2024-02-24 00:00:05,2.20,2.20,2.20,99.90,1043354,28,19916,-71
2024-02-24 00:00:36,2.20,2.20,2.20,99.90,1041700,28,20031,-72
2024-02-24 00:01:07,2.20,2.20,2.20,99.90,1043480,28,20532,-70
2024-02-24 00:01:38,2.20,2.20,2.20,99.90,1046220,28,20353,-71
2024-02-24 00:02:08,2.10,2.10,2.10,99.90,1043580,28,19962,-69
2024-02-24 00:02:39,2.10,2.10,2.10,99.90,1045950,28,19916,-70
2024-02-24 00:03:09,2.10,2.10,2.10,99.90,1045935,28,19928,-70
2024-02-24 00:03:40,2.10,2.10,2.10,99.90,1043773,28,20370,-71
2024-02-24 00:04:11,2.10,2.10,2.10,99.90,1045174,28,19913,-70
2024-02-24 00:04:41,2.10,2.10,2.10,99.90,1046121,28,19995,-72
2024-02-24 00:05:12,2.10,2.10,2.10,99.90,1045537,28,20445,-73
2024-02-24 00:05:43,2.10,2.10,2.10,99.90,1040165,28,19945,-71
2024-02-24 00:06:13,2.10,2.10,2.10,99.90,1040206,28,19948,-70
2024-02-24 00:06:44,2.10,2.10,2.10,99.90,1039091,28,19913,-70
2024-02-24 00:07:15,2.10,2.10,2.10,99.90,1045073,28,19958,-71
2024-02-24 00:07:45,2.20,2.20,2.20,99.90,1043256,28,19909,-71
2024-02-24 00:08:16,2.10,2.10,2.10,99.90,1044088,28,20338,-72
2024-02-24 00:08:46,2.10,2.10,2.10,99.90,1043443,28,19967,-71
2024-02-24 00:09:17,2.20,2.20,2.20,99.90,1043590,28,20028,-71
2024-02-24 00:09:47,2.20,2.20,2.20,99.90,1046548,28,19908,-71
2024-02-24 00:10:18,2.10,2.10,2.10,99.90,1044118,28,19944,-69
2024-02-24 00:10:49,2.20,2.20,2.20,99.90,1045990,28,20014,-70
2024-02-24 00:11:19,2.20,2.20,2.20,99.90,1043444,28,20373,-70
2024-02-24 00:11:50,2.20,2.20,2.20,99.90,1046018,28,19920,-71
2024-02-24 00:12:21,2.20,2.20,2.20,99.90,1044378,28,19919,-70
2024-02-24 00:12:51,2.20,2.20,2.20,99.90,1042045,28,19972,-70
2024-02-24 00:13:22,2.20,2.20,2.20,99.90,1045624,28,20008,-72
2024-02-24 00:13:52,2.20,2.20,2.20,99.90,1043793,28,19947,-69
2024-02-24 00:14:23,2.20,2.20,2.20,99.90,1045008,28,20387,-70
2024-02-24 00:14:54,2.10,2.10,2.10,99.90,1040733,28,20050,-70
2024-02-24 00:15:24,2.20,2.20,2.20,99.90,1038993,28,20292,-69
2024-02-24 00:15:55,2.20,2.20,2.20,99.90,1047677,28,19956,-69
2024-02-24 00:16:25,2.20,2.20,2.20,99.90,1044900,28,20394,-69
2024-02-24 00:16:56,2.20,2.20,2.20,99.90,1044537,28,19989,-70
2024-02-24 00:17:26,2.20,2.20,2.20,99.90,1045955,28,20023,-71
2024-02-24 00:17:57,2.20,2.20,2.20,99.90,1045321,28,19947,-71
2024-02-24 00:18:28,2.20,2.20,2.20,99.90,1041978,28,19966,-70
2024-02-24 00:18:59,2.20,2.20,2.20,99.90,1045296,28,20019,-70
2024-02-24 00:19:30,2.20,2.20,2.20,99.90,1043560,28,20711,-70
2024-02-24 00:20:00,2.20,2.20,2.20,99.90,1043557,28,20434,-70
2024-02-24 00:20:31,2.20,2.20,2.20,99.90,1043089,28,19958,-70
2024-02-24 00:21:02,2.10,2.10,2.10,99.90,1045180,28,20018,-70
2024-02-24 00:21:32,2.10,2.10,2.10,99.90,1043497,28,19995,-70
2024-02-24 00:22:03,2.10,2.10,2.10,99.90,1043335,28,19913,-71
2024-02-24 00:22:34,2.10,2.10,2.10,99.90,1045594,28,19909,-70
2024-02-24 00:23:05,2.10,2.10,2.10,99.90,1044683,28,19912,-70
2024-02-24 00:23:35,2.10,2.10,2.10,99.90,1043089,28,20206,-70
2024-02-24 00:24:06,2.10,2.10,2.10,99.90,1042635,28,19909,-71
2024-02-24 00:24:36,2.10,2.10,2.10,99.90,1043490,28,19943,-71
2024-02-24 00:25:07,2.10,2.10,2.10,99.90,1045763,28,19920,-70
2024-02-24 00:25:38,2.10,2.10,2.10,99.90,1043737,28,19921,-71
2024-02-24 00:26:08,2.10,2.10,2.10,99.90,1046096,28,19904,-71
2024-02-24 00:26:39,2.10,2.10,2.10,99.90,1046020,28,20346,-72
2024-02-24 00:27:10,2.10,2.10,2.10,99.90,1044247,28,20012,-71
2024-02-24 00:27:40,2.10,2.10,2.10,99.90,1043696,28,20462,-71
2024-02-24 00:28:11,2.10,2.10,2.10,99.90,1043885,28,20122,-71
2024-02-24 00:28:41,2.10,2.10,2.10,99.90,1043638,28,20020,-71
2024-02-24 00:29:12,2.10,2.10,2.10,99.90,1044446,28,19913,-70
2024-02-24 00:29:43,2.10,2.10,2.10,99.90,1045648,28,20011,-70
2024-02-24 00:30:13,2.10,2.10,2.10,99.90,1045277,28,20508,-70
2024-02-24 00:30:44,2.10,2.10,2.10,99.90,1045703,28,20459,-70
2024-02-24 00:31:15,2.10,2.10,2.10,99.90,1043511,28,19916,-70
2024-02-24 00:31:45,2.00,2.00,2.00,99.90,1044689,28,19915,-70
2024-02-24 00:32:16,2.00,2.00,2.00,99.90,1044346,28,19923,-70
2024-02-24 00:32:46,2.00,2.00,2.00,99.90,1045311,28,19921,-70
2024-02-24 00:33:17,2.00,2.00,2.00,99.90,1042926,28,20361,-71
2024-02-24 00:33:48,2.00,2.00,2.00,99.90,1045055,28,19999,-70
2024-02-24 00:34:18,2.00,2.00,2.00,99.90,1042396,28,20355,-70
2024-02-24 00:34:49,2.00,2.00,2.00,99.90,1045936,28,19913,-69
2024-02-24 00:35:19,2.00,2.00,2.00,99.90,1041404,28,19952,-70
2024-02-24 00:35:50,2.00,2.00,2.00,99.90,1041543,28,19912,-70
2024-02-24 00:36:20,2.00,2.00,2.00,99.90,1045388,28,19917,-70
2024-02-24 00:36:51,2.00,2.00,2.00,99.90,1044031,28,19931,-69
2024-02-24 00:37:21,2.00,2.00,2.00,99.90,1045178,28,19924,-70
2024-02-24 00:37:52,2.00,2.00,2.00,99.90,1046279,28,19912,-70
2024-02-24 00:38:22,2.00,2.00,2.00,99.90,1045921,28,20003,-69
2024-02-24 00:38:53,2.00,2.00,2.00,99.90,1046255,28,20663,-69
2024-02-24 00:39:24,2.00,2.00,2.00,99.90,1046309,28,20029,-69
2024-02-24 00:39:54,2.00,2.00,2.00,99.90,1048719,28,19947,-70
2024-02-24 00:40:25,2.00,2.00,2.00,99.90,1045660,28,19986,-71
2024-02-24 00:40:55,2.00,2.00,2.00,99.90,1046253,28,19913,-71
2024-02-24 00:41:26,2.00,2.00,2.00,99.90,1046095,28,20260,-71
2024-02-24 00:41:57,2.00,2.00,2.00,99.90,1046399,28,19916,-70
2024-02-24 00:42:27,2.00,2.00,2.00,99.90,1037407,28,19936,-71
2024-02-24 00:42:58,2.00,2.00,2.00,99.90,1041684,28,20358,-69
2024-02-24 00:43:28,2.00,2.00,2.00,99.90,1044201,28,20012,-70
2024-02-24 00:44:00,2.00,2.00,2.00,99.90,1042236,28,19982,-71
2024-02-24 00:44:34,2.00,2.00,2.00,99.90,1046074,28,19934,-70
2024-02-24 00:45:07,2.00,2.00,2.00,99.90,1037077,28,19959,-70
2024-02-24 00:45:38,2.00,2.00,2.00,99.90,1043587,28,20006,-70
2024-02-24 00:46:11,2.00,2.00,2.00,99.90,1045462,28,20765,-70
2024-02-24 00:46:41,1.90,1.90,1.90,99.90,1047978,28,19958,-71
2024-02-24 00:47:12,1.90,1.90,1.90,99.90,1047799,28,19969,-70
2024-02-24 00:47:43,2.00,2.00,2.00,99.90,1045478,28,20002,-70
2024-02-24 00:48:13,1.90,1.90,1.90,99.90,1043693,28,20480,-70
2024-02-24 00:48:44,1.90,1.90,1.90,99.90,1043992,28,19905,-72
2024-02-24 00:49:14,1.90,1.90,1.90,99.90,1045576,28,20436,-71
2024-02-24 00:49:45,1.90,1.90,1.90,99.90,1043347,28,19920,-71
2024-02-24 00:50:16,1.90,1.90,1.90,99.90,1045858,28,20279,-72
2024-02-24 00:50:46,1.90,1.90,1.90,99.90,1045681,28,20011,-72
2024-02-24 00:51:17,1.90,1.90,1.90,99.90,1041234,28,20791,-71
2024-02-24 00:51:48,1.90,1.90,1.90,99.90,1042776,28,19971,-70
2024-02-24 00:52:18,1.90,1.90,1.90,99.90,1045541,28,19917,-71
2024-02-24 00:52:49,1.90,1.90,1.90,99.90,1048774,28,20225,-70
2024-02-24 00:53:19,1.90,1.90,1.90,99.90,1044518,28,20412,-71
2024-02-24 00:53:50,1.90,1.90,1.90,99.90,1047004,28,20674,-70
2024-02-24 00:54:21,1.90,1.90,1.90,99.90,1046749,28,20279,-70
2024-02-24 00:54:51,1.90,1.90,1.90,99.90,1041612,28,20279,-69
2024-02-24 00:55:22,1.80,1.80,1.80,99.90,1045589,28,19932,-70
2024-02-24 00:55:53,1.90,1.90,1.90,99.90,1045841,28,19920,-69
2024-02-24 00:56:23,1.90,1.90,1.90,99.90,1045428,28,19916,-70
2024-02-24 00:56:54,1.90,1.90,1.90,99.90,1046393,28,19915,-69
2024-02-24 00:57:24,1.80,1.80,1.80,99.90,1044022,28,20393,-70
2024-02-24 00:57:57,1.80,1.80,1.80,99.90,1045137,28,20409,-72
2024-02-24 00:58:27,1.80,1.80,1.80,99.90,1043480,28,20456,-71
2024-02-24 00:58:58,1.80,1.80,1.80,99.90,1045659,28,19923,-71
2024-02-24 00:59:28,1.80,1.80,1.80,99.90,1046156,28,19917,-71
2024-02-24 00:59:59,1.80,1.80,1.80,99.90,1046059,28,19919,-71
2024-02-24 01:00:30,1.80,1.80,1.80,99.90,1041176,28,19932,-71
2024-02-24 01:01:00,1.70,1.70,1.70,99.90,1040560,28,20312,-71
2024-02-24 01:01:31,1.80,1.80,1.80,99.90,1044675,28,20373,-72
2024-02-24 01:02:02,1.80,1.80,1.80,99.90,1044874,28,19920,-72
2024-02-24 01:02:32,1.80,1.80,1.80,99.90,1042013,28,20019,-71
2024-02-24 01:03:03,1.80,1.80,1.80,99.90,1044274,28,19916,-71
2024-02-24 01:03:33,1.80,1.80,1.80,99.90,1043524,28,19969,-70
2024-02-24 01:04:04,1.80,1.80,1.80,99.90,1044718,28,19908,-71
2024-02-24 01:04:35,1.80,1.80,1.80,99.90,1046887,28,19947,-71
2024-02-24 01:05:05,1.80,1.80,1.80,99.90,1045830,28,20034,-71
2024-02-24 01:05:36,1.80,1.80,1.80,99.90,1047271,28,20171,-72
2024-02-24 01:06:07,1.80,1.80,1.80,99.90,1044916,28,19908,-69
2024-02-24 01:06:37,1.80,1.80,1.80,99.90,1045173,28,19924,-71
2024-02-24 01:07:10,1.80,1.80,1.80,99.90,1046903,28,19913,-71
2024-02-24 01:07:41,1.80,1.80,1.80,99.90,1044280,28,19913,-71
2024-02-24 01:08:11,1.80,1.80,1.80,99.90,1044228,28,19912,-71
2024-02-24 01:08:42,1.80,1.80,1.80,99.90,1046027,28,20113,-71
2024-02-24 01:09:12,1.80,1.80,1.80,99.90,1044090,28,19908,-70
2024-02-24 01:09:43,1.80,1.80,1.80,99.90,1044548,28,20016,-71
2024-02-24 01:10:14,1.80,1.80,1.80,99.90,1043690,28,19999,-70
2024-02-24 01:10:44,1.80,1.80,1.80,99.90,1044398,28,20284,-71
2024-02-24 01:11:15,1.80,1.80,1.80,99.90,1046010,28,19909,-71
2024-02-24 01:11:45,1.80,1.80,1.80,99.90,1046096,28,19909,-71
2024-02-24 01:12:16,1.80,1.80,1.80,99.90,1045791,28,19916,-71
2024-02-24 01:12:47,1.80,1.80,1.80,99.90,1047735,28,20566,-71
2024-02-24 01:13:17,1.80,1.80,1.80,99.90,1045593,28,19920,-71
2024-02-24 01:13:48,1.80,1.80,1.80,99.90,1045189,28,19922,-70
2024-02-24 01:14:18,1.80,1.80,1.80,99.90,1046792,28,19916,-71
2024-02-24 01:14:49,1.80,1.80,1.80,99.90,1046469,28,19916,-71
2024-02-24 01:15:19,1.80,1.80,1.80,99.90,1043978,28,19916,-71
2024-02-24 01:15:50,1.80,1.80,1.80,99.90,1046112,28,19941,-71
2024-02-24 01:16:20,1.80,1.80,1.80,99.90,1044047,28,19948,-72
2024-02-24 01:16:51,1.80,1.80,1.80,99.90,1046360,28,19984,-71
2024-02-24 01:17:22,1.80,1.80,1.80,99.90,1045252,28,19915,-70
2024-02-24 01:17:55,1.80,1.80,1.80,99.90,1045528,28,20369,-70
2024-02-24 01:18:27,1.80,1.80,1.80,99.90,1043818,28,19948,-70
2024-02-24 01:18:58,1.90,1.90,1.90,99.90,1042162,28,20347,-73
2024-02-24 01:19:28,1.90,1.90,1.90,99.90,1043808,28,19959,-72
2024-02-24 01:19:59,1.90,1.90,1.90,99.90,1043425,28,19905,-69
2024-02-24 01:20:30,1.90,1.90,1.90,99.90,1043610,28,19995,-70
2024-02-24 01:21:03,1.90,1.90,1.90,99.90,1045293,28,19905,-71
2024-02-24 01:21:34,1.90,1.90,1.90,99.90,1041721,28,20394,-70
2024-02-24 01:22:04,1.90,1.90,1.90,99.90,1043344,28,19905,-71
2024-02-24 01:22:35,1.90,1.90,1.90,99.90,1046790,28,19897,-70
2024-02-24 01:23:06,1.90,1.90,1.90,99.90,1048809,28,20600,-70
2024-02-24 01:23:38,1.90,1.90,1.90,99.90,1045885,28,19954,-71
2024-02-24 01:24:09,1.90,1.90,1.90,99.90,1045765,28,19944,-71
2024-02-24 01:24:39,1.90,1.90,1.90,99.90,1044258,28,20335,-71
2024-02-24 01:25:10,1.80,1.80,1.80,99.90,1044340,28,19905,-71
2024-02-24 01:25:40,1.80,1.80,1.80,99.90,1044298,28,19908,-71
2024-02-24 01:26:11,1.80,1.80,1.80,99.90,1049752,28,19904,-72
2024-02-24 01:26:41,1.70,1.70,1.70,99.90,1045619,28,19904,-71
2024-02-24 01:27:12,1.70,1.70,1.70,99.90,1046284,28,19904,-71
2024-02-24 01:27:42,1.70,1.70,1.70,99.90,1043652,28,20369,-71
2024-02-24 01:28:13,1.70,1.70,1.70,99.90,1043523,28,19909,-71
2024-02-24 01:28:48,1.70,1.70,1.70,99.90,1043505,28,19944,-70
2024-02-24 01:29:18,1.60,1.60,1.60,99.90,1042230,28,19915,-72
2024-02-24 01:29:49,1.70,1.70,1.70,99.90,1046189,28,19924,-71
2024-02-24 01:30:19,1.60,1.60,1.60,99.90,1045751,28,19943,-71
2024-02-24 01:30:50,1.70,1.70,1.70,99.90,1046090,28,20378,-71
2024-02-24 01:31:20,1.60,1.60,1.60,99.90,1045397,28,19935,-72
2024-02-24 01:31:51,1.60,1.60,1.60,99.90,1045091,28,19916,-71
2024-02-24 01:32:22,1.60,1.60,1.60,99.90,1045022,28,20014,-71
2024-02-24 01:32:52,1.60,1.60,1.60,99.90,1043933,28,20545,-70
2024-02-24 01:33:23,1.60,1.60,1.60,99.90,1044506,28,19916,-70
2024-02-24 01:33:54,1.60,1.60,1.60,99.90,1044223,28,19912,-70
2024-02-24 01:34:24,1.60,1.60,1.60,99.90,1043081,28,20244,-70
2024-02-24 01:34:55,1.60,1.60,1.60,99.90,1044793,28,19996,-71
2024-02-24 01:35:25,1.60,1.60,1.60,99.90,1044144,28,19924,-70
2024-02-24 01:35:56,1.60,1.60,1.60,99.90,1045395,28,19920,-70
2024-02-24 01:36:27,1.60,1.60,1.60,99.90,1044085,28,20308,-71
2024-02-24 01:36:57,1.60,1.60,1.60,99.90,1045934,28,19988,-70
2024-02-24 01:37:28,1.60,1.60,1.60,99.90,1045485,28,19912,-71
2024-02-24 01:37:58,1.60,1.60,1.60,99.90,1045862,28,19916,-70
2024-02-24 01:38:29,1.60,1.60,1.60,99.90,1043711,28,19916,-71
2024-02-24 01:38:59,1.60,1.60,1.60,99.90,1045719,28,19919,-70
2024-02-24 01:39:32,1.60,1.60,1.60,99.90,1046117,28,19965,-71
2024-02-24 01:40:04,1.60,1.60,1.60,99.90,1045633,28,19956,-70
2024-02-24 01:40:35,1.60,1.60,1.60,99.90,1041458,28,19917,-71
2024-02-24 01:41:05,1.60,1.60,1.60,99.90,1043336,28,19981,-71
2024-02-24 01:41:36,1.60,1.60,1.60,99.90,1040437,28,20410,-71
2024-02-24 01:42:06,1.60,1.60,1.60,99.90,1045682,28,19955,-71
2024-02-24 01:42:37,1.60,1.60,1.60,99.90,1043542,28,20015,-72
2024-02-24 01:43:26,1.60,1.60,1.60,99.90,1046095,28,19916,-70
2024-02-24 01:43:57,1.60,1.60,1.60,99.90,1044607,28,20414,-70
2024-02-24 01:44:27,1.60,1.60,1.60,99.90,1044712,28,19917,-71
2024-02-24 01:44:58,1.60,1.60,1.60,99.90,1045149,28,20089,-71
2024-02-24 01:45:28,1.60,1.60,1.60,99.90,1043379,28,19916,-72
2024-02-24 01:45:59,1.50,1.50,1.50,99.90,1045573,28,19923,-69
2024-02-24 01:46:31,1.50,1.50,1.50,99.90,1045259,28,19921,-70
2024-02-24 01:47:01,1.50,1.50,1.50,99.90,1045513,28,19912,-70
2024-02-24 01:47:32,1.50,1.50,1.50,99.90,1045808,28,20003,-69
2024-02-24 01:48:03,1.50,1.50,1.50,99.90,1037496,28,20055,-70
2024-02-24 01:48:35,1.50,1.50,1.50,99.90,1039449,28,19941,-69
2024-02-24 01:49:06,1.50,1.50,1.50,99.90,1041897,28,20360,-70
2024-02-24 01:49:38,1.50,1.50,1.50,99.90,1044271,28,20581,-71
2024-02-24 01:50:12,1.50,1.50,1.50,99.90,1045415,28,19919,-70
2024-02-24 01:50:44,1.50,1.50,1.50,99.90,1044194,28,20524,-70
2024-02-24 01:51:15,1.50,1.50,1.50,99.90,1046030,28,19912,-71
2024-02-24 01:51:45,1.40,1.40,1.40,99.90,1044111,28,19920,-70
2024-02-24 01:52:16,1.40,1.40,1.40,99.90,1045111,28,19909,-71
2024-02-24 01:52:48,1.40,1.40,1.40,99.90,1047776,28,19916,-72
2024-02-24 01:53:20,1.40,1.40,1.40,99.90,1045706,28,19956,-71
2024-02-24 01:53:51,1.40,1.40,1.40,99.90,1039815,28,19931,-71
2024-02-24 01:54:22,1.40,1.40,1.40,99.90,1038942,28,19941,-71
2024-02-24 01:54:55,1.40,1.40,1.40,99.90,1041249,28,20039,-71
2024-02-24 01:55:25,1.40,1.40,1.40,99.90,1042916,28,19917,-71
2024-02-24 01:55:57,1.40,1.40,1.40,99.90,1048634,28,20721,-72
2024-02-24 01:56:28,1.40,1.40,1.40,99.90,1046954,28,19932,-71
2024-02-24 01:56:58,1.40,1.40,1.40,99.90,1045505,28,19920,-71
2024-02-24 01:57:31,1.40,1.40,1.40,99.90,1043812,28,20045,-71
2024-02-24 01:58:02,1.40,1.40,1.40,99.90,1045992,28,20256,-70
2024-02-24 01:58:34,1.30,1.30,1.30,99.90,1046353,28,19989,-70
2024-02-24 01:59:05,1.30,1.30,1.30,99.90,1045605,28,19924,-70
2024-02-24 01:59:36,1.30,1.30,1.30,99.90,1050163,28,19916,-70
2024-02-24 02:00:09,1.30,1.30,1.30,99.90,1045005,28,19920,-69
2024-02-24 02:00:40,1.30,1.30,1.30,99.90,1043680,28,19916,-70
2024-02-24 02:01:10,1.30,1.30,1.30,99.90,1043431,28,19917,-69
2024-02-24 02:01:41,1.30,1.30,1.30,99.90,1045382,28,19998,-69
2024-02-24 02:02:12,1.30,1.30,1.30,99.90,1044573,28,19990,-69
2024-02-24 02:02:42,1.30,1.30,1.30,99.90,1045945,28,20027,-69
2024-02-24 02:03:13,1.30,1.30,1.30,99.90,1042962,28,19913,-69
2024-02-24 02:03:44,1.30,1.30,1.30,99.90,1044651,28,19905,-69
2024-02-24 02:04:15,1.30,1.30,1.30,99.90,1044641,28,20184,-70
2024-02-24 02:04:45,1.30,1.30,1.30,99.90,1041453,28,20602,-69
2024-02-24 02:05:16,1.30,1.30,1.30,99.90,1044780,28,19909,-70
2024-02-24 02:05:47,1.30,1.30,1.30,99.90,1045772,28,19908,-69
2024-02-24 02:06:18,1.30,1.30,1.30,99.90,1045140,28,19908,-70
2024-02-24 02:06:48,1.30,1.30,1.30,99.90,1041757,28,19908,-69
2024-02-24 02:07:19,1.30,1.30,1.30,99.90,1045001,28,19913,-70
2024-02-24 02:07:49,1.30,1.30,1.30,99.90,1044413,28,19909,-70
2024-02-24 02:08:20,1.30,1.30,1.30,99.90,1045298,28,19912,-70
2024-02-24 02:08:50,1.30,1.30,1.30,99.90,1046043,28,20484,-70
2024-02-24 02:09:22,1.30,1.30,1.30,99.90,1045795,28,19911,-69
2024-02-24 02:09:54,1.30,1.30,1.30,99.90,1044757,28,19954,-70
2024-02-24 02:10:25,1.30,1.30,1.30,99.90,1045702,28,19916,-70
2024-02-24 02:10:56,1.30,1.30,1.30,99.90,1045854,28,20079,-70
2024-02-24 02:11:26,1.30,1.30,1.30,99.90,1043940,28,19974,-71
2024-02-24 02:11:57,1.30,1.30,1.30,99.90,1045771,28,19912,-70
2024-02-24 02:12:28,1.20,1.20,1.20,99.90,1043713,28,19916,-71
2024-02-24 02:12:58,1.30,1.30,1.30,99.90,1044332,28,19908,-71
2024-02-24 02:13:29,1.30,1.30,1.30,99.90,1046435,28,19916,-70
2024-02-24 02:13:59,1.30,1.30,1.30,99.90,1043400,28,20003,-71
2024-02-24 02:14:30,1.30,1.30,1.30,99.90,1044415,28,20446,-71
2024-02-24 02:15:01,1.30,1.30,1.30,99.90,1044744,28,20367,-70
2024-02-24 02:15:32,1.30,1.30,1.30,99.90,1042393,28,19921,-70
2024-02-24 02:16:02,1.30,1.30,1.30,99.90,1048033,28,19948,-71
2024-02-24 02:16:33,1.30,1.30,1.30,99.90,1043564,28,20486,-70
2024-02-24 02:17:04,1.30,1.30,1.30,99.90,1045399,28,20461,-71
2024-02-24 02:17:34,1.30,1.30,1.30,99.90,1040429,28,20111,-70
2024-02-24 02:18:05,1.30,1.30,1.30,99.90,1038110,28,20008,-70
2024-02-24 02:18:36,1.30,1.30,1.30,99.90,1035442,28,19953,-70
2024-02-24 02:19:06,1.30,1.30,1.30,99.90,1040949,28,20011,-69
2024-02-24 02:19:37,1.30,1.30,1.30,99.90,1045022,28,20025,-70
2024-02-24 02:20:07,1.30,1.30,1.30,99.90,1045144,28,20354,-69
2024-02-24 02:20:38,1.30,1.30,1.30,99.90,1043264,28,20301,-70
2024-02-24 02:21:09,1.30,1.30,1.30,99.90,1045419,28,19912,-69
2024-02-24 02:21:41,1.30,1.30,1.30,99.90,1047585,28,20258,-69
2024-02-24 02:22:14,1.30,1.30,1.30,99.90,1045386,28,19962,-70
2024-02-24 02:22:44,1.30,1.30,1.30,99.90,1042472,28,19963,-70
2024-02-24 02:23:15,1.30,1.30,1.30,99.90,1044383,28,20015,-70
2024-02-24 02:23:46,1.30,1.30,1.30,99.90,1044113,28,19912,-70
2024-02-24 02:24:16,1.30,1.30,1.30,99.90,1045424,28,19920,-70
2024-02-24 02:24:48,1.30,1.30,1.30,99.90,1045864,28,20021,-70
2024-02-24 02:25:19,1.40,1.40,1.40,99.90,1044775,28,20093,-71
2024-02-24 02:25:49,1.40,1.40,1.40,99.90,1048114,28,19904,-69
2024-02-24 02:26:21,1.40,1.40,1.40,99.90,1043840,28,20363,-69
2024-02-24 02:26:51,1.30,1.30,1.30,99.90,1045526,28,19920,-71
2024-02-24 02:27:22,1.40,1.40,1.40,99.90,1045680,28,19955,-69
2024-02-24 02:27:52,1.30,1.30,1.30,99.90,1041739,28,20058,-69
2024-02-24 02:28:23,1.30,1.30,1.30,99.90,1042227,28,20011,-69
2024-02-24 02:28:54,1.30,1.30,1.30,99.90,1041687,28,20528,-70
2024-02-24 02:29:25,1.30,1.30,1.30,99.90,1043852,28,19937,-70
2024-02-24 02:29:55,1.30,1.30,1.30,99.90,1045213,28,19916,-69
2024-02-24 02:30:26,1.30,1.30,1.30,99.90,1045618,28,19917,-70
2024-02-24 02:30:56,1.30,1.30,1.30,99.90,1046061,28,20267,-70
2024-02-24 02:31:27,1.30,1.30,1.30,99.90,1043778,28,19920,-69
2024-02-24 02:31:58,1.30,1.30,1.30,99.90,1047865,28,19999,-69
2024-02-24 02:32:28,1.30,1.30,1.30,99.90,1043652,28,20007,-70
2024-02-24 02:32:59,1.30,1.30,1.30,99.90,1043681,28,19939,-69
2024-02-24 02:33:30,1.30,1.30,1.30,99.90,1043872,28,19912,-69
2024-02-24 02:34:00,1.30,1.30,1.30,99.90,1045201,28,19909,-69
2024-02-24 02:34:31,1.30,1.30,1.30,99.90,1045361,28,19908,-69
2024-02-24 02:35:02,1.30,1.30,1.30,99.90,1046765,28,19955,-69
2024-02-24 02:35:33,1.30,1.30,1.30,99.90,1043029,28,20039,-69
2024-02-24 02:36:04,1.30,1.30,1.30,99.90,1043310,28,19911,-69
2024-02-24 02:36:35,1.30,1.30,1.30,99.90,1045541,28,19905,-70
2024-02-24 02:37:05,1.30,1.30,1.30,99.90,1045901,28,19905,-69
2024-02-24 02:37:36,1.30,1.30,1.30,99.90,1045772,28,19905,-70
2024-02-24 02:38:09,1.30,1.30,1.30,99.90,1045862,28,20507,-69
2024-02-24 02:38:39,1.30,1.30,1.30,99.90,1046602,28,20460,-69
2024-02-24 02:39:10,1.30,1.30,1.30,99.90,1043200,28,19975,-69
2024-02-24 02:39:41,1.30,1.30,1.30,99.90,1045635,28,19909,-69
2024-02-24 02:40:11,1.30,1.30,1.30,99.90,1045259,28,19919,-69
2024-02-24 02:40:42,1.30,1.30,1.30,99.90,1044094,28,19970,-70
2024-02-24 02:41:12,1.30,1.30,1.30,99.90,1045247,28,19909,-70
2024-02-24 02:41:43,1.30,1.30,1.30,99.90,1046421,28,19912,-70
2024-02-24 02:42:13,1.30,1.30,1.30,99.90,1045548,28,19912,-69
2024-02-24 02:42:44,1.30,1.30,1.30,99.90,1045793,28,19908,-70
2024-02-24 02:43:15,1.30,1.30,1.30,99.90,1045650,28,19920,-69
2024-02-24 02:43:45,1.30,1.30,1.30,99.90,1043478,28,19916,-69
2024-02-24 02:44:16,1.30,1.30,1.30,99.90,1043492,28,19990,-69
2024-02-24 02:44:46,1.30,1.30,1.30,99.90,1044522,28,19908,-69
2024-02-24 02:45:17,1.30,1.30,1.30,99.90,1043911,28,19912,-71
2024-02-24 02:45:47,1.30,1.30,1.30,99.90,1044918,28,20550,-70
2024-02-24 02:46:18,1.30,1.30,1.30,99.90,1045988,28,19909,-70
2024-02-24 02:46:49,1.30,1.30,1.30,99.90,1045376,28,19916,-70
2024-02-24 02:47:19,1.30,1.30,1.30,99.90,1045873,28,19911,-72
2024-02-24 02:47:50,1.30,1.30,1.30,99.90,1046634,28,19908,-71
2024-02-24 02:48:21,1.30,1.30,1.30,99.90,1044950,28,19916,-70
2024-02-24 02:48:51,1.30,1.30,1.30,99.90,1044394,28,20387,-70
2024-02-24 02:49:22,1.30,1.30,1.30,99.90,1047186,28,19908,-70
2024-02-24 02:49:52,1.30,1.30,1.30,99.90,1045279,28,20637,-70
2024-02-24 02:50:23,1.30,1.30,1.30,99.90,1042357,28,19927,-71
2024-02-24 02:50:53,1.30,1.30,1.30,99.90,1044115,28,19936,-70
2024-02-24 02:51:24,1.30,1.30,1.30,99.90,1043992,28,20023,-69
2024-02-24 02:51:55,1.30,1.30,1.30,99.90,1044241,28,19915,-70
2024-02-24 02:52:25,1.30,1.30,1.30,99.90,1045453,28,19909,-70
2024-02-24 02:52:56,1.30,1.30,1.30,99.90,1045487,28,19909,-69
2024-02-24 02:53:26,1.30,1.30,1.30,99.90,1046370,28,19908,-70
2024-02-24 02:53:57,1.30,1.30,1.30,99.90,1045664,28,19997,-69
2024-02-24 02:54:27,1.30,1.30,1.30,99.90,1045758,28,19909,-70
2024-02-24 02:54:58,1.30,1.30,1.30,99.90,1045563,28,20003,-69
2024-02-24 02:55:28,1.30,1.30,1.30,99.90,1043333,28,20029,-70
2024-02-24 02:55:59,1.30,1.30,1.30,99.90,1047422,28,19991,-69
2024-02-24 02:56:29,1.30,1.30,1.30,99.90,1044075,28,20324,-70
2024-02-24 02:57:00,1.30,1.30,1.30,99.90,1047590,28,20321,-70
2024-02-24 02:57:30,1.30,1.30,1.30,99.90,1044522,28,19992,-69
2024-02-24 02:58:01,1.30,1.30,1.30,99.90,1045382,28,19905,-71
2024-02-24 02:58:32,1.30,1.30,1.30,99.90,1045874,28,19909,-70
2024-02-24 02:59:02,1.30,1.30,1.30,99.90,1045246,28,20005,-71
2024-02-24 02:59:36,1.30,1.30,1.30,99.90,1047705,28,19915,-71
2024-02-24 03:00:07,1.30,1.30,1.30,99.90,1048308,28,19995,-72
2024-02-24 03:00:38,1.30,1.30,1.30,99.90,1045718,28,19923,-71
2024-02-24 03:01:09,1.30,1.30,1.30,99.90,1048033,28,20160,-72
2024-02-24 03:01:39,1.30,1.30,1.30,99.90,1046200,28,19920,-70
2024-02-24 03:02:10,1.30,1.30,1.30,99.90,1044340,28,20318,-71
2024-02-24 03:02:40,1.30,1.30,1.30,99.90,1043960,28,20381,-71
2024-02-24 03:03:11,1.30,1.30,1.30,99.90,1045462,28,20136,-70
2024-02-24 03:03:42,1.30,1.30,1.30,99.90,1045302,28,20355,-71
2024-02-24 03:04:12,1.30,1.30,1.30,99.90,1044272,28,19912,-70
2024-02-24 03:04:43,1.30,1.30,1.30,99.90,1044804,28,19916,-70
2024-02-24 03:05:13,1.30,1.30,1.30,99.90,1045960,28,19917,-71
2024-02-24 03:05:44,1.20,1.20,1.20,99.90,1045099,28,19917,-70
2024-02-24 03:06:15,1.30,1.30,1.30,99.90,1048905,28,19916,-70
2024-02-24 03:06:45,1.30,1.30,1.30,99.90,1044430,28,19947,-70
2024-02-24 03:07:16,1.30,1.30,1.30,99.90,1040300,28,19923,-70
2024-02-24 03:07:46,1.20,1.20,1.20,99.90,1045341,28,19995,-70
2024-02-24 03:08:17,1.30,1.30,1.30,99.90,1045200,28,19913,-71
2024-02-24 03:08:48,1.30,1.30,1.30,99.90,1044107,28,19985,-71
2024-02-24 03:09:19,1.30,1.30,1.30,99.90,1045532,28,20672,-70
2024-02-24 03:09:49,1.30,1.30,1.30,99.90,1040051,28,19997,-71
2024-02-24 03:10:20,1.20,1.20,1.20,99.90,1045469,28,19932,-71
2024-02-24 03:10:50,1.20,1.20,1.20,99.90,1046206,28,19995,-70
2024-02-24 03:11:21,1.20,1.20,1.20,99.90,1045633,28,19913,-71
2024-02-24 03:11:51,1.20,1.20,1.20,99.90,1049226,28,19912,-70
2024-02-24 03:12:22,1.20,1.20,1.20,99.90,1044451,28,19922,-71
2024-02-24 03:12:52,1.20,1.20,1.20,99.90,1043938,28,19958,-70
2024-02-24 03:13:23,1.20,1.20,1.20,99.90,1045736,28,20252,-69
2024-02-24 03:13:53,1.20,1.20,1.20,99.90,1046393,28,20156,-71
2024-02-24 03:14:24,1.20,1.20,1.20,99.90,1043604,28,19916,-71
2024-02-24 03:14:55,1.20,1.20,1.20,99.90,1046348,28,20235,-71
2024-02-24 03:15:25,1.20,1.20,1.20,99.90,1047684,28,19916,-69
2024-02-24 03:15:56,1.20,1.20,1.20,99.90,1043369,28,20036,-70
2024-02-24 03:16:26,1.20,1.20,1.20,99.90,1047406,28,19954,-71
2024-02-24 03:16:57,1.20,1.20,1.20,99.90,1047685,28,20259,-71
2024-02-24 03:17:27,1.20,1.20,1.20,99.90,1046040,28,19912,-71
2024-02-24 03:17:58,1.20,1.20,1.20,99.90,1047661,28,20633,-72
2024-02-24 03:18:28,1.20,1.20,1.20,99.90,1044358,28,20286,-72
2024-02-24 03:18:59,1.20,1.20,1.20,99.90,1044491,28,20523,-71
2024-02-24 03:19:30,1.20,1.20,1.20,99.90,1043713,28,19904,-70
2024-02-24 03:20:00,1.20,1.20,1.20,99.90,1043459,28,20390,-72
2024-02-24 03:20:31,1.20,1.20,1.20,99.90,1047712,28,19905,-70
2024-02-24 03:21:01,1.20,1.20,1.20,99.90,1042421,28,19911,-70
2024-02-24 03:21:32,1.20,1.20,1.20,99.90,1043977,28,19979,-70
2024-02-24 03:22:03,1.20,1.20,1.20,99.90,1048697,28,20443,-70
2024-02-24 03:22:33,1.20,1.20,1.20,99.90,1046157,28,20358,-72
2024-02-24 03:23:05,1.20,1.20,1.20,99.90,1046663,28,19908,-72
2024-02-24 03:23:35,1.20,1.20,1.20,99.90,1046405,28,19908,-69
2024-02-24 03:24:06,1.20,1.20,1.20,99.90,1045083,28,19999,-70
2024-02-24 03:24:39,1.20,1.20,1.20,99.90,1049068,28,19961,-70
2024-02-24 03:25:10,1.10,1.10,1.10,99.90,1047628,28,19920,-70
2024-02-24 03:25:41,1.10,1.10,1.10,99.90,1047674,28,20649,-71
2024-02-24 03:26:11,1.20,1.20,1.20,99.90,1046924,28,19947,-71
2024-02-24 03:26:42,1.10,1.10,1.10,99.90,1044464,28,20387,-69
2024-02-24 03:27:12,1.10,1.10,1.10,99.90,1047373,28,19997,-70
2024-02-24 03:27:43,1.10,1.10,1.10,99.90,1049868,28,19908,-71
2024-02-24 03:28:14,1.10,1.10,1.10,99.90,1050100,28,19999,-71
2024-02-24 03:28:45,1.10,1.10,1.10,99.90,1045357,28,19928,-71
2024-02-24 03:29:16,1.10,1.10,1.10,99.90,1046331,28,19958,-70
2024-02-24 03:29:47,1.10,1.10,1.10,99.90,1045696,28,19918,-71
2024-02-24 03:30:17,1.10,1.10,1.10,99.90,1049448,28,19931,-71
2024-02-24 03:30:48,1.10,1.10,1.10,99.90,1046279,28,20011,-69
2024-02-24 03:31:18,1.10,1.10,1.10,99.90,1045950,28,19912,-70
2024-02-24 03:31:49,1.10,1.10,1.10,99.90,1045796,28,19939,-69
2024-02-24 03:32:20,1.10,1.10,1.10,99.90,1048405,28,19943,-69
2024-02-24 03:32:51,1.10,1.10,1.10,99.90,1044341,28,19920,-69
2024-02-24 03:33:21,1.00,1.00,1.00,99.90,1044259,28,19909,-70
2024-02-24 03:33:55,1.00,1.00,1.00,99.90,1044486,28,20406,-70
2024-02-24 03:34:25,1.00,1.00,1.00,99.90,1046259,28,20363,-70
2024-02-24 03:34:56,1.10,1.10,1.10,99.90,1046367,28,19917,-72
2024-02-24 03:35:26,1.00,1.00,1.00,99.90,1044312,28,19972,-70
2024-02-24 03:35:57,1.00,1.00,1.00,99.90,1047231,28,20059,-69
2024-02-24 03:36:30,1.00,1.00,1.00,99.90,1047562,28,19908,-71
2024-02-24 03:37:01,1.00,1.00,1.00,99.90,1045821,28,20303,-71
2024-02-24 03:37:31,1.00,1.00,1.00,99.90,1049267,28,19909,-70
2024-02-24 03:38:02,1.00,1.00,1.00,99.90,1048646,28,19908,-70
2024-02-24 03:38:32,1.00,1.00,1.00,99.90,1043926,28,19916,-69
2024-02-24 03:39:03,1.00,1.00,1.00,99.90,1046596,28,19908,-69
2024-02-24 03:39:36,1.00,1.00,1.00,99.90,1046340,28,20386,-69
2024-02-24 03:40:07,1.00,1.00,1.00,99.90,1045393,28,19920,-70
2024-02-24 03:40:37,1.00,1.00,1.00,99.90,1046240,28,19920,-70
2024-02-24 03:41:08,1.00,1.00,1.00,99.90,1044484,28,19912,-71
2024-02-24 03:41:39,1.00,1.00,1.00,99.90,1046303,28,20399,-71
2024-02-24 03:42:10,1.00,1.00,1.00,99.90,1045691,28,19913,-72
2024-02-24 03:42:40,0.90,0.90,0.90,99.90,1048851,28,20365,-69
2024-02-24 03:43:11,0.90,0.90,0.90,99.90,1047387,28,20367,-69
2024-02-24 03:43:41,0.90,0.90,0.90,99.90,1043481,28,19925,-70
2024-02-24 03:44:12,0.90,0.90,0.90,99.90,1042831,28,20003,-70
2024-02-24 03:44:42,0.90,0.90,0.90,99.90,1046275,28,20015,-69
2024-02-24 03:45:13,0.90,0.90,0.90,99.90,1044655,28,20007,-70
2024-02-24 03:45:43,0.90,0.90,0.90,99.90,1046077,28,19912,-70
2024-02-24 03:46:14,0.90,0.90,0.90,99.90,1044993,28,19916,-69
2024-02-24 03:46:45,0.90,0.90,0.90,99.90,1045233,28,19921,-71
2024-02-24 03:47:15,0.90,0.90,0.90,99.90,1045955,28,19913,-70
2024-02-24 03:47:46,0.90,0.90,0.90,99.90,1041325,28,19921,-68
2024-02-24 03:48:17,0.90,0.90,0.90,99.90,1044777,28,19917,-69
2024-02-24 03:48:48,0.90,0.90,0.90,99.90,1044542,28,20023,-69
2024-02-24 03:49:19,0.90,0.90,0.90,99.90,1046311,28,19938,-69
2024-02-24 03:49:49,0.90,0.90,0.90,99.90,1049852,28,19964,-69
2024-02-24 03:50:20,0.80,0.80,0.80,99.90,1045919,28,19932,-69
2024-02-24 03:50:50,0.90,0.90,0.90,99.90,1050218,28,19995,-69
2024-02-24 03:51:21,0.90,0.90,0.90,99.90,1048790,28,20382,-69
2024-02-24 03:51:51,0.90,0.90,0.90,99.90,1046339,28,19912,-70
2024-02-24 03:52:22,0.90,0.90,0.90,99.90,1047419,28,19916,-69
2024-02-24 03:52:53,0.90,0.90,0.90,99.90,1045831,28,19916,-69
2024-02-24 03:53:24,0.90,0.90,0.90,99.90,1044164,28,19991,-69
2024-02-24 03:53:55,0.90,0.90,0.90,99.90,1046509,28,20546,-70
2024-02-24 03:54:26,0.90,0.90,0.90,99.90,1045962,28,19978,-69
2024-02-24 03:54:57,0.80,0.80,0.80,99.90,1044537,28,20343,-70
2024-02-24 03:55:27,0.80,0.80,0.80,99.90,1045687,28,19920,-69
2024-02-24 03:55:58,0.80,0.80,0.80,99.90,1042204,28,19964,-69
2024-02-24 03:56:28,0.80,0.80,0.80,99.90,1039794,28,19944,-69
2024-02-24 03:56:59,0.80,0.80,0.80,99.90,1041736,28,19916,-71
2024-02-24 03:57:29,0.80,0.80,0.80,99.90,1038461,28,19913,-70
2024-02-24 03:58:00,0.80,0.80,0.80,99.90,1045771,28,20065,-70
2024-02-24 03:58:31,0.80,0.80,0.80,99.90,1045646,28,19913,-69
2024-02-24 03:59:01,0.80,0.80,0.80,99.90,1045824,28,20003,-70
2024-02-24 03:59:32,0.80,0.80,0.80,99.90,1045241,28,20003,-70
2024-02-24 04:00:03,0.80,0.80,0.80,99.90,1049331,28,19999,-70
2024-02-24 04:00:37,0.80,0.80,0.80,99.90,1045323,28,19904,-71
2024-02-24 04:01:07,0.80,0.80,0.80,99.90,1046302,28,19955,-70
2024-02-24 04:01:40,0.80,0.80,0.80,99.90,1046235,28,19944,-71
2024-02-24 04:02:10,0.80,0.80,0.80,99.90,1045714,28,19909,-70
2024-02-24 04:02:41,0.80,0.80,0.80,99.90,1046648,28,19904,-70
2024-02-24 04:03:12,0.80,0.80,0.80,99.90,1046167,28,19915,-70
2024-02-24 04:03:43,0.80,0.80,0.80,99.90,1044548,28,19911,-70
2024-02-24 04:04:13,0.80,0.80,0.80,99.90,1046723,28,19908,-70
2024-02-24 04:04:44,0.90,0.90,0.90,99.90,1046201,28,19909,-70
2024-02-24 04:05:15,0.80,0.80,0.80,99.90,1047535,28,20315,-70
2024-02-24 04:05:46,0.80,0.80,0.80,99.90,1047282,28,19999,-70
2024-02-24 04:06:18,0.90,0.90,0.90,99.90,1047682,28,19927,-70
2024-02-24 04:06:49,0.90,0.90,0.90,99.90,1047787,28,19957,-71
2024-02-24 04:07:19,0.90,0.90,0.90,99.90,1044990,28,19990,-71
2024-02-24 04:07:50,0.90,0.90,0.90,99.90,1043476,28,19955,-70
2024-02-24 04:08:20,0.90,0.90,0.90,99.90,1045204,28,19969,-71
2024-02-24 04:08:51,0.90,0.90,0.90,99.90,1044891,28,20355,-70
2024-02-24 04:09:21,0.90,0.90,0.90,99.90,1046190,28,19919,-70
2024-02-24 04:09:52,0.90,0.90,0.90,99.90,1044710,28,20224,-71
2024-02-24 04:10:23,0.90,0.90,0.90,99.90,1045665,28,20248,-71
2024-02-24 04:10:53,0.90,0.90,0.90,99.90,1045760,28,20324,-71
2024-02-24 04:11:24,0.90,0.90,0.90,99.90,1045199,28,19908,-70
2024-02-24 04:11:54,0.90,0.90,0.90,99.90,1046094,28,19908,-70
2024-02-24 04:12:25,0.90,0.90,0.90,99.90,1040717,28,20367,-70
2024-02-24 04:12:56,0.90,0.90,0.90,99.90,1046252,28,19912,-70
2024-02-24 04:13:27,0.90,0.90,0.90,99.90,1045939,28,19912,-70
2024-02-24 04:13:57,0.90,0.90,0.90,99.90,1046045,28,20113,-70
2024-02-24 04:14:28,0.90,0.90,0.90,99.90,1044355,28,19912,-70
2024-02-24 04:14:58,0.90,0.90,0.90,99.90,1045683,28,19944,-71
2024-02-24 04:15:29,0.90,0.90,0.90,99.90,1043980,28,20058,-71
2024-02-24 04:15:59,0.90,0.90,0.90,99.90,1046318,28,19924,-70
2024-02-24 04:16:30,0.90,0.90,0.90,99.90,1046463,28,19935,-71
2024-02-24 04:17:00,0.90,0.90,0.90,99.90,1046504,28,19999,-72
2024-02-24 04:17:31,0.90,0.90,0.90,99.90,1044227,28,20359,-72
2024-02-24 04:18:03,0.90,0.90,0.90,99.90,1049020,28,19915,-71
2024-02-24 04:18:33,0.90,0.90,0.90,99.90,1046128,28,20363,-70
2024-02-24 04:19:04,0.90,0.90,0.90,99.90,1045379,28,19944,-71
2024-02-24 04:19:35,0.90,0.90,0.90,99.90,1049245,28,19915,-70
2024-02-24 04:20:05,0.90,0.90,0.90,99.90,1044223,28,19957,-70
2024-02-24 04:20:36,0.90,0.90,0.90,99.90,1047629,28,20379,-71
2024-02-24 04:21:06,0.90,0.90,0.90,99.90,1048342,28,19965,-72
2024-02-24 04:21:37,0.90,0.90,0.90,99.90,1043941,28,19908,-70
2024-02-24 04:22:08,0.90,0.90,0.90,99.90,1045673,28,19904,-71
2024-02-24 04:22:38,0.90,0.90,0.90,99.90,1042510,28,19909,-70
2024-02-24 04:23:09,0.90,0.90,0.90,99.90,1046168,28,19912,-70
2024-02-24 04:23:39,0.90,0.90,0.90,99.90,1039943,28,20007,-70
2024-02-24 04:24:10,0.90,0.90,0.90,99.90,1041664,28,20003,-71
2024-02-24 04:24:40,0.90,0.90,0.90,99.90,1038278,28,19947,-72
2024-02-24 04:25:11,0.90,0.90,0.90,99.90,1046845,28,19905,-70
2024-02-24 04:25:42,0.90,0.90,0.90,99.90,1048318,28,19908,-70
2024-02-24 04:26:12,0.90,0.90,0.90,99.90,1046203,28,19908,-71
2024-02-24 04:26:43,0.90,0.90,0.90,99.90,1046676,28,20283,-70
2024-02-24 04:27:13,0.90,0.90,0.90,99.90,1045670,28,19962,-70
2024-02-24 04:27:44,1.00,1.00,1.00,99.90,1043747,28,19999,-71
2024-02-24 04:28:15,0.90,0.90,0.90,99.90,1046048,28,19911,-70
2024-02-24 04:28:45,1.00,1.00,1.00,99.90,1046249,28,19905,-69
2024-02-24 04:29:16,0.90,0.90,0.90,99.90,1046332,28,20390,-71
2024-02-24 04:29:46,1.00,1.00,1.00,99.90,1047370,28,20271,-70
2024-02-24 04:30:17,1.00,1.00,1.00,99.90,1046322,28,19924,-70
2024-02-24 04:30:47,1.00,1.00,1.00,99.90,1043319,28,20688,-70
2024-02-24 04:31:18,0.90,0.90,0.90,99.90,1045875,28,19986,-71
2024-02-24 04:31:48,1.00,1.00,1.00,99.90,1044365,28,19913,-71
2024-02-24 04:32:19,0.90,0.90,0.90,99.90,1045549,28,20286,-71
2024-02-24 04:32:49,0.90,0.90,0.90,99.90,1042179,28,19908,-71
2024-02-24 04:33:20,0.90,0.90,0.90,99.90,1045673,28,19970,-71
2024-02-24 04:33:51,0.90,0.90,0.90,99.90,1044177,28,19908,-71
2024-02-24 04:34:21,0.90,0.90,0.90,99.90,1044231,28,19912,-70
2024-02-24 04:34:52,0.90,0.90,0.90,99.90,1049837,28,19919,-70
2024-02-24 04:35:23,0.90,0.90,0.90,99.90,1046791,28,19912,-71
2024-02-24 04:35:53,1.00,1.00,1.00,99.90,1046463,28,19947,-71
2024-02-24 04:36:24,0.90,0.90,0.90,99.90,1043552,28,19917,-70
2024-02-24 04:36:54,0.90,0.90,0.90,99.90,1045973,28,20524,-71
2024-02-24 04:37:25,0.90,0.90,0.90,99.90,1044726,28,19916,-70
2024-02-24 04:37:56,0.90,0.90,0.90,99.90,1046105,28,19913,-70
2024-02-24 04:38:26,0.90,0.90,0.90,99.90,1047545,28,20387,-71
2024-02-24 04:38:57,0.90,0.90,0.90,99.90,1046123,28,19913,-71
2024-02-24 04:39:27,0.90,0.90,0.90,99.90,1044306,28,19922,-71
2024-02-24 04:39:58,0.90,0.90,0.90,99.90,1050269,28,20003,-70
2024-02-24 04:40:28,0.90,0.90,0.90,99.90,1043838,28,19917,-70
2024-02-24 04:40:59,0.90,0.90,0.90,99.90,1044624,28,20446,-70
2024-02-24 04:41:30,0.90,0.90,0.90,99.90,1046286,28,20258,-70
2024-02-24 04:42:01,0.90,0.90,0.90,99.90,1046049,28,19916,-70
2024-02-24 04:42:31,0.90,0.90,0.90,99.90,1044746,28,19905,-70
2024-02-24 04:43:02,0.90,0.90,0.90,99.90,1048608,28,20527,-71
2024-02-24 04:43:33,0.90,0.90,0.90,99.90,1041508,28,20429,-71
2024-02-24 04:44:03,0.90,0.90,0.90,99.90,1049606,28,19957,-70
2024-02-24 04:44:34,0.90,0.90,0.90,99.90,1043963,28,19920,-70
2024-02-24 04:45:05,0.90,0.90,0.90,99.90,1049543,28,20405,-71
2024-02-24 04:45:36,0.90,0.90,0.90,99.90,1043094,28,19948,-70
2024-02-24 04:46:07,0.90,0.90,0.90,99.90,1046701,28,20365,-69
2024-02-24 04:46:38,0.90,0.90,0.90,99.90,1046324,28,19916,-70
2024-02-24 04:47:09,0.90,0.90,0.90,99.90,1046495,28,20496,-70
2024-02-24 04:47:39,0.90,0.90,0.90,99.90,1047434,28,19908,-70
2024-02-24 04:48:10,0.80,0.80,0.80,99.90,1045836,28,20304,-71
2024-02-24 04:48:42,0.90,0.90,0.90,99.90,1046217,28,19911,-69
2024-02-24 04:49:12,0.90,0.90,0.90,99.90,1046065,28,19916,-70
2024-02-24 04:49:43,0.90,0.90,0.90,99.90,1046075,28,19920,-70
2024-02-24 04:50:14,0.90,0.90,0.90,99.90,1044251,28,19908,-70
2024-02-24 04:50:44,0.90,0.90,0.90,99.90,1047412,28,19954,-70
2024-02-24 04:51:15,0.90,0.90,0.90,99.90,1044660,28,19942,-71
2024-02-24 04:51:45,0.90,0.90,0.90,99.90,1047697,28,19920,-71
2024-02-24 04:52:16,0.90,0.90,0.90,99.90,1043547,28,20015,-70
2024-02-24 04:52:47,0.90,0.90,0.90,99.90,1042178,28,19978,-70
2024-02-24 04:53:17,0.90,0.90,0.90,99.90,1043863,28,19999,-70
2024-02-24 04:53:48,0.90,0.90,0.90,99.90,1046479,28,19912,-71
2024-02-24 04:54:19,0.90,0.90,0.90,99.90,1047562,28,19935,-71
2024-02-24 04:54:49,0.90,0.90,0.90,99.90,1044266,28,19916,-71
2024-02-24 04:55:20,0.90,0.90,0.90,99.90,1046068,28,19908,-69
2024-02-24 04:55:51,0.90,0.90,0.90,99.90,1046373,28,20677,-69
2024-02-24 04:56:21,0.90,0.90,0.90,99.90,1045841,28,20284,-69
2024-02-24 04:56:52,0.90,0.90,0.90,99.90,1044483,28,19969,-70
2024-02-24 04:57:22,1.00,1.00,1.00,99.90,1048731,28,19908,-70
2024-02-24 04:57:53,0.90,0.90,0.90,99.90,1044914,28,19981,-70
2024-02-24 04:58:24,0.90,0.90,0.90,99.90,1045263,28,19970,-70
2024-02-24 04:58:55,0.90,0.90,0.90,99.90,1041594,28,19905,-70
2024-02-24 04:59:25,0.90,0.90,0.90,99.90,1043985,28,19909,-70
2024-02-24 04:59:56,0.90,0.90,0.90,99.90,1046405,28,19909,-69
2024-02-24 05:00:26,0.90,0.90,0.90,99.90,1042209,28,19948,-70
2024-02-24 05:00:57,1.00,1.00,1.00,99.90,1046250,28,19958,-70
2024-02-24 05:01:28,1.00,1.00,1.00,99.90,1043557,28,19923,-71
2024-02-24 05:01:58,1.00,1.00,1.00,99.90,1048501,28,19919,-70
2024-02-24 05:02:29,0.90,0.90,0.90,99.90,1045610,28,19913,-71
2024-02-24 05:03:00,0.90,0.90,0.90,99.90,1044649,28,20410,-70
2024-02-24 05:03:30,0.90,0.90,0.90,99.90,1043908,28,20042,-70
2024-02-24 05:04:01,0.90,0.90,0.90,99.90,1045600,28,20019,-70
2024-02-24 05:04:31,0.90,0.90,0.90,99.90,1043544,28,19908,-71
2024-02-24 05:05:02,0.90,0.90,0.90,99.90,1045088,28,19909,-70
2024-02-24 05:05:33,1.00,1.00,1.00,99.90,1046147,28,19918,-70
2024-02-24 05:06:05,1.00,1.00,1.00,99.90,1049724,28,20007,-70
2024-02-24 05:06:36,1.00,1.00,1.00,99.90,1044147,28,20581,-71
2024-02-24 05:07:06,0.90,0.90,0.90,99.90,1049451,28,19908,-69
2024-02-24 05:07:37,1.00,1.00,1.00,99.90,1045993,28,19909,-70
2024-02-24 05:08:07,1.00,1.00,1.00,99.90,1043799,28,20037,-70
2024-02-24 05:08:38,0.90,0.90,0.90,99.90,1046136,28,19991,-70
2024-02-24 05:09:11,1.00,1.00,1.00,99.90,1045721,28,19995,-71
2024-02-24 05:09:42,0.90,0.90,0.90,99.90,1043869,28,19912,-71
2024-02-24 05:10:12,0.90,0.90,0.90,99.90,1043830,28,19912,-70
2024-02-24 05:10:43,0.90,0.90,0.90,99.90,1044484,28,20319,-71
2024-02-24 05:11:14,0.90,0.90,0.90,99.90,1047526,28,20346,-71
2024-02-24 05:11:44,0.90,0.90,0.90,99.90,1043975,28,19935,-70
2024-02-24 05:12:15,0.90,0.90,0.90,99.90,1045925,28,19958,-70
2024-02-24 05:12:47,0.90,0.90,0.90,99.90,1044319,28,19905,-70
2024-02-24 05:13:18,0.90,0.90,0.90,99.90,1044171,28,19908,-71
2024-02-24 05:13:48,0.90,0.90,0.90,99.90,1047947,28,19915,-70
2024-02-24 05:14:19,0.90,0.90,0.90,99.90,1047335,28,19916,-70
2024-02-24 05:14:50,0.90,0.90,0.90,99.90,1044831,28,19967,-70
2024-02-24 05:15:21,0.90,0.90,0.90,99.90,1047587,28,19987,-70
2024-02-24 05:15:52,0.90,0.90,0.90,99.90,1042453,28,19921,-70
2024-02-24 05:16:22,0.90,0.90,0.90,99.90,1047225,28,19917,-70
2024-02-24 05:16:53,0.90,0.90,0.90,99.90,1045574,28,19924,-70
2024-02-24 05:17:23,0.90,0.90,0.90,99.90,1044205,28,19909,-71
2024-02-24 05:17:54,0.90,0.90,0.90,99.90,1043298,28,19912,-70
2024-02-24 05:18:24,0.90,0.90,0.90,99.90,1043594,28,19905,-70
2024-02-24 05:18:55,0.90,0.90,0.90,99.90,1046389,28,19966,-70
2024-02-24 05:19:26,0.90,0.90,0.90,99.90,1045745,28,19920,-70
2024-02-24 05:19:57,0.80,0.80,0.80,99.90,1046765,28,20370,-70
2024-02-24 05:20:29,0.90,0.90,0.90,99.90,1043547,28,19920,-70
2024-02-24 05:20:59,0.80,0.80,0.80,99.90,1048377,28,19912,-72
2024-02-24 05:21:30,0.80,0.80,0.80,99.90,1045140,28,20007,-71
2024-02-24 05:22:00,0.80,0.80,0.80,99.90,1046184,28,20011,-71
2024-02-24 05:22:31,0.80,0.80,0.80,99.90,1044124,28,19922,-72
2024-02-24 05:23:02,0.80,0.80,0.80,99.90,1049450,28,19954,-70
2024-02-24 05:23:32,0.80,0.80,0.80,99.90,1041724,28,20401,-72
2024-02-24 05:24:03,0.80,0.80,0.80,99.90,1045107,28,19955,-71
2024-02-24 05:24:34,0.80,0.80,0.80,99.90,1045885,28,19924,-71
2024-02-24 05:25:06,0.80,0.80,0.80,99.90,1046039,28,19916,-70
2024-02-24 05:25:36,0.80,0.80,0.80,99.90,1045935,28,19912,-70
2024-02-24 05:26:07,0.70,0.70,0.70,99.90,1045862,28,20001,-69
2024-02-24 05:26:38,0.80,0.80,0.80,99.90,1046030,28,19916,-69
2024-02-24 05:27:08,0.80,0.80,0.80,99.90,1046052,28,20023,-69
2024-02-24 05:27:39,0.80,0.80,0.80,99.90,1044446,28,19928,-70
2024-02-24 05:28:09,0.80,0.80,0.80,99.90,1045919,28,19912,-70
2024-02-24 05:28:40,0.80,0.80,0.80,99.90,1046042,28,19945,-70
2024-02-24 05:29:11,0.80,0.80,0.80,99.90,1049942,28,20426,-70
2024-02-24 05:29:45,0.80,0.80,0.80,99.90,1045192,28,19939,-72
2024-02-24 05:30:16,0.80,0.80,0.80,99.90,1044194,28,20263,-71
2024-02-24 05:30:47,0.80,0.80,0.80,99.90,1043625,28,19908,-70
2024-02-24 05:31:18,0.80,0.80,0.80,99.90,1045563,28,19908,-70
2024-02-24 05:31:49,0.70,0.70,0.70,99.90,1043756,28,19912,-70
2024-02-24 05:32:19,0.70,0.70,0.70,99.90,1045063,28,19946,-70
2024-02-24 05:32:50,0.70,0.70,0.70,99.90,1045347,28,19924,-70
2024-02-24 05:33:20,0.70,0.70,0.70,99.90,1048216,28,20013,-71
2024-02-24 05:33:51,0.70,0.70,0.70,99.90,1044626,28,19908,-70
2024-02-24 05:34:23,0.70,0.70,0.70,99.90,1046530,28,19904,-71
2024-02-24 05:34:54,0.70,0.70,0.70,99.90,1045318,28,19915,-71
2024-02-24 05:35:24,0.70,0.70,0.70,99.90,1046651,28,19912,-70
2024-02-24 05:35:55,0.70,0.70,0.70,99.90,1043604,28,20385,-71
2024-02-24 05:36:26,0.70,0.70,0.70,99.90,1034534,28,19905,-70
2024-02-24 05:36:56,0.70,0.70,0.70,99.90,1041326,28,19999,-71
2024-02-24 05:37:27,0.70,0.70,0.70,99.90,1039772,28,19909,-70
2024-02-24 05:37:57,0.70,0.70,0.70,99.90,1045395,28,19951,-71
2024-02-24 05:38:28,0.60,0.60,0.60,99.90,1041117,28,19944,-70
2024-02-24 05:38:59,0.60,0.60,0.60,99.90,1045866,28,20003,-71
2024-02-24 05:39:29,0.60,0.60,0.60,99.90,1044070,28,20367,-71
2024-02-24 05:40:00,0.60,0.60,0.60,99.90,1045970,28,20378,-71
2024-02-24 05:40:31,0.60,0.60,0.60,99.90,1045775,28,19908,-70
2024-02-24 05:41:02,0.60,0.60,0.60,99.90,1045946,28,19904,-70
2024-02-24 05:41:33,0.60,0.60,0.60,99.90,1046028,28,19914,-69
2024-02-24 05:42:04,0.60,0.60,0.60,99.90,1045966,28,19991,-70
2024-02-24 05:42:35,0.50,0.50,0.50,99.90,1045559,28,19915,-71
2024-02-24 05:43:05,0.50,0.50,0.50,99.90,1041501,28,20004,-70
2024-02-24 05:43:36,0.50,0.50,0.50,99.90,1044259,28,19917,-71
2024-02-24 05:44:07,0.60,0.60,0.60,99.90,1040477,28,19916,-71
2024-02-24 05:44:37,0.60,0.60,0.60,99.90,1038280,28,20344,-71
2024-02-24 05:45:08,0.50,0.50,0.50,99.90,1041498,28,20004,-71
2024-02-24 05:45:40,0.50,0.50,0.50,99.90,1041592,28,19948,-71
2024-02-24 05:46:15,0.50,0.50,0.50,99.90,1044796,28,19918,-71
2024-02-24 05:46:46,0.60,0.60,0.60,99.90,1044567,28,19912,-72
2024-02-24 05:47:17,0.50,0.50,0.50,99.90,1049997,28,20391,-71
2024-02-24 05:47:47,0.50,0.50,0.50,99.90,1042020,28,20012,-71
2024-02-24 05:48:18,0.50,0.50,0.50,99.90,1041058,28,19908,-71
2024-02-24 05:48:48,0.50,0.50,0.50,99.90,1044528,28,19932,-71
2024-02-24 05:49:19,0.50,0.50,0.50,99.90,1038922,28,20920,-72
2024-02-24 05:49:50,0.50,0.50,0.50,99.90,1040330,28,19909,-71
2024-02-24 05:50:20,0.50,0.50,0.50,99.90,1040889,28,19909,-69
2024-02-24 05:50:51,0.50,0.50,0.50,99.90,1042324,28,19913,-71
2024-02-24 05:51:22,0.50,0.50,0.50,99.90,1041394,28,19912,-70
2024-02-24 05:51:53,0.50,0.50,0.50,99.90,1044773,28,19944,-70
2024-02-24 05:52:24,0.50,0.50,0.50,99.90,1043687,28,19995,-72
2024-02-24 05:52:55,0.50,0.50,0.50,99.90,1044605,28,20273,-71
2024-02-24 05:53:25,0.50,0.50,0.50,99.90,1044195,28,19909,-71
2024-02-24 05:53:56,0.50,0.50,0.50,99.90,1043234,28,19913,-71
2024-02-24 05:54:27,0.50,0.50,0.50,99.90,1045311,28,19916,-69
2024-02-24 05:54:57,0.50,0.50,0.50,99.90,1045850,28,20377,-71
2024-02-24 05:55:28,0.60,0.60,0.60,99.90,1045977,28,19944,-70
2024-02-24 05:55:58,0.50,0.50,0.50,99.90,1043356,28,20020,-70
2024-02-24 05:56:29,0.60,0.60,0.60,99.90,1043563,28,19974,-69
2024-02-24 05:57:04,0.60,0.60,0.60,99.90,1045532,28,19951,-70
2024-02-24 05:57:35,0.60,0.60,0.60,99.90,1044022,28,19913,-72
2024-02-24 05:58:05,0.60,0.60,0.60,99.90,1045764,28,19923,-70
2024-02-24 05:58:36,0.60,0.60,0.60,99.90,1043767,28,20018,-70
2024-02-24 05:59:07,0.60,0.60,0.60,99.90,1044635,28,20521,-71
2024-02-24 05:59:37,0.60,0.60,0.60,99.90,1044787,28,19909,-72
2024-02-24 06:00:11,0.50,0.50,0.50,99.90,1046121,28,19909,-70
2024-02-24 06:00:41,0.60,0.60,0.60,99.90,1045086,28,20282,-70
2024-02-24 06:01:12,0.60,0.60,0.60,99.90,1045501,28,19923,-70
2024-02-24 06:01:42,0.60,0.60,0.60,99.90,1044444,28,19916,-70
2024-02-24 06:02:13,0.50,0.50,0.50,99.90,1045868,28,19909,-69
2024-02-24 06:02:43,0.60,0.60,0.60,99.90,1045653,28,19912,-72
2024-02-24 06:03:14,0.60,0.60,0.60,99.90,1045743,28,19909,-71
2024-02-24 06:03:45,0.60,0.60,0.60,99.90,1045982,28,19917,-73
2024-02-24 06:04:16,0.60,0.60,0.60,99.90,1045427,28,19965,-71
2024-02-24 06:04:46,0.60,0.60,0.60,99.90,1045980,28,19939,-70
2024-02-24 06:05:17,0.60,0.60,0.60,99.90,1044122,28,19949,-70
2024-02-24 06:05:48,0.60,0.60,0.60,99.90,1044292,28,20007,-70
2024-02-24 06:06:18,0.60,0.60,0.60,99.90,1043521,28,19909,-73
2024-02-24 06:06:49,0.60,0.60,0.60,99.90,1045609,28,19931,-70
2024-02-24 06:07:19,0.60,0.60,0.60,99.90,1044503,28,19915,-70
2024-02-24 06:07:50,0.50,0.50,0.50,99.90,1045763,28,19908,-71
2024-02-24 06:08:21,0.60,0.60,0.60,99.90,1042347,28,20378,-70
2024-02-24 06:08:51,0.50,0.50,0.50,99.90,1041118,28,19909,-71
2024-02-24 06:09:22,0.60,0.60,0.60,99.90,1040879,28,19939,-70
2024-02-24 06:09:52,0.60,0.60,0.60,99.90,1045506,28,19904,-71
2024-02-24 06:10:23,0.60,0.60,0.60,99.90,1041820,28,20124,-69
2024-02-24 06:10:53,0.60,0.60,0.60,99.90,1044390,28,19905,-70
2024-02-24 06:11:24,0.60,0.60,0.60,99.90,1043349,28,19916,-70
2024-02-24 06:11:55,0.60,0.60,0.60,99.90,1044639,28,19962,-70
2024-02-24 06:12:25,0.60,0.60,0.60,99.90,1046552,28,19912,-72
2024-02-24 06:12:56,0.60,0.60,0.60,99.90,1044226,28,19901,-70
2024-02-24 06:13:26,0.70,0.70,0.70,99.90,1049193,28,19904,-72
2024-02-24 06:13:57,0.60,0.60,0.60,99.90,1045367,28,19904,-70
2024-02-24 06:14:27,0.70,0.70,0.70,99.90,1041998,28,19932,-71
2024-02-24 06:14:58,0.70,0.70,0.70,99.90,1046509,28,19995,-70
2024-02-24 06:15:29,0.70,0.70,0.70,99.90,1046591,28,19904,-70
2024-02-24 06:15:59,0.70,0.70,0.70,99.90,1046456,28,19923,-71
2024-02-24 06:16:30,0.70,0.70,0.70,99.90,1044653,28,20378,-71
2024-02-24 06:17:00,0.70,0.70,0.70,99.90,1045563,28,20436,-72
2024-02-24 06:17:31,0.80,0.80,0.80,99.90,1045349,28,19909,-70
2024-02-24 06:18:02,0.80,0.80,0.80,99.90,1042669,28,19909,-70
2024-02-24 06:18:32,0.80,0.80,0.80,99.90,1040964,28,19951,-70
2024-02-24 06:19:03,0.80,0.80,0.80,99.90,1043335,28,19958,-70
2024-02-24 06:19:33,0.80,0.80,0.80,99.90,1043901,28,19916,-71
2024-02-24 06:20:04,0.80,0.80,0.80,99.90,1044635,28,19950,-69
2024-02-24 06:20:36,0.80,0.80,0.80,99.90,1046438,28,19909,-71
2024-02-24 06:21:08,0.80,0.80,0.80,99.90,1043964,28,19904,-71
2024-02-24 06:21:39,0.80,0.80,0.80,99.90,1047653,28,19912,-71
2024-02-24 06:22:09,0.80,0.80,0.80,99.90,1047217,28,19927,-70
2024-02-24 06:22:40,0.80,0.80,0.80,99.90,1043586,28,20052,-70
2024-02-24 06:23:10,0.80,0.80,0.80,99.90,1047909,28,20371,-70
2024-02-24 06:23:41,0.80,0.80,0.80,99.90,1046239,28,19904,-70
2024-02-24 06:24:12,0.80,0.80,0.80,99.90,1047991,28,20382,-69
2024-02-24 06:24:42,0.80,0.80,0.80,99.90,1047323,28,20738,-70
2024-02-24 06:25:13,0.80,0.80,0.80,99.90,1044731,28,20431,-70
2024-02-24 06:25:44,0.80,0.80,0.80,99.90,1045557,28,19920,-70
2024-02-24 06:26:15,0.80,0.80,0.80,99.90,1044909,28,20315,-72
2024-02-24 06:26:45,0.80,0.80,0.80,99.90,1047085,28,20356,-71
2024-02-24 06:27:16,0.80,0.80,0.80,99.90,1046684,28,19908,-70
2024-02-24 06:27:46,0.80,0.80,0.80,99.90,1049047,28,19946,-71
2024-02-24 06:28:17,0.70,0.70,0.70,99.90,1043635,28,21288,-71
2024-02-24 06:28:47,0.80,0.80,0.80,99.90,1044796,28,19995,-71
2024-02-24 06:29:18,0.70,0.70,0.70,99.90,1045361,28,19912,-71
2024-02-24 06:29:49,0.70,0.70,0.70,99.90,1045544,28,20367,-71
2024-02-24 06:30:19,0.80,0.80,0.80,99.90,1045127,28,20282,-70
2024-02-24 06:30:50,0.80,0.80,0.80,99.90,1044589,28,20298,-71
2024-02-24 06:31:21,0.80,0.80,0.80,99.90,1043912,28,19909,-72
2024-02-24 06:31:52,0.80,0.80,0.80,99.90,1046152,28,20359,-70
2024-02-24 06:32:22,0.80,0.80,0.80,99.90,1045159,28,19909,-70
2024-02-24 06:32:53,0.80,0.80,0.80,99.90,1043584,28,19912,-71
2024-02-24 06:33:23,0.80,0.80,0.80,99.90,1041552,28,20374,-72
2024-02-24 06:33:54,0.80,0.80,0.80,99.90,1041303,28,19936,-71
2024-02-24 06:34:24,0.90,0.90,0.90,99.90,1043947,28,19908,-71
2024-02-24 06:34:55,0.80,0.80,0.80,99.90,1043370,28,19913,-71
2024-02-24 06:35:26,0.80,0.80,0.80,99.90,1042876,28,20488,-73
2024-02-24 06:35:56,0.90,0.90,0.90,99.90,1043187,28,20348,-72
2024-02-24 06:36:27,0.90,0.90,0.90,99.90,1043651,28,20383,-72
2024-02-24 06:36:58,0.90,0.90,0.90,99.90,1045173,28,19978,-71
2024-02-24 06:37:28,0.90,0.90,0.90,99.90,1046362,28,19920,-70
2024-02-24 06:37:59,0.90,0.90,0.90,99.90,1041721,28,20454,-71
2024-02-24 06:38:30,0.90,0.90,0.90,99.90,1044869,28,19931,-71
2024-02-24 06:39:01,0.90,0.90,0.90,99.90,1037967,28,19948,-72
2024-02-24 06:39:31,0.90,0.90,0.90,99.90,1042827,28,19958,-72
2024-02-24 06:40:02,0.90,0.90,0.90,99.90,1045686,28,20018,-72
2024-02-24 06:40:33,1.00,1.00,1.00,99.90,1044291,28,20442,-70
2024-02-24 06:41:03,1.00,1.00,1.00,99.90,1045605,28,19912,-71
2024-02-24 06:41:34,1.00,1.00,1.00,99.90,1043875,28,19923,-70
2024-02-24 06:42:04,1.00,1.00,1.00,99.90,1045227,28,19919,-70
2024-02-24 06:42:35,1.10,1.10,1.10,99.90,1043429,28,19913,-70
2024-02-24 06:43:06,1.10,1.10,1.10,99.90,1043578,28,19912,-70
2024-02-24 06:43:36,1.10,1.10,1.10,99.90,1043325,28,20417,-71
2024-02-24 06:44:07,1.10,1.10,1.10,99.90,1045625,28,19916,-71
2024-02-24 06:44:37,1.10,1.10,1.10,99.90,1043786,28,20049,-70
2024-02-24 06:45:08,1.10,1.10,1.10,99.90,1045857,28,19978,-71
2024-02-24 06:45:38,1.20,1.20,1.20,99.90,1042542,28,19917,-71
2024-02-24 06:46:09,1.20,1.20,1.20,99.90,1045612,28,19918,-71
2024-02-24 06:46:40,1.20,1.20,1.20,99.90,1045273,28,19980,-70
2024-02-24 06:47:10,1.20,1.20,1.20,99.90,1044810,28,20370,-70
2024-02-24 06:47:41,1.20,1.20,1.20,99.90,1041656,28,19959,-71
2024-02-24 06:48:12,1.30,1.30,1.30,99.90,1042975,28,19974,-71
2024-02-24 06:48:43,1.30,1.30,1.30,99.90,1044168,28,19912,-70
2024-02-24 06:49:13,1.30,1.30,1.30,99.90,1043825,28,20289,-69
2024-02-24 06:49:45,1.30,1.30,1.30,99.90,1045853,28,19909,-69
2024-02-24 06:50:15,1.30,1.30,1.30,99.90,1043419,28,19909,-71
2024-02-24 06:50:46,1.30,1.30,1.30,99.90,1046062,28,19913,-70
2024-02-24 06:51:17,1.30,1.30,1.30,99.90,1042890,28,19940,-69
2024-02-24 06:51:47,1.40,1.40,1.40,99.90,1042828,28,20027,-71
2024-02-24 06:52:18,1.40,1.40,1.40,99.90,1044325,28,19996,-70
2024-02-24 06:52:48,1.40,1.40,1.40,99.90,1042506,28,19948,-69
2024-02-24 06:53:19,1.40,1.40,1.40,99.90,1045904,28,20737,-69
2024-02-24 06:53:49,1.40,1.40,1.40,99.90,1044384,28,20000,-69
2024-02-24 06:54:20,1.40,1.40,1.40,99.90,1045038,28,19909,-69
2024-02-24 06:54:51,1.40,1.40,1.40,99.90,1046718,28,19943,-69
2024-02-24 06:55:22,1.40,1.40,1.40,99.90,1045351,28,20781,-69
2024-02-24 06:55:52,1.40,1.40,1.40,99.90,1044467,28,20019,-71
2024-02-24 06:56:23,1.40,1.40,1.40,99.90,1042692,28,20019,-68
2024-02-24 06:56:54,1.40,1.40,1.40,99.90,1045369,28,19962,-69
2024-02-24 06:57:24,1.40,1.40,1.40,99.90,1045731,28,19917,-69
2024-02-24 06:57:55,1.40,1.40,1.40,99.90,1049373,28,19912,-69
2024-02-24 06:58:25,1.50,1.50,1.50,99.90,1046076,28,20151,-70
2024-02-24 06:58:56,1.50,1.50,1.50,99.90,1046648,28,19912,-71
2024-02-24 06:59:28,1.50,1.50,1.50,99.90,1044333,28,19909,-69
2024-02-24 06:59:59,1.50,1.50,1.50,99.90,1046626,28,19913,-72
2024-02-24 07:00:30,1.60,1.60,1.60,99.90,1043604,28,19947,-70
2024-02-24 07:01:00,1.60,1.60,1.60,99.90,1046188,28,20390,-69
2024-02-24 07:01:32,1.60,1.60,1.60,99.90,1044958,28,20351,-71
2024-02-24 07:02:03,1.60,1.60,1.60,99.90,1045115,28,19915,-72
2024-02-24 07:02:34,1.70,1.70,1.70,99.90,1043375,28,20556,-73
2024-02-24 07:03:04,1.70,1.70,1.70,99.90,1046891,28,19912,-71
2024-02-24 07:03:35,1.70,1.70,1.70,99.90,1050377,28,19914,-71
2024-02-24 07:04:06,1.80,1.80,1.80,99.90,1041013,28,20442,-69
2024-02-24 07:04:37,1.90,1.90,1.90,99.90,1047518,28,20367,-70
2024-02-24 07:05:08,1.90,1.90,1.90,99.90,1046334,28,19927,-70
2024-02-24 07:05:39,2.00,2.00,2.00,99.90,1045059,28,19954,-70
2024-02-24 07:06:09,2.00,2.00,2.00,99.90,1046548,28,19924,-69
2024-02-24 07:06:41,2.00,2.00,2.00,99.90,1044733,28,19913,-70
2024-02-24 07:07:11,2.10,2.10,2.10,99.90,1047671,28,19969,-70
2024-02-24 07:07:42,2.10,2.10,2.10,99.90,1046662,28,19954,-70
2024-02-24 07:08:12,2.20,2.20,2.20,99.90,1046527,28,20386,-70
2024-02-24 07:08:43,2.20,2.20,2.20,99.90,1046956,28,19905,-70
2024-02-24 07:09:14,2.20,2.20,2.20,99.90,1046767,28,20042,-70
2024-02-24 07:09:45,2.20,2.20,2.20,99.90,1046614,28,19908,-70
2024-02-24 07:10:15,2.30,2.30,2.30,99.90,1044423,28,20389,-70
2024-02-24 07:10:46,2.30,2.30,2.30,99.90,1046378,28,19981,-70
2024-02-24 07:11:17,2.40,2.40,2.40,99.90,1046454,28,19970,-69
2024-02-24 07:11:47,2.40,2.40,2.40,99.90,1046497,28,19908,-69
2024-02-24 07:12:18,2.40,2.40,2.40,99.90,1042798,28,19912,-69
2024-02-24 07:12:49,2.40,2.40,2.40,99.90,1045425,28,19896,-69
2024-02-24 07:13:19,2.50,2.50,2.50,99.90,1046387,28,20842,-71
2024-02-24 07:13:50,2.50,2.50,2.50,99.90,1046768,28,19908,-71
2024-02-24 07:14:20,2.50,2.50,2.50,99.90,1046453,28,19904,-69
2024-02-24 07:14:51,2.60,2.60,2.60,99.90,1046083,28,19905,-71
2024-02-24 07:15:24,2.60,2.60,2.60,99.90,1046207,28,19939,-70
2024-02-24 07:15:54,2.60,2.60,2.60,99.90,1046264,28,19912,-71
2024-02-24 07:16:25,2.70,2.70,2.70,99.90,1045873,28,19909,-72
2024-02-24 07:16:56,2.70,2.70,2.70,99.90,1046518,28,19958,-71
2024-02-24 07:17:27,2.70,2.70,2.70,99.90,1046129,28,19908,-71
2024-02-24 07:17:57,2.70,2.70,2.70,99.90,1041991,28,20395,-71
2024-02-24 07:18:28,2.70,2.70,2.70,99.90,1037325,28,19916,-71
2024-02-24 07:18:58,2.70,2.70,2.70,99.90,1041076,28,20574,-72
2024-02-24 07:19:29,2.70,2.70,2.70,99.90,1044184,28,20477,-72
2024-02-24 07:19:59,2.70,2.70,2.70,99.90,1046338,28,20113,-71
2024-02-24 07:20:30,2.70,2.70,2.70,99.90,1045993,28,19916,-71
2024-02-24 07:21:01,2.80,2.80,2.80,99.90,1041944,28,20008,-70
2024-02-24 07:21:32,2.70,2.70,2.70,99.90,1036109,28,19921,-70
2024-02-24 07:22:03,2.70,2.70,2.70,99.90,1038206,28,19913,-71
2024-02-24 07:22:33,2.70,2.70,2.70,99.90,1041737,28,19921,-70
2024-02-24 07:23:04,2.70,2.70,2.70,99.90,1046192,28,19916,-71
2024-02-24 07:23:35,2.70,2.70,2.70,99.90,1046750,28,19961,-70
2024-02-24 07:24:05,2.70,2.70,2.70,99.90,1049497,28,19955,-72
2024-02-24 07:24:37,2.70,2.70,2.70,99.90,1046165,28,20399,-71
2024-02-24 07:25:08,2.70,2.70,2.70,99.90,1045669,28,19942,-70
2024-02-24 07:25:41,2.70,2.70,2.70,99.90,1046215,28,19908,-71
2024-02-24 07:26:12,2.70,2.70,2.70,99.90,1042140,28,19909,-69
2024-02-24 07:26:43,2.70,2.70,2.70,99.90,1045350,28,20276,-72
2024-02-24 07:27:13,2.70,2.70,2.70,99.90,1046454,28,19909,-72
2024-02-24 07:27:44,2.70,2.70,2.70,99.90,1044250,28,19920,-71
2024-02-24 07:28:15,2.70,2.70,2.70,99.90,1046224,28,19908,-72
2024-02-24 07:28:45,2.70,2.70,2.70,99.90,1046589,28,20411,-72
2024-02-24 07:29:16,2.60,2.60,2.60,99.90,1046537,28,19913,-72
2024-02-24 07:29:46,2.60,2.60,2.60,99.90,1045639,28,19920,-71
2024-02-24 07:30:17,2.60,2.60,2.60,99.90,1044785,28,19912,-71
2024-02-24 07:30:48,2.60,2.60,2.60,99.90,1046271,28,20272,-71
2024-02-24 07:31:18,2.60,2.60,2.60,99.90,1043064,28,20007,-70
2024-02-24 07:31:49,2.60,2.60,2.60,99.90,1046620,28,19908,-71
2024-02-24 07:32:20,2.60,2.60,2.60,99.90,1045520,28,19904,-71
2024-02-24 07:32:50,2.60,2.60,2.60,99.90,1039256,28,19956,-70
2024-02-24 07:33:21,2.60,2.60,2.60,99.90,1041096,28,19912,-72
2024-02-24 07:33:52,2.60,2.60,2.60,99.90,1039597,28,20351,-71
2024-02-24 07:34:22,2.60,2.60,2.60,99.90,1043464,28,19937,-71
2024-02-24 07:34:53,2.60,2.60,2.60,99.90,1044457,28,19908,-71
2024-02-24 07:35:23,2.60,2.60,2.60,99.90,1046509,28,20256,-70
2024-02-24 07:35:54,2.60,2.60,2.60,99.90,1042265,28,19944,-72
2024-02-24 07:36:25,2.60,2.60,2.60,99.90,1037451,28,20348,-71
2024-02-24 07:36:55,2.60,2.60,2.60,99.90,1039618,28,19913,-70
2024-02-24 07:37:26,2.60,2.60,2.60,99.90,1036659,28,19915,-71
2024-02-24 07:37:56,2.60,2.60,2.60,99.90,1046192,28,20386,-71
2024-02-24 07:38:27,2.60,2.60,2.60,99.90,1044479,28,19975,-72
2024-02-24 07:38:58,2.60,2.60,2.60,99.90,1046614,28,20549,-72
2024-02-24 07:39:29,2.60,2.60,2.60,99.90,1044473,28,19905,-72
2024-02-24 07:39:59,2.60,2.60,2.60,99.90,1046604,28,19954,-70
2024-02-24 07:40:30,2.60,2.60,2.60,99.90,1046108,28,19962,-72
2024-02-24 07:41:01,2.60,2.60,2.60,99.90,1046355,28,20359,-71
2024-02-24 07:41:32,2.60,2.60,2.60,99.90,1046777,28,19908,-72
2024-02-24 07:42:03,2.60,2.60,2.60,99.90,1045425,28,20430,-71
2024-02-24 07:42:33,2.60,2.60,2.60,99.90,1046964,28,19919,-71
2024-02-24 07:43:04,2.60,2.60,2.60,99.90,1045945,28,19915,-71
2024-02-24 07:43:34,2.60,2.60,2.60,99.90,1046140,28,19912,-71
2024-02-24 07:44:05,2.60,2.60,2.60,99.90,1046275,28,19963,-71
2024-02-24 07:44:37,2.70,2.70,2.70,99.90,1043515,28,19913,-71
2024-02-24 07:45:08,2.70,2.70,2.70,99.90,1044587,28,19912,-72
2024-02-24 07:45:38,2.70,2.70,2.70,99.90,1042588,28,20570,-71
2024-02-24 07:46:10,2.70,2.70,2.70,99.90,1047955,28,20063,-71
2024-02-24 07:46:40,2.80,2.80,2.80,99.90,1046525,28,20378,-71
2024-02-24 07:47:11,2.80,2.80,2.80,99.90,1046729,28,19915,-72
2024-02-24 07:47:42,2.80,2.80,2.80,99.90,1044821,28,19920,-70
2024-02-24 07:48:12,2.90,2.90,2.90,99.90,1045835,28,19963,-69
2024-02-24 07:48:43,3.00,3.00,3.00,99.90,1042116,28,19905,-72
2024-02-24 07:49:14,3.00,3.00,3.00,99.90,1042194,28,20536,-71
2024-02-24 07:49:45,3.10,3.10,3.10,99.90,1046371,28,19995,-70
2024-02-24 07:50:16,3.10,3.10,3.10,99.90,1045458,28,19908,-71
2024-02-24 07:50:46,3.20,3.20,3.20,99.90,1048799,28,19908,-71
2024-02-24 07:51:17,3.20,3.20,3.20,99.90,1045653,28,19909,-71
2024-02-24 07:51:48,3.30,3.30,3.30,99.90,1045340,28,20346,-71
2024-02-24 07:52:18,3.30,3.30,3.30,99.90,1049492,28,19989,-73
2024-02-24 07:52:49,3.30,3.30,3.30,99.90,1046129,28,19909,-72
2024-02-24 07:53:19,3.30,3.30,3.30,99.90,1045762,28,20288,-73
2024-02-24 07:53:50,3.30,3.30,3.30,99.90,1046038,28,20075,-71
2024-02-24 07:54:21,3.30,3.30,3.30,99.90,1042335,28,20012,-72
2024-02-24 07:54:51,3.30,3.30,3.30,99.90,1048338,28,19904,-72
2024-02-24 07:55:22,3.30,3.30,3.30,99.90,1046209,28,19908,-71
2024-02-24 07:55:53,3.30,3.30,3.30,99.90,1047027,28,19908,-71
2024-02-24 07:56:25,3.40,3.40,3.40,99.90,1045893,28,19912,-70
2024-02-24 07:56:55,3.40,3.40,3.40,99.90,1046245,28,19969,-70
2024-02-24 07:57:26,3.40,3.40,3.40,99.90,1044096,28,20009,-71
2024-02-24 07:57:56,3.40,3.40,3.40,99.90,1046017,28,20003,-71
2024-02-24 07:58:27,3.40,3.40,3.40,99.90,1044379,28,19999,-71
2024-02-24 07:58:57,3.40,3.40,3.40,99.90,1045229,28,19909,-70
2024-02-24 07:59:28,3.40,3.40,3.40,99.90,1046408,28,19958,-70
2024-02-24 07:59:58,3.40,3.40,3.40,99.90,1045003,28,19907,-70
2024-02-24 08:00:29,3.40,3.40,3.40,99.90,1043867,28,19908,-69
2024-02-24 08:01:00,3.40,3.40,3.40,99.90,1046811,28,19908,-69
2024-02-24 08:01:30,3.50,3.50,3.50,99.90,1046091,28,19913,-69
2024-02-24 08:02:02,3.50,3.50,3.50,99.90,1046186,28,20413,-69
2024-02-24 08:02:32,3.50,3.50,3.50,99.90,1045945,28,20331,-70
2024-02-24 08:03:03,3.50,3.50,3.50,99.90,1049031,28,19916,-68
2024-02-24 08:03:34,3.50,3.50,3.50,99.90,1046853,28,19926,-69
2024-02-24 08:04:05,3.50,3.50,3.50,99.90,1046148,28,20294,-70
2024-02-24 08:04:35,3.50,3.50,3.50,99.90,1046060,28,19913,-70
2024-02-24 08:05:06,3.50,3.50,3.50,99.90,1046239,28,19912,-70
2024-02-24 08:05:37,3.50,3.50,3.50,99.90,1044297,28,19915,-70
2024-02-24 08:06:08,3.50,3.50,3.50,99.90,1044606,28,19919,-69
2024-02-24 08:06:39,3.50,3.50,3.50,99.90,1046131,28,19916,-70
2024-02-24 08:07:09,3.50,3.50,3.50,99.90,1046368,28,20286,-73
2024-02-24 08:07:40,3.60,3.60,3.60,99.90,1046958,28,19908,-71
2024-02-24 08:08:10,3.60,3.60,3.60,99.90,1046041,28,19908,-70
2024-02-24 08:08:41,3.70,3.70,3.70,99.90,1041711,28,19908,-70
2024-02-24 08:09:12,3.70,3.70,3.70,99.90,1036797,28,19913,-70
2024-02-24 08:09:42,3.70,3.70,3.70,99.90,1045750,28,19912,-70
2024-02-24 08:10:13,3.80,3.80,3.80,99.90,1045477,28,19919,-73
2024-02-24 08:10:44,3.80,3.80,3.80,99.90,1044194,28,19943,-70
2024-02-24 08:11:15,3.90,3.90,3.90,99.90,1045701,28,20315,-70
2024-02-24 08:11:45,3.90,3.90,3.90,99.90,1042113,28,19909,-70
2024-02-24 08:12:16,3.90,3.90,3.90,99.90,1044147,28,19912,-70
2024-02-24 08:12:46,4.00,4.00,4.00,99.90,1041056,28,19913,-70
2024-02-24 08:13:17,4.10,4.10,4.10,99.90,1045733,28,19904,-70
2024-02-24 08:13:47,4.10,4.10,4.10,99.90,1044668,28,20003,-71
2024-02-24 08:14:18,4.20,4.20,4.20,99.90,1046109,28,19947,-71
2024-02-24 08:14:49,4.30,4.30,4.30,99.90,1046205,28,19904,-71
2024-02-24 08:15:20,4.30,4.30,4.30,99.90,1044101,28,19994,-70
2024-02-24 08:15:50,4.40,4.40,4.40,99.90,1043089,28,19965,-71
2024-02-24 08:16:22,4.40,4.40,4.40,99.90,1043761,28,19923,-70
2024-02-24 08:16:52,4.50,4.50,4.50,99.90,1046321,28,19906,-70
2024-02-24 08:17:23,4.50,4.50,4.50,99.90,1046533,28,19913,-71
2024-02-24 08:17:54,4.60,4.60,4.60,99.90,1047398,28,20406,-70
2024-02-24 08:18:24,4.60,4.60,4.60,99.90,1043847,28,19916,-69
2024-02-24 08:18:55,4.60,4.60,4.60,99.90,1045946,28,19936,-71
2024-02-24 08:19:25,4.70,4.70,4.70,99.90,1046038,28,19991,-71
2024-02-24 08:19:56,4.70,4.70,4.70,99.90,1046318,28,19969,-70
2024-02-24 08:20:26,4.80,4.80,4.80,99.90,1045717,28,20318,-70
2024-02-24 08:20:57,4.80,4.80,4.80,99.90,1045995,28,19909,-70
2024-02-24 08:21:29,4.80,4.80,4.80,99.90,1044027,28,19919,-72
2024-02-24 08:22:00,4.80,4.80,4.80,99.90,1047777,28,20185,-69
2024-02-24 08:22:30,4.90,4.90,4.90,99.90,1046394,28,19909,-70
2024-02-24 08:23:01,5.00,5.00,5.00,99.90,1044375,28,19916,-70
2024-02-24 08:23:33,5.00,5.00,5.00,99.90,1044917,28,19954,-71
2024-02-24 08:24:07,5.00,5.00,5.00,99.90,1045320,28,19913,-71
2024-02-24 08:24:38,5.00,5.00,5.00,99.90,1046446,28,19920,-70
2024-02-24 08:25:08,5.00,5.00,5.00,99.90,1045928,28,19913,-70
2024-02-24 08:25:39,5.10,5.10,5.10,99.90,1045883,28,19956,-72
2024-02-24 08:26:09,5.20,5.20,5.20,99.90,1045932,28,20007,-71
2024-02-24 08:26:40,5.20,5.20,5.20,99.90,1043762,28,19999,-70
2024-02-24 08:27:10,5.20,5.20,5.20,99.90,1049410,28,19918,-70
2024-02-24 08:27:41,5.30,5.30,5.30,99.90,1045026,28,20134,-71
2024-02-24 08:28:13,5.30,5.30,5.30,99.90,1044968,28,19912,-71
2024-02-24 08:28:44,5.30,5.30,5.30,99.90,1046030,28,19999,-70
2024-02-24 08:29:14,5.40,5.40,5.40,99.90,1045895,28,20273,-70
2024-02-24 08:29:45,5.50,5.50,5.50,99.90,1043968,28,19946,-69
2024-02-24 08:30:15,5.50,5.50,5.50,99.90,1044138,28,19964,-71
2024-02-24 08:30:46,5.60,5.60,5.60,99.90,1044166,28,19913,-71
2024-02-24 08:31:17,5.60,5.60,5.60,99.90,1049218,28,19935,-72
2024-02-24 08:31:48,5.60,5.60,5.60,99.90,1045639,28,19912,-70
2024-02-24 08:32:18,5.60,5.60,5.60,99.90,1043868,28,19942,-72
2024-02-24 08:32:51,5.60,5.60,5.60,99.90,1043716,28,20058,-70
2024-02-24 08:33:22,5.60,5.60,5.60,99.90,1047788,28,19919,-70
2024-02-24 08:33:53,5.50,5.50,5.50,99.90,1045988,28,20476,-70
2024-02-24 08:34:24,5.60,5.60,5.60,99.90,1044027,28,19916,-71
2024-02-24 08:34:54,5.70,5.70,5.70,99.90,1046457,28,19911,-69
2024-02-24 08:35:25,5.70,5.70,5.70,99.90,1045538,28,19908,-70
2024-02-24 08:35:56,5.70,5.70,5.70,99.90,1045892,28,19905,-69
2024-02-24 08:36:26,5.80,5.80,5.80,99.90,1041353,28,19997,-69
2024-02-24 08:36:57,5.80,5.80,5.80,99.90,1042338,28,19908,-69
2024-02-24 08:37:27,5.90,5.90,5.90,99.90,1045680,28,20015,-69
2024-02-24 08:37:58,6.00,6.00,6.00,99.90,1045809,28,19912,-70
2024-02-24 08:38:29,6.10,6.10,6.10,99.90,1044038,28,19951,-71
2024-02-24 08:38:59,6.00,6.00,6.00,99.90,1046055,28,20268,-73
2024-02-24 08:39:30,6.10,6.10,6.10,99.90,1041795,28,19911,-71
2024-02-24 08:40:01,6.20,6.20,6.20,99.90,1045849,28,20545,-71
2024-02-24 08:40:32,6.20,6.20,6.20,99.90,1040880,28,20067,-71
2024-02-24 08:41:03,6.30,6.30,6.30,99.90,1047689,28,19913,-71
2024-02-24 08:41:36,6.30,6.30,6.30,99.90,1046363,28,19908,-72
2024-02-24 08:42:07,6.30,6.30,6.30,99.90,1043549,28,19919,-72
2024-02-24 08:42:38,6.40,6.40,6.40,99.90,1040870,28,20037,-71
2024-02-24 08:43:09,6.40,6.40,6.40,99.90,1046123,28,19905,-72
2024-02-24 08:43:39,6.50,6.50,6.50,99.90,1045750,28,20063,-71
2024-02-24 08:44:10,6.50,6.50,6.50,99.90,1042066,28,19924,-71
2024-02-24 08:44:40,6.50,6.50,6.50,99.90,1041376,28,19927,-71
2024-02-24 08:45:11,6.50,6.50,6.50,99.90,1039071,28,19909,-71
2024-02-24 08:45:42,6.50,6.50,6.50,99.90,1040648,28,20272,-72
2024-02-24 08:46:13,6.50,6.50,6.50,99.90,1038375,28,19913,-72
2024-02-24 08:46:43,6.50,6.50,6.50,99.90,1041613,28,19951,-70
2024-02-24 08:47:14,6.50,6.50,6.50,99.90,1042436,28,20276,-70
2024-02-24 08:47:44,6.60,6.60,6.60,99.90,1047288,28,19948,-72
2024-02-24 08:48:15,6.60,6.60,6.60,99.90,1044857,28,19995,-71
2024-02-24 08:48:45,6.70,6.70,6.70,99.90,1044226,28,19995,-70
2024-02-24 08:49:16,6.80,6.80,6.80,99.90,1046178,28,19908,-71
2024-02-24 08:49:46,6.90,6.90,6.90,99.90,1044241,28,19913,-70
2024-02-24 08:50:17,7.00,7.00,7.00,99.90,1046006,28,19909,-71
2024-02-24 08:50:50,7.00,7.00,7.00,99.90,1042957,28,19916,-71
2024-02-24 08:51:24,7.10,7.10,7.10,99.90,1046058,28,19952,-72
2024-02-24 08:51:54,7.20,7.20,7.20,99.90,1045705,28,19915,-71
2024-02-24 08:52:25,7.30,7.30,7.30,99.90,1045618,28,19908,-72
2024-02-24 08:52:55,7.30,7.30,7.30,99.90,1043913,28,19913,-70
2024-02-24 08:53:26,7.40,7.40,7.40,99.90,1043194,28,20351,-70
2024-02-24 08:53:56,7.30,7.30,7.30,99.90,1015419,28,20591,-69
2024-02-24 08:54:27,7.30,7.30,7.30,99.90,1042413,28,20232,-71
2024-02-24 08:54:57,7.30,7.30,7.30,99.90,1046973,28,20116,-70
2024-02-24 08:55:28,7.20,7.20,7.20,99.90,1043457,28,19917,-72
2024-02-24 08:55:59,7.30,7.30,7.30,99.90,1045262,28,20012,-71
2024-02-24 08:56:30,7.30,7.30,7.30,99.90,1043472,28,19921,-71
2024-02-24 08:57:00,7.30,7.30,7.30,99.90,1041743,28,19986,-71
2024-02-24 08:57:31,7.30,7.30,7.30,99.90,1038941,28,19924,-73
2024-02-24 08:58:02,7.30,7.30,7.30,99.90,1040639,28,19909,-71
2024-02-24 08:58:32,7.20,7.20,7.20,99.90,1043377,28,19909,-71
2024-02-24 08:59:03,7.20,7.20,7.20,99.90,1047762,28,19985,-73
2024-02-24 08:59:33,7.30,7.30,7.30,99.90,1046593,28,19934,-70
2024-02-24 09:00:05,7.20,7.20,7.20,99.90,1047110,28,19923,-71
2024-02-24 09:00:35,7.20,7.20,7.20,99.90,1042386,28,20375,-71
2024-02-24 09:01:06,7.20,7.20,7.20,99.90,1044296,28,20012,-71
2024-02-24 09:01:36,7.10,7.10,7.10,99.90,1043907,28,19913,-73
2024-02-24 09:02:07,7.20,7.20,7.20,99.90,1043308,28,19905,-71
2024-02-24 09:02:38,7.20,7.20,7.20,99.90,1044771,28,19939,-72
2024-02-24 09:03:08,7.20,7.20,7.20,99.90,1043982,28,19983,-70
2024-02-24 09:03:39,7.20,7.20,7.20,99.90,1044882,28,19912,-73
2024-02-24 09:04:10,7.30,7.30,7.30,99.90,1044431,28,19921,-71
2024-02-24 09:04:41,7.30,7.30,7.30,99.90,1045737,28,19913,-72
2024-02-24 09:05:11,7.40,7.40,7.40,99.90,1046248,28,19916,-72
2024-02-24 09:05:42,7.30,7.30,7.30,99.90,1043574,28,20876,-69
2024-02-24 09:06:12,7.20,7.20,7.20,99.90,1042579,28,20354,-72
2024-02-24 09:06:43,7.10,7.10,7.10,99.90,1042448,28,20515,-71
2024-02-24 09:07:14,7.10,7.10,7.10,99.90,1046146,28,20284,-70
2024-02-24 09:07:44,7.10,7.10,7.10,99.90,1044430,28,20007,-71
2024-02-24 09:08:16,7.00,7.00,7.00,99.90,1046554,28,20423,-70
2024-02-24 09:08:47,7.00,7.00,7.00,99.90,1044118,28,20058,-70
2024-02-24 09:09:17,6.90,6.90,6.90,99.90,1044491,28,20320,-70
2024-02-24 09:09:48,6.90,6.90,6.90,99.90,1046272,28,19912,-70
2024-02-24 09:10:18,7.00,7.00,7.00,99.90,1045939,28,19912,-70
2024-02-24 09:10:52,6.90,6.90,6.90,99.90,1049071,28,19919,-70
2024-02-24 09:11:22,7.00,7.00,7.00,99.90,1042707,28,20632,-71
2024-02-24 09:11:53,7.00,7.00,7.00,99.90,1045159,28,19913,-71
2024-02-24 09:12:24,7.10,7.10,7.10,99.90,1042941,28,19912,-72
2024-02-24 09:12:55,7.10,7.10,7.10,99.90,1041326,28,19928,-71
2024-02-24 09:13:26,7.10,7.10,7.10,99.90,1043775,28,20562,-71
2024-02-24 09:13:57,7.10,7.10,7.10,99.90,1042174,28,19974,-70
2024-02-24 09:14:27,7.10,7.10,7.10,99.90,1045630,28,20057,-71
2024-02-24 09:14:58,7.10,7.10,7.10,99.90,1041667,28,19919,-69
2024-02-24 09:15:29,7.00,7.00,7.00,99.90,1044067,28,19935,-70
2024-02-24 09:15:59,7.00,7.00,7.00,99.90,1045164,28,20359,-71
2024-02-24 09:16:30,7.00,7.00,7.00,99.90,1040457,28,19975,-71
2024-02-24 09:17:00,6.90,6.90,6.90,99.90,1046651,28,19912,-69
2024-02-24 09:17:31,6.90,6.90,6.90,99.90,1044622,28,19970,-70
2024-02-24 09:18:02,6.80,6.80,6.80,99.90,1046867,28,19904,-70
2024-02-24 09:18:32,6.80,6.80,6.80,99.90,1045884,28,19939,-71
2024-02-24 09:19:03,6.70,6.70,6.70,99.90,1044616,28,19912,-71
2024-02-24 09:19:34,6.60,6.60,6.60,99.90,1048148,28,19986,-71
2024-02-24 09:20:05,6.60,6.60,6.60,99.90,1042392,28,20101,-70
2024-02-24 09:20:36,6.60,6.60,6.60,99.90,1045251,28,19912,-70
2024-02-24 09:21:10,6.60,6.60,6.60,99.90,1049697,28,19924,-71
2024-02-24 09:21:43,6.50,6.50,6.50,99.90,1046247,28,20260,-70
2024-02-24 09:22:14,6.50,6.50,6.50,99.90,1047668,28,19908,-71
2024-02-24 09:22:44,6.50,6.50,6.50,99.90,1040370,28,20068,-71
2024-02-24 09:23:15,6.50,6.50,6.50,99.90,1046539,28,19909,-70
2024-02-24 09:23:45,6.40,6.40,6.40,99.90,1047129,28,20674,-71
2024-02-24 09:24:16,6.40,6.40,6.40,99.90,1042823,28,19917,-71
2024-02-24 09:24:47,6.40,6.40,6.40,99.90,1047338,28,19916,-71
2024-02-24 09:25:19,6.40,6.40,6.40,99.90,1044339,28,19917,-71
2024-02-24 09:25:49,6.40,6.40,6.40,99.90,1043703,28,20007,-69
2024-02-24 09:26:20,6.40,6.40,6.40,99.90,1045458,28,19908,-70
2024-02-24 09:26:51,6.40,6.40,6.40,99.90,1047365,28,19912,-71
2024-02-24 09:27:21,6.40,6.40,6.40,99.90,1046649,28,19912,-70
2024-02-24 09:27:52,6.40,6.40,6.40,99.90,1040779,28,20451,-71
2024-02-24 09:28:22,6.50,6.50,6.50,99.90,1048503,28,20274,-71
2024-02-24 09:28:53,6.50,6.50,6.50,99.90,1043137,28,20384,-70
2024-02-24 09:29:24,6.50,6.50,6.50,99.90,1045366,28,20395,-73
2024-02-24 09:29:54,6.60,6.60,6.60,99.90,1043148,28,20549,-70
2024-02-24 09:30:25,6.60,6.60,6.60,99.90,1045635,28,20309,-70
2024-02-24 09:30:55,6.60,6.60,6.60,99.90,1043444,28,20589,-71
2024-02-24 09:31:28,6.60,6.60,6.60,99.90,1044560,28,20003,-70
2024-02-24 09:31:58,6.50,6.50,6.50,99.90,1043788,28,19913,-71
2024-02-24 09:32:32,6.50,6.50,6.50,99.90,1043755,28,19912,-72
2024-02-24 09:33:03,6.60,6.60,6.60,99.90,1042027,28,19961,-71
2024-02-24 09:33:33,6.60,6.60,6.60,99.90,1042625,28,20505,-71
2024-02-24 09:34:04,6.60,6.60,6.60,99.90,1041420,28,19939,-70
2024-02-24 09:34:35,6.60,6.60,6.60,99.90,1047915,28,19914,-71
2024-02-24 09:35:06,6.70,6.70,6.70,99.90,1047569,28,19930,-70
2024-02-24 09:35:37,6.70,6.70,6.70,99.90,1046618,28,19931,-70
2024-02-24 09:36:07,6.80,6.80,6.80,99.90,1043968,28,19946,-71
2024-02-24 09:36:39,6.90,6.90,6.90,99.90,1046004,28,19916,-71
2024-02-24 09:37:11,6.90,6.90,6.90,99.90,1048485,28,20305,-72
2024-02-24 09:37:41,6.90,6.90,6.90,99.90,1045974,28,19948,-72
2024-02-24 09:38:12,7.00,7.00,7.00,99.90,1046113,28,19912,-70
2024-02-24 09:38:42,7.00,7.00,7.00,99.90,1047574,28,20022,-70
2024-02-24 09:39:14,7.00,7.00,7.00,99.90,1045820,28,19957,-70
2024-02-24 09:39:44,7.10,7.10,7.10,99.90,1041578,28,20020,-70
2024-02-24 09:40:15,7.10,7.10,7.10,99.90,1043535,28,19909,-70
2024-02-24 09:40:48,7.20,7.20,7.20,99.90,1041871,28,19995,-70
2024-02-24 09:41:19,7.30,7.30,7.30,99.90,1044529,28,20095,-69
2024-02-24 09:41:49,7.30,7.30,7.30,99.90,1045947,28,19946,-71
2024-02-24 09:42:25,7.40,7.40,7.40,99.90,1048386,28,19909,-70
2024-02-24 09:43:03,7.40,7.40,7.40,99.90,1045877,28,19920,-70
2024-02-24 09:43:34,7.50,7.50,7.50,99.90,1045077,28,19909,-70
2024-02-24 09:44:04,7.60,7.60,7.60,99.90,1047131,28,19979,-70
2024-02-24 09:44:36,7.50,7.50,7.50,99.90,1043650,28,19905,-71
2024-02-24 09:45:13,7.50,7.50,7.50,99.90,1045994,28,19905,-72
2024-02-24 09:45:45,7.50,7.50,7.50,99.90,1047859,28,20334,-71
2024-02-24 09:46:16,7.50,7.50,7.50,99.90,1047041,28,20488,-71
2024-02-24 09:46:48,7.50,7.50,7.50,99.90,1046664,28,19916,-71
2024-02-24 09:47:19,7.50,7.50,7.50,99.90,1048566,28,19943,-71
2024-02-24 09:47:49,7.50,7.50,7.50,99.90,1046561,28,20298,-71
2024-02-24 09:48:20,7.60,7.60,7.60,99.90,1044950,28,19999,-71
2024-02-24 09:48:51,7.70,7.70,7.70,99.90,1047051,28,19998,-72
2024-02-24 09:49:22,7.60,7.60,7.60,99.90,1046200,28,20105,-71
2024-02-24 09:49:53,7.60,7.60,7.60,99.90,1045567,28,20291,-72
2024-02-24 09:50:23,7.70,7.70,7.70,99.90,1046254,28,19909,-71
2024-02-24 09:50:54,7.70,7.70,7.70,99.90,1045905,28,20346,-70
2024-02-24 09:51:27,7.60,7.60,7.60,99.90,1047598,28,19908,-71
2024-02-24 09:51:58,7.70,7.70,7.70,99.90,1045859,28,19919,-71
2024-02-24 09:52:29,7.80,7.80,7.80,99.90,1041672,28,20033,-72
2024-02-24 09:52:59,7.70,7.70,7.70,99.90,1045511,28,19909,-71
2024-02-24 09:53:36,7.80,7.80,7.80,99.90,1044096,28,19900,-71
2024-02-24 09:54:08,7.90,7.90,7.90,99.90,1033060,28,20190,-70
2024-02-24 09:54:39,8.00,8.00,8.00,99.90,1042059,28,20359,-70
2024-02-24 09:55:10,8.10,8.10,8.10,99.90,1043799,28,19913,-72
2024-02-24 09:55:42,8.20,8.20,8.20,99.90,1037163,28,20000,-70
2024-02-24 09:56:15,8.40,8.40,8.40,99.80,1034258,28,19909,-70
2024-02-24 09:56:47,8.50,8.50,8.50,99.70,1043942,28,19993,-71
2024-02-24 09:57:20,8.70,8.70,8.70,99.60,1039223,28,20686,-71
2024-02-24 09:57:53,8.80,8.80,8.80,99.50,1040549,28,20421,-71
2024-02-24 09:58:24,8.90,8.90,8.90,99.30,1048378,28,19912,-71
2024-02-24 09:58:56,9.10,9.10,9.10,99.30,1039141,28,19917,-71
2024-02-24 09:59:27,9.30,9.30,9.30,99.10,1044846,28,20562,-72
2024-02-24 10:00:00,9.50,9.50,9.50,98.80,1037171,28,19924,-71
2024-02-24 10:00:30,9.50,9.50,9.50,98.30,1037468,28,20195,-71
2024-02-24 10:01:01,9.50,9.50,9.50,98.10,1042273,28,19956,-69
2024-02-24 10:01:34,9.50,9.50,9.50,98.10,1043257,28,19915,-71
2024-02-24 10:02:05,9.20,9.20,9.20,98.20,1049120,28,20411,-70
2024-02-24 10:02:35,9.30,9.30,9.30,98.30,1043484,28,20021,-71
2024-02-24 10:03:06,9.40,9.40,9.40,98.30,1045455,28,19908,-70
2024-02-24 10:03:40,9.50,9.50,9.50,98.10,1045949,28,19916,-71
2024-02-24 10:04:11,9.60,9.60,9.60,98.00,1047010,28,19944,-71
2024-02-24 10:04:42,9.40,9.40,9.40,97.90,1049410,28,19908,-72
2024-02-24 10:05:14,9.50,9.50,9.50,98.10,1048513,28,19912,-70
2024-02-24 10:05:48,9.60,9.60,9.60,97.90,1045709,28,20256,-71
2024-02-24 10:06:19,9.50,9.50,9.50,97.90,1045131,28,20314,-71
2024-02-24 10:06:50,9.70,9.70,9.70,97.80,1046408,28,20279,-71
2024-02-24 10:07:20,9.90,9.90,9.90,97.70,1042638,28,19909,-71
2024-02-24 10:07:51,10.10,10.10,10.10,97.60,1041429,28,20090,-70
2024-02-24 10:08:22,10.00,10.00,10.00,97.20,1040958,28,20230,-70
2024-02-24 10:08:53,10.00,10.00,10.00,97.00,1039590,28,20781,-71
2024-02-24 10:09:23,10.10,10.10,10.10,97.10,1039221,28,19917,-70
2024-02-24 10:09:54,10.20,10.20,10.20,97.00,1044675,28,19913,-70
2024-02-24 10:10:28,10.20,10.20,10.20,97.10,1043942,28,19917,-70
2024-02-24 10:11:00,10.00,10.00,10.00,96.90,1045528,28,20307,-70
2024-02-24 10:11:30,10.00,10.00,10.00,96.60,1047188,28,20374,-70
2024-02-24 10:12:01,9.80,9.80,9.80,96.60,1049106,28,19919,-71
2024-02-24 10:12:32,9.80,9.80,9.80,96.80,1042098,28,20455,-71
2024-02-24 10:13:03,9.70,9.70,9.70,96.70,1045425,28,19913,-71
2024-02-24 10:13:35,9.40,9.40,9.40,96.60,1045769,28,19912,-71
2024-02-24 10:14:06,9.20,9.20,9.20,96.70,1041302,28,20388,-71
2024-02-24 10:14:36,9.20,9.20,9.20,96.90,1043144,28,19913,-71
2024-02-24 10:15:08,9.20,9.20,9.20,97.10,1035412,28,19921,-71
2024-02-24 10:15:38,9.30,9.30,9.30,97.30,1036809,28,20079,-71
2024-02-24 10:16:09,9.30,9.30,9.30,97.00,1045458,28,19989,-70
2024-02-24 10:16:40,9.30,9.30,9.30,97.00,1048692,28,19957,-71
2024-02-24 10:17:10,9.00,9.00,9.00,97.00,1045878,28,19954,-71
2024-02-24 10:17:41,8.90,8.90,8.90,97.10,1046032,28,20007,-71
2024-02-24 10:18:12,9.00,9.00,9.00,97.20,1046594,28,20037,-66
2024-02-24 10:18:42,9.00,9.00,9.00,97.10,1043101,28,19951,-68
2024-02-24 10:19:13,9.00,9.00,9.00,97.20,1044711,28,20120,-69
2024-02-24 10:19:45,9.00,9.00,9.00,97.20,1048067,28,20115,-69
2024-02-24 10:20:16,9.00,9.00,9.00,97.20,1045492,28,19915,-69
2024-02-24 10:20:46,9.00,9.00,9.00,97.20,1042712,28,19920,-69
2024-02-24 10:21:17,9.00,9.00,9.00,97.30,1043241,28,19905,-69
2024-02-24 10:21:47,9.00,9.00,9.00,97.20,1041483,28,20026,-68
2024-02-24 10:22:19,9.00,9.00,9.00,97.30,1039322,28,20630,-69
2024-02-24 10:22:49,9.10,9.10,9.10,97.30,1045444,28,19909,-69
2024-02-24 10:23:20,9.10,9.10,9.10,97.30,1040844,28,19947,-69
2024-02-24 10:23:50,9.00,9.00,9.00,97.40,1043684,28,19909,-68
2024-02-24 10:24:21,8.90,8.90,8.90,97.50,1046093,28,19936,-69
2024-02-24 10:24:52,8.70,8.70,8.70,97.40,1045189,28,20058,-69
2024-02-24 10:25:22,8.60,8.60,8.60,97.40,1045025,28,19999,-69
2024-02-24 10:25:57,8.60,8.60,8.60,97.60,1045627,28,20275,-70
2024-02-24 10:26:28,8.60,8.60,8.60,97.50,1045251,28,19924,-70
2024-02-24 10:27:00,8.60,8.60,8.60,97.60,1045804,28,19916,-71
2024-02-24 10:27:30,8.60,8.60,8.60,97.60,1045227,28,19919,-70
2024-02-24 10:28:01,8.60,8.60,8.60,97.60,1049046,28,20279,-70
2024-02-24 10:28:33,8.60,8.60,8.60,97.60,1044107,28,19919,-70
2024-02-24 10:29:09,8.70,8.70,8.70,97.70,1045434,28,19916,-70
2024-02-24 10:29:40,8.80,8.80,8.80,97.60,1039985,28,19974,-71
2024-02-24 10:30:11,8.80,8.80,8.80,97.60,1045577,28,19958,-70
2024-02-24 10:30:42,8.70,8.70,8.70,97.40,1046143,28,19915,-69
2024-02-24 10:31:13,8.80,8.80,8.80,97.50,1048264,28,19958,-70
2024-02-24 10:31:43,8.80,8.80,8.80,97.50,1046328,28,20355,-69
2024-02-24 10:32:14,8.80,8.80,8.80,97.40,1049103,28,19905,-70
2024-02-24 10:32:46,8.70,8.70,8.70,97.30,1044465,28,19988,-69
2024-02-24 10:33:17,8.70,8.70,8.70,97.40,1047275,28,19958,-69
2024-02-24 10:33:48,8.70,8.70,8.70,97.40,1046788,28,19910,-70
2024-02-24 10:34:18,8.60,8.60,8.60,97.50,1043724,28,19934,-69
2024-02-24 10:34:49,8.60,8.60,8.60,97.50,1044231,28,19915,-69
2024-02-24 10:35:20,8.60,8.60,8.60,97.50,1043407,28,19913,-69
2024-02-24 10:35:54,8.60,8.60,8.60,97.60,1043355,28,20004,-69
2024-02-24 10:36:25,8.60,8.60,8.60,97.60,1046476,28,19919,-70
2024-02-24 10:36:58,8.60,8.60,8.60,97.60,1045760,28,21376,-69
2024-02-24 10:37:29,8.60,8.60,8.60,97.50,1048768,28,20363,-69
2024-02-24 10:38:00,8.50,8.50,8.50,97.50,1042772,28,20429,-70
2024-02-24 10:38:32,8.60,8.60,8.60,97.60,1046495,28,19909,-69
2024-02-24 10:39:03,8.50,8.50,8.50,97.40,1045652,28,19912,-69
2024-02-24 10:39:35,8.50,8.50,8.50,97.40,1043284,28,20367,-70
2024-02-24 10:40:05,8.50,8.50,8.50,97.40,1048996,28,20386,-70
2024-02-24 10:40:46,8.50,8.50,8.50,97.40,1041644,28,19913,-69
2024-02-24 10:41:17,8.50,8.50,8.50,97.40,1043082,28,20370,-69
2024-02-24 10:41:48,8.70,8.70,8.70,97.50,1041406,28,19909,-69
2024-02-24 10:42:19,8.70,8.70,8.70,97.30,1039944,28,19994,-70
2024-02-24 10:42:50,8.60,8.60,8.60,97.40,1042837,28,19912,-70
2024-02-24 10:43:20,8.70,8.70,8.70,97.40,1048308,28,19971,-70
2024-02-24 10:43:52,8.70,8.70,8.70,97.40,1042953,28,19921,-69
2024-02-24 10:44:23,8.70,8.70,8.70,97.30,1044964,28,20050,-71
2024-02-24 10:44:54,8.80,8.80,8.80,97.50,1044823,28,20387,-69
2024-02-24 10:45:27,8.80,8.80,8.80,97.30,1042692,28,19935,-69
2024-02-24 10:45:57,8.90,8.90,8.90,97.20,1043330,28,20332,-69
2024-02-24 10:46:28,8.90,8.90,8.90,97.20,1044156,28,19996,-69
2024-02-24 10:46:59,8.90,8.90,8.90,97.10,1045534,28,20418,-69
2024-02-24 10:47:35,9.00,9.00,9.00,97.00,1041856,28,19917,-69
2024-02-24 10:48:06,9.00,9.00,9.00,97.10,1043171,28,20012,-69
2024-02-24 10:48:36,9.10,9.10,9.10,97.10,1042380,28,19920,-70
2024-02-24 10:49:07,9.20,9.20,9.20,97.10,1045747,28,20363,-69
2024-02-24 10:49:37,9.10,9.10,9.10,97.00,1045425,28,19921,-69
2024-02-24 10:50:11,9.20,9.20,9.20,97.00,1045667,28,19921,-69
2024-02-24 10:50:44,9.30,9.30,9.30,97.10,1045554,28,19912,-70
2024-02-24 10:51:15,9.30,9.30,9.30,97.00,1046197,28,19913,-69
2024-02-24 10:51:49,9.30,9.30,9.30,97.00,1047598,28,19916,-69
2024-02-24 10:52:20,9.30,9.30,9.30,97.00,1041769,28,19916,-69
2024-02-24 10:52:51,9.50,9.50,9.50,97.00,1045827,28,20088,-69
2024-02-24 10:53:31,9.60,9.60,9.60,97.00,1048748,28,19908,-69
2024-02-24 10:54:07,9.70,9.70,9.70,96.90,1042480,28,19959,-69
2024-02-24 10:54:39,9.50,9.50,9.50,96.70,1042676,28,20417,-69
2024-02-24 10:55:09,9.50,9.50,9.50,96.70,1045488,28,19913,-69
2024-02-24 10:55:40,9.60,9.60,9.60,96.70,1045575,28,20294,-69
2024-02-24 10:56:15,9.50,9.50,9.50,96.60,1049474,28,19912,-69
2024-02-24 10:56:46,9.50,9.50,9.50,96.50,1042123,28,19931,-69
2024-02-24 10:57:18,9.40,9.40,9.40,96.60,1045617,28,19974,-69
2024-02-24 10:57:50,9.50,9.50,9.50,97.00,1041250,28,20383,-68
2024-02-24 10:58:21,9.60,9.60,9.60,96.80,1044785,28,19968,-70
2024-02-24 10:59:04,9.70,9.70,9.70,96.70,1042324,28,19978,-69
2024-02-24 10:59:35,9.80,9.80,9.80,96.50,1044410,28,19905,-68
2024-02-24 11:00:24,9.90,9.90,9.90,96.40,1045259,28,20204,-70
2024-02-24 11:00:55,10.20,10.20,10.20,96.50,1043703,28,19909,-68
2024-02-24 11:01:26,10.80,10.80,10.80,96.30,1043453,28,20027,-69
2024-02-24 11:02:00,11.10,11.10,11.10,96.00,1045315,28,20243,-69
2024-02-24 11:02:32,11.40,11.40,11.40,95.80,1043929,28,19913,-69
2024-02-24 11:03:05,11.70,11.70,11.70,95.40,1045348,28,20370,-69
2024-02-24 11:03:36,12.00,12.00,12.00,94.80,1044395,28,20432,-70
2024-02-24 11:04:09,12.40,12.40,12.40,94.40,1046062,28,19916,-70
2024-02-24 11:04:40,12.50,12.50,12.50,93.70,1042678,28,20245,-69
2024-02-24 11:05:14,12.70,12.70,12.70,93.50,1044240,28,20039,-69
2024-02-24 11:05:50,12.70,12.70,12.70,93.30,1042570,28,19916,-69
2024-02-24 11:06:39,12.70,12.70,12.70,93.40,1045085,28,20165,-70
2024-02-24 11:07:18,12.70,12.70,12.70,93.20,1043895,28,19955,-69
2024-02-24 11:07:48,12.70,12.70,12.70,93.20,1043758,28,19912,-69
2024-02-24 11:08:37,12.60,12.60,12.60,93.00,1044998,28,19912,-69
2024-02-24 11:09:13,12.20,12.20,12.20,92.90,1044184,28,20389,-68
2024-02-24 11:09:46,11.90,11.90,11.90,93.60,1043724,28,20376,-69
2024-02-24 11:10:19,11.70,11.70,11.70,93.10,1045161,28,20363,-70
2024-02-24 11:10:51,11.80,11.80,11.80,93.40,1041578,28,19924,-70
2024-02-24 11:11:22,11.50,11.50,11.50,93.40,1043271,28,20475,-70
2024-02-24 11:12:00,11.50,11.50,11.50,93.80,1046200,28,19941,-70
2024-02-24 11:12:31,11.50,11.50,11.50,93.60,1045442,28,20030,-70
2024-02-24 11:13:02,11.50,11.50,11.50,93.70,1045848,28,19913,-69
2024-02-24 11:13:33,11.30,11.30,11.30,93.50,1043825,28,19917,-69
2024-02-24 11:14:05,11.10,11.10,11.10,93.70,1047864,28,19909,-70
2024-02-24 11:14:38,10.90,10.90,10.90,93.80,1045074,28,19912,-69
2024-02-24 11:15:16,10.80,10.80,10.80,94.10,1040739,28,19920,-70
2024-02-24 11:15:53,10.80,10.80,10.80,94.20,1043418,28,19916,-69
2024-02-24 11:16:24,10.70,10.70,10.70,94.30,1040243,28,20008,-70
2024-02-24 11:16:57,10.70,10.70,10.70,94.50,1043856,28,19909,-70
2024-02-24 11:17:46,10.80,10.80,10.80,94.50,1045213,28,19915,-70
2024-02-24 11:18:37,11.00,11.00,11.00,94.50,1043422,28,19913,-69
2024-02-24 11:19:10,11.20,11.20,11.20,94.50,1043763,28,20012,-70
2024-02-24 11:19:42,11.40,11.40,11.40,94.40,1043828,28,19909,-70
2024-02-24 11:20:31,11.60,11.60,11.60,94.20,1042594,28,19919,-70
2024-02-24 11:21:02,11.70,11.70,11.70,93.90,1045233,28,20000,-70
2024-02-24 11:21:51,11.80,11.80,11.80,93.90,1046731,28,19955,-71
2024-02-24 11:22:29,11.80,11.80,11.80,94.00,1039698,28,20011,-69
2024-02-24 11:23:19,11.80,11.80,11.80,94.00,1042973,28,20351,-69
2024-02-24 11:23:51,11.80,11.80,11.80,93.80,1042421,28,20355,-68
2024-02-24 11:24:22,11.90,11.90,11.90,93.40,1048817,28,19908,-70
2024-02-24 11:25:05,12.00,12.00,12.00,93.40,1041773,28,19908,-69
2024-02-24 11:25:36,11.80,11.80,11.80,93.20,1045083,28,20368,-70
2024-02-24 11:26:09,11.60,11.60,11.60,93.40,1044716,28,20144,-69
2024-02-24 11:26:43,11.30,11.30,11.30,93.60,1043529,28,19916,-69
2024-02-24 11:27:13,11.40,11.40,11.40,93.80,1043813,28,19920,-71
2024-02-24 11:27:54,11.40,11.40,11.40,93.90,1043576,28,20210,-69
2024-02-24 11:28:27,11.40,11.40,11.40,94.00,1041675,28,20007,-70
2024-02-24 11:29:02,11.30,11.30,11.30,94.00,1045246,28,20271,-70
2024-02-24 11:29:35,11.30,11.30,11.30,94.10,1043042,28,19999,-70
2024-02-24 11:30:44,11.30,11.30,11.30,94.10,1045179,28,19909,-70
2024-02-24 11:31:18,11.20,11.20,11.20,94.10,1032661,28,20004,-70
2024-02-24 11:31:48,11.30,11.30,11.30,94.30,1030682,28,19909,-70
2024-02-24 11:32:21,11.20,11.20,11.20,94.20,1028246,28,19910,-70
2024-02-24 11:32:52,11.10,11.10,11.10,94.20,1021787,28,19945,-70
2024-02-24 11:33:29,11.00,11.00,11.00,94.20,1029126,28,20004,-70
2024-02-24 11:34:05,11.00,11.00,11.00,94.20,1029210,28,19996,-71
2024-02-24 11:34:36,11.00,11.00,11.00,94.30,1033332,28,19905,-70
2024-02-24 11:35:07,11.10,11.10,11.10,94.40,1036195,28,20331,-70
2024-02-24 11:35:38,11.20,11.20,11.20,94.20,1033495,28,19937,-70
2024-02-24 11:36:10,11.30,11.30,11.30,94.00,1033536,28,20012,-69
2024-02-24 11:36:41,11.30,11.30,11.30,94.00,1029443,28,19914,-69
2024-02-24 11:37:16,11.30,11.30,11.30,93.90,1037531,28,19978,-71
2024-02-24 11:37:46,11.30,11.30,11.30,93.90,1044780,28,20422,-70
2024-02-24 11:38:19,11.20,11.20,11.20,93.90,1050189,28,20330,-70
2024-02-24 11:38:50,11.10,11.10,11.10,93.90,1043970,28,19923,-71
2024-02-24 11:39:21,11.10,11.10,11.10,94.00,1046916,28,19978,-70
2024-02-24 11:39:51,11.10,11.10,11.10,94.00,1046239,28,19910,-70
2024-02-24 11:40:22,11.00,11.00,11.00,94.10,1046773,28,20426,-70
2024-02-24 11:40:53,10.90,10.90,10.90,94.20,1049732,28,19908,-70
2024-02-24 11:41:26,10.80,10.80,10.80,94.30,1045929,28,20385,-70
2024-02-24 11:41:57,10.70,10.70,10.70,94.30,1046374,28,19900,-70
2024-02-24 11:42:28,10.70,10.70,10.70,94.40,1046047,28,20351,-70
2024-02-24 11:43:00,10.70,10.70,10.70,94.50,1046165,28,19904,-70
2024-02-24 11:43:30,10.60,10.60,10.60,94.50,1048080,28,19905,-71
2024-02-24 11:44:01,10.60,10.60,10.60,94.50,1048308,28,19991,-69
2024-02-24 11:44:32,10.50,10.50,10.50,94.50,1046284,28,19999,-70
2024-02-24 11:45:04,10.30,10.30,10.30,94.50,1048253,28,20359,-70
2024-02-24 11:45:35,10.30,10.30,10.30,94.70,1044248,28,20438,-70
2024-02-24 11:46:06,10.30,10.30,10.30,94.70,1046161,28,19912,-70
2024-02-24 11:46:36,10.30,10.30,10.30,94.80,1045257,28,19992,-70
2024-02-24 11:47:07,10.30,10.30,10.30,94.80,1047370,28,19912,-71
2024-02-24 11:47:39,10.40,10.40,10.40,94.80,1045794,28,20429,-70
2024-02-24 11:48:10,10.50,10.50,10.50,94.80,1046132,28,19912,-70
2024-02-24 11:48:41,10.40,10.40,10.40,94.60,1044132,28,19987,-71
2024-02-24 11:49:11,10.10,10.10,10.10,94.80,1044529,28,20524,-70
2024-02-24 11:49:46,10.30,10.30,10.30,94.70,1046494,28,19951,-70
2024-02-24 11:50:17,10.20,10.20,10.20,94.60,1047789,28,19908,-71
2024-02-24 11:50:48,10.10,10.10,10.10,94.50,1044053,28,20011,-70
2024-02-24 11:51:19,10.10,10.10,10.10,94.60,1043780,28,19919,-70
2024-02-24 11:51:51,10.00,10.00,10.00,94.60,1048162,28,19919,-69
2024-02-24 11:52:22,10.10,10.10,10.10,94.70,1044018,28,19914,-69
2024-02-24 11:52:56,10.20,10.20,10.20,94.60,1042513,28,19905,-69
2024-02-24 11:53:29,10.10,10.10,10.10,94.40,1007064,28,19931,-70
2024-02-24 11:54:00,10.10,10.10,10.10,94.50,1046970,28,19912,-70
2024-02-24 11:54:34,10.20,10.20,10.20,94.70,1045890,28,19904,-70
2024-02-24 11:55:05,10.30,10.30,10.30,94.70,1047873,28,19920,-71
2024-02-24 11:55:35,10.50,10.50,10.50,94.70,1046930,28,19909,-70
2024-02-24 11:56:06,10.60,10.60,10.60,94.70,1046268,28,19919,-69
2024-02-24 11:56:37,10.80,10.80,10.80,94.50,1045973,28,20352,-69
2024-02-24 11:57:08,10.80,10.80,10.80,94.50,1047980,28,19910,-69
2024-02-24 11:57:39,10.90,10.90,10.90,94.50,1046478,28,19916,-69
2024-02-24 11:58:10,11.00,11.00,11.00,94.40,1044085,28,20013,-69
2024-02-24 11:58:41,11.00,11.00,11.00,94.20,1044277,28,19908,-69
2024-02-24 11:59:11,11.10,11.10,11.10,94.10,1046663,28,20371,-69
2024-02-24 11:59:42,11.20,11.20,11.20,94.00,1045230,28,20095,-68
2024-02-24 12:00:13,11.20,11.20,11.20,93.90,1043315,28,20319,-68
2024-02-24 12:00:43,11.30,11.30,11.30,93.80,1046671,28,20361,-68
2024-02-24 12:01:14,11.30,11.30,11.30,93.80,1044678,28,19912,-69
2024-02-24 12:01:45,11.20,11.20,11.20,93.70,1047147,28,20147,-69
2024-02-24 12:02:16,11.40,11.40,11.40,93.80,1042942,28,19920,-70
2024-02-24 12:02:47,11.50,11.50,11.50,93.80,1043833,28,20945,-70
2024-02-24 12:03:17,11.60,11.60,11.60,93.90,1046663,28,19916,-70
2024-02-24 12:03:49,11.80,11.80,11.80,93.80,1042802,28,19956,-70
2024-02-24 12:04:25,11.90,11.90,11.90,93.60,1042402,28,19913,-69
2024-02-24 12:05:12,11.90,11.90,11.90,93.50,1043803,28,20521,-70
2024-02-24 12:05:42,12.00,12.00,12.00,93.40,1044200,28,19908,-70
2024-02-24 12:06:13,11.90,11.90,11.90,93.10,1048086,28,19911,-70
2024-02-24 12:06:46,11.90,11.90,11.90,93.10,1043925,28,20348,-70
2024-02-24 12:07:18,12.10,12.10,12.10,93.00,1045604,28,19908,-69
2024-02-24 12:07:49,11.90,11.90,11.90,92.80,1041166,28,20286,-69
2024-02-24 12:08:21,12.00,12.00,12.00,93.10,1044027,28,19917,-69
2024-02-24 12:08:52,11.90,11.90,11.90,93.00,1043238,28,19909,-70
2024-02-24 12:09:23,11.90,11.90,11.90,93.10,1043657,28,20106,-70
2024-02-24 12:09:54,11.80,11.80,11.80,93.20,1048438,28,19912,-71
2024-02-24 12:10:24,11.80,11.80,11.80,93.00,1042749,28,19943,-70
2024-02-24 12:10:58,11.70,11.70,11.70,92.80,1046238,28,20271,-71
2024-02-24 12:11:28,11.60,11.60,11.60,92.70,1040179,28,19915,-71
2024-02-24 12:11:59,11.50,11.50,11.50,92.90,1046338,28,19931,-70
2024-02-24 12:12:30,11.30,11.30,11.30,93.00,1045224,28,19950,-71
2024-02-24 12:13:04,11.30,11.30,11.30,93.00,1045946,28,19909,-70
2024-02-24 12:14:03,11.40,11.40,11.40,93.00,1046691,28,20012,-70
2024-02-24 12:14:33,11.10,11.10,11.10,93.30,1041695,28,19917,-70
2024-02-24 12:15:04,11.20,11.20,11.20,93.40,1046049,28,19952,-70
2024-02-24 12:15:35,11.20,11.20,11.20,93.30,1045146,28,19916,-71
2024-02-24 12:16:06,10.90,10.90,10.90,93.50,1047248,28,20412,-70
2024-02-24 12:16:37,10.80,10.80,10.80,93.50,1044353,28,19908,-71
2024-02-24 12:17:10,10.90,10.90,10.90,93.60,1041102,28,19913,-72
2024-02-24 12:17:43,11.00,11.00,11.00,93.60,1043891,28,19919,-71
2024-02-24 12:18:13,10.90,10.90,10.90,93.90,1044355,28,19909,-71
2024-02-24 12:18:44,10.90,10.90,10.90,93.80,1044634,28,19995,-71
2024-02-24 12:19:15,10.90,10.90,10.90,93.60,1044491,28,19912,-71
2024-02-24 12:19:46,10.90,10.90,10.90,93.70,1044726,28,20348,-71
2024-02-24 12:20:16,10.90,10.90,10.90,93.70,1048054,28,19901,-72
2024-02-24 12:20:48,10.80,10.80,10.80,93.60,1045980,28,19953,-69
2024-02-24 12:21:18,10.80,10.80,10.80,93.60,1048743,28,19913,-72
2024-02-24 12:21:49,10.70,10.70,10.70,93.60,1046159,28,20264,-72
2024-02-24 12:22:22,10.70,10.70,10.70,93.70,1045729,28,20275,-71
2024-02-24 12:22:53,10.60,10.60,10.60,93.60,1048858,28,20001,-72
2024-02-24 12:23:24,10.60,10.60,10.60,93.70,1044336,28,19966,-70
2024-02-24 12:23:55,10.60,10.60,10.60,93.90,1049113,28,20227,-70
2024-02-24 12:24:27,10.50,10.50,10.50,94.00,1045154,28,19924,-70
2024-02-24 12:25:10,10.40,10.40,10.40,93.70,1049876,28,20278,-70
2024-02-24 12:25:41,10.40,10.40,10.40,93.60,1044345,28,19920,-70
2024-02-24 12:26:12,10.30,10.30,10.30,93.90,1047520,28,20359,-71
2024-02-24 12:26:43,10.20,10.20,10.20,93.90,1046317,28,20283,-71
2024-02-24 12:27:14,10.10,10.10,10.10,94.00,1046045,28,19919,-71
2024-02-24 12:27:44,10.10,10.10,10.10,94.20,1044592,28,20019,-71
2024-02-24 12:28:15,10.00,10.00,10.00,94.20,1047869,28,19908,-70
2024-02-24 12:28:47,9.90,9.90,9.90,94.20,1046506,28,20048,-69
2024-02-24 12:29:17,9.90,9.90,9.90,94.30,1048332,28,19908,-70
2024-02-24 12:29:50,9.80,9.80,9.80,94.40,1047916,28,19908,-70
2024-02-24 12:30:20,9.80,9.80,9.80,94.50,1044586,28,21350,-71
2024-02-24 12:30:51,9.90,9.90,9.90,94.60,1045986,28,20059,-71
2024-02-24 12:31:22,10.00,10.00,10.00,94.70,1044252,28,19927,-71
2024-02-24 12:31:53,10.00,10.00,10.00,94.60,1045576,28,19939,-70
2024-02-24 12:32:24,10.10,10.10,10.10,94.60,1044355,28,20298,-71
2024-02-24 12:32:55,10.10,10.10,10.10,94.50,1049411,28,20332,-71
2024-02-24 12:33:25,10.10,10.10,10.10,94.70,1045385,28,19977,-70
2024-02-24 12:33:56,10.10,10.10,10.10,94.60,1045945,28,20003,-70
2024-02-24 12:34:27,10.10,10.10,10.10,94.60,1045365,28,19962,-70
2024-02-24 12:35:04,10.10,10.10,10.10,94.50,1045125,28,20317,-71
2024-02-24 12:35:36,10.10,10.10,10.10,94.50,1042122,28,19912,-70
2024-02-24 12:36:07,10.20,10.20,10.20,94.60,1044891,28,19908,-70
2024-02-24 12:36:38,10.20,10.20,10.20,94.60,1046733,28,19908,-71
2024-02-24 12:37:08,10.30,10.30,10.30,94.60,1046191,28,20370,-70
2024-02-24 12:37:39,10.30,10.30,10.30,94.70,1049871,28,19919,-70
2024-02-24 12:38:19,10.30,10.30,10.30,94.70,1045743,28,19912,-71
2024-02-24 12:38:49,10.30,10.30,10.30,94.80,1048083,28,20395,-70
2024-02-24 12:39:20,10.40,10.40,10.40,94.70,1045456,28,19908,-70
2024-02-24 12:39:50,10.30,10.30,10.30,94.50,1045793,28,19909,-70
2024-02-24 12:40:24,10.30,10.30,10.30,94.50,1044346,28,19912,-70
2024-02-24 12:40:57,10.30,10.30,10.30,94.50,1048453,28,19962,-69
2024-02-24 12:41:27,10.30,10.30,10.30,94.40,1044989,28,19912,-70
2024-02-24 12:41:58,10.30,10.30,10.30,94.40,1045359,28,19909,-70
2024-02-24 12:42:29,10.40,10.40,10.40,94.40,1045654,28,19912,-70
2024-02-24 12:43:00,10.40,10.40,10.40,94.50,1044669,28,20363,-70
2024-02-24 12:43:30,10.30,10.30,10.30,94.40,1045845,28,20324,-70
2024-02-24 12:44:03,10.40,10.40,10.40,94.50,1044121,28,19923,-70
2024-02-24 12:44:33,10.30,10.30,10.30,94.40,1043880,28,19916,-70
2024-02-24 12:45:05,10.40,10.40,10.40,94.40,1042022,28,20431,-71
2024-02-24 12:45:36,10.40,10.40,10.40,94.30,1043777,28,20474,-70
2024-02-24 12:46:07,10.30,10.30,10.30,94.20,1043819,28,20002,-71
2024-02-24 12:46:39,10.10,10.10,10.10,94.20,1045574,28,19945,-71
2024-02-24 12:47:09,10.20,10.20,10.20,94.50,1048684,28,20299,-71
2024-02-24 12:47:40,10.30,10.30,10.30,94.60,1045228,28,19916,-70
2024-02-24 12:48:11,10.40,10.40,10.40,94.50,1045987,28,19916,-70
2024-02-24 12:48:41,10.40,10.40,10.40,94.50,1045069,28,19920,-71
2024-02-24 12:49:12,10.40,10.40,10.40,94.40,1046215,28,20279,-71
2024-02-24 12:49:42,10.50,10.50,10.50,94.50,1044325,28,20007,-71
2024-02-24 12:50:13,10.50,10.50,10.50,94.60,1046767,28,20287,-71
2024-02-24 12:50:47,10.60,10.60,10.60,94.60,1047268,28,19908,-71
2024-02-24 12:51:17,10.60,10.60,10.60,94.60,1043533,28,20065,-70
2024-02-24 12:51:51,10.60,10.60,10.60,94.50,1042517,28,20372,-71
2024-02-24 12:52:22,10.60,10.60,10.60,94.50,1047805,28,19954,-70
2024-02-24 12:52:53,10.60,10.60,10.60,94.50,1046447,28,19912,-70
2024-02-24 12:53:23,10.60,10.60,10.60,94.50,1045459,28,19905,-70
2024-02-24 12:53:54,10.70,10.70,10.70,94.50,1003571,28,19935,-71
2024-02-24 12:54:24,10.70,10.70,10.70,94.50,1044302,28,20415,-73
2024-02-24 12:54:55,10.80,10.80,10.80,94.50,1043508,28,20537,-72
2024-02-24 12:55:26,10.80,10.80,10.80,94.40,1043235,28,20334,-71
2024-02-24 12:55:56,10.80,10.80,10.80,94.40,1045920,28,19929,-70
2024-02-24 12:56:27,10.90,10.90,10.90,94.50,1044262,28,19926,-70
2024-02-24 12:56:58,10.90,10.90,10.90,94.50,1046053,28,20265,-69
2024-02-24 12:57:28,10.90,10.90,10.90,94.40,1045442,28,19924,-72
2024-02-24 12:57:59,10.90,10.90,10.90,94.40,1044044,28,19955,-73
2024-02-24 12:58:29,11.00,11.00,11.00,94.40,1045007,28,19916,-71
2024-02-24 12:59:01,10.90,10.90,10.90,94.30,1039970,28,22782,-72
2024-02-24 12:59:32,11.00,11.00,11.00,94.30,1048918,28,19916,-72
2024-02-24 13:00:05,10.90,10.90,10.90,94.00,1038196,28,19987,-71
2024-02-24 13:00:36,10.70,10.70,10.70,94.10,1039841,28,20522,-71
2024-02-24 13:01:08,10.60,10.60,10.60,94.10,1041061,28,19923,-70
2024-02-24 13:01:39,10.70,10.70,10.70,94.30,1040998,28,19923,-71
2024-02-24 13:02:09,10.70,10.70,10.70,94.30,1045122,28,20318,-71
2024-02-24 13:02:40,10.70,10.70,10.70,94.40,1042861,28,19915,-70
2024-02-24 13:03:10,10.60,10.60,10.60,94.30,1046048,28,19908,-70
2024-02-24 13:03:41,10.50,10.50,10.50,94.40,1043953,28,20359,-70
2024-02-24 13:04:12,10.40,10.40,10.40,94.40,1046327,28,19946,-71
2024-02-24 13:04:42,10.30,10.30,10.30,94.40,1043248,28,19912,-71
2024-02-24 13:05:13,10.10,10.10,10.10,94.50,1045956,28,19908,-71
2024-02-24 13:05:43,10.00,10.00,10.00,94.50,1043800,28,20438,-70
2024-02-24 13:06:14,10.00,10.00,10.00,94.60,1045506,28,19908,-72
2024-02-24 13:06:45,9.90,9.90,9.90,94.60,1043792,28,19983,-71
2024-02-24 13:07:16,10.00,10.00,10.00,94.70,1043951,28,19959,-72
2024-02-24 13:07:46,9.90,9.90,9.90,94.90,1046030,28,19958,-71
2024-02-24 13:08:17,9.80,9.80,9.80,94.60,1044171,28,19921,-72
2024-02-24 13:08:47,9.80,9.80,9.80,94.70,1044591,28,20506,-70
2024-02-24 13:09:18,9.90,9.90,9.90,94.80,1041713,28,20453,-71
2024-02-24 13:09:49,9.90,9.90,9.90,94.80,1046671,28,20346,-70
2024-02-24 13:10:20,10.00,10.00,10.00,94.80,1043898,28,19909,-70
2024-02-24 13:10:50,10.10,10.10,10.10,94.90,1042637,28,19935,-70
2024-02-24 13:11:21,10.10,10.10,10.10,94.90,1038628,28,20008,-71
2024-02-24 13:11:54,10.20,10.20,10.20,95.00,1038202,28,20290,-70
2024-02-24 13:12:24,10.30,10.30,10.30,95.00,1039166,28,20546,-71
2024-02-24 13:12:55,10.30,10.30,10.30,94.80,1043567,28,19928,-70
2024-02-24 13:13:25,10.40,10.40,10.40,94.80,1043242,28,19917,-71
2024-02-24 13:13:56,10.40,10.40,10.40,94.60,1043893,28,19920,-71
2024-02-24 13:14:27,10.40,10.40,10.40,94.50,1042610,28,20534,-71
2024-02-24 13:14:57,10.50,10.50,10.50,94.40,1045421,28,19924,-69
2024-02-24 13:15:28,10.50,10.50,10.50,94.40,1042120,28,19917,-72
2024-02-24 13:15:59,10.50,10.50,10.50,94.40,1044673,28,19912,-71
2024-02-24 13:16:29,10.40,10.40,10.40,94.30,1043125,28,20390,-72
2024-02-24 13:17:00,10.30,10.30,10.30,94.30,1044394,28,20403,-72
2024-02-24 13:17:30,10.30,10.30,10.30,94.30,1044138,28,19925,-70
2024-02-24 13:18:01,10.30,10.30,10.30,94.30,1047246,28,19912,-70
2024-02-24 13:18:31,10.30,10.30,10.30,94.50,1040862,28,19955,-69
2024-02-24 13:19:02,10.30,10.30,10.30,94.50,1045234,28,19913,-71
2024-02-24 13:19:33,10.30,10.30,10.30,94.50,1044520,28,19919,-69
2024-02-24 13:20:03,10.30,10.30,10.30,94.60,1042922,28,19908,-70
2024-02-24 13:20:34,10.30,10.30,10.30,94.50,1043314,28,19988,-70
2024-02-24 13:21:05,10.30,10.30,10.30,94.50,1041110,28,19978,-70
2024-02-24 13:21:35,10.30,10.30,10.30,94.60,1041263,28,19912,-70
2024-02-24 13:22:06,10.30,10.30,10.30,96.40,1043907,28,19975,-72
2024-02-24 13:22:40,10.40,10.40,10.40,95.50,1041204,28,19913,-71
2024-02-24 13:23:10,10.40,10.40,10.40,94.90,1045049,28,19905,-70
2024-02-24 13:23:41,10.40,10.40,10.40,94.80,1042353,28,19905,-70
2024-02-24 13:24:12,10.40,10.40,10.40,94.60,1044096,28,19987,-71
2024-02-24 13:24:42,10.40,10.40,10.40,94.60,1043491,28,19994,-72
2024-02-24 13:25:13,10.50,10.50,10.50,94.60,1045602,28,19909,-70
2024-02-24 13:25:43,10.50,10.50,10.50,94.60,1043301,28,19935,-70
2024-02-24 13:26:14,10.60,10.60,10.60,94.50,1045398,28,20515,-70
2024-02-24 13:26:45,10.60,10.60,10.60,94.50,1042146,28,20019,-70
2024-02-24 13:27:15,10.50,10.50,10.50,94.40,1042723,28,20096,-70
2024-02-24 13:27:47,10.60,10.60,10.60,94.40,1043736,28,20607,-71
2024-02-24 13:28:18,10.60,10.60,10.60,94.40,1042628,28,20286,-71
2024-02-24 13:28:48,10.50,10.50,10.50,94.50,1045593,28,20158,-69
2024-02-24 13:29:19,10.50,10.50,10.50,94.60,1045588,28,19912,-71
2024-02-24 13:29:51,10.50,10.50,10.50,94.60,1041655,28,19996,-71
2024-02-24 13:30:22,10.40,10.40,10.40,94.50,1044780,28,19920,-70
2024-02-24 13:30:52,10.40,10.40,10.40,94.50,1044622,28,19905,-70
2024-02-24 13:31:23,10.50,10.50,10.50,94.60,1043864,28,19917,-71
2024-02-24 13:31:53,10.50,10.50,10.50,94.60,1044029,28,20003,-71
2024-02-24 13:32:25,10.50,10.50,10.50,94.50,1042552,28,19912,-70
2024-02-24 13:32:56,10.50,10.50,10.50,94.50,1043717,28,19922,-72
2024-02-24 13:33:26,10.50,10.50,10.50,94.50,1043312,28,19916,-69
2024-02-24 13:33:57,10.60,10.60,10.60,94.50,1044453,28,20382,-70
2024-02-24 13:34:28,10.60,10.60,10.60,94.50,1045445,28,19972,-69
2024-02-24 13:34:58,10.70,10.70,10.70,94.50,1042391,28,20950,-70
2024-02-24 13:35:29,10.60,10.60,10.60,94.40,1045767,28,19911,-70
2024-02-24 13:35:59,10.70,10.70,10.70,94.60,1043745,28,21236,-70
2024-02-24 13:36:30,10.70,10.70,10.70,94.60,1045376,28,19999,-72
2024-02-24 13:37:01,10.70,10.70,10.70,94.70,1044368,28,19933,-71
2024-02-24 13:37:31,10.60,10.60,10.60,94.70,1042223,28,20006,-71
2024-02-24 13:38:02,10.50,10.50,10.50,94.60,1042973,28,20225,-70
2024-02-24 13:38:33,10.40,10.40,10.40,94.60,1044309,28,20369,-70
2024-02-24 13:39:03,10.40,10.40,10.40,94.50,1036700,28,20036,-70
2024-02-24 13:39:34,10.40,10.40,10.40,94.50,1036631,28,20323,-70
2024-02-24 13:40:06,10.40,10.40,10.40,94.50,1034151,28,20432,-71
2024-02-24 13:40:37,10.40,10.40,10.40,94.60,1040028,28,21722,-72
2024-02-24 13:41:07,10.40,10.40,10.40,94.60,1045279,28,19912,-74
2024-02-24 13:41:38,10.40,10.40,10.40,94.50,1041468,28,20291,-71
2024-02-24 13:42:09,10.40,10.40,10.40,94.50,1045247,28,19916,-70
2024-02-24 13:42:41,10.30,10.30,10.30,94.60,1041123,28,20018,-70
2024-02-24 13:43:12,10.30,10.30,10.30,94.50,1043100,28,20444,-70
2024-02-24 13:43:43,10.30,10.30,10.30,94.50,1043230,28,19984,-71
2024-02-24 13:44:13,10.30,10.30,10.30,94.50,1044445,28,19991,-69
2024-02-24 13:44:44,10.20,10.20,10.20,94.50,1045497,28,19951,-70
2024-02-24 13:45:15,10.30,10.30,10.30,94.50,1042425,28,19999,-70
2024-02-24 13:45:46,10.20,10.20,10.20,94.50,1045006,28,19916,-70
2024-02-24 13:46:17,10.20,10.20,10.20,94.50,1042234,28,19916,-71
2024-02-24 13:46:48,10.20,10.20,10.20,94.50,1041816,28,20322,-72
2024-02-24 13:47:19,10.20,10.20,10.20,94.50,1043099,28,19908,-70
2024-02-24 13:47:49,10.20,10.20,10.20,94.60,1044229,28,20405,-71
2024-02-24 13:48:20,10.20,10.20,10.20,94.60,1042896,28,20363,-70
2024-02-24 13:49:05,10.10,10.10,10.10,94.60,1040416,28,19915,-70
2024-02-24 13:49:36,10.20,10.20,10.20,94.60,1044450,28,20180,-70
2024-02-24 13:50:07,10.10,10.10,10.10,94.60,1042292,28,20290,-70
2024-02-24 13:50:37,10.10,10.10,10.10,94.60,1046627,28,19908,-72
2024-02-24 13:51:08,10.10,10.10,10.10,94.70,1044240,28,19920,-71
2024-02-24 13:51:38,10.10,10.10,10.10,94.70,1042023,28,20003,-71
2024-02-24 13:52:09,9.90,9.90,9.90,94.70,1044034,28,20282,-71
2024-02-24 13:52:40,9.80,9.80,9.80,94.70,1042393,28,20362,-72
2024-02-24 13:53:10,9.70,9.70,9.70,94.80,1044360,28,19909,-72
2024-02-24 13:53:41,9.80,9.80,9.80,94.80,1000349,28,20271,-72
2024-02-24 13:54:11,9.90,9.90,9.90,94.70,1044200,28,19987,-70
2024-02-24 13:54:42,9.90,9.90,9.90,94.70,1045477,28,19912,-71
2024-02-24 13:55:12,9.90,9.90,9.90,94.70,1045582,28,19912,-71
2024-02-24 13:55:43,10.00,10.00,10.00,94.80,1044137,28,19990,-70
2024-02-24 13:56:14,10.00,10.00,10.00,95.00,1048292,28,20274,-72
2024-02-24 13:56:45,10.00,10.00,10.00,94.80,1040403,28,21150,-72
2024-02-24 13:57:16,10.10,10.10,10.10,94.80,1047287,28,20036,-71
2024-02-24 13:57:47,10.10,10.10,10.10,94.70,1041979,28,19916,-72
2024-02-24 13:58:18,10.10,10.10,10.10,94.70,1045421,28,20283,-70
2024-02-24 13:58:49,10.10,10.10,10.10,94.70,1040240,28,19916,-70
2024-02-24 13:59:20,10.20,10.20,10.20,94.70,1044323,28,20367,-70
2024-02-24 13:59:50,10.20,10.20,10.20,94.70,1043069,28,19970,-71
2024-02-24 14:00:22,10.30,10.30,10.30,94.70,1043886,28,19920,-70
2024-02-24 14:01:04,10.30,10.30,10.30,94.60,1040495,28,19920,-69
2024-02-24 14:01:35,10.30,10.30,10.30,94.50,1039080,28,19917,-72
2024-02-24 14:02:06,10.40,10.40,10.40,94.50,1039165,28,19909,-72
2024-02-24 14:02:36,10.40,10.40,10.40,94.50,1041617,28,19923,-71
2024-02-24 14:03:07,10.40,10.40,10.40,94.30,1047941,28,19911,-70
2024-02-24 14:03:38,10.30,10.30,10.30,94.30,1041251,28,19916,-70
2024-02-24 14:04:08,10.40,10.40,10.40,94.40,1047315,28,19916,-70
2024-02-24 14:04:39,10.40,10.40,10.40,94.50,1043959,28,20479,-70
2024-02-24 14:05:11,10.40,10.40,10.40,94.40,1045715,28,20204,-70
2024-02-24 14:05:41,10.40,10.40,10.40,94.40,1041692,28,19919,-71
2024-02-24 14:06:12,10.40,10.40,10.40,94.50,1045573,28,19916,-71
2024-02-24 14:06:43,10.50,10.50,10.50,94.60,1043105,28,20011,-71
2024-02-24 14:07:14,10.40,10.40,10.40,94.60,1042234,28,20453,-70
2024-02-24 14:07:45,10.40,10.40,10.40,94.50,1045626,28,20331,-70
2024-02-24 14:08:15,10.40,10.40,10.40,94.50,1041990,28,20071,-70
2024-02-24 14:08:46,10.50,10.50,10.50,94.40,1043428,28,20011,-71
2024-02-24 14:09:16,10.50,10.50,10.50,94.40,1039341,28,20154,-70
2024-02-24 14:09:47,10.50,10.50,10.50,94.40,1043205,28,19940,-70
2024-02-24 14:10:17,10.50,10.50,10.50,94.40,1038452,28,19995,-70
2024-02-24 14:10:49,10.50,10.50,10.50,94.30,1040195,28,19920,-71
2024-02-24 14:11:19,10.50,10.50,10.50,94.30,1042397,28,20329,-71
2024-02-24 14:11:52,10.50,10.50,10.50,94.30,1042476,28,20004,-70
2024-02-24 14:12:23,10.50,10.50,10.50,94.20,1044540,28,19923,-71
2024-02-24 14:12:54,10.50,10.50,10.50,94.20,1044987,28,20696,-70
2024-02-24 14:13:25,10.60,10.60,10.60,94.20,1046941,28,19916,-70
2024-02-24 14:13:55,10.60,10.60,10.60,94.00,1043389,28,19965,-70
2024-02-24 14:14:26,10.60,10.60,10.60,93.90,1044462,28,19943,-70
2024-02-24 14:14:57,10.70,10.70,10.70,93.80,1042900,28,19908,-71
2024-02-24 14:15:28,10.70,10.70,10.70,93.70,1043631,28,20303,-69
2024-02-24 14:15:58,10.70,10.70,10.70,93.80,1041188,28,20216,-70
2024-02-24 14:16:29,10.80,10.80,10.80,93.90,1042910,28,20081,-69
2024-02-24 14:17:00,10.80,10.80,10.80,93.80,1041804,28,19919,-70
2024-02-24 14:17:31,10.90,10.90,10.90,93.60,1043134,28,20067,-71
2024-02-24 14:18:01,10.90,10.90,10.90,93.60,1045077,28,20481,-71
2024-02-24 14:18:32,10.90,10.90,10.90,93.50,1041718,28,20344,-72
2024-02-24 14:19:03,10.90,10.90,10.90,93.30,1044387,28,20003,-71
2024-02-24 14:19:33,10.90,10.90,10.90,93.30,1040948,28,19913,-71
2024-02-24 14:20:08,10.90,10.90,10.90,93.30,1045100,28,20409,-71
2024-02-24 14:20:39,10.90,10.90,10.90,93.30,1041925,28,19912,-72
2024-02-24 14:21:09,10.80,10.80,10.80,93.40,1043922,28,19925,-70
2024-02-24 14:21:40,10.80,10.80,10.80,93.50,1041266,28,19916,-71
2024-02-24 14:22:11,10.80,10.80,10.80,93.40,1042788,28,19920,-71
2024-02-24 14:22:41,10.90,10.90,10.90,93.40,1042446,28,19924,-70
2024-02-24 14:23:12,10.90,10.90,10.90,93.20,1040802,28,20221,-69
2024-02-24 14:23:42,10.90,10.90,10.90,93.10,1042426,28,19912,-70
2024-02-24 14:24:13,10.90,10.90,10.90,93.00,1035834,28,19913,-72
2024-02-24 14:24:44,10.90,10.90,10.90,93.00,1041256,28,19913,-70
2024-02-24 14:25:14,10.90,10.90,10.90,92.90,1041899,28,19908,-70
2024-02-24 14:25:45,10.80,10.80,10.80,92.90,1042825,28,20597,-71
2024-02-24 14:26:16,10.90,10.90,10.90,92.80,1043843,28,20389,-70
2024-02-24 14:26:47,10.80,10.80,10.80,92.60,1042493,28,20252,-71
2024-02-24 14:27:17,10.90,10.90,10.90,92.60,1045205,28,19942,-72
2024-02-24 14:27:48,10.80,10.80,10.80,92.50,1038500,28,19987,-72
2024-02-24 14:28:18,10.80,10.80,10.80,92.50,1043923,28,20410,-71
2024-02-24 14:28:51,10.80,10.80,10.80,92.30,1039198,28,20431,-71
2024-02-24 14:29:22,10.60,10.60,10.60,91.90,1040968,28,19921,-71
2024-02-24 14:29:52,10.50,10.50,10.50,92.10,1042516,28,19924,-69
2024-02-24 14:30:23,10.40,10.40,10.40,92.00,1043877,28,19916,-71
2024-02-24 14:30:54,10.40,10.40,10.40,92.10,1046338,28,20091,-70
2024-02-24 14:31:25,10.40,10.40,10.40,92.00,1043812,28,20008,-70
2024-02-24 14:31:57,10.30,10.30,10.30,92.00,1048042,28,19935,-71
2024-02-24 14:32:28,10.40,10.40,10.40,92.00,1043879,28,20359,-71
2024-02-24 14:32:58,10.40,10.40,10.40,92.00,1046098,28,19958,-72
2024-02-24 14:33:29,10.40,10.40,10.40,92.00,1044466,28,20049,-71
2024-02-24 14:33:59,10.40,10.40,10.40,92.30,1045342,28,20311,-71
2024-02-24 14:34:30,10.50,10.50,10.50,92.10,1042277,28,19962,-71
2024-02-24 14:35:10,10.40,10.40,10.40,92.00,1044646,28,19947,-72
2024-02-24 14:35:42,10.40,10.40,10.40,91.70,1040998,28,19923,-71
2024-02-24 14:36:12,10.40,10.40,10.40,91.50,1045252,28,19928,-70
2024-02-24 14:36:43,10.40,10.40,10.40,91.10,1042872,28,20766,-70
2024-02-24 14:37:13,10.40,10.40,10.40,91.10,1040231,28,20009,-70
2024-02-24 14:37:44,10.40,10.40,10.40,91.30,1041589,28,20347,-70
2024-02-24 14:38:15,10.40,10.40,10.40,91.30,1040160,28,20414,-71
2024-02-24 14:38:46,10.40,10.40,10.40,91.40,1043339,28,19909,-70
2024-02-24 14:39:16,10.40,10.40,10.40,91.40,1043866,28,20339,-70
2024-02-24 14:39:47,10.40,10.40,10.40,91.40,1043807,28,19916,-70
2024-02-24 14:40:17,10.30,10.30,10.30,91.30,1044392,28,20390,-70
2024-02-24 14:40:51,10.30,10.30,10.30,91.20,1045180,28,20344,-70
2024-02-24 14:41:22,10.30,10.30,10.30,90.80,1042217,28,20058,-70
2024-02-24 14:41:53,10.20,10.20,10.20,90.60,1043628,28,20128,-70
2024-02-24 14:42:24,10.10,10.10,10.10,90.60,1042860,28,19913,-71
2024-02-24 14:42:56,10.10,10.10,10.10,90.70,1042962,28,20373,-70
2024-02-24 14:43:27,10.10,10.10,10.10,90.70,1044672,28,19916,-70
2024-02-24 14:43:58,10.00,10.00,10.00,90.70,1042321,28,20376,-71
2024-02-24 14:44:29,10.00,10.00,10.00,90.70,1042923,28,19908,-70
2024-02-24 14:44:59,10.00,10.00,10.00,90.70,1044054,28,19909,-70
2024-02-24 14:45:30,10.00,10.00,10.00,90.80,1043879,28,19924,-70
2024-02-24 14:46:02,10.00,10.00,10.00,90.70,1045846,28,19917,-70
2024-02-24 14:46:33,10.00,10.00,10.00,90.90,1044811,28,19905,-70
2024-02-24 14:47:07,9.90,9.90,9.90,90.80,1045802,28,19947,-70
2024-02-24 14:47:39,9.90,9.90,9.90,90.80,1043873,28,19913,-70
2024-02-24 14:48:10,9.90,9.90,9.90,90.90,1043804,28,19904,-70
2024-02-24 14:48:41,9.80,9.80,9.80,90.80,1043256,28,21665,-70
2024-02-24 14:49:12,9.70,9.70,9.70,91.00,1042012,28,19984,-69
2024-02-24 14:49:43,9.70,9.70,9.70,91.00,1043590,28,19947,-70
2024-02-24 14:50:13,9.70,9.70,9.70,91.00,1044654,28,19954,-71
2024-02-24 14:50:44,9.70,9.70,9.70,90.90,1042086,28,19913,-71
2024-02-24 14:51:15,9.70,9.70,9.70,91.00,1047604,28,20211,-71
2024-02-24 14:51:45,9.70,9.70,9.70,91.00,1046802,28,19908,-71
2024-02-24 14:52:16,9.70,9.70,9.70,90.90,1043625,28,19915,-71
2024-02-24 14:52:47,9.70,9.70,9.70,90.90,1045088,28,21031,-71
2024-02-24 14:53:18,9.70,9.70,9.70,91.00,1043229,28,20306,-71
2024-02-24 14:53:51,9.70,9.70,9.70,91.00,1005721,28,20328,-72
2024-02-24 14:54:22,9.70,9.70,9.70,90.90,1041140,28,20373,-70
2024-02-24 14:54:52,9.80,9.80,9.80,91.00,1039753,28,19971,-71
2024-02-24 14:55:23,9.80,9.80,9.80,91.10,1041765,28,19909,-71
2024-02-24 14:55:54,9.80,9.80,9.80,91.00,1045160,28,19952,-72
2024-02-24 14:56:24,9.80,9.80,9.80,91.00,1044767,28,19916,-71
2024-02-24 14:56:55,9.80,9.80,9.80,91.00,1042031,28,19918,-71
2024-02-24 14:57:26,9.80,9.80,9.80,91.00,1049389,28,19915,-69
2024-02-24 14:57:57,9.80,9.80,9.80,91.00,1042755,28,19921,-71
2024-02-24 14:58:27,9.80,9.80,9.80,91.00,1049812,28,20482,-72
2024-02-24 14:58:58,9.80,9.80,9.80,91.10,1040981,28,19924,-69
2024-02-24 14:59:28,9.80,9.80,9.80,91.10,1040999,28,20011,-70
2024-02-24 14:59:59,9.80,9.80,9.80,91.20,1043920,28,19938,-70
2024-02-24 15:00:30,9.80,9.80,9.80,91.20,1038732,28,19917,-71
2024-02-24 15:01:00,9.80,9.80,9.80,91.30,1039100,28,19992,-70
2024-02-24 15:01:31,9.80,9.80,9.80,91.40,1043541,28,19919,-70
2024-02-24 15:02:02,9.80,9.80,9.80,91.40,1043371,28,20270,-70
2024-02-24 15:02:32,9.80,9.80,9.80,91.60,1043346,28,20459,-71
2024-02-24 15:03:03,9.80,9.80,9.80,91.80,1045488,28,19924,-70
2024-02-24 15:03:39,9.80,9.80,9.80,91.80,1044179,28,19905,-70
2024-02-24 15:04:09,9.80,9.80,9.80,91.90,1044887,28,19959,-70
2024-02-24 15:04:40,9.70,9.70,9.70,91.80,1040780,28,20333,-70
2024-02-24 15:05:13,9.70,9.70,9.70,91.90,1047334,28,19905,-70
2024-02-24 15:05:43,9.70,9.70,9.70,91.90,1044320,28,19905,-71
2024-02-24 15:06:14,9.70,9.70,9.70,91.90,1045195,28,19913,-70
2024-02-24 15:06:47,9.70,9.70,9.70,92.00,1042505,28,19939,-70
2024-02-24 15:07:17,9.70,9.70,9.70,92.10,1044030,28,21196,-71
2024-02-24 15:07:48,9.70,9.70,9.70,92.10,1045862,28,20370,-73
2024-02-24 15:08:18,9.70,9.70,9.70,92.20,1040661,28,20230,-72
2024-02-24 15:08:49,9.70,9.70,9.70,92.20,1045413,28,19915,-70
2024-02-24 15:09:20,9.70,9.70,9.70,92.20,1044076,28,19909,-70
2024-02-24 15:09:51,9.60,9.60,9.60,92.10,1043479,28,19962,-69
2024-02-24 15:10:21,9.70,9.70,9.70,92.10,1044483,28,19913,-71
2024-02-24 15:10:52,9.60,9.60,9.60,92.10,1045352,28,20426,-71
2024-02-24 15:11:23,9.60,9.60,9.60,92.20,1045906,28,20359,-70
2024-02-24 15:11:54,9.60,9.60,9.60,92.10,1040616,28,19965,-70
2024-02-24 15:12:26,9.60,9.60,9.60,92.10,1047359,28,20409,-72
2024-02-24 15:12:57,9.60,9.60,9.60,92.00,1044346,28,19962,-71
2024-02-24 15:13:27,9.60,9.60,9.60,92.00,1046059,28,19912,-70
2024-02-24 15:13:58,9.60,9.60,9.60,91.90,1045209,28,19934,-69
2024-02-24 15:14:29,9.50,9.50,9.50,92.00,1044340,28,19920,-69
2024-02-24 15:14:59,9.60,9.60,9.60,92.00,1041656,28,19909,-70
2024-02-24 15:15:30,9.50,9.50,9.50,92.00,1042755,28,19920,-69
2024-02-24 15:16:01,9.50,9.50,9.50,91.90,1047854,28,20015,-70
2024-02-24 15:16:31,9.50,9.50,9.50,92.00,1044427,28,19967,-70
2024-02-24 15:17:02,9.50,9.50,9.50,91.90,1042940,28,19915,-70
2024-02-24 15:17:32,9.50,9.50,9.50,92.00,1043244,28,19929,-70
2024-02-24 15:18:03,9.50,9.50,9.50,91.90,1042416,28,19912,-71
2024-02-24 15:18:34,9.50,9.50,9.50,91.80,1041087,28,19954,-71
2024-02-24 15:19:05,9.50,9.50,9.50,91.80,1041950,28,19920,-70
2024-02-24 15:19:40,9.50,9.50,9.50,91.80,1038781,28,19913,-70
2024-02-24 15:20:10,9.50,9.50,9.50,91.80,1040624,28,20438,-71
2024-02-24 15:20:42,9.50,9.50,9.50,91.80,1041868,28,19995,-71
2024-02-24 15:21:12,9.50,9.50,9.50,91.90,1044632,28,19921,-72
2024-02-24 15:21:43,9.40,9.40,9.40,91.90,1047512,28,19934,-71
2024-02-24 15:22:14,9.40,9.40,9.40,92.00,1042299,28,19912,-70
2024-02-24 15:22:46,9.40,9.40,9.40,92.00,1044040,28,19913,-71
2024-02-24 15:23:17,9.40,9.40,9.40,92.10,1043417,28,20256,-70
2024-02-24 15:23:47,9.40,9.40,9.40,92.20,1046285,28,20026,-70
2024-02-24 15:24:19,9.40,9.40,9.40,92.20,1045984,28,19931,-70
2024-02-24 15:24:52,9.40,9.40,9.40,92.20,1046598,28,20378,-70
2024-02-24 15:25:23,9.40,9.40,9.40,92.30,1043180,28,19922,-70
2024-02-24 15:25:53,9.40,9.40,9.40,92.20,1045613,28,19970,-70
2024-02-24 15:26:26,9.40,9.40,9.40,92.10,1044388,28,19972,-70
2024-02-24 15:26:56,9.40,9.40,9.40,92.10,1043561,28,19952,-70
2024-02-24 15:27:27,9.40,9.40,9.40,92.10,1044842,28,19916,-70
2024-02-24 15:27:58,9.40,9.40,9.40,92.20,1044519,28,21797,-70
2024-02-24 15:28:29,9.40,9.40,9.40,92.20,1046110,28,19966,-70
2024-02-24 15:29:00,9.40,9.40,9.40,92.20,1042970,28,19959,-70
2024-02-24 15:29:31,9.30,9.30,9.30,92.20,1046077,28,19958,-70
2024-02-24 15:30:04,9.30,9.30,9.30,92.30,1040515,28,19917,-70
2024-02-24 15:30:36,9.40,9.40,9.40,92.60,1045388,28,19912,-70
2024-02-24 15:31:07,9.40,9.40,9.40,92.40,1041170,28,20374,-70
2024-02-24 15:31:37,9.30,9.30,9.30,92.40,1038915,28,19971,-70
2024-02-24 15:32:08,9.30,9.30,9.30,92.40,1046453,28,20733,-70
2024-02-24 15:32:39,9.30,9.30,9.30,92.30,1042758,28,20657,-70
2024-02-24 15:33:09,9.30,9.30,9.30,92.20,1045911,28,19909,-71
2024-02-24 15:33:40,9.30,9.30,9.30,92.20,1043598,28,19912,-72
2024-02-24 15:34:11,9.30,9.30,9.30,92.20,1045802,28,19919,-69
2024-02-24 15:34:41,9.40,9.40,9.40,92.30,1043049,28,20019,-70
2024-02-24 15:35:12,9.30,9.30,9.30,92.20,1041498,28,19948,-71
2024-02-24 15:35:43,9.30,9.30,9.30,92.20,1044615,28,20390,-70
2024-02-24 15:36:13,9.30,9.30,9.30,92.20,1043874,28,19913,-71
2024-02-24 15:36:44,9.30,9.30,9.30,92.30,1044329,28,20717,-71
2024-02-24 15:37:15,9.30,9.30,9.30,92.30,1040266,28,20359,-70
2024-02-24 15:37:45,9.30,9.30,9.30,92.40,1041915,28,20375,-71
2024-02-24 15:38:16,9.30,9.30,9.30,92.40,1040330,28,19905,-71
2024-02-24 15:38:46,9.30,9.30,9.30,92.50,1037690,28,20411,-71
2024-02-24 15:39:17,9.30,9.30,9.30,92.50,1040542,28,20344,-72
2024-02-24 15:39:48,9.30,9.30,9.30,92.50,1043363,28,20360,-70
2024-02-24 15:40:18,9.30,9.30,9.30,92.50,1044806,28,20387,-71
2024-02-24 15:40:49,9.30,9.30,9.30,92.60,1043778,28,19913,-70
2024-02-24 15:41:20,9.30,9.30,9.30,92.70,1045874,28,19919,-71
2024-02-24 15:41:51,9.30,9.30,9.30,92.70,1042719,28,19974,-71
2024-02-24 15:42:21,9.30,9.30,9.30,92.80,1044045,28,20283,-70
2024-02-24 15:42:52,9.30,9.30,9.30,92.80,1042597,28,19917,-70
2024-02-24 15:43:23,9.30,9.30,9.30,92.90,1044817,28,20003,-70
2024-02-24 15:43:53,9.30,9.30,9.30,92.80,1040556,28,19927,-70
2024-02-24 15:44:24,9.20,9.20,9.20,92.80,1039512,28,20385,-70
2024-02-24 15:44:54,9.20,9.20,9.20,92.80,1041694,28,20384,-71
2024-02-24 15:45:25,9.20,9.20,9.20,92.80,1037937,28,20257,-71
2024-02-24 15:45:57,9.20,9.20,9.20,92.90,1044339,28,20407,-71
2024-02-24 15:46:27,9.10,9.10,9.10,92.90,1044198,28,19984,-71
2024-02-24 15:46:58,9.10,9.10,9.10,92.90,1044917,28,19913,-71
2024-02-24 15:47:29,9.10,9.10,9.10,93.00,1045151,28,19912,-70
2024-02-24 15:47:59,9.10,9.10,9.10,93.00,1043190,28,20360,-71
2024-02-24 15:48:30,9.10,9.10,9.10,93.00,1042388,28,19917,-71
2024-02-24 15:49:00,9.10,9.10,9.10,93.00,1046585,28,19913,-70
2024-02-24 15:49:31,9.10,9.10,9.10,93.00,1042972,28,19913,-71
2024-02-24 15:50:02,9.10,9.10,9.10,92.90,1043946,28,20433,-72
2024-02-24 15:50:32,9.10,9.10,9.10,92.90,1044279,28,19923,-71
2024-02-24 15:51:06,9.10,9.10,9.10,93.00,1039671,28,20375,-70
2024-02-24 15:51:37,9.00,9.00,9.00,93.00,1036680,28,19933,-71
2024-02-24 15:52:08,9.00,9.00,9.00,93.20,1038153,28,20419,-71
2024-02-24 15:52:40,9.00,9.00,9.00,93.30,1039408,28,20003,-70
2024-02-24 15:53:13,9.00,9.00,9.00,93.30,1045935,28,19908,-74
2024-02-24 15:53:45,8.90,8.90,8.90,93.10,1032088,28,19917,-66
2024-02-24 15:54:16,9.00,9.00,9.00,93.20,1041163,28,19913,-71
2024-02-24 15:54:46,8.90,8.90,8.90,93.10,1041182,28,19909,-71
2024-02-24 15:55:17,8.90,8.90,8.90,93.20,1042519,28,19941,-71
2024-02-24 15:55:48,8.90,8.90,8.90,93.30,1039132,28,19974,-71
2024-02-24 15:56:20,8.90,8.90,8.90,93.30,1037608,28,19909,-70
2024-02-24 15:56:52,8.90,8.90,8.90,93.20,1043672,28,19928,-70
2024-02-24 15:57:23,8.90,8.90,8.90,93.30,1046425,28,19905,-70
2024-02-24 15:57:53,8.90,8.90,8.90,93.40,1046698,28,19936,-71
2024-02-24 15:58:24,8.80,8.80,8.80,93.40,1044383,28,20086,-70
2024-02-24 15:58:55,8.90,8.90,8.90,93.40,1044785,28,19909,-71
2024-02-24 15:59:25,8.80,8.80,8.80,93.30,1046693,28,20228,-70
2024-02-24 15:59:56,8.80,8.80,8.80,93.40,1045407,28,19975,-70
2024-02-24 16:00:27,8.80,8.80,8.80,93.30,1042241,28,19923,-72
2024-02-24 16:00:57,8.80,8.80,8.80,93.30,1044090,28,20672,-72
2024-02-24 16:01:28,8.80,8.80,8.80,93.30,1043919,28,19920,-72
2024-02-24 16:01:59,8.80,8.80,8.80,93.30,1042976,28,19916,-72
2024-02-24 16:02:30,8.80,8.80,8.80,93.30,1039949,28,20387,-72
2024-02-24 16:03:00,8.70,8.70,8.70,93.40,1045779,28,19912,-71
2024-02-24 16:03:34,8.70,8.70,8.70,93.30,1044505,28,19917,-71
2024-02-24 16:04:05,8.60,8.60,8.60,93.20,1043925,28,20356,-71
2024-02-24 16:04:35,8.60,8.60,8.60,93.20,1042134,28,19967,-72
2024-02-24 16:05:06,8.70,8.70,8.70,93.20,1044794,28,19917,-71
2024-02-24 16:05:37,8.70,8.70,8.70,93.30,1043615,28,19985,-71
2024-02-24 16:06:07,8.60,8.60,8.60,93.50,1044116,28,19928,-72
2024-02-24 16:06:38,8.60,8.60,8.60,93.40,1042114,28,20296,-75
2024-02-24 16:07:08,8.60,8.60,8.60,93.40,1042602,28,19955,-72
2024-02-24 16:07:39,8.60,8.60,8.60,93.40,1045408,28,20050,-72
2024-02-24 16:08:10,8.70,8.70,8.70,93.40,1044225,28,19923,-72
2024-02-24 16:08:42,8.60,8.60,8.60,93.20,1043837,28,19912,-72
2024-02-24 16:09:13,8.70,8.70,8.70,93.20,1044665,28,19913,-72
2024-02-24 16:09:43,8.60,8.60,8.60,93.20,1041499,28,19913,-71
2024-02-24 16:10:15,8.60,8.60,8.60,93.10,1041414,28,20043,-70
2024-02-24 16:10:47,8.60,8.60,8.60,93.10,1040887,28,20429,-74
2024-02-24 16:11:19,8.60,8.60,8.60,93.00,1035723,28,19912,-70
2024-02-24 16:11:49,8.60,8.60,8.60,93.00,1037648,28,20002,-70
2024-02-24 16:12:20,8.60,8.60,8.60,93.10,1042846,28,20431,-71
2024-02-24 16:12:51,8.50,8.50,8.50,93.10,1038245,28,19935,-72
2024-02-24 16:13:21,8.50,8.50,8.50,93.10,1041668,28,20185,-74
2024-02-24 16:13:52,8.50,8.50,8.50,93.10,1039597,28,19998,-70
2024-02-24 16:14:23,8.50,8.50,8.50,93.10,1043597,28,19909,-70
2024-02-24 16:14:54,8.50,8.50,8.50,93.10,1045647,28,19907,-73
2024-02-24 16:15:25,8.40,8.40,8.40,93.00,1044167,28,19974,-71
2024-02-24 16:15:56,8.40,8.40,8.40,93.10,1045573,28,19912,-71
2024-02-24 16:16:27,8.40,8.40,8.40,93.10,1042525,28,20851,-71
2024-02-24 16:16:59,8.50,8.50,8.50,93.20,1046133,28,19920,-71
2024-02-24 16:17:29,8.50,8.50,8.50,93.10,1043129,28,19912,-72
2024-02-24 16:18:00,8.40,8.40,8.40,93.10,1045448,28,20402,-71
2024-02-24 16:18:31,8.40,8.40,8.40,93.10,1039254,28,19927,-71
2024-02-24 16:19:01,8.40,8.40,8.40,93.10,1039420,28,19925,-72
2024-02-24 16:19:32,8.40,8.40,8.40,93.10,1041096,28,19982,-71
2024-02-24 16:20:03,8.40,8.40,8.40,93.20,1040728,28,19913,-70
2024-02-24 16:20:33,8.40,8.40,8.40,93.20,1043930,28,20429,-72
2024-02-24 16:21:04,8.40,8.40,8.40,93.20,1042652,28,19925,-71
2024-02-24 16:21:38,8.40,8.40,8.40,93.20,1044761,28,19920,-71
2024-02-24 16:22:09,8.40,8.40,8.40,93.10,1041128,28,20347,-72
2024-02-24 16:22:39,8.40,8.40,8.40,93.10,1050255,28,19908,-71
2024-02-24 16:23:10,8.40,8.40,8.40,93.10,1045474,28,20012,-69
2024-02-24 16:23:41,8.40,8.40,8.40,93.10,1045605,28,19958,-70
2024-02-24 16:24:11,8.30,8.30,8.30,93.00,1044590,28,20006,-71
2024-02-24 16:24:42,8.40,8.40,8.40,93.10,1045410,28,20436,-71
2024-02-24 16:25:14,8.30,8.30,8.30,93.10,1044403,28,19935,-70
2024-02-24 16:25:45,8.30,8.30,8.30,93.10,1043170,28,20772,-70
2024-02-24 16:26:16,8.30,8.30,8.30,93.10,1045719,28,19915,-72
2024-02-24 16:26:49,8.30,8.30,8.30,93.10,1042484,28,20283,-70
2024-02-24 16:27:20,8.30,8.30,8.30,93.10,1047327,28,19909,-71
2024-02-24 16:27:51,8.20,8.20,8.20,93.10,1046219,28,20389,-71
2024-02-24 16:28:21,8.20,8.20,8.20,93.10,1042240,28,19932,-72
2024-02-24 16:28:53,8.20,8.20,8.20,93.10,1045287,28,19912,-70
2024-02-24 16:29:24,8.20,8.20,8.20,93.20,1047229,28,19908,-72
2024-02-24 16:29:55,8.20,8.20,8.20,93.50,1048001,28,20215,-70
2024-02-24 16:30:26,8.20,8.20,8.20,93.20,1044743,28,19979,-71
2024-02-24 16:30:57,8.20,8.20,8.20,93.30,1042393,28,20130,-70
2024-02-24 16:31:27,8.20,8.20,8.20,93.30,1032211,28,19921,-73
2024-02-24 16:31:58,8.20,8.20,8.20,93.30,1033090,28,20493,-71
2024-02-24 16:32:29,8.20,8.20,8.20,93.30,1029718,28,19968,-71
2024-02-24 16:32:59,8.20,8.20,8.20,93.30,1037856,28,20418,-70
2024-02-24 16:33:30,8.10,8.10,8.10,93.30,1043235,28,19913,-71
2024-02-24 16:34:01,8.10,8.10,8.10,93.50,1043529,28,20361,-71
2024-02-24 16:34:31,8.10,8.10,8.10,93.30,1043256,28,20513,-71
2024-02-24 16:35:02,8.10,8.10,8.10,93.40,1044591,28,20540,-70
2024-02-24 16:35:33,8.00,8.00,8.00,93.40,1046007,28,20234,-70
2024-02-24 16:36:04,8.00,8.00,8.00,93.40,1044301,28,19932,-70
2024-02-24 16:36:34,8.00,8.00,8.00,93.50,1042087,28,20234,-72
2024-02-24 16:37:06,8.00,8.00,8.00,93.50,1044739,28,19908,-71
2024-02-24 16:37:38,8.00,8.00,8.00,93.60,1042977,28,20154,-70
2024-02-24 16:38:11,7.90,7.90,7.90,93.60,1040119,28,19928,-70
2024-02-24 16:38:42,7.90,7.90,7.90,93.60,1038686,28,20000,-71
2024-02-24 16:39:13,7.90,7.90,7.90,93.60,1045715,28,19908,-72
2024-02-24 16:39:43,7.90,7.90,7.90,93.60,1045224,28,19999,-71
2024-02-24 16:40:14,7.90,7.90,7.90,93.60,1043218,28,19995,-72
2024-02-24 16:40:44,7.90,7.90,7.90,93.60,1042350,28,19909,-70
2024-02-24 16:41:16,7.90,7.90,7.90,93.70,1046519,28,19915,-71
2024-02-24 16:41:46,7.80,7.80,7.80,93.70,1044672,28,20288,-71
2024-02-24 16:42:17,7.80,7.80,7.80,93.70,1040748,28,19956,-71
2024-02-24 16:42:48,7.80,7.80,7.80,93.70,1042911,28,19935,-71
2024-02-24 16:43:18,7.80,7.80,7.80,93.60,1041507,28,19959,-71
2024-02-24 16:43:49,7.80,7.80,7.80,93.70,1044157,28,20497,-73
2024-02-24 16:44:19,7.80,7.80,7.80,93.70,1045799,28,20216,-72
2024-02-24 16:44:50,7.80,7.80,7.80,93.70,1045797,28,19952,-71
2024-02-24 16:45:21,7.80,7.80,7.80,93.70,1047517,28,19995,-71
2024-02-24 16:45:51,7.80,7.80,7.80,93.70,1045786,28,19913,-70
2024-02-24 16:46:22,7.70,7.70,7.70,93.70,1045451,28,19952,-71
2024-02-24 16:46:54,7.70,7.70,7.70,93.70,1048145,28,20340,-72
2024-02-24 16:47:27,7.70,7.70,7.70,93.80,1045617,28,20311,-69
2024-02-24 16:47:57,7.70,7.70,7.70,93.80,1043329,28,19920,-71
2024-02-24 16:48:28,7.60,7.60,7.60,93.80,1040418,28,20240,-71
2024-02-24 16:48:59,7.60,7.60,7.60,93.90,1042600,28,19916,-71
2024-02-24 16:49:30,7.60,7.60,7.60,93.90,1045368,28,19913,-71
2024-02-24 16:50:01,7.60,7.60,7.60,93.90,1045803,28,19920,-71
2024-02-24 16:50:32,7.60,7.60,7.60,93.90,1045867,28,19904,-72
2024-02-24 16:51:02,7.60,7.60,7.60,94.00,1047039,28,20796,-71
2024-02-24 16:51:33,7.60,7.60,7.60,93.90,1041244,28,19921,-70
2024-02-24 16:52:03,7.60,7.60,7.60,93.90,1042461,28,19921,-70
2024-02-24 16:52:34,7.60,7.60,7.60,94.00,1045910,28,19912,-70
2024-02-24 16:53:05,7.60,7.60,7.60,94.00,1043578,28,19909,-71
2024-02-24 16:53:35,7.60,7.60,7.60,94.00,1014177,28,19912,-71
2024-02-24 16:54:06,7.60,7.60,7.60,94.00,1046127,28,19916,-73
2024-02-24 16:54:45,7.60,7.60,7.60,94.10,1044606,28,19923,-71
2024-02-24 16:55:16,7.50,7.50,7.50,94.00,1043483,28,20103,-72
2024-02-24 16:55:46,7.50,7.50,7.50,94.20,1044107,28,20654,-72
2024-02-24 16:56:17,7.50,7.50,7.50,94.30,1046239,28,19920,-70
2024-02-24 16:56:47,7.50,7.50,7.50,94.30,1042944,28,19921,-71
2024-02-24 16:57:18,7.40,7.40,7.40,94.30,1044199,28,20589,-71
2024-02-24 16:57:49,7.40,7.40,7.40,94.50,1041165,28,20367,-72
2024-02-24 16:58:19,7.40,7.40,7.40,94.50,1043102,28,19913,-71
2024-02-24 16:58:52,7.40,7.40,7.40,94.60,1043624,28,20348,-72
2024-02-24 16:59:25,7.30,7.30,7.30,94.50,1044196,28,19913,-71
2024-02-24 16:59:56,7.30,7.30,7.30,94.50,1043103,28,19952,-71
2024-02-24 17:00:26,7.30,7.30,7.30,94.70,1044409,28,19912,-72
2024-02-24 17:00:57,7.40,7.40,7.40,96.50,1045256,28,20278,-71
2024-02-24 17:01:28,7.50,7.50,7.50,97.80,1046541,28,19912,-71
2024-02-24 17:01:58,7.60,7.60,7.60,97.80,1043626,28,19919,-72
2024-02-24 17:02:29,7.70,7.70,7.70,97.20,1042926,28,19953,-71
2024-02-24 17:03:00,7.60,7.60,7.60,96.70,1044699,28,19913,-73
2024-02-24 17:03:31,7.70,7.70,7.70,96.70,1045599,28,20472,-71
2024-02-24 17:04:02,7.80,7.80,7.80,98.00,1044124,28,20201,-74
2024-02-24 17:04:33,7.90,7.90,7.90,98.00,1043035,28,19912,-73
2024-02-24 17:05:04,8.00,8.00,8.00,97.70,1044312,28,19912,-72
2024-02-24 17:05:36,8.10,8.10,8.10,97.30,1042895,28,20270,-71
2024-02-24 17:06:07,8.00,8.00,8.00,96.00,1041119,28,20473,-73
2024-02-24 17:06:39,8.10,8.10,8.10,96.60,1043302,28,19915,-72
2024-02-24 17:07:10,8.10,8.10,8.10,96.40,1043620,28,19913,-73
2024-02-24 17:07:41,8.00,8.00,8.00,95.20,1042303,28,19913,-74
2024-02-24 17:08:15,8.00,8.00,8.00,95.00,1044398,28,19956,-72
2024-02-24 17:08:45,7.90,7.90,7.90,94.80,1045023,28,19916,-72
2024-02-24 17:09:16,7.90,7.90,7.90,94.70,1042450,28,19919,-73
2024-02-24 17:09:47,7.90,7.90,7.90,94.70,1045575,28,19939,-72
2024-02-24 17:10:18,7.80,7.80,7.80,94.60,1045582,28,20255,-71
2024-02-24 17:10:48,7.80,7.80,7.80,94.60,1041236,28,19978,-72
2024-02-24 17:11:19,7.70,7.70,7.70,94.60,1045469,28,20003,-72
2024-02-24 17:11:51,7.70,7.70,7.70,94.60,1042989,28,19961,-72
2024-02-24 17:12:22,7.70,7.70,7.70,94.60,1044486,28,19908,-71
2024-02-24 17:12:55,7.60,7.60,7.60,94.60,1043579,28,20413,-72
2024-02-24 17:13:26,7.60,7.60,7.60,94.60,1044134,28,19908,-74
2024-02-24 17:13:57,7.60,7.60,7.60,94.60,1048766,28,19904,-73
2024-02-24 17:14:27,7.60,7.60,7.60,94.60,1045939,28,19908,-73
2024-02-24 17:14:58,7.60,7.60,7.60,94.60,1046578,28,20279,-72
2024-02-24 17:15:28,7.60,7.60,7.60,94.60,1045221,28,19983,-73
2024-02-24 17:15:59,7.50,7.50,7.50,94.60,1042886,28,20195,-72
2024-02-24 17:16:30,7.50,7.50,7.50,94.70,1043753,28,20464,-72
2024-02-24 17:17:00,7.50,7.50,7.50,94.70,1046496,28,19944,-73
2024-02-24 17:17:31,7.50,7.50,7.50,94.70,1045008,28,19912,-73
2024-02-24 17:18:03,7.40,7.40,7.40,94.70,1044455,28,20374,-72
2024-02-24 17:18:34,7.40,7.40,7.40,94.70,1042999,28,19911,-73
2024-02-24 17:19:04,7.40,7.40,7.40,94.80,1046935,28,19931,-73
2024-02-24 17:19:35,7.40,7.40,7.40,94.80,1048013,28,20418,-73
2024-02-24 17:20:08,7.40,7.40,7.40,94.80,1043548,28,19909,-72
2024-02-24 17:20:41,7.40,7.40,7.40,94.90,1042806,28,19916,-73
2024-02-24 17:21:11,7.40,7.40,7.40,94.90,1048921,28,19912,-72
2024-02-24 17:21:42,7.30,7.30,7.30,94.90,1045021,28,19924,-72
2024-02-24 17:22:13,7.40,7.40,7.40,94.90,1045678,28,19916,-73
2024-02-24 17:22:43,7.30,7.30,7.30,94.90,1044215,28,20326,-73
2024-02-24 17:23:14,7.30,7.30,7.30,95.00,1041132,28,20363,-71
2024-02-24 17:23:45,7.30,7.30,7.30,95.00,1044938,28,19986,-72
2024-02-24 17:24:15,7.30,7.30,7.30,95.00,1038473,28,19917,-73
2024-02-24 17:24:48,7.30,7.30,7.30,95.00,1040672,28,19916,-75
2024-02-24 17:25:19,7.30,7.30,7.30,95.00,1043781,28,20007,-73
2024-02-24 17:25:50,7.20,7.20,7.20,95.00,1046498,28,19942,-74
2024-02-24 17:26:20,7.20,7.20,7.20,95.00,1034820,28,19919,-73
2024-02-24 17:26:54,7.20,7.20,7.20,95.00,1041426,28,19913,-72
2024-02-24 17:27:26,7.20,7.20,7.20,95.10,1040147,28,20352,-71
2024-02-24 17:27:56,7.20,7.20,7.20,95.20,1035906,28,20445,-74
2024-02-24 17:28:27,7.10,7.10,7.10,95.30,1043663,28,19962,-75
2024-02-24 17:28:58,7.10,7.10,7.10,95.40,1043264,28,19991,-71
2024-02-24 17:29:28,7.10,7.10,7.10,95.50,1045553,28,19962,-72
2024-02-24 17:29:59,7.00,7.00,7.00,95.50,1045513,28,19920,-73
2024-02-24 17:30:30,7.00,7.00,7.00,95.60,1046595,28,19919,-73
2024-02-24 17:31:01,7.00,7.00,7.00,95.70,1044891,28,19969,-73
2024-02-24 17:31:32,7.00,7.00,7.00,95.80,1045692,28,19962,-72
2024-02-24 17:32:03,7.00,7.00,7.00,95.90,1045124,28,19913,-72
2024-02-24 17:32:33,6.90,6.90,6.90,96.00,1041361,28,19909,-71
2024-02-24 17:33:04,7.00,7.00,7.00,96.10,1041197,28,19913,-72
2024-02-24 17:33:35,6.90,6.90,6.90,96.00,1038644,28,20019,-71
2024-02-24 17:34:05,6.90,6.90,6.90,96.00,1045052,28,20312,-71
2024-02-24 17:34:36,6.90,6.90,6.90,96.00,1041285,28,20786,-71
2024-02-24 17:35:07,6.90,6.90,6.90,96.20,1045134,28,19961,-71
2024-02-24 17:35:37,6.90,6.90,6.90,96.20,1044992,28,19916,-71
2024-02-24 17:36:08,6.90,6.90,6.90,96.40,1045385,28,19913,-71
2024-02-24 17:36:48,6.80,6.80,6.80,96.30,1043316,28,19946,-73
2024-02-24 17:37:19,6.80,6.80,6.80,96.20,1048339,28,19951,-73
2024-02-24 17:37:49,6.80,6.80,6.80,96.30,1043213,28,19982,-73
2024-02-24 17:38:22,6.80,6.80,6.80,96.40,1045553,28,19913,-71
2024-02-24 17:38:52,6.80,6.80,6.80,96.40,1041783,28,20108,-71
2024-02-24 17:39:23,6.80,6.80,6.80,96.40,1041297,28,19916,-73
2024-02-24 17:39:53,6.80,6.80,6.80,96.40,1042882,28,20360,-72
2024-02-24 17:40:24,6.70,6.70,6.70,96.40,1041345,28,19909,-71
2024-02-24 17:40:55,6.80,6.80,6.80,96.50,1042089,28,20024,-74
2024-02-24 17:41:25,6.80,6.80,6.80,96.50,1044589,28,19909,-71
2024-02-24 17:41:56,6.70,6.70,6.70,96.50,1046040,28,19912,-72
2024-02-24 17:42:27,6.70,6.70,6.70,96.50,1045365,28,20015,-72
2024-02-24 17:42:57,6.70,6.70,6.70,96.60,1044744,28,19992,-73
2024-02-24 17:43:28,6.70,6.70,6.70,96.70,1043438,28,19904,-72
2024-02-24 17:43:59,6.70,6.70,6.70,96.70,1046167,28,19904,-72
2024-02-24 17:44:29,6.70,6.70,6.70,96.80,1047442,28,19951,-71
2024-02-24 17:45:00,6.70,6.70,6.70,96.80,1041987,28,20364,-72
2024-02-24 17:45:30,6.70,6.70,6.70,96.90,1044866,28,19922,-72
2024-02-24 17:46:01,6.60,6.60,6.60,96.90,1048690,28,19904,-71
2024-02-24 17:46:32,6.70,6.70,6.70,96.90,1046518,28,20007,-71
2024-02-24 17:47:02,6.70,6.70,6.70,96.90,1047328,28,20614,-71
2024-02-24 17:47:33,6.60,6.60,6.60,96.90,1045760,28,20014,-71
2024-02-24 17:48:04,6.70,6.70,6.70,96.90,1044160,28,19920,-71
2024-02-24 17:48:35,6.60,6.60,6.60,96.90,1045787,28,19901,-71
2024-02-24 17:49:06,6.60,6.60,6.60,96.90,1045069,28,20164,-72
2024-02-24 17:49:37,6.60,6.60,6.60,96.80,1045485,28,19931,-72
2024-02-24 17:50:07,6.60,6.60,6.60,96.80,1045140,28,19916,-72
2024-02-24 17:50:38,6.60,6.60,6.60,96.80,1043526,28,19916,-73
2024-02-24 17:51:09,6.60,6.60,6.60,96.80,1045827,28,19973,-71
2024-02-24 17:51:40,6.60,6.60,6.60,96.90,1045576,28,19930,-71
2024-02-24 17:52:10,6.60,6.60,6.60,97.00,1041130,28,19948,-71
2024-02-24 17:52:42,6.60,6.60,6.60,96.90,1040850,28,19912,-71
2024-02-24 17:53:12,6.60,6.60,6.60,97.00,1043541,28,19901,-72
2024-02-24 17:53:43,6.60,6.60,6.60,97.10,1014357,28,20393,-72
2024-02-24 17:54:15,6.60,6.60,6.60,97.10,1041106,28,20118,-73
2024-02-24 17:54:45,6.60,6.60,6.60,97.20,1039418,28,19917,-72
2024-02-24 17:55:16,6.60,6.60,6.60,97.10,1041437,28,20092,-71
2024-02-24 17:55:47,6.50,6.50,6.50,97.00,1034937,28,20545,-72
2024-02-24 17:56:17,6.50,6.50,6.50,97.00,1043872,28,20220,-72
2024-02-24 17:56:48,6.60,6.60,6.60,97.10,1046644,28,20414,-73
2024-02-24 17:57:19,6.50,6.50,6.50,97.00,1039649,28,20071,-72
2024-02-24 17:57:49,6.50,6.50,6.50,97.00,1036342,28,19913,-72
2024-02-24 17:58:20,6.50,6.50,6.50,97.10,1037194,28,19921,-73
2024-02-24 17:58:51,6.50,6.50,6.50,97.20,1037451,28,20433,-72
2024-02-24 17:59:21,6.50,6.50,6.50,97.20,1041512,28,19919,-73
2024-02-24 17:59:52,6.50,6.50,6.50,97.20,1045672,28,19916,-72
2024-02-24 18:00:23,6.50,6.50,6.50,97.20,1043343,28,19950,-72
2024-02-24 18:00:53,6.50,6.50,6.50,97.50,1043708,28,19928,-73
2024-02-24 18:01:24,6.50,6.50,6.50,97.30,1043307,28,20278,-72
2024-02-24 18:01:54,6.50,6.50,6.50,97.30,1045324,28,19999,-74
2024-02-24 18:02:25,6.50,6.50,6.50,97.30,1041069,28,20065,-73
2024-02-24 18:02:55,6.40,6.40,6.40,97.30,1045016,28,19997,-72
2024-02-24 18:03:26,6.40,6.40,6.40,97.20,1045732,28,19912,-72
2024-02-24 18:03:58,6.40,6.40,6.40,97.20,1045578,28,19921,-71
2024-02-24 18:04:30,6.40,6.40,6.40,97.10,1039375,28,19919,-71
2024-02-24 18:05:01,6.40,6.40,6.40,97.10,1047150,28,19908,-73
2024-02-24 18:05:32,6.40,6.40,6.40,97.20,1043543,28,19927,-71
2024-02-24 18:06:02,6.40,6.40,6.40,97.20,1043096,28,19916,-72
2024-02-24 18:06:33,6.30,6.30,6.30,97.10,1043491,28,19912,-71
2024-02-24 18:07:03,6.30,6.30,6.30,97.20,1041287,28,19909,-73
2024-02-24 18:07:34,6.30,6.30,6.30,97.20,1045721,28,19913,-74
2024-02-24 18:08:05,6.30,6.30,6.30,97.20,1045482,28,19935,-73
2024-02-24 18:08:36,6.30,6.30,6.30,97.30,1045680,28,20417,-71
2024-02-24 18:09:06,6.30,6.30,6.30,97.40,1045562,28,19919,-73
2024-02-24 18:09:39,6.30,6.30,6.30,97.40,1044244,28,19981,-72
2024-02-24 18:10:10,6.30,6.30,6.30,97.50,1048552,28,20395,-73
2024-02-24 18:10:40,6.30,6.30,6.30,97.50,1044767,28,19912,-72
2024-02-24 18:11:12,6.30,6.30,6.30,97.60,1042499,28,19913,-72
2024-02-24 18:11:42,6.30,6.30,6.30,97.70,1045050,28,19961,-74
2024-02-24 18:12:13,6.30,6.30,6.30,97.70,1041309,28,19998,-71
2024-02-24 18:12:43,6.30,6.30,6.30,97.80,1039702,28,19920,-72
2024-02-24 18:13:14,6.30,6.30,6.30,97.80,1045289,28,19904,-72
2024-02-24 18:13:44,6.30,6.30,6.30,97.80,1045322,28,19978,-72
2024-02-24 18:14:15,6.30,6.30,6.30,97.80,1045908,28,19916,-71
2024-02-24 18:14:46,6.20,6.20,6.20,97.70,1045306,28,19970,-72
2024-02-24 18:15:17,6.30,6.30,6.30,97.70,1045192,28,19966,-71
2024-02-24 18:15:47,6.20,6.20,6.20,97.70,1047369,28,19959,-72
2024-02-24 18:16:18,6.30,6.30,6.30,97.80,1044806,28,20090,-72
2024-02-24 18:16:48,6.30,6.30,6.30,97.90,1045626,28,19904,-72
2024-02-24 18:17:19,6.30,6.30,6.30,97.90,1047624,28,20115,-72
2024-02-24 18:17:50,6.30,6.30,6.30,97.90,1043517,28,19904,-73
2024-02-24 18:18:20,6.30,6.30,6.30,97.80,1044365,28,20135,-73
2024-02-24 18:18:51,6.20,6.20,6.20,97.70,1043996,28,19912,-71
2024-02-24 18:19:22,6.20,6.20,6.20,97.70,1038301,28,20215,-73
2024-02-24 18:19:52,6.30,6.30,6.30,97.80,1039798,28,20220,-72
2024-02-24 18:20:23,6.20,6.20,6.20,97.80,1038936,28,19948,-72
2024-02-24 18:20:53,6.20,6.20,6.20,97.80,1038181,28,19918,-72
2024-02-24 18:21:24,6.20,6.20,6.20,97.90,1042048,28,19909,-72
2024-02-24 18:21:55,6.20,6.20,6.20,97.90,1045844,28,19989,-72
2024-02-24 18:22:26,6.20,6.20,6.20,97.90,1043165,28,20406,-72
2024-02-24 18:22:56,6.20,6.20,6.20,97.90,1045223,28,19919,-73
2024-02-24 18:23:27,6.20,6.20,6.20,98.00,1047229,28,20103,-73
2024-02-24 18:23:58,6.10,6.10,6.10,97.90,1045532,28,19932,-72
2024-02-24 18:24:28,6.10,6.10,6.10,97.90,1044093,28,19908,-72
2024-02-24 18:24:59,6.10,6.10,6.10,97.90,1046729,28,19919,-71
2024-02-24 18:25:29,6.10,6.10,6.10,97.90,1045343,28,20354,-72
2024-02-24 18:26:00,6.10,6.10,6.10,97.90,1045280,28,19913,-72
2024-02-24 18:26:31,6.10,6.10,6.10,97.90,1044497,28,19939,-72
2024-02-24 18:27:02,6.10,6.10,6.10,98.20,1045414,28,19970,-72
2024-02-24 18:27:32,6.10,6.10,6.10,98.00,1043884,28,19920,-73
2024-02-24 18:28:03,6.10,6.10,6.10,98.10,1041028,28,19913,-71
2024-02-24 18:28:34,6.00,6.00,6.00,98.10,1045709,28,19971,-72
2024-02-24 18:29:04,6.00,6.00,6.00,98.10,1044818,28,19904,-72
2024-02-24 18:29:35,6.00,6.00,6.00,98.20,1044402,28,19904,-72
2024-02-24 18:30:05,6.00,6.00,6.00,98.20,1047960,28,19949,-72
2024-02-24 18:30:36,6.00,6.00,6.00,98.30,1045871,28,20324,-71
2024-02-24 18:31:07,6.00,6.00,6.00,98.30,1046252,28,19904,-72
2024-02-24 18:31:37,6.00,6.00,6.00,98.30,1047496,28,19911,-72
2024-02-24 18:32:08,6.00,6.00,6.00,98.40,1045353,28,19915,-72
2024-02-24 18:32:39,6.00,6.00,6.00,98.40,1042213,28,20004,-71
2024-02-24 18:33:09,5.90,5.90,5.90,98.40,1042179,28,19928,-72
2024-02-24 18:33:40,5.90,5.90,5.90,98.40,1045529,28,19950,-71
2024-02-24 18:34:12,5.90,5.90,5.90,98.40,1043395,28,19958,-72
2024-02-24 18:34:43,5.90,5.90,5.90,98.50,1045525,28,19915,-71
2024-02-24 18:35:13,5.90,5.90,5.90,98.50,1045690,28,20019,-74
2024-02-24 18:35:44,5.90,5.90,5.90,98.60,1045133,28,19905,-72
2024-02-24 18:36:14,5.90,5.90,5.90,98.70,1045314,28,20018,-73
2024-02-24 18:36:45,5.90,5.90,5.90,98.70,1041556,28,19927,-72
2024-02-24 18:37:16,5.80,5.80,5.80,98.70,1045431,28,19909,-72
2024-02-24 18:37:47,5.80,5.80,5.80,98.70,1044619,28,19936,-72
2024-02-24 18:38:19,5.80,5.80,5.80,98.80,1042774,28,19913,-72
2024-02-24 18:38:50,5.80,5.80,5.80,98.80,1042777,28,19909,-73
2024-02-24 18:39:20,5.80,5.80,5.80,98.90,1043353,28,20265,-72
2024-02-24 18:39:51,5.80,5.80,5.80,98.90,1043793,28,19940,-72
2024-02-24 18:40:22,5.80,5.80,5.80,98.90,1045301,28,19905,-72
2024-02-24 18:40:52,5.80,5.80,5.80,99.00,1047900,28,19913,-72
2024-02-24 18:41:23,5.80,5.80,5.80,98.90,1047123,28,19946,-73
2024-02-24 18:41:54,5.80,5.80,5.80,99.00,1045727,28,19970,-73
2024-02-24 18:42:24,5.80,5.80,5.80,99.00,1047110,28,19984,-73
2024-02-24 18:42:55,5.80,5.80,5.80,99.10,1045658,28,20302,-73
2024-02-24 18:43:25,5.70,5.70,5.70,99.10,1045350,28,19998,-73
2024-02-24 18:43:56,5.70,5.70,5.70,99.10,1045675,28,19920,-73
2024-02-24 18:44:26,5.80,5.80,5.80,99.20,1045673,28,20287,-73
2024-02-24 18:44:57,5.80,5.80,5.80,99.20,1045335,28,19920,-73
2024-02-24 18:45:28,5.80,5.80,5.80,99.30,1044045,28,19921,-73
2024-02-24 18:45:59,5.80,5.80,5.80,99.20,1044982,28,19968,-72
2024-02-24 18:46:29,5.80,5.80,5.80,99.20,1045428,28,19921,-74
2024-02-24 18:47:09,5.80,5.80,5.80,99.20,1046031,28,19954,-72
2024-02-24 18:47:40,5.80,5.80,5.80,99.20,1042764,28,20360,-72
2024-02-24 18:48:10,5.80,5.80,5.80,99.30,1041659,28,19915,-73
2024-02-24 18:48:41,5.80,5.80,5.80,99.30,1042287,28,20376,-73
2024-02-24 18:49:12,5.80,5.80,5.80,99.20,1042775,28,19908,-72
2024-02-24 18:49:42,5.80,5.80,5.80,99.20,1049377,28,20632,-72
2024-02-24 18:50:13,5.80,5.80,5.80,99.20,1046485,28,20015,-72
2024-02-24 18:50:43,5.80,5.80,5.80,99.20,1047050,28,20008,-72
2024-02-24 18:51:14,5.80,5.80,5.80,99.20,1045317,28,20345,-72
2024-02-24 18:51:44,5.80,5.80,5.80,99.30,1041895,28,19999,-72
2024-02-24 18:52:15,5.80,5.80,5.80,99.30,1043152,28,19986,-71
2024-02-24 18:52:45,5.80,5.80,5.80,99.20,1045966,28,20517,-71
2024-02-24 18:53:16,5.80,5.80,5.80,99.20,1050600,28,19908,-71
2024-02-24 18:53:47,5.80,5.80,5.80,99.20,1005773,28,20379,-72
2024-02-24 18:54:18,5.80,5.80,5.80,99.20,1041551,28,19909,-72
2024-02-24 18:54:49,5.80,5.80,5.80,99.20,1043293,28,20386,-72
2024-02-24 18:55:19,5.80,5.80,5.80,99.20,1040980,28,19913,-72
2024-02-24 18:55:50,5.70,5.70,5.70,99.10,1045781,28,19908,-71
2024-02-24 18:56:20,5.80,5.80,5.80,99.20,1043802,28,20455,-73
2024-02-24 18:56:51,5.80,5.80,5.80,99.10,1043512,28,19978,-72
2024-02-24 18:57:22,5.80,5.80,5.80,99.20,1042759,28,19924,-72
2024-02-24 18:57:53,5.80,5.80,5.80,99.30,1041941,28,19947,-72
2024-02-24 18:58:24,5.80,5.80,5.80,99.30,1045522,28,19919,-72
2024-02-24 18:58:55,5.70,5.70,5.70,99.30,1046010,28,19919,-72
2024-02-24 18:59:25,5.70,5.70,5.70,99.30,1044094,28,19908,-72
2024-02-24 18:59:56,5.70,5.70,5.70,99.40,1042283,28,19999,-73
2024-02-24 19:00:27,5.70,5.70,5.70,99.40,1048441,28,19916,-72
2024-02-24 19:01:00,5.70,5.70,5.70,99.40,1044632,28,19926,-72
2024-02-24 19:01:31,5.70,5.70,5.70,99.40,1047320,28,19916,-72
2024-02-24 19:02:02,5.70,5.70,5.70,99.40,1045467,28,20457,-72
2024-02-24 19:02:34,5.70,5.70,5.70,99.40,1047013,28,19932,-73
2024-02-24 19:03:04,5.70,5.70,5.70,99.40,1046488,28,20728,-72
2024-02-24 19:03:35,5.70,5.70,5.70,99.30,1042646,28,19917,-72
2024-02-24 19:04:05,5.70,5.70,5.70,99.30,1046098,28,20306,-73
2024-02-24 19:04:36,5.70,5.70,5.70,99.30,1047414,28,19915,-71
2024-02-24 19:05:06,5.70,5.70,5.70,99.20,1046499,28,19917,-71
2024-02-24 19:05:37,5.60,5.60,5.60,99.10,1046415,28,19916,-71
2024-02-24 19:06:08,5.70,5.70,5.70,99.10,1046070,28,19962,-71
2024-02-24 19:06:39,5.60,5.60,5.60,99.10,1044674,28,20290,-74
2024-02-24 19:07:10,5.60,5.60,5.60,99.10,1042890,28,19934,-72
2024-02-24 19:07:42,5.60,5.60,5.60,99.20,1044401,28,20013,-72
2024-02-24 19:08:13,5.60,5.60,5.60,99.20,1043444,28,19928,-73
2024-02-24 19:08:45,5.60,5.60,5.60,99.20,1050020,28,19912,-72
2024-02-24 19:09:15,5.60,5.60,5.60,99.20,1046250,28,20454,-73
2024-02-24 19:09:46,5.60,5.60,5.60,99.30,1046199,28,19931,-72
2024-02-24 19:10:18,5.60,5.60,5.60,99.30,1046013,28,19918,-73
2024-02-24 19:10:48,5.60,5.60,5.60,99.40,1047211,28,20253,-73
2024-02-24 19:11:19,5.60,5.60,5.60,99.40,1048696,28,20006,-73
2024-02-24 19:11:52,5.50,5.50,5.50,99.40,1045754,28,19912,-72
2024-02-24 19:12:23,5.60,5.60,5.60,99.40,1047095,28,20429,-73
2024-02-24 19:12:53,5.60,5.60,5.60,99.50,1044674,28,20290,-74
2024-02-24 19:13:24,5.60,5.60,5.60,99.50,1046133,28,19912,-74
2024-02-24 19:13:54,5.50,5.50,5.50,99.40,1046112,28,20019,-73
2024-02-24 19:14:25,5.50,5.50,5.50,99.40,1045953,28,20015,-72
2024-02-24 19:14:56,5.50,5.50,5.50,99.40,1046277,28,19908,-71
2024-02-24 19:15:26,5.50,5.50,5.50,99.40,1042432,28,19911,-72
2024-02-24 19:15:57,5.50,5.50,5.50,99.50,1045879,28,19904,-72
2024-02-24 19:16:28,5.50,5.50,5.50,99.60,1042603,28,19963,-72
2024-02-24 19:16:59,5.50,5.50,5.50,99.50,1045984,28,19931,-72
2024-02-24 19:17:32,5.50,5.50,5.50,99.50,1046545,28,19999,-72
2024-02-24 19:18:03,5.50,5.50,5.50,99.50,1046414,28,20000,-73
2024-02-24 19:18:34,5.50,5.50,5.50,99.50,1047594,28,19920,-73
2024-02-24 19:19:07,5.50,5.50,5.50,99.60,1041501,28,20868,-73
2024-02-24 19:19:38,5.50,5.50,5.50,99.60,1041908,28,19923,-72
2024-02-24 19:20:09,5.50,5.50,5.50,99.50,1044452,28,19985,-72
2024-02-24 19:20:40,5.50,5.50,5.50,99.50,1045731,28,20359,-72
2024-02-24 19:21:11,5.50,5.50,5.50,99.40,1046541,28,20375,-71
2024-02-24 19:21:41,5.50,5.50,5.50,99.50,1048260,28,19931,-72
2024-02-24 19:22:12,5.50,5.50,5.50,99.50,1046040,28,19909,-72
2024-02-24 19:22:43,5.50,5.50,5.50,99.60,1050235,28,19919,-72
2024-02-24 19:23:15,5.50,5.50,5.50,99.60,1046977,28,20406,-72
2024-02-24 19:23:47,5.40,5.40,5.40,99.70,1045842,28,20449,-71
2024-02-24 19:24:17,5.50,5.50,5.50,99.70,1046564,28,19911,-71
2024-02-24 19:24:48,5.40,5.40,5.40,99.70,1045463,28,19920,-71
2024-02-24 19:25:19,5.40,5.40,5.40,99.80,1046689,28,19904,-71
2024-02-24 19:25:49,5.40,5.40,5.40,99.80,1049797,28,19904,-73
2024-02-24 19:26:21,5.40,5.40,5.40,99.80,1044975,28,19909,-71
2024-02-24 19:26:51,5.40,5.40,5.40,99.90,1043607,28,20434,-72
2024-02-24 19:27:22,5.40,5.40,5.40,99.90,1045255,28,19900,-71
2024-02-24 19:27:53,5.40,5.40,5.40,99.90,1042783,28,19901,-72
2024-02-24 19:28:23,5.40,5.40,5.40,99.90,1046866,28,20458,-73
2024-02-24 19:28:54,5.40,5.40,5.40,99.90,1049131,28,19940,-73
2024-02-24 19:29:24,5.40,5.40,5.40,99.90,1044690,28,19985,-72
2024-02-24 19:29:55,5.40,5.40,5.40,99.90,1044473,28,19909,-71
2024-02-24 19:30:25,5.40,5.40,5.40,99.90,1042760,28,19913,-71
2024-02-24 19:30:58,5.40,5.40,5.40,99.90,1046238,28,19912,-72
2024-02-24 19:31:28,5.40,5.40,5.40,99.90,1044476,28,19913,-72
2024-02-24 19:31:59,5.40,5.40,5.40,99.90,1043542,28,20037,-72
2024-02-24 19:32:30,5.40,5.40,5.40,99.90,1048159,28,19905,-72
2024-02-24 19:33:00,5.40,5.40,5.40,99.90,1042517,28,19936,-71
2024-02-24 19:33:31,5.40,5.40,5.40,99.90,1039969,28,19909,-72
2024-02-24 19:34:03,5.40,5.40,5.40,99.90,1043837,28,20398,-72
2024-02-24 19:34:33,5.40,5.40,5.40,99.90,1047660,28,20362,-72
2024-02-24 19:35:04,5.40,5.40,5.40,99.90,1046470,28,19908,-72
2024-02-24 19:35:35,5.40,5.40,5.40,99.90,1046525,28,19954,-71
2024-02-24 19:36:06,5.40,5.40,5.40,99.90,1045430,28,19948,-73
2024-02-24 19:36:36,5.40,5.40,5.40,99.90,1043647,28,19999,-73
2024-02-24 19:37:09,5.40,5.40,5.40,99.90,1044884,28,20348,-73
2024-02-24 19:37:40,5.40,5.40,5.40,99.90,1045820,28,19926,-72
2024-02-24 19:38:12,5.40,5.40,5.40,99.90,1046583,28,19981,-72
2024-02-24 19:38:42,5.40,5.40,5.40,99.90,1045999,28,19919,-72
2024-02-24 19:39:13,5.40,5.40,5.40,99.90,1045847,28,19920,-72
2024-02-24 19:39:44,5.40,5.40,5.40,99.90,1044746,28,19947,-72
2024-02-24 19:40:14,5.40,5.40,5.40,99.90,1046935,28,19920,-72
2024-02-24 19:40:46,5.40,5.40,5.40,99.90,1046266,28,20496,-72
2024-02-24 19:41:17,5.40,5.40,5.40,99.90,1046816,28,20403,-71
2024-02-24 19:41:48,5.40,5.40,5.40,99.90,1038111,28,20004,-71
2024-02-24 19:42:19,5.40,5.40,5.40,99.90,1037618,28,19913,-70
2024-02-24 19:42:50,5.40,5.40,5.40,99.90,1033040,28,19921,-70
2024-02-24 19:43:21,5.40,5.40,5.40,99.90,1045929,28,20051,-73
2024-02-24 19:43:51,5.40,5.40,5.40,99.90,1046710,28,20336,-72
2024-02-24 19:44:22,5.40,5.40,5.40,99.90,1042234,28,20016,-72
2024-02-24 19:44:53,5.40,5.40,5.40,99.90,1048019,28,19912,-71
2024-02-24 19:45:23,5.40,5.40,5.40,99.90,1039964,28,20304,-72
2024-02-24 19:45:55,5.40,5.40,5.40,99.90,1041918,28,19919,-72
2024-02-24 19:46:26,5.40,5.40,5.40,99.90,1039029,28,19913,-71
2024-02-24 19:46:57,5.30,5.30,5.30,99.90,1044910,28,19916,-73
2024-02-24 19:47:27,5.40,5.40,5.40,99.90,1046041,28,20549,-72
2024-02-24 19:47:58,5.40,5.40,5.40,99.90,1044280,28,19913,-72
2024-02-24 19:48:28,5.30,5.30,5.30,99.90,1047339,28,20371,-71
2024-02-24 19:49:00,5.30,5.30,5.30,99.90,1043754,28,19928,-72
2024-02-24 19:49:31,5.30,5.30,5.30,99.90,1043014,28,19923,-71
2024-02-24 19:50:02,5.30,5.30,5.30,99.90,1046071,28,19940,-71
2024-02-24 19:50:33,5.30,5.30,5.30,99.90,1047890,28,19916,-72
2024-02-24 19:51:07,5.30,5.30,5.30,99.90,1046740,28,19985,-72
2024-02-24 19:51:38,5.30,5.30,5.30,99.90,1046574,28,19982,-71
2024-02-24 19:52:08,5.30,5.30,5.30,99.90,1045872,28,20492,-71
2024-02-24 19:52:40,5.30,5.30,5.30,99.90,1046358,28,19909,-72
2024-02-24 19:53:11,5.30,5.30,5.30,99.90,1046398,28,20348,-71
2024-02-24 19:53:41,5.30,5.30,5.30,99.90,1045108,28,20145,-73
2024-02-24 19:54:12,5.30,5.30,5.30,99.90,1044731,28,20369,-74
2024-02-24 19:54:48,5.30,5.30,5.30,99.90,1046343,28,23008,-72
2024-02-24 19:55:19,5.30,5.30,5.30,99.90,1044407,28,19913,-72
2024-02-24 19:55:49,5.30,5.30,5.30,99.90,1046481,28,19912,-73
2024-02-24 19:56:20,5.30,5.30,5.30,99.90,1043772,28,20414,-72
2024-02-24 19:56:50,5.30,5.30,5.30,99.90,1043799,28,20253,-73
2024-02-24 19:57:21,5.30,5.30,5.30,99.90,1044968,28,19952,-73
2024-02-24 19:57:52,5.30,5.30,5.30,99.90,1045200,28,19920,-72
2024-02-24 19:58:22,5.30,5.30,5.30,99.90,1043485,28,19920,-71
2024-02-24 19:58:53,5.30,5.30,5.30,99.90,1046135,28,19916,-72
2024-02-24 19:59:24,5.30,5.30,5.30,99.90,1044809,28,19913,-71
2024-02-24 19:59:54,5.30,5.30,5.30,99.90,1050112,28,19908,-73
2024-02-24 20:00:25,5.30,5.30,5.30,99.90,1043987,28,19918,-73
2024-02-24 20:00:56,5.30,5.30,5.30,99.90,1046492,28,19999,-73
2024-02-24 20:01:26,5.30,5.30,5.30,99.90,1039777,28,19908,-72
2024-02-24 20:01:57,5.30,5.30,5.30,99.90,1038165,28,20360,-71
2024-02-24 20:02:28,5.30,5.30,5.30,99.90,1042184,28,19908,-72
2024-02-24 20:02:59,5.30,5.30,5.30,99.90,1038730,28,20560,-73
2024-02-24 20:03:30,5.20,5.20,5.20,99.90,1046078,28,19921,-72
2024-02-24 20:04:00,5.20,5.20,5.20,99.90,1045204,28,19974,-73
2024-02-24 20:04:31,5.20,5.20,5.20,99.90,1044349,28,19924,-73
2024-02-24 20:05:02,5.20,5.20,5.20,99.90,1047426,28,19913,-72
2024-02-24 20:05:33,5.20,5.20,5.20,99.90,1047504,28,19961,-73
2024-02-24 20:06:03,5.20,5.20,5.20,99.90,1045248,28,20569,-72
2024-02-24 20:06:34,5.20,5.20,5.20,99.90,1043018,28,20290,-72
2024-02-24 20:07:05,5.20,5.20,5.20,99.90,1045476,28,19924,-74
2024-02-24 20:07:36,5.20,5.20,5.20,99.90,1046422,28,20053,-72
2024-02-24 20:08:07,5.10,5.10,5.10,99.90,1045689,28,20083,-72
2024-02-24 20:08:37,5.10,5.10,5.10,99.90,1044537,28,20364,-73
2024-02-24 20:09:08,5.10,5.10,5.10,99.90,1046237,28,19916,-71
2024-02-24 20:09:38,5.10,5.10,5.10,99.90,1043399,28,20069,-71
2024-02-24 20:10:09,5.10,5.10,5.10,99.90,1046427,28,19939,-71
2024-02-24 20:10:40,5.10,5.10,5.10,99.90,1046180,28,20063,-71
2024-02-24 20:11:10,5.10,5.10,5.10,99.90,1044719,28,20410,-72
2024-02-24 20:11:41,5.10,5.10,5.10,99.90,1046097,28,19904,-72
2024-02-24 20:12:14,5.10,5.10,5.10,99.90,1045599,28,19908,-71
2024-02-24 20:12:45,5.10,5.10,5.10,99.90,1045687,28,20631,-72
2024-02-24 20:13:15,5.10,5.10,5.10,99.90,1045470,28,19944,-72
2024-02-24 20:13:46,5.10,5.10,5.10,99.90,1046103,28,19912,-71
2024-02-24 20:14:17,5.10,5.10,5.10,99.90,1043652,28,19947,-72
2024-02-24 20:14:50,5.10,5.10,5.10,99.90,1045898,28,20011,-72
2024-02-24 20:15:21,5.10,5.10,5.10,99.90,1039473,28,19916,-71
2024-02-24 20:15:51,5.10,5.10,5.10,99.90,1039600,28,19909,-71
2024-02-24 20:16:22,5.10,5.10,5.10,99.90,1045034,28,19920,-71
2024-02-24 20:16:53,5.10,5.10,5.10,99.90,1042828,28,20537,-72
2024-02-24 20:17:24,5.10,5.10,5.10,99.90,1044158,28,21045,-74
2024-02-24 20:17:56,5.10,5.10,5.10,99.90,1042989,28,19913,-72
2024-02-24 20:18:28,5.10,5.10,5.10,99.90,1049448,28,20391,-72
2024-02-24 20:18:59,5.10,5.10,5.10,99.90,1045549,28,20006,-71
2024-02-24 20:19:29,5.10,5.10,5.10,99.90,1046993,28,20129,-72
2024-02-24 20:20:00,5.10,5.10,5.10,99.90,1047728,28,19912,-71
2024-02-24 20:20:32,5.10,5.10,5.10,99.90,1046265,28,19920,-70
2024-02-24 20:21:02,5.10,5.10,5.10,99.90,1046397,28,20343,-71
2024-02-24 20:21:33,5.10,5.10,5.10,99.90,1044683,28,20031,-71
2024-02-24 20:22:04,5.00,5.00,5.00,99.90,1046095,28,19939,-72
2024-02-24 20:22:34,5.00,5.00,5.00,99.90,1044840,28,19936,-73
2024-02-24 20:23:05,5.00,5.00,5.00,99.90,1046267,28,19965,-71
2024-02-24 20:23:35,5.00,5.00,5.00,99.90,1046448,28,19909,-71
2024-02-24 20:24:06,5.00,5.00,5.00,99.90,1046152,28,19916,-72
2024-02-24 20:24:37,5.00,5.00,5.00,99.90,1044509,28,19963,-72
2024-02-24 20:25:08,5.00,5.00,5.00,99.90,1046143,28,19913,-71
2024-02-24 20:25:38,5.00,5.00,5.00,99.90,1042576,28,19928,-72
2024-02-24 20:26:09,5.00,5.00,5.00,99.90,1045860,28,19947,-73
2024-02-24 20:26:40,5.00,5.00,5.00,99.90,1045725,28,19908,-73
2024-02-24 20:27:10,5.00,5.00,5.00,99.90,1040812,28,20483,-71
2024-02-24 20:27:41,5.00,5.00,5.00,99.90,1040664,28,19920,-72
2024-02-24 20:28:11,5.00,5.00,5.00,99.90,1044656,28,19947,-72
2024-02-24 20:28:42,5.00,5.00,5.00,99.90,1043993,28,20340,-71
2024-02-24 20:29:13,5.00,5.00,5.00,99.90,1045138,28,19943,-74
2024-02-24 20:29:43,5.00,5.00,5.00,99.90,1041516,28,19928,-71
2024-02-24 20:30:19,5.00,5.00,5.00,99.90,1045989,28,19948,-72
2024-02-24 20:30:49,5.00,5.00,5.00,99.90,1044219,28,19931,-71
2024-02-24 20:31:20,5.00,5.00,5.00,99.90,1046039,28,19999,-73
2024-02-24 20:31:51,5.00,5.00,5.00,99.90,1044395,28,19920,-72
2024-02-24 20:32:21,5.00,5.00,5.00,99.90,1045859,28,19999,-73
2024-02-24 20:32:52,5.00,5.00,5.00,99.90,1041212,28,19912,-72
2024-02-24 20:33:23,5.00,5.00,5.00,99.90,1045723,28,19924,-72
2024-02-24 20:33:53,5.00,5.00,5.00,99.90,1042171,28,19923,-73
2024-02-24 20:34:24,5.00,5.00,5.00,99.90,1044320,28,19912,-72
2024-02-24 20:34:55,5.00,5.00,5.00,99.90,1046382,28,19911,-74
2024-02-24 20:35:28,5.00,5.00,5.00,99.90,1039895,28,20019,-73
2024-02-24 20:35:59,5.00,5.00,5.00,99.90,1046091,28,19990,-73
2024-02-24 20:36:30,5.00,5.00,5.00,99.90,1043188,28,19909,-72
2024-02-24 20:37:00,5.10,5.10,5.10,99.90,1046079,28,19985,-72
2024-02-24 20:37:31,5.10,5.10,5.10,99.90,1046137,28,19995,-71
2024-02-24 20:38:01,5.10,5.10,5.10,99.90,1046097,28,19911,-73
2024-02-24 20:38:32,5.10,5.10,5.10,99.90,1046314,28,20513,-73
2024-02-24 20:39:03,5.10,5.10,5.10,99.90,1045931,28,19951,-72
2024-02-24 20:39:33,5.10,5.10,5.10,99.90,1044408,28,19950,-71
2024-02-24 20:40:05,5.10,5.10,5.10,99.90,1045196,28,19915,-73
2024-02-24 20:40:36,5.10,5.10,5.10,99.90,1041417,28,19977,-72
2024-02-24 20:41:10,5.10,5.10,5.10,99.90,1047756,28,20007,-71
2024-02-24 20:41:41,5.10,5.10,5.10,99.90,1046615,28,20323,-71
2024-02-24 20:42:11,5.10,5.10,5.10,99.90,1045890,28,19944,-72
2024-02-24 20:42:42,5.10,5.10,5.10,99.90,1044124,28,19948,-73
2024-02-24 20:43:13,5.10,5.10,5.10,99.90,1043258,28,20079,-72
2024-02-24 20:43:44,5.10,5.10,5.10,99.90,1044444,28,19905,-76
2024-02-24 20:44:17,5.10,5.10,5.10,99.90,1041651,28,19915,-72
2024-02-24 20:44:47,5.10,5.10,5.10,99.90,1044789,28,20564,-72
2024-02-24 20:45:18,5.10,5.10,5.10,99.90,1042709,28,19923,-71
2024-02-24 20:45:49,5.10,5.10,5.10,99.90,1045571,28,20101,-73
2024-02-24 20:46:19,5.10,5.10,5.10,99.90,1044282,28,20011,-72
2024-02-24 20:46:53,5.10,5.10,5.10,99.90,1043637,28,19912,-73
2024-02-24 20:47:23,5.10,5.10,5.10,99.90,1047488,28,19915,-73
2024-02-24 20:47:54,5.10,5.10,5.10,99.90,1044229,28,19923,-73
2024-02-24 20:48:26,5.10,5.10,5.10,99.90,1045967,28,19909,-72
2024-02-24 20:48:57,5.10,5.10,5.10,99.90,1045553,28,19932,-72
2024-02-24 20:49:28,5.10,5.10,5.10,99.90,1042876,28,19924,-72
2024-02-24 20:49:58,5.10,5.10,5.10,99.90,1046026,28,19909,-73
2024-02-24 20:50:30,5.10,5.10,5.10,99.90,1045955,28,20413,-74
2024-02-24 20:51:01,5.10,5.10,5.10,99.90,1045846,28,19904,-73
2024-02-24 20:51:31,5.10,5.10,5.10,99.90,1043577,28,19905,-70
2024-02-24 20:52:02,5.10,5.10,5.10,99.90,1043554,28,20144,-75
2024-02-24 20:52:32,5.00,5.00,5.00,99.90,1043301,28,19905,-73
2024-02-24 20:53:04,5.00,5.00,5.00,99.90,1044921,28,19954,-72
2024-02-24 20:53:34,4.90,4.90,4.90,99.90,1045380,28,20378,-74
2024-02-24 20:54:05,4.90,4.90,4.90,99.90,1042832,28,19909,-72
2024-02-24 20:54:38,4.80,4.80,4.80,99.90,1044169,28,19909,-73
2024-02-24 20:55:09,4.80,4.80,4.80,99.90,1046050,28,19904,-73
2024-02-24 20:55:39,4.70,4.70,4.70,99.90,1045641,28,20331,-76
2024-02-24 20:56:10,4.70,4.70,4.70,99.90,1043757,28,19905,-74
2024-02-24 20:56:41,4.80,4.80,4.80,99.90,1005555,28,19924,-75
2024-02-24 20:57:11,4.70,4.70,4.70,99.90,1043018,28,20379,-72
2024-02-24 20:57:42,4.70,4.70,4.70,99.90,1046093,28,20531,-74
2024-02-24 20:58:12,4.70,4.70,4.70,99.90,1044344,28,19912,-72
2024-02-24 20:58:43,4.70,4.70,4.70,99.90,1045942,28,19908,-73
2024-02-24 20:59:13,4.70,4.70,4.70,99.90,1043800,28,19909,-72
2024-02-24 20:59:44,4.70,4.70,4.70,99.90,1043051,28,20023,-73
2024-02-24 21:00:15,4.70,4.70,4.70,99.90,1043693,28,19912,-72
2024-02-24 21:00:46,4.70,4.70,4.70,99.90,1046739,28,19916,-72
2024-02-24 21:01:16,4.70,4.70,4.70,99.90,1045723,28,19908,-75
2024-02-24 21:01:47,4.60,4.60,4.60,99.90,1044625,28,19931,-73
2024-02-24 21:02:17,4.60,4.60,4.60,99.90,1041571,28,19913,-73
2024-02-24 21:02:48,4.60,4.60,4.60,99.90,1037269,28,20371,-73
2024-02-24 21:03:19,4.60,4.60,4.60,99.90,1040796,28,19921,-72
2024-02-24 21:03:49,4.60,4.60,4.60,99.90,1041682,28,19920,-72
2024-02-24 21:04:20,4.50,4.50,4.50,99.90,1042853,28,19913,-73
2024-02-24 21:04:51,4.60,4.60,4.60,99.90,1045646,28,19938,-73
2024-02-24 21:05:21,4.60,4.60,4.60,99.90,1043569,28,20364,-73
2024-02-24 21:05:52,4.60,4.60,4.60,99.90,1044344,28,20347,-74
2024-02-24 21:06:24,4.60,4.60,4.60,99.90,1044073,28,19897,-73
2024-02-24 21:06:54,4.60,4.60,4.60,99.90,1041735,28,20355,-72
2024-02-24 21:07:25,4.60,4.60,4.60,99.90,1044781,28,19909,-74
2024-02-24 21:07:56,4.60,4.60,4.60,99.90,1045901,28,19921,-73
2024-02-24 21:08:26,4.50,4.50,4.50,99.90,1042994,28,20014,-73
2024-02-24 21:08:57,4.50,4.50,4.50,99.90,1039708,28,19917,-73
2024-02-24 21:09:29,4.50,4.50,4.50,99.90,1036442,28,19921,-74
2024-02-24 21:09:59,4.60,4.60,4.60,99.90,1036665,28,19987,-72
2024-02-24 21:10:30,4.60,4.60,4.60,99.90,1039889,28,20002,-72
2024-02-24 21:11:01,4.50,4.50,4.50,99.90,1042497,28,19913,-72
2024-02-24 21:11:31,4.60,4.60,4.60,99.90,1045292,28,19912,-72
2024-02-24 21:12:02,4.60,4.60,4.60,99.90,1045537,28,19978,-73
2024-02-24 21:12:33,4.60,4.60,4.60,99.90,1043738,28,19912,-73
2024-02-24 21:13:04,4.60,4.60,4.60,99.90,1045618,28,19919,-72
2024-02-24 21:13:37,4.60,4.60,4.60,99.90,1045624,28,19951,-73
2024-02-24 21:14:07,4.60,4.60,4.60,99.90,1041815,28,19917,-72
2024-02-24 21:14:38,4.60,4.60,4.60,99.90,1045828,28,19927,-72
2024-02-24 21:15:09,4.60,4.60,4.60,99.90,1046210,28,19936,-72
2024-02-24 21:15:39,4.60,4.60,4.60,99.90,1044177,28,19991,-72
2024-02-24 21:16:10,4.60,4.60,4.60,99.90,1045761,28,19985,-72
2024-02-24 21:16:40,4.60,4.60,4.60,99.90,1045944,28,20386,-72
2024-02-24 21:17:11,4.60,4.60,4.60,99.90,1045269,28,21099,-73
2024-02-24 21:17:42,4.50,4.50,4.50,99.90,1045502,28,19999,-73
2024-02-24 21:18:12,4.50,4.50,4.50,99.90,1045513,28,20401,-71
2024-02-24 21:18:43,4.50,4.50,4.50,99.90,1040959,28,20015,-72
2024-02-24 21:19:14,4.50,4.50,4.50,99.90,1044004,28,20003,-73
2024-02-24 21:19:44,4.50,4.50,4.50,99.90,1046823,28,19908,-71
2024-02-24 21:20:15,4.50,4.50,4.50,99.90,1047675,28,20375,-75
2024-02-24 21:20:46,4.50,4.50,4.50,99.90,1045314,28,19920,-72
2024-02-24 21:21:16,4.50,4.50,4.50,99.90,1045776,28,20387,-72
2024-02-24 21:21:48,4.50,4.50,4.50,99.90,1044925,28,19908,-72
2024-02-24 21:22:19,4.50,4.50,4.50,99.90,1044800,28,19909,-71
2024-02-24 21:22:50,4.60,4.60,4.60,99.90,1048269,28,19908,-72
2024-02-24 21:23:20,4.60,4.60,4.60,99.90,1044361,28,20359,-72
2024-02-24 21:23:54,4.60,4.60,4.60,99.90,1041774,28,19909,-72
2024-02-24 21:24:24,4.60,4.60,4.60,99.90,1045702,28,19935,-72
2024-02-24 21:24:55,4.60,4.60,4.60,99.90,1043280,28,20256,-71
2024-02-24 21:25:27,4.70,4.70,4.70,99.90,1045500,28,19939,-71
2024-02-24 21:25:58,4.70,4.70,4.70,99.90,1040614,28,19920,-72
2024-02-24 21:26:28,4.70,4.70,4.70,99.90,1047995,28,20245,-72
2024-02-24 21:26:59,4.70,4.70,4.70,99.90,1048121,28,19919,-74
2024-02-24 21:27:30,4.70,4.70,4.70,99.90,1047511,28,19997,-72
2024-02-24 21:28:05,4.60,4.60,4.60,99.90,1045427,28,19912,-74
2024-02-24 21:28:36,4.60,4.60,4.60,99.90,1042057,28,20397,-74
2024-02-24 21:29:07,4.60,4.60,4.60,99.90,1046070,28,19993,-73
2024-02-24 21:29:37,4.70,4.70,4.70,99.90,1039900,28,19924,-73
2024-02-24 21:30:08,4.60,4.60,4.60,99.90,1044320,28,19916,-71
2024-02-24 21:30:39,4.60,4.60,4.60,99.90,1043973,28,19923,-73
2024-02-24 21:31:09,4.60,4.60,4.60,99.90,1046088,28,19909,-73
2024-02-24 21:31:40,4.60,4.60,4.60,99.90,1043962,28,19959,-73
2024-02-24 21:32:11,4.60,4.60,4.60,99.90,1040313,28,19912,-71
2024-02-24 21:32:42,4.60,4.60,4.60,99.90,1039658,28,19917,-72
2024-02-24 21:33:12,4.60,4.60,4.60,99.90,1039878,28,19916,-73
2024-02-24 21:33:43,4.60,4.60,4.60,99.90,1044914,28,20042,-72
2024-02-24 21:34:13,4.70,4.70,4.70,99.90,1044152,28,19909,-72
2024-02-24 21:34:44,4.60,4.60,4.60,99.90,1043742,28,19908,-72
2024-02-24 21:35:15,4.60,4.60,4.60,99.90,1043558,28,19912,-71
2024-02-24 21:35:48,4.60,4.60,4.60,99.90,1040547,28,20581,-73
2024-02-24 21:36:19,4.60,4.60,4.60,99.90,1040199,28,19924,-73
2024-02-24 21:36:50,4.60,4.60,4.60,99.90,1044895,28,19909,-73
2024-02-24 21:37:21,4.60,4.60,4.60,99.90,1043018,28,20496,-72
2024-02-24 21:37:52,4.60,4.60,4.60,99.90,1047238,28,19912,-71
2024-02-24 21:38:23,4.60,4.60,4.60,99.90,1048544,28,19912,-71
2024-02-24 21:38:53,4.60,4.60,4.60,99.90,1045521,28,19908,-71
2024-02-24 21:39:24,4.60,4.60,4.60,99.90,1045742,28,20448,-72
2024-02-24 21:39:56,4.60,4.60,4.60,99.90,1045718,28,19916,-70
2024-02-24 21:40:26,4.70,4.70,4.70,99.90,1047464,28,19918,-71
2024-02-24 21:40:57,4.70,4.70,4.70,99.90,1047851,28,19912,-71
2024-02-24 21:41:27,4.70,4.70,4.70,99.90,1048087,28,20260,-71
2024-02-24 21:41:58,4.70,4.70,4.70,99.90,1043637,28,20275,-71
2024-02-24 21:42:28,4.70,4.70,4.70,99.90,1044071,28,19915,-71
2024-02-24 21:43:01,4.70,4.70,4.70,99.90,1045683,28,19915,-71
2024-02-24 21:43:32,4.70,4.70,4.70,99.90,1045013,28,20830,-72
2024-02-24 21:44:03,4.70,4.70,4.70,99.90,1048458,28,19924,-71
2024-02-24 21:44:34,4.70,4.70,4.70,99.90,1044357,28,19920,-72
2024-02-24 21:45:05,4.70,4.70,4.70,99.90,1045386,28,19908,-72
2024-02-24 21:45:35,4.70,4.70,4.70,99.90,1039793,28,19921,-71
2024-02-24 21:46:06,4.70,4.70,4.70,99.90,1041266,28,19919,-72
2024-02-24 21:46:36,4.70,4.70,4.70,99.90,1041056,28,20287,-72
2024-02-24 21:47:07,4.70,4.70,4.70,99.90,1041463,28,19916,-72
2024-02-24 21:47:38,4.70,4.70,4.70,99.90,1041872,28,19991,-72
2024-02-24 21:48:08,4.70,4.70,4.70,99.90,1045149,28,19908,-71
2024-02-24 21:48:39,4.70,4.70,4.70,99.90,1042397,28,20449,-71
2024-02-24 21:49:10,4.70,4.70,4.70,99.90,1043457,28,19983,-72
2024-02-24 21:49:40,4.60,4.60,4.60,99.90,1045416,28,19942,-71
2024-02-24 21:50:11,4.70,4.70,4.70,99.90,1038422,28,20390,-70
2024-02-24 21:50:42,4.70,4.70,4.70,99.90,1041189,28,20013,-70
2024-02-24 21:51:13,4.70,4.70,4.70,99.90,1039287,28,20015,-72
2024-02-24 21:51:44,4.70,4.70,4.70,99.90,1041139,28,19913,-72
2024-02-24 21:52:14,4.70,4.70,4.70,99.90,1043622,28,20282,-71
2024-02-24 21:52:45,4.80,4.80,4.80,99.90,1045132,28,19915,-72
2024-02-24 21:53:15,4.70,4.70,4.70,99.90,1045822,28,20419,-71
2024-02-24 21:53:46,4.70,4.70,4.70,99.90,1043637,28,19967,-72
2024-02-24 21:54:17,4.70,4.70,4.70,99.90,1045101,28,20016,-72
2024-02-24 21:54:48,4.70,4.70,4.70,99.90,1044353,28,19912,-72
2024-02-24 21:55:20,4.80,4.80,4.80,99.90,1048510,28,19908,-72
2024-02-24 21:55:50,4.80,4.80,4.80,99.90,1043938,28,20408,-72
2024-02-24 21:56:23,4.80,4.80,4.80,99.90,1042981,28,19982,-72
2024-02-24 21:56:56,4.80,4.80,4.80,99.90,1043325,28,19908,-72
2024-02-24 21:57:26,4.70,4.70,4.70,99.90,1043333,28,19904,-72
2024-02-24 21:57:57,4.80,4.80,4.80,99.90,1041827,28,19963,-71
2024-02-24 21:58:28,4.80,4.80,4.80,99.90,1045530,28,20533,-73
2024-02-24 21:58:58,4.80,4.80,4.80,99.90,1045127,28,20367,-73
2024-02-24 21:59:29,4.80,4.80,4.80,99.90,1045275,28,19961,-71
2024-02-24 21:59:59,4.80,4.80,4.80,99.90,1048051,28,20003,-71
2024-02-24 22:00:30,4.80,4.80,4.80,99.90,1046597,28,19961,-72
2024-02-24 22:01:01,4.80,4.80,4.80,99.90,1047121,28,19919,-71
2024-02-24 22:01:31,4.80,4.80,4.80,99.90,1041467,28,19959,-70
2024-02-24 22:02:02,4.80,4.80,4.80,99.90,1047628,28,20343,-71
2024-02-24 22:02:32,4.80,4.80,4.80,99.90,1044438,28,20410,-71
2024-02-24 22:03:04,4.80,4.80,4.80,99.90,1045061,28,20019,-71
2024-02-24 22:03:35,4.80,4.80,4.80,99.90,1043472,28,20000,-71
2024-02-24 22:04:05,4.80,4.80,4.80,99.90,1042775,28,19989,-71
2024-02-24 22:04:36,4.80,4.80,4.80,99.90,1041481,28,19919,-71
2024-02-24 22:05:07,4.80,4.80,4.80,99.90,1040526,28,20019,-72
2024-02-24 22:05:37,4.70,4.70,4.70,99.90,1039403,28,19912,-71
2024-02-24 22:06:08,4.70,4.70,4.70,99.90,1044590,28,19913,-72
2024-02-24 22:06:38,4.70,4.70,4.70,99.90,1045392,28,19912,-71
2024-02-24 22:07:09,4.70,4.70,4.70,99.90,1041192,28,19909,-71
2024-02-24 22:07:40,4.70,4.70,4.70,99.90,1043895,28,19958,-72
2024-02-24 22:08:11,4.70,4.70,4.70,99.90,1043231,28,19913,-71
2024-02-24 22:08:41,4.70,4.70,4.70,99.90,1049568,28,19908,-71
2024-02-24 22:09:12,4.70,4.70,4.70,99.90,1043444,28,20000,-72
2024-02-24 22:09:43,4.70,4.70,4.70,99.90,1043467,28,19931,-72
2024-02-24 22:10:13,4.70,4.70,4.70,99.90,1048580,28,19905,-71
2024-02-24 22:10:44,4.70,4.70,4.70,99.90,1045294,28,19909,-72
2024-02-24 22:11:15,4.70,4.70,4.70,99.90,1049356,28,20502,-72
2024-02-24 22:11:45,4.70,4.70,4.70,99.90,1045314,28,20348,-71
2024-02-24 22:12:16,4.70,4.70,4.70,99.90,1049285,28,20387,-71
2024-02-24 22:12:47,4.70,4.70,4.70,99.90,1043458,28,19913,-70
2024-02-24 22:13:18,4.70,4.70,4.70,99.90,1046056,28,19911,-70
2024-02-24 22:13:49,4.70,4.70,4.70,99.90,1044474,28,20768,-70
2024-02-24 22:14:21,4.60,4.60,4.60,99.90,1045110,28,19905,-70
2024-02-24 22:14:51,4.60,4.60,4.60,99.90,1043606,28,19961,-71
2024-02-24 22:15:22,4.60,4.60,4.60,99.90,1045130,28,19908,-71
2024-02-24 22:15:53,4.60,4.60,4.60,99.90,1045646,28,19900,-71
2024-02-24 22:16:26,4.60,4.60,4.60,99.90,1041048,28,19912,-70
2024-02-24 22:16:56,4.70,4.70,4.70,99.90,1047502,28,19908,-73
2024-02-24 22:17:27,4.60,4.60,4.60,99.90,1046167,28,19904,-73
2024-02-24 22:17:57,4.60,4.60,4.60,99.90,1045605,28,19932,-72
2024-02-24 22:18:28,4.70,4.70,4.70,99.90,1047233,28,19908,-72
2024-02-24 22:18:58,4.70,4.70,4.70,99.90,1046984,28,19912,-72
2024-02-24 22:19:31,4.70,4.70,4.70,99.90,1045601,28,19912,-71
2024-02-24 22:20:02,4.70,4.70,4.70,99.90,1047562,28,19978,-71
2024-02-24 22:20:32,4.70,4.70,4.70,99.90,1044094,28,19912,-71
2024-02-24 22:21:03,4.70,4.70,4.70,99.90,1045768,28,19908,-71
2024-02-24 22:21:33,4.70,4.70,4.70,99.90,1044982,28,19912,-71
2024-02-24 22:22:04,4.70,4.70,4.70,99.90,1044290,28,19939,-71
2024-02-24 22:22:35,4.70,4.70,4.70,99.90,1048829,28,19943,-70
2024-02-24 22:23:05,4.70,4.70,4.70,99.90,1046582,28,19917,-72
2024-02-24 22:23:36,4.70,4.70,4.70,99.90,1044202,28,19916,-70
2024-02-24 22:24:06,4.70,4.70,4.70,99.90,1048517,28,20282,-71
2024-02-24 22:24:37,4.70,4.70,4.70,99.90,1045633,28,19916,-71
2024-02-24 22:25:08,4.70,4.70,4.70,99.90,1045289,28,19916,-72
2024-02-24 22:25:38,4.70,4.70,4.70,99.90,1041880,28,20501,-70
2024-02-24 22:26:09,4.70,4.70,4.70,99.90,1044587,28,19916,-70
2024-02-24 22:26:45,4.70,4.70,4.70,99.90,1043445,28,19912,-70
2024-02-24 22:27:16,4.70,4.70,4.70,99.90,1041863,28,19913,-70
2024-02-24 22:27:46,4.70,4.70,4.70,99.90,1043465,28,19940,-73
2024-02-24 22:28:17,4.60,4.60,4.60,99.90,1043613,28,19919,-71
2024-02-24 22:28:48,4.70,4.70,4.70,99.90,1049498,28,19973,-71
2024-02-24 22:29:18,4.70,4.70,4.70,99.90,1046844,28,19912,-72
2024-02-24 22:29:49,4.70,4.70,4.70,99.90,1046163,28,19919,-71
2024-02-24 22:30:20,4.70,4.70,4.70,99.90,1045551,28,19904,-71
2024-02-24 22:30:50,4.60,4.60,4.60,99.90,1042689,28,20630,-73
2024-02-24 22:31:21,4.70,4.70,4.70,99.90,1045659,28,19975,-72
2024-02-24 22:31:51,4.60,4.60,4.60,99.90,1045615,28,19970,-72
2024-02-24 22:32:22,4.70,4.70,4.70,99.90,1045339,28,20382,-72
2024-02-24 22:32:54,4.60,4.60,4.60,99.90,1044310,28,20015,-72
2024-02-24 22:33:25,4.70,4.70,4.70,99.90,1045856,28,20545,-72
2024-02-24 22:33:56,4.60,4.60,4.60,99.90,1045490,28,19905,-71
2024-02-24 22:34:26,4.60,4.60,4.60,99.90,1041015,28,19912,-72
2024-02-24 22:34:57,4.60,4.60,4.60,99.90,1036962,28,19913,-71
2024-02-24 22:35:27,4.60,4.60,4.60,99.90,1040744,28,19935,-71
2024-02-24 22:35:58,4.60,4.60,4.60,99.90,1047100,28,19998,-71
2024-02-24 22:36:28,4.60,4.60,4.60,99.90,1040755,28,19913,-70
2024-02-24 22:36:59,4.60,4.60,4.60,99.90,1046976,28,19951,-71
2024-02-24 22:37:29,4.60,4.60,4.60,99.90,1041388,28,19913,-71
2024-02-24 22:38:00,4.60,4.60,4.60,99.90,1042771,28,19913,-70
2024-02-24 22:38:31,4.60,4.60,4.60,99.90,1046387,28,20480,-71
2024-02-24 22:39:02,4.60,4.60,4.60,99.90,1039012,28,19913,-71
2024-02-24 22:39:32,4.60,4.60,4.60,99.90,1042676,28,19913,-71
2024-02-24 22:40:04,4.60,4.60,4.60,99.90,1045026,28,19909,-72
2024-02-24 22:40:35,4.60,4.60,4.60,99.90,1042878,28,20470,-70
2024-02-24 22:41:06,4.60,4.60,4.60,99.90,1045389,28,19933,-71
2024-02-24 22:41:37,4.60,4.60,4.60,99.90,1045369,28,20597,-71
2024-02-24 22:42:07,4.60,4.60,4.60,99.90,1038607,28,20264,-71
2024-02-24 22:42:38,4.60,4.60,4.60,99.90,1039729,28,19913,-71
2024-02-24 22:43:09,4.60,4.60,4.60,99.90,1040469,28,20223,-72
2024-02-24 22:43:39,4.60,4.60,4.60,99.90,1045625,28,20000,-72
2024-02-24 22:44:10,4.60,4.60,4.60,99.90,1042382,28,19921,-72
2024-02-24 22:44:44,4.60,4.60,4.60,99.90,1046512,28,19920,-71
2024-02-24 22:45:17,4.60,4.60,4.60,99.90,1045287,28,20043,-72
2024-02-24 22:45:47,4.60,4.60,4.60,99.90,1039112,28,20407,-72
2024-02-24 22:46:18,4.50,4.50,4.50,99.90,1036262,28,19913,-71
2024-02-24 22:46:49,4.50,4.50,4.50,99.90,1034720,28,20272,-72
2024-02-24 22:47:20,4.50,4.50,4.50,99.90,1041531,28,20028,-71
2024-02-24 22:47:50,4.40,4.40,4.40,99.90,1042889,28,19912,-72
2024-02-24 22:48:21,4.40,4.40,4.40,99.90,1049211,28,19912,-72
2024-02-24 22:48:52,4.40,4.40,4.40,99.90,1043314,28,19943,-72
2024-02-24 22:49:22,4.30,4.30,4.30,99.90,1035911,28,19913,-72
2024-02-24 22:49:53,4.30,4.30,4.30,99.90,1033339,28,20384,-73
2024-02-24 22:50:23,4.30,4.30,4.30,99.90,1036704,28,19968,-73
2024-02-24 22:50:54,4.30,4.30,4.30,99.90,1035673,28,20015,-72
2024-02-24 22:51:25,4.30,4.30,4.30,99.90,1041854,28,20004,-70
2024-02-24 22:51:55,4.30,4.30,4.30,99.90,1045621,28,19915,-72
2024-02-24 22:52:26,4.30,4.30,4.30,99.90,1046153,28,19912,-70
2024-02-24 22:52:57,4.30,4.30,4.30,99.90,1045966,28,19991,-73
2024-02-24 22:53:27,4.20,4.20,4.20,99.90,1043854,28,19913,-71
2024-02-24 22:53:58,4.20,4.20,4.20,99.90,1044090,28,19916,-72
2024-02-24 22:54:28,4.20,4.20,4.20,99.90,1048272,28,20287,-69
2024-02-24 22:54:59,4.20,4.20,4.20,99.90,1044890,28,19913,-69
2024-02-24 22:55:32,4.20,4.20,4.20,99.90,1044915,28,19920,-70
2024-02-24 22:56:03,4.20,4.20,4.20,99.90,1045295,28,20465,-76
2024-02-24 22:56:34,4.20,4.20,4.20,99.90,1047432,28,20310,-71
2024-02-24 22:57:05,4.20,4.20,4.20,99.90,1044341,28,20450,-70
2024-02-24 22:57:36,4.20,4.20,4.20,99.90,1041436,28,20312,-71
2024-02-24 22:58:06,4.20,4.20,4.20,99.90,1039425,28,20333,-69
2024-02-24 22:58:37,4.20,4.20,4.20,99.90,1042599,28,19901,-70
2024-02-24 22:59:10,4.20,4.20,4.20,99.90,1047429,28,19916,-72
2024-02-24 22:59:40,4.20,4.20,4.20,99.90,1045371,28,19909,-71
2024-02-24 23:00:13,4.20,4.20,4.20,99.90,1040763,28,19982,-71
2024-02-24 23:00:44,4.30,4.30,4.30,99.90,1039459,28,20436,-72
2024-02-24 23:01:15,4.30,4.30,4.30,99.90,1039889,28,19916,-70
2024-02-24 23:01:45,4.20,4.20,4.20,99.90,1041549,28,20572,-71
2024-02-24 23:02:16,4.20,4.20,4.20,99.90,1042754,28,19915,-71
2024-02-24 23:02:47,4.20,4.20,4.20,99.90,1043791,28,19909,-72
2024-02-24 23:03:18,4.30,4.30,4.30,99.90,1043044,28,20005,-73
2024-02-24 23:03:48,4.30,4.30,4.30,99.90,1048085,28,19909,-75
2024-02-24 23:04:19,4.30,4.30,4.30,99.90,1049151,28,19916,-74
2024-02-24 23:04:50,4.30,4.30,4.30,99.90,1039791,28,20227,-74
2024-02-24 23:05:21,4.30,4.30,4.30,99.90,1048857,28,20287,-73
2024-02-24 23:05:51,4.30,4.30,4.30,99.90,1040846,28,19909,-73
2024-02-24 23:06:22,4.30,4.30,4.30,99.90,1045350,28,20382,-74
2024-02-24 23:06:52,4.30,4.30,4.30,99.90,1041618,28,19908,-75
2024-02-24 23:07:24,4.30,4.30,4.30,99.90,1049709,28,19919,-75
2024-02-24 23:07:54,4.30,4.30,4.30,99.90,1045532,28,19995,-73
2024-02-24 23:08:25,4.30,4.30,4.30,99.90,1039374,28,19909,-73
2024-02-24 23:08:55,4.30,4.30,4.30,99.90,1044568,28,19912,-74
2024-02-24 23:09:26,4.30,4.30,4.30,99.90,1041577,28,19923,-74
2024-02-24 23:09:57,4.30,4.30,4.30,99.90,1045509,28,20330,-75
2024-02-24 23:10:28,4.30,4.30,4.30,99.90,1046892,28,20517,-76
2024-02-24 23:11:00,4.30,4.30,4.30,99.90,1041443,28,19912,-73
2024-02-24 23:11:32,4.30,4.30,4.30,99.90,1048933,28,19954,-74
2024-02-24 23:12:03,4.40,4.40,4.40,99.90,1037675,28,19912,-75
2024-02-24 23:12:34,4.40,4.40,4.40,99.90,1041356,28,20450,-75
2024-02-24 23:13:04,4.40,4.40,4.40,99.90,1038624,28,19966,-74
2024-02-24 23:13:35,4.40,4.40,4.40,99.90,1042302,28,19901,-74
2024-02-24 23:14:08,4.40,4.40,4.40,99.90,1047061,28,19908,-73
2024-02-24 23:14:38,4.40,4.40,4.40,99.90,1039734,28,19912,-73
2024-02-24 23:15:09,4.40,4.40,4.40,99.90,1037519,28,19912,-73
2024-02-24 23:15:39,4.40,4.40,4.40,99.90,1039353,28,19909,-74
2024-02-24 23:16:10,4.40,4.40,4.40,99.90,1042915,28,19916,-73
2024-02-24 23:16:41,4.40,4.40,4.40,99.90,1043633,28,19932,-73
2024-02-24 23:17:11,4.40,4.40,4.40,99.90,1047293,28,20053,-74
2024-02-24 23:17:43,4.40,4.40,4.40,99.90,1046912,28,19959,-73
2024-02-24 23:18:14,4.40,4.40,4.40,99.90,1045598,28,19955,-73
2024-02-24 23:18:44,4.50,4.50,4.50,99.90,1043353,28,20294,-72
2024-02-24 23:19:15,4.40,4.40,4.40,99.90,1045072,28,19915,-73
2024-02-24 23:19:46,4.40,4.40,4.40,99.90,1043394,28,20277,-73
2024-02-24 23:20:16,4.40,4.40,4.40,99.90,1043903,28,20577,-73
2024-02-24 23:20:47,4.40,4.40,4.40,99.90,1044047,28,20457,-75
2024-02-24 23:21:18,4.40,4.40,4.40,99.90,1044302,28,20334,-74
2024-02-24 23:21:48,4.40,4.40,4.40,99.90,1045623,28,19921,-75
2024-02-24 23:22:19,4.40,4.40,4.40,99.90,1045208,28,19921,-74
2024-02-24 23:22:49,4.40,4.40,4.40,99.90,1045416,28,20283,-75
2024-02-24 23:23:20,4.40,4.40,4.40,99.90,1048519,28,20274,-74
2024-02-24 23:23:50,4.50,4.50,4.50,99.90,1043729,28,20003,-74
2024-02-24 23:24:21,4.50,4.50,4.50,99.90,1045250,28,20394,-76
2024-02-24 23:24:51,4.50,4.50,4.50,99.90,1040119,28,19984,-75
2024-02-24 23:25:22,4.50,4.50,4.50,99.90,1044846,28,19932,-75
2024-02-24 23:25:53,4.50,4.50,4.50,99.90,1045569,28,19943,-74
2024-02-24 23:26:23,4.50,4.50,4.50,99.90,1043345,28,19916,-74
2024-02-24 23:26:57,4.50,4.50,4.50,99.90,1043932,28,19913,-74
2024-02-24 23:27:27,4.50,4.50,4.50,99.90,1043741,28,19956,-73
2024-02-24 23:27:58,4.50,4.50,4.50,99.90,1045861,28,19912,-73
2024-02-24 23:28:29,4.50,4.50,4.50,99.90,1043259,28,20042,-74
2024-02-24 23:29:02,4.50,4.50,4.50,99.90,1045382,28,19913,-73
2024-02-24 23:29:33,4.50,4.50,4.50,99.90,1043204,28,20371,-72
2024-02-24 23:30:04,4.40,4.40,4.40,99.90,1041705,28,19917,-73
2024-02-24 23:30:34,4.40,4.40,4.40,99.90,1042443,28,20260,-73
2024-02-24 23:31:05,4.30,4.30,4.30,99.90,1041996,28,20272,-74
2024-02-24 23:31:36,4.30,4.30,4.30,99.90,1047507,28,20019,-73
2024-02-24 23:32:06,4.20,4.20,4.20,99.90,1047869,28,19995,-74
2024-02-24 23:32:37,4.20,4.20,4.20,99.90,1042119,28,19920,-74
2024-02-24 23:33:07,4.20,4.20,4.20,99.90,1046803,28,19961,-74
2024-02-24 23:33:38,4.10,4.10,4.10,99.90,1047926,28,19996,-73
2024-02-24 23:34:09,4.10,4.10,4.10,99.90,1044350,28,19940,-73
2024-02-24 23:34:39,4.10,4.10,4.10,99.90,1047608,28,19908,-73
2024-02-24 23:35:10,4.10,4.10,4.10,99.90,1048862,28,20279,-75
2024-02-24 23:35:41,4.00,4.00,4.00,99.90,1044710,28,19915,-74
2024-02-24 23:36:11,4.00,4.00,4.00,99.90,1047383,28,19915,-74
2024-02-24 23:36:42,4.00,4.00,4.00,99.90,1046310,28,20010,-76
2024-02-24 23:37:12,4.10,4.10,4.10,99.90,1047592,28,19908,-74
2024-02-24 23:37:43,4.10,4.10,4.10,99.90,1048589,28,20002,-74
2024-02-24 23:38:14,4.00,4.00,4.00,99.90,1046512,28,20283,-75
2024-02-24 23:38:44,4.00,4.00,4.00,99.90,1047419,28,20345,-74
2024-02-24 23:39:15,4.00,4.00,4.00,99.90,1045960,28,20022,-73
2024-02-24 23:39:46,4.00,4.00,4.00,99.90,1047280,28,20546,-73
2024-02-24 23:40:16,4.10,4.10,4.10,99.90,1043732,28,19939,-74
2024-02-24 23:40:47,4.10,4.10,4.10,99.90,1042450,28,19909,-74
2024-02-24 23:41:17,4.10,4.10,4.10,99.90,1048116,28,19998,-74
2024-02-24 23:41:48,4.10,4.10,4.10,99.90,1042361,28,19905,-76
2024-02-24 23:42:18,4.10,4.10,4.10,99.90,1042179,28,20298,-74
2024-02-24 23:42:49,4.10,4.10,4.10,99.90,1042984,28,19904,-74
2024-02-24 23:43:19,4.10,4.10,4.10,99.90,1044573,28,19939,-74
2024-02-24 23:43:50,4.10,4.10,4.10,99.90,1046748,28,19913,-74
2024-02-24 23:44:21,4.20,4.20,4.20,99.90,1046456,28,20003,-71
2024-02-24 23:44:51,4.10,4.10,4.10,99.90,1046086,28,19909,-71
2024-02-24 23:45:22,4.10,4.10,4.10,99.90,1044969,28,19908,-74
2024-02-24 23:45:52,4.10,4.10,4.10,99.90,1048821,28,20189,-72
2024-02-24 23:46:23,4.20,4.20,4.20,99.90,1046020,28,20007,-71
2024-02-24 23:46:54,4.20,4.20,4.20,99.90,1046218,28,19977,-73
2024-02-24 23:47:25,4.20,4.20,4.20,99.90,1049197,28,19908,-72
2024-02-24 23:47:55,4.20,4.20,4.20,99.90,1046549,28,20328,-71
2024-02-24 23:48:26,4.20,4.20,4.20,99.90,1046078,28,19944,-71
2024-02-24 23:48:57,4.20,4.20,4.20,99.90,1047939,28,19908,-72
2024-02-24 23:49:27,4.20,4.20,4.20,99.90,1046227,28,19913,-72
2024-02-24 23:49:58,4.10,4.10,4.10,99.90,1046229,28,20391,-72
2024-02-24 23:50:29,4.10,4.10,4.10,99.90,1045414,28,19915,-73
2024-02-24 23:51:00,4.10,4.10,4.10,99.90,1050063,28,19908,-73
2024-02-24 23:51:33,4.10,4.10,4.10,99.90,1046547,28,20483,-73
2024-02-24 23:52:04,4.10,4.10,4.10,99.90,1040844,28,19920,-72
2024-02-24 23:52:35,4.10,4.10,4.10,99.90,1041372,28,19987,-74
2024-02-24 23:53:05,4.00,4.00,4.00,99.90,1042745,28,19982,-74
2024-02-24 23:53:37,4.00,4.00,4.00,99.90,1034040,28,19910,-72
2024-02-24 23:54:08,4.00,4.00,4.00,99.90,1041571,28,20245,-73
2024-02-24 23:54:40,4.00,4.00,4.00,99.90,1000370,28,19945,-71
2024-02-24 23:55:10,4.00,4.00,4.00,99.90,1034031,28,19910,-71
2024-02-24 23:55:41,4.00,4.00,4.00,99.90,1038255,28,19951,-71
2024-02-24 23:56:18,4.00,4.00,4.00,99.90,1037961,28,19928,-71
2024-02-24 23:56:49,4.00,4.00,4.00,99.90,1042960,28,20061,-73
2024-02-24 23:57:19,3.90,3.90,3.90,99.90,1045636,28,19920,-72
2024-02-24 23:57:50,3.90,3.90,3.90,99.90,1046877,28,19901,-74
2024-02-24 23:58:20,3.90,3.90,3.90,99.90,1045228,28,20410,-74
2024-02-24 23:58:51,3.90,3.90,3.90,99.90,1043720,28,20020,-74
2024-02-24 23:59:22,3.90,3.90,3.90,99.90,1046500,28,20053,-71
2024-02-24 23:59:52,3.90,3.90,3.90,99.90,1045952,28,20279,-74