24 21:51:02,4.90,4.90,4.90,99.90,1050236,28,20380,-83
2024-02-24 21:51:34,4.90,4.90,4.90,99.90,1050992,28,20411,-83
2024-02-24 21:52:05,4.80,4.80,4.80,99.90,1045881,28,19912,-83
2024-02-24 21:52:36,4.80,4.80,4.80,99.90,1050119,28,19916,-83
2024-02-24 21:53:06,4.80,4.80,4.80,99.90,1045024,28,20352,-84
2024-02-24 21:53:37,4.90,4.90,4.90,99.90,1048091,28,19920,-83
2024-02-24 21:54:12,4.90,4.90,4.90,99.90,1044263,28,19920,-84
2024-02-24 21:54:43,4.90,4.90,4.90,99.90,1047849,28,20399,-84
2024-02-24 21:55:13,4.90,4.90,4.90,99.90,1045030,28,19913,-84
2024-02-24 21:55:44,4.90,4.90,4.90,99.90,1045154,28,20323,-85
2024-02-24 21:56:15,5.00,5.00,5.00,99.90,1042426,28,19967,-84
2024-02-24 21:56:52,5.00,5.00,5.00,99.90,1042513,28,20464,-84
2024-02-24 21:57:23,5.00,5.00,5.00,99.90,1041795,28,19920,-84
2024-02-24 21:57:53,5.00,5.00,5.00,99.90,1041333,28,20551,-84
2024-02-24 21:58:24,5.00,5.00,5.00,99.90,1047196,28,20302,-84
2024-02-24 21:58:55,5.00,5.00,5.00,99.90,1044732,28,19910,-83
2024-02-24 21:59:25,5.00,5.00,5.00,99.90,1048351,28,19942,-84
2024-02-24 21:59:56,4.90,4.90,4.90,99.90,1051133,28,20014,-84
2024-02-24 22:00:26,4.90,4.90,4.90,99.90,1050149,28,20495,-84
2024-02-24 22:00:57,4.90,4.90,4.90,99.90,1051220,28,19908,-84
2024-02-24 22:01:28,4.90,4.90,4.90,99.90,1047362,28,19912,-84
2024-02-24 22:01:58,4.90,4.90,4.90,99.90,1049168,28,19927,-84
2024-02-24 22:02:29,4.90,4.90,4.90,99.90,1047752,28,19904,-84
2024-02-24 22:03:00,4.90,4.90,4.90,99.90,1049165,28,19916,-84
2024-02-24 22:03:30,4.90,4.90,4.90,99.90,1049279,28,19969,-84
2024-02-24 22:04:03,4.90,4.90,4.90,99.90,1051180,28,19908,-84
2024-02-24 22:04:33,5.00,5.00,5.00,99.90,1049295,28,20016,-84
2024-02-24 22:05:04,5.00,5.00,5.00,99.90,1049488,28,19916,-84
2024-02-24 22:05:35,5.00,5.00,5.00,99.90,1050584,28,19939,-84
2024-02-24 22:06:05,4.90,4.90,4.90,99.90,1049246,28,19912,-84
2024-02-24 22:06:36,4.90,4.90,4.90,99.90,1049661,28,19919,-84
2024-02-24 22:07:06,4.90,4.90,4.90,99.90,1038978,28,19917,-84
2024-02-24 22:07:37,4.90,4.90,4.90,99.90,1042372,28,20582,-84
2024-02-24 22:08:08,4.90,4.90,4.90,99.90,1036011,28,19917,-85
2024-02-24 22:08:38,4.90,4.90,4.90,99.90,1036455,28,19909,-84
2024-02-24 22:09:09,4.90,4.90,4.90,99.90,1035893,28,20370,-84
2024-02-24 22:09:39,4.90,4.90,4.90,99.90,1039206,28,19988,-85
2024-02-24 22:10:10,4.90,4.90,4.90,99.90,1044392,28,19908,-84
2024-02-24 22:10:43,4.90,4.90,4.90,99.90,1043041,28,19938,-84
2024-02-24 22:11:14,4.90,4.90,4.90,99.90,1041031,28,19913,-85
2024-02-24 22:11:45,4.80,4.80,4.80,99.90,1043854,28,19912,-85
2024-02-24 22:12:16,4.70,4.70,4.70,99.90,1036285,28,19905,-86
2024-02-24 22:12:46,4.70,4.70,4.70,99.90,1037394,28,19913,-83
2024-02-24 22:13:18,4.60,4.60,4.60,99.90,1040384,28,19912,-85
2024-02-24 22:13:49,4.60,4.60,4.60,99.90,1041396,28,19954,-85
2024-02-24 22:14:21,4.60,4.60,4.60,99.90,1042551,28,19959,-84
2024-02-24 22:14:51,4.60,4.60,4.60,99.90,1034956,28,19909,-84
2024-02-24 22:15:22,4.60,4.60,4.60,99.90,1035751,28,19999,-84
2024-02-24 22:15:53,4.60,4.60,4.60,99.90,1037873,28,20681,-84
2024-02-24 22:16:26,4.70,4.70,4.70,99.90,1035869,28,19948,-85
2024-02-24 22:16:56,4.70,4.70,4.70,99.90,1042953,28,19983,-85
2024-02-24 22:17:27,4.70,4.70,4.70,99.90,1038808,28,20311,-85
2024-02-24 22:17:57,4.70,4.70,4.70,99.90,1042840,28,20015,-85
2024-02-24 22:18:28,4.70,4.70,4.70,99.90,1038604,28,19974,-85
2024-02-24 22:18:59,4.80,4.80,4.80,99.90,1033851,28,20201,-84
2024-02-24 22:19:31,4.70,4.70,4.70,99.90,1038761,28,20328,-85
2024-02-24 22:20:02,4.80,4.80,4.80,99.90,1037943,28,20331,-84
2024-02-24 22:20:32,4.80,4.80,4.80,99.90,1037442,28,19905,-83
2024-02-24 22:21:03,4.80,4.80,4.80,99.90,1047732,28,19905,-82
2024-02-24 22:21:33,4.80,4.80,4.80,99.90,1048956,28,20362,-83
2024-02-24 22:22:04,4.80,4.80,4.80,99.90,1051702,28,19938,-83
2024-02-24 22:22:34,4.70,4.70,4.70,99.90,1050825,28,19946,-82
2024-02-24 22:23:05,4.70,4.70,4.70,99.90,1046502,28,19947,-83
2024-02-24 22:23:36,4.70,4.70,4.70,99.90,1046429,28,20264,-83
2024-02-24 22:24:06,4.70,4.70,4.70,99.90,1051910,28,19908,-83
2024-02-24 22:24:37,4.70,4.70,4.70,99.90,1049149,28,19965,-84
2024-02-24 22:25:08,4.70,4.70,4.70,99.90,1052544,28,19933,-83
2024-02-24 22:25:38,4.70,4.70,4.70,99.90,1048043,28,19916,-82
2024-02-24 22:26:09,4.70,4.70,4.70,99.90,1052585,28,19912,-82
2024-02-24 22:26:45,4.60,4.60,4.60,99.90,1049063,28,20483,-83
2024-02-24 22:27:16,4.60,4.60,4.60,99.90,1048951,28,19912,-83
2024-02-24 22:27:46,4.60,4.60,4.60,99.90,1048715,28,20275,-81
2024-02-24 22:28:17,4.60,4.60,4.60,99.90,1047038,28,19908,-85
2024-02-24 22:28:47,4.60,4.60,4.60,99.90,1053106,28,19918,-84
2024-02-24 22:29:18,4.70,4.70,4.70,99.90,1050420,28,19923,-82
2024-02-24 22:29:49,4.60,4.60,4.60,99.90,1053528,28,20412,-87
2024-02-24 22:30:20,4.60,4.60,4.60,99.90,1042442,28,19909,-85
2024-02-24 22:30:50,4.60,4.60,4.60,99.90,1041792,28,19920,-86
2024-02-24 22:31:21,4.70,4.70,4.70,99.90,1040991,28,19913,-85
2024-02-24 22:31:53,4.60,4.60,4.60,99.90,1036934,28,19925,-81
2024-02-24 22:32:23,4.60,4.60,4.60,99.90,1041238,28,19940,-80
2024-02-24 22:32:56,4.60,4.60,4.60,99.90,1037742,28,19929,-81
2024-02-24 22:33:26,4.60,4.60,4.60,99.90,1040322,28,20652,-80
2024-02-24 22:33:57,4.60,4.60,4.60,99.90,1046057,28,19998,-79
2024-02-24 22:34:27,4.60,4.60,4.60,99.90,1047627,28,19916,-80
2024-02-24 22:34:58,4.50,4.50,4.50,99.90,1047043,28,19914,-80
2024-02-24 22:35:28,4.50,4.50,4.50,99.90,1043873,28,19971,-81
2024-02-24 22:35:59,4.50,4.50,4.50,99.90,1047079,28,19978,-80
2024-02-24 22:36:30,4.50,4.50,4.50,99.90,1044385,28,19933,-80
2024-02-24 22:37:00,4.50,4.50,4.50,99.90,1047566,28,19916,-80
2024-02-24 22:37:31,4.60,4.60,4.60,99.90,1048973,28,19916,-80
2024-02-24 22:38:02,4.60,4.60,4.60,99.90,1051838,28,19908,-79
2024-02-24 22:38:32,4.50,4.50,4.50,99.90,1048840,28,19916,-80
2024-02-24 22:39:06,4.50,4.50,4.50,99.90,1047401,28,19927,-80
2024-02-24 22:39:36,4.50,4.50,4.50,99.90,1042636,28,19975,-80
2024-02-24 22:40:07,4.50,4.50,4.50,99.90,1044284,28,19912,-82
2024-02-24 22:40:38,4.50,4.50,4.50,99.90,1042946,28,19920,-81
2024-02-24 22:41:08,4.40,4.40,4.40,99.90,1044515,28,19913,-81
2024-02-24 22:41:39,4.50,4.50,4.50,99.90,1049879,28,20472,-82
2024-02-24 22:42:09,4.50,4.50,4.50,99.90,1044104,28,19975,-81
2024-02-24 22:42:42,4.50,4.50,4.50,99.90,1047377,28,20185,-81
2024-02-24 22:43:14,4.40,4.40,4.40,99.90,1042958,28,20616,-81
2024-02-24 22:43:45,4.40,4.40,4.40,99.90,1048515,28,20313,-81
2024-02-24 22:44:15,4.40,4.40,4.40,99.90,1046142,28,19912,-81
2024-02-24 22:44:46,4.40,4.40,4.40,99.90,1048961,28,20370,-81
2024-02-24 22:45:17,4.40,4.40,4.40,99.90,1044442,28,20046,-82
2024-02-24 22:45:48,4.40,4.40,4.40,99.90,1038029,28,19909,-81
2024-02-24 22:46:19,4.40,4.40,4.40,99.90,1038458,28,19944,-81
2024-02-24 22:46:49,4.40,4.40,4.40,99.90,1033932,28,19947,-82
2024-02-24 22:47:20,4.40,4.40,4.40,99.90,1037458,28,19939,-80
2024-02-24 22:47:50,4.40,4.40,4.40,99.90,1042060,28,19909,-81
2024-02-24 22:48:21,4.40,4.40,4.40,99.90,1048409,28,19916,-80
2024-02-24 22:48:52,4.40,4.40,4.40,99.90,1042535,28,19952,-80
2024-02-24 22:49:22,4.40,4.40,4.40,99.90,1039270,28,19936,-80
2024-02-24 22:49:53,4.40,4.40,4.40,99.90,1038412,28,19908,-80
2024-02-24 22:50:25,4.40,4.40,4.40,99.90,1040980,28,19944,-81
2024-02-24 22:50:56,4.50,4.50,4.50,99.90,1049280,28,19900,-80
2024-02-24 22:51:26,4.50,4.50,4.50,99.90,1041772,28,19916,-81
2024-02-24 22:51:57,4.50,4.50,4.50,99.90,1043986,28,19940,-81
2024-02-24 22:52:28,4.50,4.50,4.50,99.90,1035072,28,19913,-80
2024-02-24 22:52:58,4.50,4.50,4.50,99.90,1034363,28,20277,-83
2024-02-24 22:53:29,4.50,4.50,4.50,99.90,1039324,28,19956,-81
2024-02-24 22:54:00,4.50,4.50,4.50,99.90,1037726,28,19951,-81
2024-02-24 22:54:31,4.50,4.50,4.50,99.90,1045649,28,19999,-84
2024-02-24 22:55:01,4.50,4.50,4.50,99.90,1047607,28,19999,-86
2024-02-24 22:55:34,4.50,4.50,4.50,99.90,1046383,28,20347,-90
2024-02-24 22:56:05,4.50,4.50,4.50,99.90,1046701,28,20500,-88
2024-02-24 22:56:36,4.50,4.50,4.50,99.90,1043386,28,19912,-86
2024-02-24 22:57:09,4.60,4.60,4.60,99.90,1037614,28,20260,-86
2024-02-24 22:57:39,4.50,4.50,4.50,99.90,1036867,28,19913,-86
2024-02-24 22:58:10,4.50,4.50,4.50,99.90,1034953,28,19910,-86
2024-02-24 22:58:50,4.40,4.40,4.40,99.90,1037202,28,20200,-87
2024-02-24 22:59:43,4.40,4.40,4.40,99.90,1045321,28,19955,-92
2024-02-24 23:00:14,4.40,4.40,4.40,99.90,1041398,28,20187,-86
2024-02-24 23:00:50,4.50,4.50,4.50,99.90,1043765,28,19908,-88
2024-02-24 23:01:21,4.50,4.50,4.50,99.90,1043935,28,20307,-88
2024-02-24 23:01:51,4.40,4.40,4.40,99.90,1043628,28,19909,-88
2024-02-24 23:02:22,4.40,4.40,4.40,99.90,1044835,28,19912,-87
2024-02-24 23:02:53,4.40,4.40,4.40,99.90,1047633,28,20282,-87
2024-02-24 23:03:23,4.50,4.50,4.50,99.90,1048047,28,19912,-88
2024-02-24 23:03:55,4.50,4.50,4.50,99.90,1049844,28,19941,-88
2024-02-24 23:04:27,4.50,4.50,4.50,99.90,1048732,28,19995,-88
2024-02-24 23:04:57,4.50,4.50,4.50,99.90,1037040,28,20019,-88
2024-02-24 23:05:28,4.50,4.50,4.50,99.90,1037090,28,19917,-88
2024-02-24 23:05:59,4.50,4.50,4.50,99.90,1035959,28,19905,-89
2024-02-24 23:06:29,4.50,4.50,4.50,99.90,1040336,28,19905,-89
2024-02-24 23:07:00,4.50,4.50,4.50,99.90,1047489,28,19915,-88
2024-02-24 23:07:31,4.50,4.50,4.50,99.90,1049619,28,20013,-88
2024-02-24 23:08:01,4.40,4.40,4.40,99.90,1039961,28,20378,-88
2024-02-24 23:08:32,4.40,4.40,4.40,99.90,1043902,28,20358,-87
2024-02-24 23:09:03,4.40,4.40,4.40,99.90,1044524,28,20264,-88
2024-02-24 23:09:34,4.30,4.30,4.30,99.90,1038329,28,20491,-88
2024-02-24 23:10:08,4.30,4.30,4.30,99.90,1034492,28,19944,-88
2024-02-24 23:10:39,4.40,4.40,4.40,99.90,1037824,28,20000,-88
2024-02-24 23:11:11,4.40,4.40,4.40,99.90,1035899,28,20573,-87
2024-02-24 23:11:41,4.40,4.40,4.40,99.90,1036626,28,20445,-88
2024-02-24 23:12:12,4.40,4.40,4.40,99.90,1039828,28,19906,-88
2024-02-24 23:12:43,4.40,4.40,4.40,99.90,1040147,28,20447,-87
2024-02-24 23:13:13,4.40,4.40,4.40,99.90,1042187,28,19909,-87
2024-02-24 23:13:44,4.40,4.40,4.40,99.90,1042102,28,19911,-88
2024-02-24 23:14:15,4.50,4.50,4.50,99.90,1039505,28,20114,-87
2024-02-24 23:14:46,4.50,4.50,4.50,99.90,1045192,28,19927,-88
2024-02-24 23:15:16,4.40,4.40,4.40,99.90,1040798,28,19909,-87
2024-02-24 23:15:47,4.50,4.50,4.50,99.90,1048364,28,19935,-87
2024-02-24 23:16:18,4.50,4.50,4.50,99.90,1045155,28,20031,-86
2024-02-24 23:16:48,4.50,4.50,4.50,99.90,1042080,28,19921,-87
2024-02-24 23:17:19,4.50,4.50,4.50,99.90,1050076,28,19913,-87
2024-02-24 23:17:50,4.50,4.50,4.50,99.90,1043902,28,20366,-88
2024-02-24 23:18:20,4.50,4.50,4.50,99.90,1042683,28,19924,-87
2024-02-24 23:18:51,4.50,4.50,4.50,99.90,1038239,28,19913,-88
2024-02-24 23:19:22,4.60,4.60,4.60,99.90,1038084,28,19921,-86
2024-02-24 23:19:56,4.60,4.60,4.60,99.90,1033777,28,19961,-88
2024-02-24 23:20:28,4.60,4.60,4.60,99.90,1044471,28,19944,-88
2024-02-24 23:20:58,4.60,4.60,4.60,99.90,1043520,28,20319,-85
2024-02-24 23:21:32,4.50,4.50,4.50,99.90,1045363,28,19916,-85
2024-02-24 23:22:02,4.50,4.50,4.50,99.90,1048272,28,19923,-86
2024-02-24 23:22:33,4.50,4.50,4.50,99.90,1044437,28,20004,-85
2024-02-24 23:23:05,4.40,4.40,4.40,99.90,1045265,28,19913,-86
2024-02-24 23:23:36,4.40,4.40,4.40,99.90,1035523,28,19910,-87
2024-02-24 23:24:07,4.40,4.40,4.40,99.90,1035665,28,19937,-85
2024-02-24 23:24:37,4.40,4.40,4.40,99.90,1035374,28,19905,-85
2024-02-24 23:25:08,4.40,4.40,4.40,99.90,1039128,28,19909,-86
2024-02-24 23:25:39,4.40,4.40,4.40,99.90,1040362,28,19909,-85
2024-02-24 23:26:09,4.40,4.40,4.40,99.90,1041232,28,19948,-85
2024-02-24 23:26:40,4.40,4.40,4.40,99.90,1043411,28,19908,-86
2024-02-24 23:27:11,4.40,4.40,4.40,99.90,1043669,28,20318,-86
2024-02-24 23:27:41,4.40,4.40,4.40,99.90,1046852,28,19912,-87
2024-02-24 23:28:14,4.30,4.30,4.30,99.90,1045680,28,19912,-86
2024-02-24 23:28:44,4.40,4.40,4.40,99.90,1043338,28,19916,-85
2024-02-24 23:29:17,4.40,4.40,4.40,99.90,1042123,28,19991,-86
2024-02-24 23:29:48,4.30,4.30,4.30,99.90,1038780,28,19935,-86
2024-02-24 23:30:18,4.30,4.30,4.30,99.90,1039813,28,20009,-85
2024-02-24 23:30:49,4.30,4.30,4.30,99.90,1033277,28,19909,-85
2024-02-24 23:31:19,4.30,4.30,4.30,99.90,1039816,28,19913,-86
2024-02-24 23:31:53,4.30,4.30,4.30,99.90,1043229,28,19909,-86
2024-02-24 23:32:24,4.30,4.30,4.30,99.90,1047031,28,20335,-87
2024-02-24 23:32:55,4.30,4.30,4.30,99.90,1048558,28,20107,-86
2024-02-24 23:33:25,4.30,4.30,4.30,99.90,1046985,28,20046,-87
2024-02-24 23:33:56,4.30,4.30,4.30,99.90,1046343,28,19986,-86
2024-02-24 23:34:26,4.30,4.30,4.30,99.90,1047071,28,19912,-86
2024-02-24 23:34:57,4.30,4.30,4.30,99.90,1051012,28,19916,-86
2024-02-24 23:35:28,4.30,4.30,4.30,99.90,1049089,28,19924,-86
2024-02-24 23:35:58,4.30,4.30,4.30,99.90,1054449,28,19943,-86
2024-02-24 23:36:29,4.30,4.30,4.30,99.90,1050504,28,19912,-86
2024-02-24 23:37:00,4.30,4.30,4.30,99.90,1052962,28,19912,-86
2024-02-24 23:37:30,4.30,4.30,4.30,99.90,1053196,28,19926,-86
2024-02-24 23:38:02,4.30,4.30,4.30,99.90,1044151,28,19913,-86
2024-02-24 23:38:33,4.30,4.30,4.30,99.90,1045384,28,20004,-87
2024-02-24 23:39:07,4.40,4.40,4.40,99.90,1046532,28,19912,-86
2024-02-24 23:39:38,4.40,4.40,4.40,99.90,1043507,28,19901,-86
2024-02-24 23:40:10,4.40,4.40,4.40,99.90,1045721,28,19976,-87
2024-02-24 23:40:40,4.40,4.40,4.40,99.90,1047513,28,19893,-87
2024-02-24 23:41:12,4.40,4.40,4.40,99.90,1047084,28,19909,-88
2024-02-24 23:41:42,4.30,4.30,4.30,99.90,1045343,28,19980,-88
2024-02-24 23:42:13,4.30,4.30,4.30,99.90,1040312,28,19919,-87
2024-02-24 23:42:44,4.30,4.30,4.30,99.90,1037835,28,19916,-88
2024-02-24 23:43:15,4.30,4.30,4.30,99.90,1037116,28,19958,-87
2024-02-24 23:43:45,4.30,4.30,4.30,99.90,1035996,28,19914,-88
2024-02-24 23:44:16,4.20,4.20,4.20,99.90,1034143,28,19913,-87
2024-02-24 23:44:47,4.30,4.30,4.30,99.90,1035836,28,19906,-87
2024-02-24 23:45:17,4.20,4.20,4.20,99.90,1037968,28,19913,-86
2024-02-24 23:45:48,4.30,4.30,4.30,99.90,1042369,28,19913,-87
2024-02-24 23:46:19,4.30,4.30,4.30,99.90,1043657,28,20376,-86
2024-02-24 23:46:49,4.20,4.20,4.20,99.90,1035697,28,20476,-87
2024-02-24 23:47:20,4.20,4.20,4.20,99.90,1035797,28,19913,-87
2024-02-24 23:47:51,4.20,4.20,4.20,99.90,1030267,28,19920,-87
2024-02-24 23:48:22,4.20,4.20,4.20,99.90,1036131,28,20442,-87
2024-02-24 23:48:53,4.20,4.20,4.20,99.90,1041564,28,20463,-88
2024-02-24 23:49:23,4.20,4.20,4.20,99.90,1041381,28,19921,-88
2024-02-24 23:49:54,4.20,4.20,4.20,99.90,1044019,28,19912,-87
2024-02-24 23:50:24,4.20,4.20,4.20,99.90,1036554,28,20113,-87
2024-02-24 23:50:55,4.30,4.30,4.30,99.90,1038441,28,19920,-87
2024-02-24 23:51:26,4.30,4.30,4.30,99.90,1038446,28,19996,-87
2024-02-24 23:51:57,4.30,4.30,4.30,99.90,1036907,28,20126,-88
2024-02-24 23:52:28,4.30,4.30,4.30,99.90,1036917,28,20381,-88
2024-02-24 23:52:58,4.30,4.30,4.30,99.90,1037476,28,20243,-88
2024-02-24 23:53:29,4.30,4.30,4.30,99.90,1037293,28,19984,-85
2024-02-24 23:53:59,4.30,4.30,4.30,99.90,1039942,28,19920,-85
2024-02-24 23:54:30,4.30,4.30,4.30,99.90,1038905,28,20582,-88
2024-02-24 23:55:04,4.30,4.30,4.30,99.90,1043424,28,22539,-87
2024-02-24 23:55:34,4.30,4.30,4.30,99.90,1041753,28,19991,-88
2024-02-24 23:56:05,4.30,4.30,4.30,99.90,1040080,28,19913,-88
2024-02-24 23:56:36,4.30,4.30,4.30,99.90,1037635,28,19917,-88
2024-02-24 23:57:06,4.30,4.30,4.30,99.90,1035183,28,20471,-87
2024-02-24 23:57:37,4.30,4.30,4.30,99.90,1037459,28,19919,-87
2024-02-24 23:58:10,4.30,4.30,4.30,99.90,1040528,28,19914,-88
2024-02-24 23:58:41,4.30,4.30,4.30,99.90,1033696,28,20369,-88
2024-02-24 23:59:11,4.30,4.30,4.30,99.90,1041864,28,20068,-88
2024-02-24 23:59:42,4.30,4.30,4.30,99.90,1045467,28,20389,-88