2024-02-23 00:00:39,-9999,-9999,7.50,100.00,2107909,28,19916,-64 2024-02-23 00:01:40,-9999,-9999,7.48,100.00,2108039,28,19916,-64 2024-02-23 00:02:41,-9999,-9999,7.42,100.00,2107929,28,20364,-63 2024-02-23 00:03:42,-9999,-9999,7.41,100.00,2107721,28,19920,-62 2024-02-23 00:04:42,-9999,-9999,7.36,100.00,2107647,28,19916,-61 2024-02-23 00:05:43,-9999,-9999,7.34,100.00,2108011,28,20081,-61 2024-02-23 00:06:44,-9999,-9999,7.35,100.00,2108219,28,19920,-60 2024-02-23 00:07:45,-9999,-9999,7.31,100.00,2107874,28,20014,-60 2024-02-23 00:08:46,-9999,-9999,7.30,100.00,2107879,28,19939,-60 2024-02-23 00:09:47,-9999,-9999,7.27,100.00,2108145,28,19982,-60 2024-02-23 00:10:48,-9999,-9999,7.25,100.00,2099176,28,20401,-59 2024-02-23 00:11:49,-9999,-9999,7.23,100.00,2099192,28,19947,-60 2024-02-23 00:12:50,-9999,-9999,7.22,100.00,2108187,28,19916,-59 2024-02-23 00:13:51,-9999,-9999,7.23,100.00,2108238,28,19916,-59 2024-02-23 00:14:52,-9999,-9999,7.23,100.00,2108209,28,19916,-59 2024-02-23 00:15:53,-9999,-9999,7.20,100.00,2108405,28,20237,-59 2024-02-23 00:16:53,-9999,-9999,7.19,100.00,2108067,28,19920,-60 2024-02-23 00:17:54,-9999,-9999,7.18,100.00,2108317,28,20383,-59 2024-02-23 00:18:55,-9999,-9999,7.15,100.00,2108071,28,19916,-59 2024-02-23 00:19:56,-9999,-9999,7.12,100.00,2107798,28,19916,-59 2024-02-23 00:20:57,-9999,-9999,7.10,100.00,2108230,28,20379,-60 2024-02-23 00:21:59,-9999,-9999,7.13,100.00,2107765,28,19916,-60 2024-02-23 00:23:00,-9999,-9999,7.09,100.00,2107973,28,19923,-60 2024-02-23 00:24:00,-9999,-9999,7.10,100.00,2108001,28,19939,-59 2024-02-23 00:25:01,-9999,-9999,7.10,100.00,2107617,28,19923,-59 2024-02-23 00:26:02,-9999,-9999,7.06,100.00,2107970,28,20299,-60 2024-02-23 00:27:03,-9999,-9999,7.00,100.00,2108057,28,19938,-60 2024-02-23 00:28:05,-9999,-9999,6.97,100.00,2107779,28,20379,-60 2024-02-23 00:29:05,-9999,-9999,6.97,100.00,2107972,28,19916,-60 2024-02-23 00:30:07,-9999,-9999,6.93,100.00,2108037,28,20303,-60 2024-02-23 00:31:07,-9999,-9999,6.91,100.00,2108026,28,20320,-59 2024-02-23 00:32:08,-9999,-9999,6.91,100.00,2108165,28,19916,-59 2024-02-23 00:33:10,-9999,-9999,6.91,100.00,2108037,28,19916,-60 2024-02-23 00:34:11,-9999,-9999,6.94,100.00,2107887,28,19923,-59 2024-02-23 00:35:11,-9999,-9999,6.92,100.00,2106131,28,19924,-59 2024-02-23 00:36:12,-9999,-9999,6.95,100.00,2108196,28,19916,-60 2024-02-23 00:37:13,-9999,-9999,6.94,100.00,2108140,28,19923,-60 2024-02-23 00:38:14,-9999,-9999,6.89,100.00,2107768,28,19927,-59 2024-02-23 00:39:15,-9999,-9999,6.86,100.00,2107568,28,19927,-59 2024-02-23 00:40:16,-9999,-9999,6.92,100.00,2107912,28,20081,-59 2024-02-23 00:41:17,-9999,-9999,6.90,100.00,2107856,28,19916,-59 2024-02-23 00:42:18,-9999,-9999,6.84,100.00,2107755,28,19916,-59 2024-02-23 00:43:19,-9999,-9999,6.83,100.00,2107632,28,19979,-58 2024-02-23 00:44:20,-9999,-9999,6.81,100.00,2107960,28,19927,-59 2024-02-23 00:45:21,-9999,-9999,6.81,100.00,2107848,28,19923,-59 2024-02-23 00:46:22,-9999,-9999,6.82,100.00,2107882,28,19922,-59 2024-02-23 00:47:23,-9999,-9999,6.78,100.00,2107617,28,20232,-60 2024-02-23 00:48:24,-9999,-9999,6.77,100.00,2108060,28,19923,-59 2024-02-23 00:49:25,-9999,-9999,6.80,100.00,2107095,28,20638,-59 2024-02-23 00:50:28,-9999,-9999,6.82,100.00,2107572,28,19931,-59 2024-02-23 00:51:29,-9999,-9999,6.82,100.00,2107051,28,19916,-59 2024-02-23 00:52:30,-9999,-9999,6.84,100.00,2107021,28,20371,-60 2024-02-23 00:53:31,-9999,-9999,6.83,100.00,2107185,28,19919,-59 2024-02-23 00:54:32,-9999,-9999,6.80,100.00,2107078,28,19916,-59 2024-02-23 00:55:33,-9999,-9999,6.82,100.00,2107255,28,19916,-59 2024-02-23 00:56:34,-9999,-9999,6.83,100.00,2106962,28,19931,-59 2024-02-23 00:57:35,-9999,-9999,6.79,100.00,2107390,28,19920,-59 2024-02-23 00:58:36,-9999,-9999,6.74,100.00,2107369,28,19916,-59 2024-02-23 00:59:37,-9999,-9999,6.69,100.00,2107467,28,19938,-60 2024-02-23 01:00:38,-9999,-9999,6.72,100.00,2107709,28,19923,-59 2024-02-23 01:01:39,-9999,-9999,6.75,100.00,2107634,28,20378,-60 2024-02-23 01:02:40,-9999,-9999,6.70,100.00,2108060,28,19924,-60 2024-02-23 01:03:41,-9999,-9999,6.68,100.00,2107581,28,20439,-59 2024-02-23 01:04:42,-9999,-9999,6.63,100.00,2107745,28,19931,-59 2024-02-23 01:05:43,-9999,-9999,6.63,100.00,2107973,28,20295,-59 2024-02-23 01:06:44,-9999,-9999,6.64,100.00,2107763,28,19916,-59 2024-02-23 01:07:44,-9999,-9999,6.59,100.00,2107450,28,20399,-59 2024-02-23 01:08:45,-9999,-9999,6.59,100.00,2107885,28,19920,-59 2024-02-23 01:09:46,-9999,-9999,6.59,100.00,2107694,28,19916,-60 2024-02-23 01:10:47,-9999,-9999,6.57,100.00,2107389,28,19916,-59 2024-02-23 01:11:48,-9999,-9999,6.56,100.00,2107792,28,19916,-59 2024-02-23 01:12:49,-9999,-9999,6.54,100.00,2107352,28,19916,-59 2024-02-23 01:13:50,-9999,-9999,6.52,100.00,2107518,28,19916,-59 2024-02-23 01:14:51,-9999,-9999,6.49,100.00,2107054,28,20372,-59 2024-02-23 01:15:53,-9999,-9999,6.51,100.00,2107678,28,19920,-59 2024-02-23 01:16:54,-9999,-9999,6.51,100.00,2115314,28,19915,-59 2024-02-23 01:17:56,-9999,-9999,6.48,100.00,2115024,28,19919,-58 2024-02-23 01:18:57,-9999,-9999,6.44,100.00,2107481,28,19916,-58 2024-02-23 01:19:58,-9999,-9999,6.47,100.00,2107217,28,19958,-59 2024-02-23 01:20:59,-9999,-9999,6.44,100.00,2107488,28,19920,-59 2024-02-23 01:22:00,-9999,-9999,6.44,100.00,2107595,28,19923,-59 2024-02-23 01:23:01,-9999,-9999,6.42,100.00,2107593,28,19916,-59 2024-02-23 01:24:02,-9999,-9999,6.41,100.00,2107564,28,20280,-59 2024-02-23 01:25:03,-9999,-9999,6.43,100.00,2107277,28,19916,-59 2024-02-23 01:26:04,-9999,-9999,6.39,100.00,2106746,28,20029,-59 2024-02-23 01:27:05,-9999,-9999,6.39,100.00,2107236,28,19927,-59 2024-02-23 01:28:06,-9999,-9999,6.37,100.00,2107532,28,19927,-59 2024-02-23 01:29:07,-9999,-9999,6.37,100.00,2107733,28,19923,-59 2024-02-23 01:30:08,-9999,-9999,6.37,100.00,2106975,28,19939,-60 2024-02-23 01:31:10,-9999,-9999,6.37,100.00,2107022,28,20037,-59 2024-02-23 01:32:11,-9999,-9999,6.37,100.00,2107068,28,19923,-59 2024-02-23 01:33:12,-9999,-9999,6.35,100.00,2107461,28,19923,-59 2024-02-23 01:34:13,-9999,-9999,6.35,100.00,2107638,28,19923,-58 2024-02-23 01:35:14,-9999,-9999,6.41,100.00,2106512,28,19939,-59 2024-02-23 01:36:15,-9999,-9999,6.40,100.00,2107122,28,19927,-59 2024-02-23 01:37:15,-9999,-9999,6.40,100.00,2106976,28,20351,-59 2024-02-23 01:38:20,-9999,-9999,6.44,100.00,2107188,28,19927,-58 2024-02-23 01:39:21,-9999,-9999,6.50,100.00,2107216,28,19923,-59 2024-02-23 01:40:22,-9999,-9999,6.47,100.00,2107240,28,20287,-59 2024-02-23 01:41:23,-9999,-9999,6.44,100.00,2107580,28,19916,-59 2024-02-23 01:42:25,-9999,-9999,6.39,100.00,2107700,28,19916,-59 2024-02-23 01:43:26,-9999,-9999,6.40,100.00,2106883,28,19920,-59 2024-02-23 01:44:27,-9999,-9999,6.43,100.00,2106655,28,19920,-59 2024-02-23 01:45:28,-9999,-9999,6.46,100.00,2107585,28,19916,-58 2024-02-23 01:46:29,-9999,-9999,6.43,100.00,2107184,28,19916,-59 2024-02-23 01:47:30,-9999,-9999,6.40,100.00,2107627,28,20351,-59 2024-02-23 01:48:31,-9999,-9999,6.35,100.00,2107168,28,19916,-59 2024-02-23 01:49:33,-9999,-9999,6.34,100.00,2107238,28,19916,-59 2024-02-23 01:50:34,-9999,-9999,6.31,100.00,2107304,28,19927,-59 2024-02-23 01:51:35,-9999,-9999,6.29,100.00,2107740,28,20318,-60 2024-02-23 01:52:36,-9999,-9999,6.26,100.00,2114845,28,19920,-60 2024-02-23 01:53:37,-9999,-9999,6.24,100.00,2106766,28,19928,-60 2024-02-23 01:54:38,-9999,-9999,6.28,100.00,2098563,28,19916,-59 2024-02-23 01:55:40,-9999,-9999,6.27,100.00,2107467,28,20295,-60 2024-02-23 01:56:42,-9999,-9999,6.24,100.00,2098528,28,19924,-60 2024-02-23 01:57:43,-9999,-9999,6.22,100.00,2106982,28,19923,-60 2024-02-23 01:58:47,-9999,-9999,6.21,100.00,2097831,28,19924,-60 2024-02-23 01:59:48,-9999,-9999,6.18,100.00,2098410,28,20315,-60 2024-02-23 02:00:49,-9999,-9999,6.17,100.00,2114617,28,19915,-60 2024-02-23 02:01:50,-9999,-9999,6.16,100.00,2114432,28,19923,-59 2024-02-23 02:02:51,-9999,-9999,6.13,100.00,2097925,28,19991,-61 2024-02-23 02:03:52,-9999,-9999,6.14,100.00,2106489,28,20311,-59 2024-02-23 02:04:52,-9999,-9999,6.09,100.00,2114411,28,19923,-59 2024-02-23 02:05:54,-9999,-9999,6.07,100.00,2107430,28,19923,-60 2024-02-23 02:06:54,-9999,-9999,6.06,100.00,2106823,28,19927,-59 2024-02-23 02:07:58,-9999,-9999,6.06,100.00,2114713,28,19938,-60 2024-02-23 02:08:59,-9999,-9999,6.04,100.00,2113668,28,19915,-59 2024-02-23 02:10:00,-9999,-9999,6.00,100.00,2107072,28,20295,-59 2024-02-23 02:11:01,-9999,-9999,5.98,100.00,2106656,28,19916,-59 2024-02-23 02:12:02,-9999,-9999,5.98,100.00,2106896,28,20359,-58 2024-02-23 02:13:04,-9999,-9999,5.96,100.00,2106883,28,19915,-60 2024-02-23 02:14:05,-9999,-9999,5.93,100.00,2106935,28,19916,-59 2024-02-23 02:15:06,-9999,-9999,5.93,100.00,2107057,28,19916,-59 2024-02-23 02:16:07,-9999,-9999,5.93,100.00,2106798,28,19920,-59 2024-02-23 02:17:08,-9999,-9999,5.92,100.00,2114619,28,19916,-59 2024-02-23 02:18:09,-9999,-9999,5.92,100.00,2114789,28,20359,-58 2024-02-23 02:19:10,-9999,-9999,5.90,100.00,2106994,28,19916,-59 2024-02-23 02:20:11,-9999,-9999,5.92,100.00,2106566,28,19928,-61 2024-02-23 02:21:12,-9999,-9999,5.89,100.00,2106978,28,19935,-60 2024-02-23 02:22:13,-9999,-9999,5.54,100.00,2098328,28,20450,-59 2024-02-23 02:23:14,-9999,-9999,5.25,100.00,2098377,28,19924,-60 2024-02-23 02:24:15,-9999,-9999,4.96,100.00,2097997,28,19928,-59 2024-02-23 02:25:16,-9999,-9999,4.68,100.00,2098342,28,20328,-61 2024-02-23 02:26:17,-9999,-9999,4.49,100.00,2106846,28,19920,-59 2024-02-23 02:27:18,-9999,-9999,4.39,100.00,2106937,28,19916,-60 2024-02-23 02:28:19,-9999,-9999,4.21,100.00,2107356,28,19916,-56 2024-02-23 02:29:20,-9999,-9999,4.12,100.00,2106895,28,19916,-57 2024-02-23 02:30:20,-9999,-9999,4.00,100.00,2106573,28,19916,-57 2024-02-23 02:31:21,-9999,-9999,3.90,100.00,2106911,28,19916,-56 2024-02-23 02:32:22,-9999,-9999,3.87,100.00,2106926,28,19916,-55 2024-02-23 02:33:23,-9999,-9999,3.82,100.00,2106931,28,20364,-56 2024-02-23 02:34:28,-9999,-9999,3.79,100.00,2106515,28,19916,-56 2024-02-23 02:35:29,-9999,-9999,3.76,100.00,2106102,28,19916,-55 2024-02-23 02:36:30,-9999,-9999,3.67,100.00,2105996,28,20288,-56 2024-02-23 02:37:31,-9999,-9999,3.68,100.00,2105862,28,19986,-56 2024-02-23 02:38:33,-9999,-9999,3.61,100.00,2106466,28,20372,-55 2024-02-23 02:39:34,-9999,-9999,3.56,100.00,2107020,28,20233,-56 2024-02-23 02:40:35,-9999,-9999,3.57,100.00,2106379,28,19916,-56 2024-02-23 02:41:35,-9999,-9999,3.57,100.00,2106552,28,19916,-57 2024-02-23 02:42:36,-9999,-9999,3.55,100.00,2106861,28,20000,-56 2024-02-23 02:43:37,-9999,-9999,3.52,100.00,2106472,28,19924,-57 2024-02-23 02:44:38,-9999,-9999,3.52,100.00,2106776,28,20271,-56 2024-02-23 02:45:39,-9999,-9999,3.48,100.00,2106689,28,19920,-56 2024-02-23 02:46:40,-9999,-9999,3.45,100.00,2106968,28,20302,-59 2024-02-23 02:47:41,-9999,-9999,3.44,100.00,2106791,28,19923,-58 2024-02-23 02:48:42,-9999,-9999,3.39,100.00,2106881,28,20291,-56 2024-02-23 02:49:43,-9999,-9999,3.38,100.00,2106654,28,19916,-57 2024-02-23 02:50:44,-9999,-9999,3.38,100.00,2106863,28,20371,-56 2024-02-23 02:51:45,-9999,-9999,3.35,100.00,2106944,28,19920,-56 2024-02-23 02:52:46,-9999,-9999,3.35,100.00,2107026,28,19916,-57 2024-02-23 02:53:47,-9999,-9999,3.37,100.00,2106415,28,19920,-56 2024-02-23 02:54:49,-9999,-9999,3.35,100.00,2106517,28,19916,-57 2024-02-23 02:55:50,-9999,-9999,3.37,100.00,2106691,28,19923,-56 2024-02-23 02:56:54,-9999,-9999,3.39,100.00,2106443,28,19920,-55 2024-02-23 02:57:54,-9999,-9999,3.40,100.00,2106801,28,20332,-58 2024-02-23 02:58:55,-9999,-9999,3.39,100.00,2106811,28,19916,-57 2024-02-23 02:59:56,-9999,-9999,3.42,100.00,2106688,28,20304,-59 2024-02-23 03:00:57,-9999,-9999,3.45,100.00,2106594,28,19927,-60 2024-02-23 03:01:58,-9999,-9999,3.47,100.00,2106511,28,19923,-59 2024-02-23 03:02:59,-9999,-9999,3.47,100.00,2106817,28,20005,-58 2024-02-23 03:04:00,-9999,-9999,3.48,100.00,2106679,28,19923,-58 2024-02-23 03:05:01,-9999,-9999,3.45,100.00,2106642,28,19943,-59 2024-02-23 03:06:01,-9999,-9999,3.46,100.00,2107108,28,19959,-59 2024-02-23 03:07:02,-9999,-9999,3.46,100.00,2106642,28,20297,-59 2024-02-23 03:08:03,-9999,-9999,3.49,100.00,2106679,28,19924,-59 2024-02-23 03:09:05,-9999,-9999,3.48,100.00,2106689,28,19969,-60 2024-02-23 03:10:06,-9999,-9999,3.46,100.00,2106849,28,20368,-61 2024-02-23 03:11:06,-9999,-9999,3.48,100.00,2106199,28,20308,-61 2024-02-23 03:12:07,-9999,-9999,3.47,100.00,2106508,28,19920,-61 2024-02-23 03:13:08,-9999,-9999,3.48,100.00,2106934,28,19916,-59 2024-02-23 03:14:10,-9999,-9999,3.49,100.00,2106538,28,20351,-60 2024-02-23 03:15:11,-9999,-9999,3.49,100.00,2106781,28,19917,-59 2024-02-23 03:16:17,-9999,-9999,3.48,100.00,2106874,28,19923,-60 2024-02-23 03:17:18,-9999,-9999,3.48,100.00,2106717,28,19923,-59 2024-02-23 03:18:19,-9999,-9999,3.45,100.00,2106777,28,19923,-60 2024-02-23 03:19:22,-9999,-9999,3.46,100.00,2106786,28,19973,-62 2024-02-23 03:20:23,-9999,-9999,3.48,100.00,2106433,28,19920,-60 2024-02-23 03:21:24,-9999,-9999,3.46,100.00,2107075,28,19920,-60 2024-02-23 03:22:25,-9999,-9999,3.42,100.00,2114487,28,19916,-60 2024-02-23 03:23:26,-9999,-9999,3.48,100.00,2114613,28,19916,-60 2024-02-23 03:24:26,-9999,-9999,3.48,100.00,2106903,28,19920,-59 2024-02-23 03:25:27,-9999,-9999,3.42,100.00,2106370,28,19920,-59 2024-02-23 03:26:28,-9999,-9999,3.46,100.00,2106687,28,19916,-60 2024-02-23 03:27:29,-9999,-9999,3.45,100.00,2106628,28,20268,-59 2024-02-23 03:28:30,-9999,-9999,3.48,100.00,2106696,28,19916,-60 2024-02-23 03:29:31,-9999,-9999,3.47,100.00,2106811,28,20328,-60 2024-02-23 03:30:32,-9999,-9999,3.47,100.00,2097645,28,19923,-60 2024-02-23 03:31:33,-9999,-9999,3.48,100.00,2089368,28,19924,-58 2024-02-23 03:32:38,-9999,-9999,3.48,100.00,2097602,28,19923,-58 2024-02-23 03:33:39,-9999,-9999,3.46,100.00,2106249,28,19923,-58 2024-02-23 03:34:40,-9999,-9999,3.47,100.00,2106411,28,19931,-58 2024-02-23 03:35:41,-9999,-9999,3.45,100.00,2106595,28,19930,-59 2024-02-23 03:36:42,-9999,-9999,3.45,100.00,2106404,28,19916,-60 2024-02-23 03:37:43,-9999,-9999,3.48,100.00,2106450,28,19916,-59 2024-02-23 03:38:44,-9999,-9999,3.49,100.00,2106739,28,20256,-59 2024-02-23 03:39:44,-9999,-9999,3.48,100.00,2106425,28,19920,-59 2024-02-23 03:40:46,-9999,-9999,3.49,100.00,2106667,28,19916,-59 2024-02-23 03:41:46,-9999,-9999,3.46,100.00,2106354,28,19916,-58 2024-02-23 03:42:47,-9999,-9999,3.44,100.00,2106818,28,19927,-59 2024-02-23 03:43:48,-9999,-9999,3.45,100.00,2106622,28,19924,-58 2024-02-23 03:44:50,-9999,-9999,3.48,100.00,2106502,28,20236,-58 2024-02-23 03:45:51,-9999,-9999,3.44,100.00,2106782,28,19935,-58 2024-02-23 03:46:52,-9999,-9999,3.46,100.00,2106428,28,19923,-59 2024-02-23 03:47:53,-9999,-9999,3.48,100.00,2106306,28,19923,-59 2024-02-23 03:48:54,-9999,-9999,3.48,100.00,2107110,28,19939,-59 2024-02-23 03:49:54,-9999,-9999,3.46,100.00,2108167,28,19949,-59 2024-02-23 03:50:55,-9999,-9999,3.46,100.00,2108246,28,20268,-59 2024-02-23 03:51:56,-9999,-9999,3.47,100.00,2108102,28,19969,-59 2024-02-23 03:52:57,-9999,-9999,3.47,100.00,2108301,28,19920,-59 2024-02-23 03:53:58,-9999,-9999,3.48,100.00,2108005,28,19916,-58 2024-02-23 03:54:59,-9999,-9999,3.50,100.00,2108131,28,19916,-59 2024-02-23 03:56:00,-9999,-9999,3.53,100.00,2107882,28,20295,-60 2024-02-23 03:57:01,-9999,-9999,3.52,100.00,2107936,28,19916,-59 2024-02-23 03:58:01,-9999,-9999,3.50,100.00,2107617,28,20375,-59 2024-02-23 03:59:02,-9999,-9999,3.52,100.00,2108194,28,19916,-59 2024-02-23 04:00:11,-9999,-9999,3.55,100.00,2107835,28,19916,-59 2024-02-23 04:01:12,-9999,-9999,3.57,100.00,2107836,28,19916,-60 2024-02-23 04:02:13,-9999,-9999,3.59,100.00,2115303,28,19916,-59 2024-02-23 04:03:14,-9999,-9999,3.59,100.00,2116406,28,19915,-59 2024-02-23 04:04:15,-9999,-9999,3.63,100.00,2108299,28,19916,-59 2024-02-23 04:05:16,-9999,-9999,3.64,100.00,2107923,28,19920,-59 2024-02-23 04:06:17,-9999,-9999,3.65,100.00,2108014,28,19920,-58 2024-02-23 04:07:18,-9999,-9999,3.65,100.00,2107846,28,20003,-59 2024-02-23 04:08:19,-9999,-9999,3.67,100.00,2108442,28,19923,-59 2024-02-23 04:09:20,-9999,-9999,3.69,100.00,2108143,28,19923,-60 2024-02-23 04:10:21,-9999,-9999,3.72,100.00,2107602,28,19916,-59 2024-02-23 04:11:22,-9999,-9999,3.74,100.00,2108142,28,19916,-58 2024-02-23 04:12:23,-9999,-9999,3.74,100.00,2107574,28,19916,-59 2024-02-23 04:13:24,-9999,-9999,3.76,100.00,2108156,28,19916,-58 2024-02-23 04:14:25,-9999,-9999,3.76,100.00,2108239,28,19916,-58 2024-02-23 04:15:26,-9999,-9999,3.75,100.00,2108322,28,20303,-58 2024-02-23 04:16:26,-9999,-9999,3.76,100.00,2107970,28,19930,-58 2024-02-23 04:17:27,-9999,-9999,3.75,100.00,2098852,28,20388,-58 2024-02-23 04:18:28,-9999,-9999,3.78,100.00,2099428,28,19917,-58 2024-02-23 04:19:29,-9999,-9999,3.81,100.00,2107562,28,19916,-57 2024-02-23 04:20:30,-9999,-9999,3.81,100.00,2107686,28,19924,-58 2024-02-23 04:21:31,-9999,-9999,3.86,100.00,2107539,28,19916,-58 2024-02-23 04:22:32,-9999,-9999,3.85,100.00,2108281,28,19992,-59 2024-02-23 04:23:33,-9999,-9999,3.89,100.00,2108129,28,19916,-58 2024-02-23 04:24:33,-9999,-9999,3.95,100.00,2107924,28,20261,-58 2024-02-23 04:25:34,-9999,-9999,3.96,100.00,2107516,28,19920,-58 2024-02-23 04:26:35,-9999,-9999,4.00,100.00,2108305,28,20363,-58 2024-02-23 04:27:36,-9999,-9999,4.02,100.00,2108007,28,19920,-58 2024-02-23 04:28:40,-9999,-9999,4.02,100.00,2108119,28,19920,-58 2024-02-23 04:29:41,-9999,-9999,4.00,100.00,2107708,28,19923,-58 2024-02-23 04:30:42,-9999,-9999,4.03,100.00,2107929,28,19923,-58 2024-02-23 04:31:43,-9999,-9999,4.09,100.00,2107342,28,19923,-57 2024-02-23 04:32:44,-9999,-9999,4.12,100.00,2107389,28,19923,-59 2024-02-23 04:33:45,-9999,-9999,4.17,100.00,2107640,28,19920,-60 2024-02-23 04:34:46,-9999,-9999,4.21,100.00,2098383,28,19916,-59 2024-02-23 04:35:46,-9999,-9999,4.20,100.00,2099502,28,19916,-59 2024-02-23 04:36:47,-9999,-9999,4.21,100.00,2108284,28,19920,-59 2024-02-23 04:37:49,-9999,-9999,4.23,100.00,2107376,28,19920,-59 2024-02-23 04:38:50,-9999,-9999,4.22,100.00,2107602,28,19939,-59 2024-02-23 04:39:51,-9999,-9999,4.21,100.00,2108300,28,19916,-60 2024-02-23 04:40:52,-9999,-9999,4.22,100.00,2108031,28,19939,-60 2024-02-23 04:41:53,-9999,-9999,4.20,100.00,2107676,28,19916,-59 2024-02-23 04:42:54,-9999,-9999,4.18,100.00,2107682,28,19916,-60 2024-02-23 04:43:59,-9999,-9999,4.19,100.00,2107370,28,20360,-61 2024-02-23 04:45:00,-9999,-9999,4.19,100.00,2107563,28,19927,-62 2024-02-23 04:46:01,-9999,-9999,4.18,100.00,2107583,28,19927,-62 2024-02-23 04:47:02,-9999,-9999,4.18,100.00,2107652,28,20398,-61 2024-02-23 04:48:03,-9999,-9999,4.19,100.00,2107667,28,20005,-62 2024-02-23 04:49:04,-9999,-9999,4.17,100.00,2107815,28,19916,-63 2024-02-23 04:50:06,-9999,-9999,4.19,100.00,2107313,28,19957,-63 2024-02-23 04:51:09,-9999,-9999,4.18,100.00,2107888,28,19927,-64 2024-02-23 04:52:10,-9999,-9999,4.18,100.00,2107928,28,19920,-64 2024-02-23 04:53:11,-9999,-9999,4.20,100.00,2107840,28,19920,-64 2024-02-23 04:54:12,-9999,-9999,4.20,100.00,2107760,28,20388,-65 2024-02-23 04:55:13,-9999,-9999,4.19,100.00,2107567,28,19916,-65 2024-02-23 04:56:14,-9999,-9999,4.16,100.00,2107644,28,19916,-64 2024-02-23 04:57:14,-9999,-9999,4.18,100.00,2107388,28,19916,-64 2024-02-23 04:58:15,-9999,-9999,4.17,100.00,2107626,28,19916,-63 2024-02-23 04:59:16,-9999,-9999,4.14,100.00,2107791,28,19916,-63 2024-02-23 05:00:17,-9999,-9999,4.15,100.00,2106916,28,19916,-63 2024-02-23 05:01:18,-9999,-9999,4.18,100.00,2107351,28,20402,-62 2024-02-23 05:02:19,-9999,-9999,4.16,100.00,2107229,28,20391,-61 2024-02-23 05:03:20,-9999,-9999,4.16,100.00,2107564,28,19916,-61 2024-02-23 05:04:21,-9999,-9999,4.19,100.00,2107626,28,20363,-61 2024-02-23 05:05:22,-9999,-9999,4.19,100.00,2107837,28,19916,-61 2024-02-23 05:06:23,-9999,-9999,4.14,100.00,2107721,28,19916,-61 2024-02-23 05:07:24,-9999,-9999,4.13,100.00,2107274,28,19916,-61 2024-02-23 05:08:25,-9999,-9999,4.13,100.00,2107386,28,19916,-61 2024-02-23 05:09:25,-9999,-9999,4.12,100.00,2108005,28,20014,-60 2024-02-23 05:10:26,-9999,-9999,4.12,100.00,2107883,28,19924,-61 2024-02-23 05:11:27,-9999,-9999,4.09,100.00,2107624,28,19923,-60 2024-02-23 05:12:28,-9999,-9999,4.08,100.00,2107631,28,19924,-61 2024-02-23 05:13:29,-9999,-9999,4.06,100.00,2107296,28,19916,-61 2024-02-23 05:14:30,-9999,-9999,4.05,100.00,2107275,28,19917,-60 2024-02-23 05:15:31,-9999,-9999,4.07,100.00,2107824,28,19916,-60 2024-02-23 05:16:32,-9999,-9999,4.05,100.00,2107552,28,19916,-60 2024-02-23 05:17:32,-9999,-9999,4.01,100.00,2107470,28,19916,-60 2024-02-23 05:18:34,-9999,-9999,4.00,100.00,2107448,28,19916,-60 2024-02-23 05:19:35,-9999,-9999,3.99,100.00,2107059,28,19916,-60 2024-02-23 05:20:36,-9999,-9999,3.98,100.00,2107479,28,19931,-60 2024-02-23 05:21:37,-9999,-9999,4.00,100.00,2107935,28,19923,-59 2024-02-23 05:22:38,-9999,-9999,4.01,100.00,2107683,28,19927,-60 2024-02-23 05:23:39,-9999,-9999,4.01,100.00,2107238,28,19923,-60 2024-02-23 05:24:40,-9999,-9999,4.03,100.00,2107915,28,20291,-60 2024-02-23 05:25:41,-9999,-9999,4.04,100.00,2107463,28,19923,-60 2024-02-23 05:26:44,-9999,-9999,4.04,100.00,2107743,28,19916,-59 2024-02-23 05:27:44,-9999,-9999,4.08,100.00,2107487,28,19920,-59 2024-02-23 05:28:45,-9999,-9999,4.09,100.00,2107503,28,19915,-59 2024-02-23 05:29:46,-9999,-9999,4.10,100.00,2107758,28,19915,-59 2024-02-23 05:30:47,-9999,-9999,4.10,100.00,2107578,28,19916,-60 2024-02-23 05:31:49,-9999,-9999,4.07,100.00,2107506,28,19931,-59 2024-02-23 05:32:50,-9999,-9999,4.08,100.00,2107571,28,19916,-59 2024-02-23 05:33:51,-9999,-9999,4.04,100.00,2107156,28,19916,-60 2024-02-23 05:34:53,-9999,-9999,4.05,100.00,2107116,28,19916,-60 2024-02-23 05:35:53,-9999,-9999,4.04,100.00,2107117,28,20291,-60 2024-02-23 05:36:54,-9999,-9999,4.05,100.00,2107410,28,19916,-60 2024-02-23 05:37:55,-9999,-9999,4.06,100.00,2107492,28,19916,-59 2024-02-23 05:38:56,-9999,-9999,4.04,100.00,2107425,28,19916,-59 2024-02-23 05:39:59,-9999,-9999,4.03,100.00,2107118,28,20371,-59 2024-02-23 05:41:00,-9999,-9999,4.03,100.00,2107449,28,19916,-59 2024-02-23 05:42:01,-9999,-9999,4.04,100.00,2107117,28,19916,-59 2024-02-23 05:43:02,-9999,-9999,4.08,100.00,2107093,28,20368,-59 2024-02-23 05:44:06,-9999,-9999,4.10,100.00,2107601,28,19916,-59 2024-02-23 05:45:09,-9999,-9999,4.10,100.00,2107416,28,19946,-59 2024-02-23 05:46:09,-9999,-9999,4.10,100.00,2098234,28,19928,-59 2024-02-23 05:47:10,-9999,-9999,4.08,100.00,2098389,28,19978,-59 2024-02-23 05:48:11,-9999,-9999,4.10,100.00,2107456,28,19996,-59 2024-02-23 05:49:12,-9999,-9999,4.10,100.00,2107283,28,19950,-59 2024-02-23 05:50:13,-9999,-9999,4.11,100.00,2106816,28,19923,-60 2024-02-23 05:51:14,-9999,-9999,4.13,100.00,2107098,28,20339,-59 2024-02-23 05:52:15,-9999,-9999,4.12,100.00,2107392,28,19939,-59 2024-02-23 05:53:16,-9999,-9999,4.16,100.00,2107018,28,19961,-59 2024-02-23 05:54:17,-9999,-9999,4.19,100.00,2107129,28,19916,-59 2024-02-23 05:55:17,-9999,-9999,4.24,100.00,2106972,28,19916,-59 2024-02-23 05:56:18,-9999,-9999,4.24,100.00,2107328,28,19920,-59 2024-02-23 05:57:19,-9999,-9999,4.27,100.00,2107313,28,19920,-59 2024-02-23 05:58:21,-9999,-9999,4.27,100.00,2106855,28,19916,-59 2024-02-23 05:59:21,-9999,-9999,4.25,100.00,2107223,28,19916,-59 2024-02-23 06:00:22,-9999,-9999,4.25,100.00,2098483,28,19916,-58 2024-02-23 06:01:23,-9999,-9999,4.21,100.00,2098406,28,20380,-59 2024-02-23 06:02:24,-9999,-9999,4.21,100.00,2107328,28,19916,-61 2024-02-23 06:03:25,-9999,-9999,4.21,100.00,2107157,28,19916,-59 2024-02-23 06:04:27,-9999,-9999,4.20,100.00,2106882,28,19939,-59 2024-02-23 06:05:27,-9999,-9999,4.19,100.00,2106990,28,19916,-59 2024-02-23 06:06:28,-9999,-9999,4.19,100.00,2107360,28,20295,-59 2024-02-23 06:07:29,-9999,-9999,4.18,100.00,2107379,28,19920,-58 2024-02-23 06:08:30,-9999,-9999,4.20,100.00,2107025,28,20376,-59 2024-02-23 06:09:31,-9999,-9999,4.18,100.00,2106986,28,19916,-60 2024-02-23 06:10:32,-9999,-9999,4.16,100.00,2107377,28,19916,-59 2024-02-23 06:11:33,-9999,-9999,4.14,100.00,2107258,28,19916,-59 2024-02-23 06:12:34,-9999,-9999,4.15,100.00,2107381,28,20295,-60 2024-02-23 06:13:34,-9999,-9999,4.16,100.00,2106864,28,19916,-58 2024-02-23 06:14:35,-9999,-9999,4.14,100.00,2107448,28,19916,-59 2024-02-23 06:15:36,-9999,-9999,4.14,100.00,2106229,28,19916,-59 2024-02-23 06:16:37,-9999,-9999,4.13,100.00,2107118,28,20283,-59 2024-02-23 06:17:40,-9999,-9999,4.11,100.00,2106741,28,19916,-60 2024-02-23 06:18:41,-9999,-9999,4.12,100.00,2107053,28,19916,-58 2024-02-23 06:19:42,-9999,-9999,4.08,100.00,2106903,28,19916,-59 2024-02-23 06:20:43,-9999,-9999,4.08,100.00,2106792,28,19924,-59 2024-02-23 06:21:47,-9999,-9999,4.09,100.00,2107110,28,20288,-60 2024-02-23 06:22:48,-9999,-9999,4.09,100.00,2106955,28,19916,-59 2024-02-23 06:23:49,-9999,-9999,4.11,100.00,2106751,28,19920,-59 2024-02-23 06:24:49,-9999,-9999,4.12,100.00,2106928,28,20302,-59 2024-02-23 06:25:51,-9999,-9999,4.12,100.00,2106893,28,19923,-59 2024-02-23 06:26:52,-9999,-9999,4.13,100.00,2107063,28,19931,-61 2024-02-23 06:27:53,-9999,-9999,4.14,100.00,2107013,28,19950,-62 2024-02-23 06:28:54,-9999,-9999,4.13,100.00,2107152,28,20395,-59 2024-02-23 06:29:55,-9999,-9999,4.10,100.00,2106975,28,19923,-58 2024-02-23 06:30:56,-9999,-9999,4.09,100.00,2106850,28,19916,-60 2024-02-23 06:31:57,-9999,-9999,4.08,100.00,2106979,28,19916,-61 2024-02-23 06:32:58,-9999,-9999,4.11,100.00,2106689,28,19916,-60 2024-02-23 06:33:59,-9999,-9999,4.13,100.00,2106804,28,19920,-60 2024-02-23 06:35:00,-9999,-9999,4.12,100.00,2106628,28,19920,-58 2024-02-23 06:36:01,-9999,-9999,4.10,100.00,2106873,28,19916,-61 2024-02-23 06:37:03,-9999,-9999,4.07,100.00,2107328,28,19916,-59 2024-02-23 06:38:05,-9999,-9999,4.04,100.00,2106481,28,20291,-59 2024-02-23 06:39:06,-9999,-9999,4.06,100.00,2106760,28,19916,-58 2024-02-23 06:40:07,-9999,-9999,4.08,100.00,2107202,28,19916,-58 2024-02-23 06:41:10,-9999,-9999,4.05,100.00,2106637,28,20004,-58 2024-02-23 06:42:11,-9999,-9999,4.02,100.00,2106872,28,20319,-58 2024-02-23 06:43:12,-9999,-9999,4.04,100.00,2106994,28,19923,-60 2024-02-23 06:44:13,-9999,-9999,4.02,100.00,2107139,28,19939,-61 2024-02-23 06:45:14,-9999,-9999,4.02,100.00,2106763,28,19923,-58 2024-02-23 06:46:15,-9999,-9999,4.02,100.00,2107031,28,20291,-61 2024-02-23 06:47:15,-9999,-9999,4.02,100.00,2106811,28,19923,-61 2024-02-23 06:48:16,-9999,-9999,3.99,100.00,2107039,28,20394,-58 2024-02-23 06:49:17,-9999,-9999,4.03,100.00,2106942,28,19923,-58 2024-02-23 06:50:18,-9999,-9999,4.04,100.00,2106973,28,19923,-60 2024-02-23 06:51:20,-9999,-9999,3.99,100.00,2106430,28,19931,-57 2024-02-23 06:52:21,-9999,-9999,3.97,100.00,2106927,28,19916,-58 2024-02-23 06:53:22,-9999,-9999,3.98,100.00,2107044,28,19916,-58 2024-02-23 06:54:23,-9999,-9999,3.98,100.00,2107176,28,19916,-58 2024-02-23 06:55:23,-9999,-9999,3.97,100.00,2106691,28,19958,-61 2024-02-23 06:56:24,-9999,-9999,3.97,100.00,2107056,28,20272,-61 2024-02-23 06:57:25,-9999,-9999,3.97,100.00,2107186,28,19923,-61 2024-02-23 06:58:26,-9999,-9999,3.99,100.00,2106956,28,19916,-61 2024-02-23 06:59:27,-9999,-9999,3.97,100.00,2098328,28,19916,-58 2024-02-23 07:00:28,-9999,-9999,4.00,100.00,2097434,28,19938,-58 2024-02-23 07:01:30,-9999,-9999,3.99,100.00,2106780,28,19957,-59 2024-02-23 07:02:34,-9999,-9999,3.98,100.00,2105950,28,19916,-58 2024-02-23 07:03:35,-9999,-9999,3.95,100.00,2106222,28,19916,-60 2024-02-23 07:04:36,-9999,-9999,3.96,100.00,2097545,28,19923,-61 2024-02-23 07:05:37,-9999,-9999,3.97,100.00,2097807,28,19923,-60 2024-02-23 07:06:38,-9999,-9999,3.98,100.00,2106509,28,19923,-61 2024-02-23 07:07:40,-9999,-9999,3.97,100.00,2106188,28,19927,-57 2024-02-23 07:08:41,-9999,-9999,3.98,100.00,2105935,28,19923,-60 2024-02-23 07:09:42,-9999,-9999,3.92,100.00,2106522,28,20000,-60 2024-02-23 07:10:43,-9999,-9999,3.96,100.00,2106936,28,19941,-61 2024-02-23 07:11:45,-9999,-9999,3.99,100.00,2106567,28,20288,-61 2024-02-23 07:12:46,-9999,-9999,3.92,100.00,2106901,28,19923,-60 2024-02-23 07:13:47,-9999,-9999,3.95,100.00,2106565,28,20379,-61 2024-02-23 07:14:48,-9999,-9999,3.97,100.00,2106704,28,19916,-61 2024-02-23 07:15:49,-9999,-9999,4.00,100.00,2106489,28,19923,-60 2024-02-23 07:16:51,-9999,-9999,4.01,100.00,2106390,28,19927,-61 2024-02-23 07:17:52,-9999,-9999,4.00,100.00,2106525,28,19916,-61 2024-02-23 07:18:54,-9999,-9999,4.00,100.00,2106911,28,19916,-62 2024-02-23 07:20:03,-9999,-9999,3.99,100.00,2106575,28,19927,-61 2024-02-23 07:21:03,-9999,-9999,3.96,100.00,2106354,28,19920,-61 2024-02-23 07:22:04,-9999,-9999,3.95,100.00,2107263,28,19916,-61 2024-02-23 07:23:06,-9999,-9999,3.98,100.00,2106310,28,19916,-62 2024-02-23 07:24:07,-9999,-9999,3.99,100.00,2107683,28,19924,-58 2024-02-23 07:25:08,-9999,-9999,3.95,100.00,2108233,28,19916,-59 2024-02-23 07:26:08,-9999,-9999,3.95,100.00,2108428,28,20368,-59 2024-02-23 07:27:09,-9999,-9999,4.00,100.00,2107760,28,19964,-60 2024-02-23 07:28:10,-9999,-9999,3.99,100.00,2108331,28,19920,-59 2024-02-23 07:29:11,-9999,-9999,4.00,100.00,2108489,28,19916,-60 2024-02-23 07:30:12,-9999,-9999,4.02,100.00,2107869,28,20324,-59 2024-02-23 07:31:13,-9999,-9999,4.02,100.00,2108251,28,20371,-60 2024-02-23 07:32:14,-9999,-9999,4.03,100.00,2108098,28,19923,-60 2024-02-23 07:33:15,-9999,-9999,4.04,100.00,2108180,28,19939,-60 2024-02-23 07:34:16,-9999,-9999,4.07,100.00,2108652,28,19925,-60 2024-02-23 07:35:16,-9999,-9999,4.09,100.00,2107452,28,20379,-60 2024-02-23 07:36:17,-9999,-9999,4.12,100.00,2108697,28,19916,-60 2024-02-23 07:37:18,-9999,-9999,4.10,100.00,2107916,28,19916,-59 2024-02-23 07:38:19,-9999,-9999,4.12,100.00,2108357,28,19966,-59 2024-02-23 07:39:21,-9999,-9999,4.12,100.00,2107189,28,19927,-59 2024-02-23 07:40:21,-9999,-9999,4.10,100.00,2107453,28,19920,-58 2024-02-23 07:41:22,-9999,-9999,4.09,100.00,2108190,28,19916,-58 2024-02-23 07:42:23,-9999,-9999,4.14,100.00,2107982,28,19916,-59 2024-02-23 07:43:26,-9999,-9999,4.10,100.00,2107934,28,19916,-59 2024-02-23 07:44:27,-9999,-9999,4.06,100.00,2107993,28,20283,-59 2024-02-23 07:45:28,-9999,-9999,4.12,100.00,2108093,28,19916,-60 2024-02-23 07:46:28,-9999,-9999,4.08,100.00,2108000,28,19916,-59 2024-02-23 07:47:30,-9999,-9999,4.06,100.00,2107572,28,19924,-58 2024-02-23 07:48:31,-9999,-9999,4.12,100.00,2107417,28,19923,-59 2024-02-23 07:49:31,-9999,-9999,4.07,100.00,2107383,28,19938,-58 2024-02-23 07:50:32,-9999,-9999,4.09,100.00,2108334,28,19927,-59 2024-02-23 07:51:33,-9999,-9999,4.11,100.00,2107724,28,19938,-59 2024-02-23 07:52:34,-9999,-9999,4.19,100.00,2107934,28,19923,-59 2024-02-23 07:53:35,-9999,-9999,4.16,100.00,2108234,28,20303,-59 2024-02-23 07:54:36,-9999,-9999,4.23,100.00,2108149,28,19923,-60 2024-02-23 07:55:37,-9999,-9999,4.18,100.00,2107816,28,20367,-59 2024-02-23 07:56:38,-9999,-9999,4.20,100.00,2107747,28,19916,-59 2024-02-23 07:57:39,-9999,-9999,4.23,100.00,2108558,28,19916,-59 2024-02-23 07:58:40,-9999,-9999,4.17,100.00,2108168,28,19920,-59 2024-02-23 07:59:41,-9999,-9999,4.17,100.00,2108000,28,19923,-59 2024-02-23 08:00:42,-9999,-9999,4.19,100.00,2107670,28,19923,-58 2024-02-23 08:01:43,-9999,-9999,4.24,100.00,2107530,28,19939,-61 2024-02-23 08:02:43,-9999,-9999,4.23,100.00,2108239,28,19927,-59 2024-02-23 08:03:44,-9999,-9999,4.25,100.00,2107434,28,20291,-59 2024-02-23 08:04:47,-9999,-9999,4.24,100.00,2108091,28,19923,-58 2024-02-23 08:05:48,-9999,-9999,4.31,100.00,2107965,28,19916,-59 2024-02-23 08:06:49,-9999,-9999,4.31,100.00,2108414,28,20256,-58 2024-02-23 08:07:50,-9999,-9999,4.36,100.00,2108006,28,19924,-58 2024-02-23 08:08:51,-9999,-9999,4.30,100.00,2107616,28,20379,-58 2024-02-23 08:09:51,-9999,-9999,4.35,100.00,2107820,28,19916,-58 2024-02-23 08:10:52,-9999,-9999,4.28,100.00,2108415,28,19916,-58 2024-02-23 08:11:53,-9999,-9999,4.25,100.00,2107847,28,19916,-58 2024-02-23 08:12:54,-9999,-9999,4.25,100.00,2107849,28,19916,-58 2024-02-23 08:13:55,-9999,-9999,4.30,100.00,2107353,28,19916,-58 2024-02-23 08:14:56,-9999,-9999,4.31,100.00,2108010,28,19916,-58 2024-02-23 08:15:57,-9999,-9999,4.35,100.00,2098970,28,20315,-58 2024-02-23 08:16:58,-9999,-9999,4.35,100.00,2098503,28,19917,-58 2024-02-23 08:17:59,-9999,-9999,4.36,100.00,2107810,28,19916,-60 2024-02-23 08:19:00,-9999,-9999,4.45,100.00,2108091,28,19920,-58 2024-02-23 08:20:01,-9999,-9999,4.37,100.00,2107616,28,19920,-58 2024-02-23 08:21:02,-9999,-9999,4.32,100.00,2108071,28,19916,-59 2024-02-23 08:22:03,-9999,-9999,4.36,100.00,2107831,28,19915,-60 2024-02-23 08:23:04,-9999,-9999,4.39,100.00,2108245,28,19916,-58 2024-02-23 08:24:05,-9999,-9999,4.40,100.00,2108251,28,20268,-59 2024-02-23 08:25:06,-9999,-9999,4.42,100.00,2107594,28,19916,-60 2024-02-23 08:26:07,-9999,-9999,4.37,100.00,2107925,28,19923,-59 2024-02-23 08:27:08,-9999,-9999,4.34,100.00,2108274,28,19916,-60 2024-02-23 08:28:09,-9999,-9999,4.34,100.00,2107651,28,20368,-58 2024-02-23 08:29:10,-9999,-9999,4.38,100.00,2107726,28,19916,-58 2024-02-23 08:30:11,-9999,-9999,4.42,100.00,2107637,28,20018,-60 2024-02-23 08:31:11,-9999,-9999,4.40,100.00,2107418,28,19923,-60 2024-02-23 08:32:13,-9999,-9999,4.36,100.00,2107889,28,19916,-60 2024-02-23 08:33:13,-9999,-9999,4.39,100.00,2107492,28,19936,-60 2024-02-23 08:34:14,-9999,-9999,4.41,100.00,2107633,28,20252,-60 2024-02-23 08:35:15,-9999,-9999,4.40,100.00,2106160,28,19916,-60 2024-02-23 08:36:16,-9999,-9999,4.45,100.00,2107646,28,20376,-60 2024-02-23 08:37:17,-9999,-9999,4.39,100.00,2107957,28,19916,-60 2024-02-23 08:38:18,-9999,-9999,4.45,100.00,2108178,28,19916,-59 2024-02-23 08:39:21,-9999,-9999,4.42,100.00,2107500,28,19916,-60 2024-02-23 08:40:22,-9999,-9999,4.48,100.00,2107327,28,19923,-60 2024-02-23 08:41:23,-9999,-9999,4.43,100.00,2107705,28,19916,-60 2024-02-23 08:42:24,-9999,-9999,4.36,100.00,2107397,28,19916,-60 2024-02-23 08:43:25,-9999,-9999,4.42,100.00,2107769,28,20386,-60 2024-02-23 08:44:26,-9999,-9999,4.49,100.00,2107371,28,19923,-60 2024-02-23 08:45:27,-9999,-9999,4.54,100.00,2107499,28,20238,-61 2024-02-23 08:46:28,-9999,-9999,4.55,100.00,2107536,28,19959,-58 2024-02-23 08:47:32,-9999,-9999,4.42,100.00,2107517,28,20383,-60 2024-02-23 08:48:33,-9999,-9999,4.46,100.00,2107391,28,19923,-60 2024-02-23 08:49:34,-9999,-9999,4.52,100.00,2107473,28,19944,-60 2024-02-23 08:50:35,-9999,-9999,4.55,100.00,2107253,28,19950,-60 2024-02-23 08:51:35,-9999,-9999,4.52,100.00,2107882,28,19939,-60 2024-02-23 08:52:36,-9999,-9999,4.54,100.00,2108019,28,19923,-61 2024-02-23 08:53:37,-9999,-9999,4.54,100.00,2107404,28,20292,-60 2024-02-23 08:54:39,-9999,-9999,4.47,100.00,2107167,28,19923,-60 2024-02-23 08:55:40,-9999,-9999,4.49,100.00,2107498,28,19927,-60 2024-02-23 08:56:42,-9999,-9999,4.49,100.00,2107488,28,19923,-60 2024-02-23 08:57:43,-9999,-9999,4.53,100.00,2107589,28,19974,-61 2024-02-23 08:58:44,-9999,-9999,4.60,100.00,2106973,28,20276,-60 2024-02-23 08:59:45,-9999,-9999,4.60,100.00,2107526,28,19920,-60 2024-02-23 09:00:46,-9999,-9999,4.41,100.00,2107582,28,19923,-60 2024-02-23 09:01:47,-9999,-9999,4.40,100.00,2107915,28,19923,-61 2024-02-23 09:02:50,-9999,-9999,4.44,100.00,2107343,28,19923,-60 2024-02-23 09:03:50,-9999,-9999,4.40,100.00,2107281,28,19920,-61 2024-02-23 09:04:51,-9999,-9999,4.44,100.00,2107696,28,19916,-61 2024-02-23 09:05:52,-9999,-9999,4.47,100.00,2107501,28,19916,-61 2024-02-23 09:06:53,-9999,-9999,4.52,100.00,2107606,28,19939,-61 2024-02-23 09:07:55,-9999,-9999,4.52,100.00,2107362,28,19920,-60 2024-02-23 09:08:55,-9999,-9999,4.49,100.00,2107255,28,19916,-60 2024-02-23 09:09:57,-9999,-9999,4.54,100.00,2107572,28,19916,-61 2024-02-23 09:10:58,-9999,-9999,4.50,100.00,2107488,28,19916,-59 2024-02-23 09:11:58,-9999,-9999,4.54,100.00,2107418,28,19916,-59 2024-02-23 09:12:59,-9999,-9999,4.62,100.00,2107660,28,19920,-58 2024-02-23 09:14:00,-9999,-9999,4.61,100.00,2107105,28,20290,-59 2024-02-23 09:15:01,-9999,-9999,4.50,100.00,2107613,28,19920,-58 2024-02-23 09:16:02,-9999,-9999,4.52,100.00,2106950,28,20014,-59 2024-02-23 09:17:04,-9999,-9999,4.52,100.00,2107585,28,19916,-58 2024-02-23 09:18:05,-9999,-9999,4.48,100.00,2107408,28,19927,-59 2024-02-23 09:19:06,-9999,-9999,4.49,100.00,2107060,28,19918,-58 2024-02-23 09:20:07,-9999,-9999,4.51,100.00,2107159,28,19942,-58 2024-02-23 09:21:08,-9999,-9999,4.48,100.00,2107240,28,20283,-58 2024-02-23 09:22:09,-9999,-9999,4.47,100.00,2107460,28,19927,-58 2024-02-23 09:23:10,-9999,-9999,4.50,100.00,2106953,28,19939,-59 2024-02-23 09:24:11,-9999,-9999,4.50,100.00,2107154,28,19966,-58 2024-02-23 09:25:12,-9999,-9999,4.55,100.00,2107791,28,19916,-58 2024-02-23 09:26:13,-9999,-9999,4.59,100.00,2107791,28,19916,-58 2024-02-23 09:27:14,-9999,-9999,4.62,100.00,2107372,28,19916,-59 2024-02-23 09:28:14,-9999,-9999,4.60,100.00,2107278,28,19920,-59 2024-02-23 09:29:15,-9999,-9999,4.65,100.00,2107729,28,19916,-59 2024-02-23 09:30:16,-9999,-9999,4.64,100.00,2107777,28,19916,-58 2024-02-23 09:31:17,-9999,-9999,4.66,100.00,2107459,28,19916,-60 2024-02-23 09:32:18,-9999,-9999,4.58,100.00,2107072,28,19916,-61 2024-02-23 09:33:19,-9999,-9999,4.64,100.00,2098503,28,19940,-61 2024-02-23 09:34:20,-9999,-9999,4.73,100.00,2097760,28,19923,-60 2024-02-23 09:35:21,-9999,-9999,4.68,100.00,2107121,28,20303,-59 2024-02-23 09:36:21,-9999,-9999,4.66,100.00,2106971,28,19923,-60 2024-02-23 09:37:22,-9999,-9999,4.67,100.00,2107340,28,20382,-60 2024-02-23 09:38:24,-9999,-9999,4.79,100.00,2107407,28,19939,-59 2024-02-23 09:39:29,-9999,-9999,4.78,100.00,2106971,28,19923,-60 2024-02-23 09:40:30,-9999,-9999,4.77,100.00,2106470,28,19999,-60 2024-02-23 09:41:31,-9999,-9999,4.81,100.00,2106430,28,19920,-60 2024-02-23 09:42:32,-9999,-9999,4.82,100.00,2106343,28,19916,-60 2024-02-23 09:43:33,-9999,-9999,4.81,100.00,2106643,28,19916,-60 2024-02-23 09:44:34,-9999,-9999,4.77,100.00,2114695,28,19966,-59 2024-02-23 09:45:35,-9999,-9999,4.78,100.00,2114881,28,19916,-60 2024-02-23 09:46:38,-9999,-9999,4.82,100.00,2106617,28,19923,-60 2024-02-23 09:47:39,-9999,-9999,4.78,100.00,2114916,28,20311,-59 2024-02-23 09:48:46,-9999,-9999,4.69,100.00,2106367,28,19921,-59 2024-02-23 09:49:47,-9999,-9999,4.65,100.00,2098818,28,20276,-59 2024-02-23 09:50:48,-9999,-9999,4.73,100.00,2114507,28,19927,-61 2024-02-23 09:51:49,-9999,-9999,4.83,100.00,2114725,28,20303,-60 2024-02-23 09:52:50,-9999,-9999,4.86,100.00,2107370,28,19923,-60 2024-02-23 09:53:51,-9999,-9999,4.95,100.00,2107201,28,19920,-60 2024-02-23 09:54:52,-9999,-9999,4.87,100.00,2107654,28,20279,-60 2024-02-23 09:55:53,-9999,-9999,4.86,100.00,2106959,28,19916,-59 2024-02-23 09:56:54,-9999,-9999,4.86,100.00,2114452,28,20386,-61 2024-02-23 09:57:56,-9999,-9999,4.76,100.00,2115296,28,19916,-60 2024-02-23 09:58:59,-9999,-9999,4.96,100.00,2107009,28,20020,-60 2024-02-23 09:59:59,-9999,-9999,4.97,100.00,2106685,28,19916,-60 2024-02-23 10:01:01,-9999,-9999,4.91,100.00,2106723,28,19916,-60 2024-02-23 10:02:03,-9999,-9999,4.82,100.00,2107153,28,19935,-60 2024-02-23 10:03:04,-9999,-9999,4.84,100.00,2114396,28,19916,-60 2024-02-23 10:04:06,-9999,-9999,4.78,100.00,2114984,28,19915,-59 2024-02-23 10:05:07,-9999,-9999,4.79,100.00,2105986,28,19939,-59 2024-02-23 10:06:08,-9999,-9999,4.77,100.00,2098155,28,19916,-60 2024-02-23 10:07:09,-9999,-9999,4.83,100.00,2098230,28,19939,-61 2024-02-23 10:08:10,-9999,-9999,4.77,100.00,2107508,28,19923,-61 2024-02-23 10:09:12,-9999,-9999,4.77,100.00,2107087,28,20303,-60 2024-02-23 10:10:13,-9999,-9999,4.76,100.00,2106727,28,19916,-60 2024-02-23 10:11:17,-9999,-9999,4.82,100.00,2107316,28,19916,-60 2024-02-23 10:12:18,-9999,-9999,4.92,100.00,2106866,28,19982,-60 2024-02-23 10:13:20,-9999,-9999,4.84,100.00,2107349,28,20093,-59 2024-02-23 10:14:21,-9999,-9999,4.81,100.00,2106477,28,19970,-59 2024-02-23 10:15:22,-9999,-9999,4.86,100.00,2106818,28,19962,-61 2024-02-23 10:16:23,-9999,-9999,4.91,100.00,2107021,28,19916,-60 2024-02-23 10:17:24,-9999,-9999,4.94,100.00,2106889,28,20390,-60 2024-02-23 10:18:25,-9999,-9999,4.93,100.00,2106534,28,19924,-60 2024-02-23 10:19:31,-9999,-9999,4.88,100.00,2106341,28,20287,-60 2024-02-23 10:20:32,-9999,-9999,4.91,100.00,2106481,28,19924,-59 2024-02-23 10:21:33,-9999,-9999,4.92,100.00,2107088,28,20399,-60 2024-02-23 10:22:36,-9999,-9999,4.88,100.00,2106227,28,20308,-62 2024-02-23 10:23:37,-9999,-9999,4.86,100.00,2106615,28,19923,-61 2024-02-23 10:24:37,-9999,-9999,4.91,100.00,2106677,28,20288,-58 2024-02-23 10:25:38,-9999,-9999,4.96,100.00,2106796,28,19923,-58 2024-02-23 10:26:39,-9999,-9999,4.97,100.00,2106406,28,19923,-59 2024-02-23 10:27:40,-9999,-9999,5.07,100.00,2106819,28,19923,-59 2024-02-23 10:28:41,-9999,-9999,5.06,100.00,2106671,28,19924,-59 2024-02-23 10:29:42,-9999,-9999,5.04,100.00,2106715,28,19927,-60 2024-02-23 10:30:43,-9999,-9999,4.96,100.00,2107098,28,19923,-59 2024-02-23 10:31:45,-9999,-9999,5.04,100.00,2106838,28,20375,-59 2024-02-23 10:32:46,-9999,-9999,5.08,100.00,2106841,28,19923,-59 2024-02-23 10:33:47,-9999,-9999,5.05,100.00,2106551,28,19939,-59 2024-02-23 10:34:49,-9999,-9999,4.96,100.00,2106912,28,19915,-58 2024-02-23 10:35:52,-9999,-9999,4.94,100.00,2106598,28,20230,-59 2024-02-23 10:36:53,-9999,-9999,5.00,100.00,2106618,28,19924,-58 2024-02-23 10:37:55,-9999,-9999,4.88,100.00,2114268,28,20331,-59 2024-02-23 10:38:56,-9999,-9999,4.96,100.00,2114635,28,19916,-58 2024-02-23 10:39:58,-9999,-9999,4.92,100.00,2106613,28,19916,-59 2024-02-23 10:40:58,-9999,-9999,4.93,100.00,2106514,28,20245,-58 2024-02-23 10:42:00,-9999,-9999,4.92,100.00,2114583,28,19916,-59 2024-02-23 10:43:02,-9999,-9999,4.94,100.00,2114147,28,19916,-61 2024-02-23 10:44:04,-9999,-9999,4.95,100.00,2114718,28,19915,-60 2024-02-23 10:45:05,-9999,-9999,5.05,100.00,2105401,28,19916,-60 2024-02-23 10:46:08,-9999,-9999,5.00,100.00,2098211,28,19923,-61 2024-02-23 10:47:09,-9999,-9999,5.04,100.00,2114751,28,19939,-60 2024-02-23 10:48:10,-9999,-9999,5.14,100.00,2113882,28,19962,-60 2024-02-23 10:49:10,-9999,-9999,5.04,100.00,2106780,28,19929,-60 2024-02-23 10:50:14,-9999,-9999,5.06,100.00,2106539,28,19927,-60 2024-02-23 10:51:15,-9999,-9999,5.10,100.00,2106789,28,20325,-61 2024-02-23 10:52:17,-9999,-9999,5.04,100.00,2106562,28,19964,-60 2024-02-23 10:53:19,-9999,-9999,5.09,100.00,2114428,28,19938,-60 2024-02-23 10:54:21,-9999,-9999,5.12,100.00,2106020,28,19923,-60 2024-02-23 10:55:21,-9999,-9999,5.09,100.00,2097861,28,20084,-60 2024-02-23 10:56:24,-9999,-9999,5.12,100.00,2114292,28,19919,-60 2024-02-23 10:57:25,-9999,-9999,5.22,100.00,2114003,28,20318,-59 2024-02-23 10:58:26,-9999,-9999,5.13,100.00,2113683,28,19915,-60 2024-02-23 10:59:27,-9999,-9999,5.11,100.00,2114602,28,19916,-60 2024-02-23 11:00:28,-9999,-9999,5.06,100.00,2106934,28,20280,-60 2024-02-23 11:01:29,-9999,-9999,4.98,100.00,2106446,28,19923,-61 2024-02-23 11:02:30,-9999,-9999,5.02,100.00,2106640,28,19925,-60 2024-02-23 11:03:31,-9999,-9999,5.07,100.00,2106119,28,20283,-60 2024-02-23 11:04:32,-9999,-9999,5.08,100.00,2105764,28,19920,-58 2024-02-23 11:05:33,-9999,-9999,5.10,100.00,2112722,28,19916,-61 2024-02-23 11:06:34,-9999,-9999,5.10,100.00,2113085,28,19927,-58 2024-02-23 11:07:37,-9999,-9999,5.14,100.00,2105492,28,19946,-59 2024-02-23 11:08:38,-9999,-9999,5.12,100.00,2105638,28,19916,-59 2024-02-23 11:09:39,-9999,-9999,5.24,100.00,2105839,28,20364,-59 2024-02-23 11:10:48,-9999,-9999,5.32,100.00,2105535,28,20467,-58 2024-02-23 11:11:55,-9999,-9999,5.32,100.00,2105839,28,19939,-59 2024-02-23 11:13:00,-9999,-9999,5.18,100.00,2105963,28,19916,-60 2024-02-23 11:14:07,-9999,-9999,5.11,100.00,2105967,28,20402,-58 2024-02-23 11:15:08,-9999,-9999,5.09,100.00,2105463,28,19923,-59 2024-02-23 11:16:09,-9999,-9999,5.18,100.00,2105373,28,19917,-59 2024-02-23 11:17:09,-9999,-9999,5.09,100.00,2105848,28,19951,-59 2024-02-23 11:18:23,-9999,-9999,5.10,100.00,2113607,28,20461,-59 2024-02-23 11:19:31,-9999,-9999,5.16,100.00,2112316,28,20394,-58 2024-02-23 11:20:36,-9999,-9999,5.07,100.00,2106642,28,19935,-60 2024-02-23 11:21:37,-9999,-9999,5.23,100.00,2114392,28,19978,-60 2024-02-23 11:22:38,-9999,-9999,5.27,100.00,2114657,28,20031,-60 2024-02-23 11:23:40,-9999,-9999,5.29,100.00,2106719,28,19916,-61 2024-02-23 11:24:46,-9999,-9999,5.12,100.00,2106706,28,19923,-61 2024-02-23 11:26:04,-9999,-9999,5.15,100.00,2106382,28,19923,-60 2024-02-23 11:27:10,-9999,-9999,5.20,100.00,2106379,28,20376,-60 2024-02-23 11:28:21,-9999,-9999,5.19,100.00,2106839,28,20375,-60 2024-02-23 11:29:22,-9999,-9999,5.11,100.00,2106800,28,20315,-60 2024-02-23 11:30:23,-9999,-9999,4.98,100.00,2106549,28,19920,-59 2024-02-23 11:31:24,-9999,-9999,5.06,100.00,2113766,28,19916,-60 2024-02-23 11:32:34,-9999,-9999,5.23,100.00,2105397,28,19923,-60 2024-02-23 11:33:35,-9999,-9999,5.17,100.00,2099491,28,20355,-59 2024-02-23 11:34:36,-9999,-9999,5.00,100.00,2113947,28,19915,-58 2024-02-23 11:35:37,-9999,-9999,5.02,100.00,2113892,28,19920,-61 2024-02-23 11:36:38,-9999,-9999,5.10,100.00,2097568,28,19916,-59 2024-02-23 11:37:45,-9999,-9999,5.12,100.00,2097447,28,19923,-59 2024-02-23 11:38:46,-9999,-9999,5.16,100.00,2106843,28,19924,-59 2024-02-23 11:39:47,-9999,-9999,5.28,100.00,2106983,28,20352,-59 2024-02-23 11:40:48,-9999,-9999,5.34,100.00,2114685,28,19982,-61 2024-02-23 11:41:52,-9999,-9999,5.26,100.00,2114831,28,19963,-60 2024-02-23 11:42:54,-9999,-9999,5.19,100.00,2106302,28,19920,-60 2024-02-23 11:43:55,-9999,-9999,5.20,100.00,2106287,28,19916,-61 2024-02-23 11:44:58,-9999,-9999,5.20,100.00,2106505,28,20273,-61 2024-02-23 11:45:59,-9999,-9999,5.23,100.00,2106300,28,20283,-60 2024-02-23 11:47:00,-9999,-9999,5.19,100.00,2106164,28,19916,-61 2024-02-23 11:48:01,-9999,-9999,5.24,100.00,2106038,28,19916,-60 2024-02-23 11:49:02,-9999,-9999,5.35,100.00,2106780,28,19916,-61 2024-02-23 11:50:03,-9999,-9999,5.31,100.00,2106685,28,19920,-60 2024-02-23 11:51:04,-9999,-9999,5.27,100.00,2106334,28,19927,-60 2024-02-23 11:52:05,-9999,-9999,5.20,100.00,2106631,28,20018,-61 2024-02-23 11:53:06,-9999,-9999,5.28,100.00,2114497,28,19941,-60 2024-02-23 11:54:07,-9999,-9999,5.32,100.00,2114360,28,19916,-60 2024-02-23 11:55:10,-9999,-9999,5.38,100.00,2106983,28,19916,-61 2024-02-23 11:56:11,-9999,-9999,5.32,100.00,2106232,28,19916,-61 2024-02-23 11:57:13,-9999,-9999,5.40,100.00,2106586,28,19920,-60 2024-02-23 11:58:13,-9999,-9999,5.45,100.00,2114162,28,19920,-59 2024-02-23 11:59:15,-9999,-9999,5.38,100.00,2105599,28,19920,-59 2024-02-23 12:00:16,-9999,-9999,5.37,100.00,2096988,28,19920,-62 2024-02-23 12:01:16,-9999,-9999,5.44,100.00,2106341,28,19916,-60 2024-02-23 12:02:17,-9999,-9999,5.57,100.00,2097939,28,19923,-60 2024-02-23 12:03:18,-9999,-9999,5.73,100.00,2097624,28,19927,-60 2024-02-23 12:04:19,-9999,-9999,5.50,100.00,2106562,28,19924,-61 2024-02-23 12:05:20,-9999,-9999,5.41,100.00,2106246,28,19982,-61 2024-02-23 12:06:21,-9999,-9999,5.57,100.00,2106010,28,19923,-60 2024-02-23 12:07:22,-9999,-9999,5.47,100.00,2114397,28,19924,-61 2024-02-23 12:08:24,-9999,-9999,5.55,100.00,2114438,28,19924,-60 2024-02-23 12:09:24,-9999,-9999,5.41,100.00,2106312,28,19927,-60 2024-02-23 12:10:25,-9999,-9999,5.40,100.00,2107906,28,19923,-60 2024-02-23 12:11:27,-9999,-9999,5.42,100.00,2107949,28,20303,-60 2024-02-23 12:12:28,-9999,-9999,5.60,100.00,2107788,28,20295,-59 2024-02-23 12:13:29,-9999,-9999,5.63,100.00,2116068,28,19915,-61 2024-02-23 12:14:30,-9999,-9999,5.70,100.00,2115460,28,19959,-60 2024-02-23 12:15:31,-9999,-9999,5.63,100.00,2108032,28,19916,-60 2024-02-23 12:16:32,-9999,-9999,5.42,100.00,2108001,28,19917,-60 2024-02-23 12:17:35,-9999,-9999,5.52,100.00,2099187,28,19920,-61 2024-02-23 12:18:36,-9999,-9999,5.47,100.00,2099390,28,19917,-60 2024-02-23 12:19:38,-9999,-9999,5.24,100.00,2107719,28,20265,-59 2024-02-23 12:20:39,-9999,-9999,5.27,100.00,2107914,28,19974,-60 2024-02-23 12:21:39,-9999,-9999,5.47,100.00,2107809,28,19974,-60 2024-02-23 12:22:40,-9999,-9999,5.40,100.00,2108122,28,19923,-61 2024-02-23 12:23:42,-9999,-9999,5.61,100.00,2107972,28,19916,-60 2024-02-23 12:24:42,-9999,-9999,5.69,100.00,2107609,28,19923,-60 2024-02-23 12:25:54,-9999,-9999,5.64,100.00,2107976,28,19920,-60 2024-02-23 12:26:55,-9999,-9999,5.78,100.00,2107792,28,19916,-61 2024-02-23 12:27:56,-9999,-9999,5.94,100.00,2115444,28,19923,-61 2024-02-23 12:29:02,-9999,-9999,5.86,100.00,2115687,28,20386,-61 2024-02-23 12:30:03,-9999,-9999,5.81,100.00,2107444,28,19924,-60 2024-02-23 12:31:05,-9999,-9999,5.69,100.00,2107168,28,19924,-60 2024-02-23 12:32:06,-9999,-9999,5.63,100.00,2107704,28,19916,-61 2024-02-23 12:33:07,-9999,-9999,5.72,100.00,2107539,28,19923,-61 2024-02-23 12:34:11,-9999,-9999,5.75,100.00,2108006,28,20269,-61 2024-02-23 12:35:16,-9999,-9999,5.51,100.00,2107573,28,19916,-61 2024-02-23 12:36:17,-9999,-9999,5.58,100.00,2107408,28,19916,-60 2024-02-23 12:37:18,-9999,-9999,5.54,100.00,2107654,28,20260,-60 2024-02-23 12:38:19,-9999,-9999,5.67,100.00,2106981,28,19916,-59 2024-02-23 12:39:21,-9999,-9999,5.61,100.00,2108296,28,19916,-60 2024-02-23 12:40:22,-9999,-9999,5.58,100.00,2107595,28,19939,-60 2024-02-23 12:41:22,-9999,-9999,5.57,100.00,2107653,28,19920,-60 2024-02-23 12:42:23,-9999,-9999,5.76,100.00,2107325,28,19920,-61 2024-02-23 12:43:24,-9999,-9999,5.85,100.00,2107241,28,19916,-61 2024-02-23 12:44:25,-9999,-9999,5.89,100.00,2107374,28,19916,-59 2024-02-23 12:45:26,-9999,-9999,5.77,100.00,2107266,28,20296,-60 2024-02-23 12:46:27,-9999,-9999,5.77,100.00,2107294,28,19916,-61 2024-02-23 12:47:28,-9999,-9999,5.75,100.00,2107917,28,19916,-59 2024-02-23 12:48:29,-9999,-9999,5.49,100.00,2107582,28,20263,-60 2024-02-23 12:49:30,-9999,-9999,5.48,100.00,2107272,28,19938,-60 2024-02-23 12:50:31,-9999,-9999,5.47,100.00,2107694,28,19927,-60 2024-02-23 12:51:32,-9999,-9999,5.47,100.00,2107890,28,19916,-60 2024-02-23 12:52:33,-9999,-9999,5.61,100.00,2107312,28,19920,-60 2024-02-23 12:53:34,-9999,-9999,5.57,100.00,2115387,28,20019,-60 2024-02-23 12:54:35,-9999,-9999,5.57,100.00,2115304,28,19916,-60 2024-02-23 12:55:36,-9999,-9999,5.50,100.00,2107804,28,19916,-58 2024-02-23 12:56:37,-9999,-9999,5.60,100.00,2107389,28,20316,-59 2024-02-23 12:57:38,-9999,-9999,5.67,100.00,2107534,28,20002,-59 2024-02-23 12:58:39,-9999,-9999,5.65,100.00,2107664,28,20271,-60 2024-02-23 12:59:40,-9999,-9999,5.59,100.00,2107637,28,19936,-61 2024-02-23 13:00:41,-9999,-9999,5.70,100.00,2107701,28,19923,-61 2024-02-23 13:01:42,-9999,-9999,5.72,100.00,2107492,28,19923,-60 2024-02-23 13:02:43,-9999,-9999,5.80,100.00,2115151,28,19927,-58 2024-02-23 13:03:44,-9999,-9999,5.71,100.00,2106806,28,19916,-60 2024-02-23 13:04:48,-9999,-9999,5.59,100.00,2098483,28,19924,-60 2024-02-23 13:05:50,-9999,-9999,5.69,100.00,2107447,28,19927,-61 2024-02-23 13:06:51,-9999,-9999,5.79,100.00,2107628,28,19923,-59 2024-02-23 13:07:52,-9999,-9999,5.92,100.00,2107675,28,20395,-61 2024-02-23 13:08:53,-9999,-9999,6.01,100.00,2107707,28,19923,-60 2024-02-23 13:09:54,-9999,-9999,6.08,100.00,2107637,28,19926,-60 2024-02-23 13:10:54,-9999,-9999,6.13,100.00,2099273,28,19994,-57 2024-02-23 13:11:55,-9999,-9999,5.92,100.00,2098552,28,19924,-59 2024-02-23 13:12:56,-9999,-9999,5.88,100.00,2107322,28,19939,-58 2024-02-23 13:13:57,-9999,-9999,6.00,100.00,2107288,28,19990,-60 2024-02-23 13:14:58,-9999,-9999,6.01,100.00,2107865,28,20347,-60 2024-02-23 13:15:59,-9999,-9999,5.98,100.00,2107220,28,19923,-60 2024-02-23 13:17:00,-9999,-9999,5.95,100.00,2107469,28,19923,-60 2024-02-23 13:18:02,-9999,-9999,5.74,100.00,2107244,28,19946,-60 2024-02-23 13:19:03,-9999,-9999,5.71,100.00,2107259,28,19942,-60 2024-02-23 13:20:04,-9999,-9999,5.56,100.00,2107175,28,19920,-60 2024-02-23 13:21:05,-9999,-9999,5.65,100.00,2106678,28,20288,-59 2024-02-23 13:22:06,-9999,-9999,5.68,100.00,2106977,28,19916,-59 2024-02-23 13:23:08,-9999,-9999,5.69,100.00,2106862,28,19916,-59 2024-02-23 13:24:09,-9999,-9999,5.81,100.00,2107175,28,19923,-60 2024-02-23 13:25:10,-9999,-9999,5.69,100.00,2107233,28,19939,-60 2024-02-23 13:26:14,-9999,-9999,5.74,100.00,2106800,28,19923,-60 2024-02-23 13:27:15,-9999,-9999,5.93,100.00,2107225,28,19916,-63 2024-02-23 13:28:16,-9999,-9999,5.89,100.00,2107272,28,19915,-59 2024-02-23 13:29:16,-9999,-9999,5.74,100.00,2107163,28,19920,-59 2024-02-23 13:30:17,-9999,-9999,5.60,100.00,2107252,28,20402,-59 2024-02-23 13:31:18,-9999,-9999,5.56,100.00,2106741,28,19916,-60 2024-02-23 13:32:19,-9999,-9999,5.62,100.00,2107499,28,20288,-59 2024-02-23 13:33:22,-9999,-9999,5.70,100.00,2107124,28,19916,-59 2024-02-23 13:34:23,-9999,-9999,5.59,100.00,2107496,28,19938,-59 2024-02-23 13:35:24,-9999,-9999,5.61,100.00,2107690,28,19927,-59 2024-02-23 13:36:24,-9999,-9999,5.66,100.00,2107050,28,19923,-59 2024-02-23 13:37:26,-9999,-9999,5.63,100.00,2107086,28,19916,-59 2024-02-23 13:38:27,-9999,-9999,5.71,100.00,2107154,28,20273,-60 2024-02-23 13:39:27,-9999,-9999,5.68,100.00,2106887,28,19916,-59 2024-02-23 13:40:29,-9999,-9999,5.63,100.00,2107039,28,19916,-59 2024-02-23 13:41:30,-9999,-9999,5.58,100.00,2098750,28,19996,-59 2024-02-23 13:42:31,-9999,-9999,5.67,100.00,2098465,28,20010,-60 2024-02-23 13:43:33,-9999,-9999,5.64,100.00,2107824,28,19923,-60 2024-02-23 13:44:34,-9999,-9999,5.70,100.00,2107010,28,20311,-60 2024-02-23 13:45:47,-9999,-9999,5.71,100.00,2107211,28,19919,-62 2024-02-23 13:46:48,-9999,-9999,5.91,100.00,2107408,28,19943,-61 2024-02-23 13:47:58,-9999,-9999,5.80,100.00,2107455,28,19923,-61 2024-02-23 13:49:03,-9999,-9999,5.79,100.00,2107189,28,19935,-59 2024-02-23 13:50:04,-9999,-9999,5.89,100.00,2097675,28,19916,-58 2024-02-23 13:51:05,-9999,-9999,5.87,100.00,2098563,28,19925,-61 2024-02-23 13:52:05,-9999,-9999,5.91,100.00,2107212,28,19916,-58 2024-02-23 13:53:06,-9999,-9999,5.87,100.00,2107137,28,20313,-60 2024-02-23 13:54:07,-9999,-9999,5.81,100.00,2106786,28,19939,-61 2024-02-23 13:55:09,-9999,-9999,5.71,100.00,2106635,28,19923,-59 2024-02-23 13:56:10,-9999,-9999,5.68,100.00,2106613,28,19916,-60 2024-02-23 13:57:11,-9999,-9999,5.58,100.00,2106938,28,20271,-61 2024-02-23 13:58:12,-9999,-9999,5.60,100.00,2106869,28,19923,-61 2024-02-23 13:59:13,-9999,-9999,5.63,100.00,2107014,28,19916,-60 2024-02-23 14:00:14,-9999,-9999,5.60,100.00,2107163,28,20320,-61 2024-02-23 14:01:15,-9999,-9999,5.67,100.00,2107122,28,19916,-61 2024-02-23 14:02:16,-9999,-9999,5.57,100.00,2106810,28,19920,-60 2024-02-23 14:03:20,-9999,-9999,5.53,100.00,2106867,28,20280,-60 2024-02-23 14:04:21,-9999,-9999,5.33,100.00,2098066,28,19917,-60 2024-02-23 14:05:25,-9999,-9999,5.34,100.00,2097575,28,19936,-60 2024-02-23 14:06:25,-9999,-9999,5.32,100.00,2106835,28,19920,-61 2024-02-23 14:07:26,-9999,-9999,5.31,100.00,2107134,28,19916,-60 2024-02-23 14:08:27,-9999,-9999,5.27,100.00,2107070,28,19923,-60 2024-02-23 14:09:28,-9999,-9999,5.31,100.00,2107248,28,19938,-59 2024-02-23 14:10:29,-9999,-9999,5.37,100.00,2106877,28,19931,-58 2024-02-23 14:11:30,-9999,-9999,5.37,100.00,2106858,28,20512,-59 2024-02-23 14:12:31,-9999,-9999,5.36,100.00,2107258,28,19923,-59 2024-02-23 14:13:32,-9999,-9999,5.32,100.00,2106940,28,19916,-59 2024-02-23 14:14:33,-9999,-9999,5.34,100.00,2106388,28,19927,-58 2024-02-23 14:15:34,-9999,-9999,5.37,100.00,2106568,28,19916,-59 2024-02-23 14:16:35,-9999,-9999,5.20,100.00,2106828,28,20403,-58 2024-02-23 14:17:36,-9999,-9999,5.18,100.00,2106737,28,19919,-59 2024-02-23 14:18:38,-9999,-9999,5.26,100.00,2107298,28,19916,-58 2024-02-23 14:19:39,-9999,-9999,5.13,100.00,2106841,28,19916,-59 2024-02-23 14:20:40,-9999,-9999,5.15,100.00,2106923,28,20372,-59 2024-02-23 14:21:41,-9999,-9999,5.10,100.00,2107057,28,19916,-59 2024-02-23 14:22:42,-9999,-9999,5.17,100.00,2106489,28,20296,-61 2024-02-23 14:23:42,-9999,-9999,5.17,100.00,2106642,28,19916,-59 2024-02-23 14:24:43,-9999,-9999,5.08,100.00,2107022,28,19916,-58 2024-02-23 14:25:44,-9999,-9999,5.05,100.00,2106816,28,19920,-58 2024-02-23 14:26:45,-9999,-9999,5.12,100.00,2114975,28,19920,-57 2024-02-23 14:27:48,-9999,-9999,5.17,100.00,2114934,28,19915,-59 2024-02-23 14:28:49,-9999,-9999,5.14,100.00,2106582,28,19927,-60 2024-02-23 14:29:50,-9999,-9999,5.04,100.00,2106545,28,19916,-61 2024-02-23 14:30:51,-9999,-9999,5.05,100.00,2107141,28,19920,-59 2024-02-23 14:31:52,-9999,-9999,5.07,100.00,2114794,28,19915,-59 2024-02-23 14:32:53,-9999,-9999,5.14,100.00,2114250,28,19920,-59 2024-02-23 14:33:53,-9999,-9999,5.20,100.00,2107102,28,19923,-58 2024-02-23 14:34:55,-9999,-9999,5.10,100.00,2106705,28,19939,-61 2024-02-23 14:35:56,-9999,-9999,5.04,100.00,2105891,28,20328,-60 2024-02-23 14:36:56,-9999,-9999,5.05,100.00,2106877,28,19920,-60 2024-02-23 14:37:57,-9999,-9999,5.15,100.00,2106958,28,20268,-62 2024-02-23 14:38:58,-9999,-9999,5.12,100.00,2106755,28,19927,-59 2024-02-23 14:39:59,-9999,-9999,5.10,100.00,2106318,28,20372,-59 2024-02-23 14:41:00,-9999,-9999,5.11,100.00,2106757,28,19920,-60 2024-02-23 14:42:01,-9999,-9999,5.04,100.00,2106471,28,19915,-60 2024-02-23 14:43:02,-9999,-9999,5.09,100.00,2106618,28,19916,-60 2024-02-23 14:44:03,-9999,-9999,5.14,100.00,2114822,28,19915,-59 2024-02-23 14:45:04,-9999,-9999,5.10,100.00,2114089,28,19922,-59 2024-02-23 14:46:05,-9999,-9999,5.15,100.00,2106167,28,19916,-60 2024-02-23 14:47:06,-9999,-9999,5.18,100.00,2106551,28,19920,-60 2024-02-23 14:48:07,-9999,-9999,5.22,100.00,2106563,28,20053,-60 2024-02-23 14:49:08,-9999,-9999,5.20,100.00,2106459,28,19916,-60 2024-02-23 14:50:09,-9999,-9999,5.21,100.00,2106857,28,19969,-61 2024-02-23 14:51:10,-9999,-9999,5.18,100.00,2106871,28,20015,-59 2024-02-23 14:52:11,-9999,-9999,5.15,100.00,2106793,28,19923,-60 2024-02-23 14:53:12,-9999,-9999,5.12,100.00,2107244,28,19923,-59 2024-02-23 14:54:13,-9999,-9999,5.23,100.00,2106717,28,19923,-59 2024-02-23 14:55:14,-9999,-9999,5.22,100.00,2106809,28,19994,-60 2024-02-23 14:56:14,-9999,-9999,5.14,100.00,2106632,28,19924,-60 2024-02-23 14:57:15,-9999,-9999,5.20,100.00,2106899,28,19923,-60 2024-02-23 14:58:16,-9999,-9999,5.23,100.00,2106590,28,19927,-61 2024-02-23 14:59:17,-9999,-9999,5.19,100.00,2106810,28,20303,-60 2024-02-23 15:00:18,-9999,-9999,5.23,100.00,2106659,28,19924,-59 2024-02-23 15:01:19,-9999,-9999,5.24,100.00,2106309,28,20442,-59 2024-02-23 15:02:21,-9999,-9999,5.19,100.00,2106484,28,20291,-60 2024-02-23 15:03:21,-9999,-9999,5.20,100.00,2106818,28,19930,-60 2024-02-23 15:04:22,-9999,-9999,5.29,100.00,2106694,28,19916,-61 2024-02-23 15:05:23,-9999,-9999,5.23,100.00,2106634,28,19927,-60 2024-02-23 15:06:24,-9999,-9999,5.15,100.00,2106656,28,19923,-59 2024-02-23 15:07:25,-9999,-9999,5.30,100.00,2106711,28,19923,-60 2024-02-23 15:08:26,-9999,-9999,5.23,100.00,2097433,28,19967,-60 2024-02-23 15:09:27,-9999,-9999,5.23,100.00,2098713,28,19928,-61 2024-02-23 15:10:28,-9999,-9999,5.21,100.00,2106943,28,20299,-60 2024-02-23 15:11:29,-9999,-9999,5.21,100.00,2106471,28,19920,-61 2024-02-23 15:12:30,-9999,-9999,5.22,100.00,2098083,28,19924,-60 2024-02-23 15:13:31,-9999,-9999,5.23,100.00,2097746,28,19923,-60 2024-02-23 15:14:32,-9999,-9999,5.20,100.00,2106730,28,19927,-60 2024-02-23 15:15:33,-9999,-9999,5.15,100.00,2106522,28,20395,-61 2024-02-23 15:16:34,-9999,-9999,5.15,100.00,2106810,28,19923,-60 2024-02-23 15:17:35,-9999,-9999,5.12,100.00,2106776,28,19927,-61 2024-02-23 15:18:35,-9999,-9999,5.03,100.00,2106690,28,19923,-59 2024-02-23 15:19:36,-9999,-9999,5.01,100.00,2106525,28,19923,-59 2024-02-23 15:20:37,-9999,-9999,4.95,100.00,2106401,28,19951,-59 2024-02-23 15:21:40,-9999,-9999,4.93,100.00,2106772,28,20006,-59 2024-02-23 15:22:42,-9999,-9999,4.91,100.00,2106500,28,19916,-59 2024-02-23 15:23:44,-9999,-9999,4.92,100.00,2097860,28,19917,-59 2024-02-23 15:24:49,-9999,-9999,4.98,100.00,2097601,28,19920,-59 2024-02-23 15:25:50,-9999,-9999,4.92,100.00,2107018,28,20371,-59 2024-02-23 15:26:51,-9999,-9999,4.88,100.00,2106858,28,19916,-60 2024-02-23 15:27:53,-9999,-9999,4.92,100.00,2106723,28,19916,-60 2024-02-23 15:28:54,-9999,-9999,4.89,100.00,2106336,28,19916,-59 2024-02-23 15:29:55,-9999,-9999,4.87,100.00,2107077,28,20375,-59 2024-02-23 15:30:56,-9999,-9999,4.86,100.00,2106279,28,19916,-59 2024-02-23 15:31:57,-9999,-9999,4.86,100.00,2106527,28,19916,-58 2024-02-23 15:32:58,-9999,-9999,4.88,100.00,2106554,28,19920,-60 2024-02-23 15:33:59,-9999,-9999,4.88,100.00,2106579,28,19916,-61 2024-02-23 15:35:02,-9999,-9999,4.86,100.00,2106625,28,19923,-59 2024-02-23 15:36:04,-9999,-9999,4.79,100.00,2106050,28,20276,-59 2024-02-23 15:37:06,-9999,-9999,4.85,100.00,2106164,28,19916,-58 2024-02-23 15:38:07,-9999,-9999,4.84,100.00,2106380,28,19923,-60 2024-02-23 15:39:08,-9999,-9999,4.78,100.00,2106742,28,20417,-59 2024-02-23 15:40:09,-9999,-9999,4.79,100.00,2106743,28,20065,-59 2024-02-23 15:41:10,-9999,-9999,4.77,100.00,2106318,28,19916,-59 2024-02-23 15:42:13,-9999,-9999,4.76,100.00,2106344,28,19916,-60 2024-02-23 15:43:14,-9999,-9999,4.73,100.00,2106389,28,19916,-59 2024-02-23 15:44:15,-9999,-9999,4.73,100.00,2106418,28,19923,-59 2024-02-23 15:45:15,-9999,-9999,4.68,100.00,2107723,28,19916,-60 2024-02-23 15:46:16,-9999,-9999,4.68,100.00,2108562,28,20368,-60 2024-02-23 15:47:17,-9999,-9999,4.72,100.00,2108451,28,19916,-58 2024-02-23 15:48:18,-9999,-9999,4.67,100.00,2108474,28,19920,-58 2024-02-23 15:49:19,-9999,-9999,4.66,100.00,2107994,28,19920,-58 2024-02-23 15:50:20,-9999,-9999,4.65,100.00,2108111,28,19916,-58 2024-02-23 15:51:21,-9999,-9999,4.65,100.00,2108448,28,19928,-58 2024-02-23 15:52:22,-9999,-9999,4.61,100.00,2107680,28,19916,-60 2024-02-23 15:53:22,-9999,-9999,4.63,100.00,2108298,28,20299,-60 2024-02-23 15:54:24,-9999,-9999,4.61,100.00,2108117,28,19992,-60 2024-02-23 15:55:24,-9999,-9999,4.57,100.00,2107642,28,19932,-60 2024-02-23 15:56:25,-9999,-9999,4.57,100.00,2107934,28,19916,-59 2024-02-23 15:57:26,-9999,-9999,4.55,100.00,2107858,28,19917,-59 2024-02-23 15:58:27,-9999,-9999,4.56,100.00,2107930,28,19916,-60 2024-02-23 15:59:29,-9999,-9999,4.58,100.00,2108033,28,19928,-60 2024-02-23 16:00:30,-9999,-9999,4.54,100.00,2108268,28,20291,-59 2024-02-23 16:01:31,-9999,-9999,4.53,100.00,2108152,28,19916,-60 2024-02-23 16:02:32,-9999,-9999,4.49,100.00,2115971,28,19916,-62 2024-02-23 16:03:33,-9999,-9999,4.52,100.00,2116209,28,19919,-60 2024-02-23 16:04:34,-9999,-9999,4.46,100.00,2107660,28,20311,-60 2024-02-23 16:05:34,-9999,-9999,4.45,100.00,2108078,28,19916,-61 2024-02-23 16:06:36,-9999,-9999,4.45,100.00,2108376,28,20375,-61 2024-02-23 16:07:37,-9999,-9999,4.45,100.00,2107849,28,19916,-61 2024-02-23 16:08:38,-9999,-9999,4.42,100.00,2107969,28,19916,-61 2024-02-23 16:09:39,-9999,-9999,4.39,100.00,2108088,28,20363,-61 2024-02-23 16:10:40,-9999,-9999,4.36,100.00,2108082,28,19916,-61 2024-02-23 16:11:44,-9999,-9999,4.34,100.00,2108193,28,19919,-58 2024-02-23 16:12:49,-9999,-9999,4.35,100.00,2108201,28,19920,-60 2024-02-23 16:13:49,-9999,-9999,4.33,100.00,2108051,28,19917,-61 2024-02-23 16:14:50,-9999,-9999,4.29,100.00,2107951,28,19916,-60 2024-02-23 16:15:51,-9999,-9999,4.27,100.00,2107763,28,19923,-61 2024-02-23 16:16:53,-9999,-9999,4.24,100.00,2107815,28,20283,-60 2024-02-23 16:17:54,-9999,-9999,4.21,100.00,2107933,28,19916,-59 2024-02-23 16:18:55,-9999,-9999,4.21,100.00,2107668,28,19916,-61 2024-02-23 16:19:56,-9999,-9999,4.21,100.00,2107346,28,20291,-61 2024-02-23 16:20:58,-9999,-9999,4.13,100.00,2107744,28,19920,-61 2024-02-23 16:22:00,-9999,-9999,4.19,100.00,2107718,28,20275,-60 2024-02-23 16:23:02,-9999,-9999,4.17,100.00,2115479,28,20302,-61 2024-02-23 16:24:05,-9999,-9999,4.12,100.00,2115483,28,20403,-60 2024-02-23 16:25:06,-9999,-9999,4.11,100.00,2107436,28,19939,-61 2024-02-23 16:26:07,-9999,-9999,4.11,100.00,2107612,28,19968,-60 2024-02-23 16:27:08,-9999,-9999,4.11,100.00,2107662,28,20394,-60 2024-02-23 16:28:08,-9999,-9999,4.10,100.00,2107414,28,19916,-60 2024-02-23 16:29:09,-9999,-9999,4.09,100.00,2107739,28,19920,-61 2024-02-23 16:30:10,-9999,-9999,4.10,100.00,2107876,28,19916,-60 2024-02-23 16:31:12,-9999,-9999,4.09,100.00,2107922,28,19919,-61 2024-02-23 16:32:13,-9999,-9999,4.11,100.00,2107982,28,19991,-60 2024-02-23 16:33:14,-9999,-9999,4.11,100.00,2107859,28,19924,-60 2024-02-23 16:34:15,-9999,-9999,4.10,100.00,2107653,28,19923,-60 2024-02-23 16:35:18,-9999,-9999,4.09,100.00,2107568,28,19923,-59 2024-02-23 16:36:19,-9999,-9999,4.09,100.00,2106731,28,19924,-60 2024-02-23 16:37:20,-9999,-9999,4.09,100.00,2107682,28,19920,-58 2024-02-23 16:38:21,-9999,-9999,4.11,100.00,2107141,28,20555,-59 2024-02-23 16:39:22,-9999,-9999,4.14,100.00,2108052,28,19916,-60 2024-02-23 16:40:27,-9999,-9999,4.18,100.00,2107597,28,20367,-61 2024-02-23 16:41:28,-9999,-9999,4.21,100.00,2106977,28,20057,-61 2024-02-23 16:42:29,-9999,-9999,4.21,100.00,2107502,28,19920,-62 2024-02-23 16:43:30,-9999,-9999,4.18,100.00,2107597,28,20085,-60 2024-02-23 16:44:31,-9999,-9999,4.13,100.00,2107780,28,20282,-60 2024-02-23 16:45:32,-9999,-9999,4.09,100.00,2107725,28,19916,-60 2024-02-23 16:46:32,-9999,-9999,4.05,100.00,2107251,28,20383,-60 2024-02-23 16:47:33,-9999,-9999,4.03,100.00,2107475,28,19916,-59 2024-02-23 16:48:34,-9999,-9999,4.03,100.00,2107410,28,19916,-61 2024-02-23 16:49:35,-9999,-9999,3.99,100.00,2107956,28,19916,-60 2024-02-23 16:50:38,-9999,-9999,3.99,100.00,2108040,28,19920,-60 2024-02-23 16:51:38,-9999,-9999,3.97,100.00,2107294,28,19923,-60 2024-02-23 16:52:39,-9999,-9999,3.96,100.00,2115395,28,19927,-60 2024-02-23 16:53:40,-9999,-9999,3.93,100.00,2115417,28,19978,-60 2024-02-23 16:54:41,-9999,-9999,3.91,100.00,2107529,28,19916,-61 2024-02-23 16:55:43,-9999,-9999,3.92,100.00,2106843,28,20276,-61 2024-02-23 16:56:44,-9999,-9999,3.91,100.00,2106494,28,20407,-62 2024-02-23 16:57:45,-9999,-9999,3.89,100.00,2107499,28,19931,-60 2024-02-23 16:58:46,-9999,-9999,3.86,100.00,2107801,28,20262,-59 2024-02-23 16:59:47,-9999,-9999,3.85,100.00,2107516,28,19916,-60 2024-02-23 17:00:48,-9999,-9999,3.84,100.00,2107988,28,20344,-60 2024-02-23 17:01:49,-9999,-9999,3.85,100.00,2107614,28,19916,-60 2024-02-23 17:02:50,-9999,-9999,3.85,100.00,2108092,28,20281,-61 2024-02-23 17:03:50,-9999,-9999,3.83,100.00,2107938,28,19920,-60 2024-02-23 17:04:51,-9999,-9999,3.81,100.00,2107300,28,19916,-59 2024-02-23 17:05:52,-9999,-9999,3.81,100.00,2107605,28,19916,-60 2024-02-23 17:06:53,-9999,-9999,3.79,100.00,2107784,28,19923,-61 2024-02-23 17:07:54,-9999,-9999,3.77,100.00,2107742,28,19916,-61 2024-02-23 17:08:55,-9999,-9999,3.79,100.00,2107701,28,19916,-60 2024-02-23 17:09:57,-9999,-9999,3.79,100.00,2107548,28,19916,-59 2024-02-23 17:10:57,-9999,-9999,3.79,100.00,2107435,28,19916,-60 2024-02-23 17:11:58,-9999,-9999,3.78,100.00,2107384,28,20265,-61 2024-02-23 17:12:59,-9999,-9999,3.75,100.00,2114980,28,19920,-58 2024-02-23 17:14:00,-9999,-9999,3.78,100.00,2114849,28,20375,-59 2024-02-23 17:15:01,-9999,-9999,3.76,100.00,2107712,28,19927,-58 2024-02-23 17:16:02,-9999,-9999,3.76,100.00,2107256,28,20366,-59 2024-02-23 17:17:03,-9999,-9999,3.76,100.00,2107090,28,19916,-58 2024-02-23 17:18:04,-9999,-9999,3.77,100.00,2106926,28,19916,-59 2024-02-23 17:19:05,-9999,-9999,3.73,100.00,2107398,28,19920,-57 2024-02-23 17:20:06,-9999,-9999,3.74,100.00,2106597,28,19916,-58 2024-02-23 17:21:07,-9999,-9999,3.73,100.00,2107491,28,20398,-58 2024-02-23 17:22:08,-9999,-9999,3.71,100.00,2107888,28,19916,-58 2024-02-23 17:23:09,-9999,-9999,3.70,100.00,2107503,28,19916,-58 2024-02-23 17:24:10,-9999,-9999,3.70,100.00,2107255,28,19923,-59 2024-02-23 17:25:11,-9999,-9999,3.68,100.00,2107151,28,19926,-59 2024-02-23 17:26:12,-9999,-9999,3.67,100.00,2107307,28,20295,-59 2024-02-23 17:27:12,-9999,-9999,3.67,100.00,2107411,28,19923,-59 2024-02-23 17:28:13,-9999,-9999,3.65,100.00,2107188,28,20407,-59 2024-02-23 17:29:14,-9999,-9999,3.62,100.00,2106891,28,19935,-59 2024-02-23 17:30:15,-9999,-9999,3.64,100.00,2107532,28,19923,-58 2024-02-23 17:31:16,-9999,-9999,3.62,100.00,2107272,28,19923,-59 2024-02-23 17:32:17,-9999,-9999,3.62,100.00,2107011,28,19927,-61 2024-02-23 17:33:19,-9999,-9999,3.61,100.00,2107695,28,19939,-62 2024-02-23 17:34:20,-9999,-9999,3.62,100.00,2107373,28,19916,-58 2024-02-23 17:35:22,-9999,-9999,3.58,100.00,2107438,28,19920,-59 2024-02-23 17:36:22,-9999,-9999,3.56,100.00,2106682,28,19916,-58 2024-02-23 17:37:24,-9999,-9999,3.57,100.00,2107251,28,20299,-58 2024-02-23 17:38:25,-9999,-9999,3.56,100.00,2107406,28,19986,-59 2024-02-23 17:39:26,-9999,-9999,3.55,100.00,2107414,28,19994,-58 2024-02-23 17:40:27,-9999,-9999,3.54,100.00,2107597,28,19916,-58 2024-02-23 17:41:28,-9999,-9999,3.53,100.00,2107227,28,19916,-59 2024-02-23 17:42:29,-9999,-9999,3.51,100.00,2107624,28,19916,-59 2024-02-23 17:43:30,-9999,-9999,3.49,100.00,2107246,28,19916,-59 2024-02-23 17:44:32,-9999,-9999,3.49,100.00,2107071,28,19920,-62 2024-02-23 17:45:33,-9999,-9999,3.46,100.00,2107344,28,19923,-58 2024-02-23 17:46:34,-9999,-9999,3.49,100.00,2107594,28,19992,-61 2024-02-23 17:47:35,-9999,-9999,3.46,100.00,2107133,28,20295,-61 2024-02-23 17:48:36,-9999,-9999,3.44,100.00,2107347,28,19916,-58 2024-02-23 17:49:37,-9999,-9999,3.43,100.00,2106997,28,20383,-60 2024-02-23 17:50:38,-9999,-9999,3.43,100.00,2107577,28,19929,-61 2024-02-23 17:51:38,-9999,-9999,3.43,100.00,2107126,28,19916,-60 2024-02-23 17:52:40,-9999,-9999,3.42,100.00,2106721,28,19920,-61 2024-02-23 17:53:40,-9999,-9999,3.46,100.00,2107272,28,20351,-58 2024-02-23 17:54:41,-9999,-9999,3.44,100.00,2107484,28,19931,-58 2024-02-23 17:55:42,-9999,-9999,3.43,100.00,2107267,28,19966,-58 2024-02-23 17:56:43,-9999,-9999,3.42,100.00,2106814,28,19927,-61 2024-02-23 17:57:44,-9999,-9999,3.41,100.00,2106722,28,20294,-61 2024-02-23 17:58:45,-9999,-9999,3.40,100.00,2107305,28,19966,-58 2024-02-23 17:59:46,-9999,-9999,3.38,100.00,2106907,28,19923,-59 2024-02-23 18:00:47,-9999,-9999,3.38,100.00,2107154,28,20374,-58 2024-02-23 18:01:48,-9999,-9999,3.36,100.00,2106652,28,19924,-58 2024-02-23 18:02:49,-9999,-9999,3.37,100.00,2107018,28,19966,-58 2024-02-23 18:03:50,-9999,-9999,3.37,100.00,2107146,28,19923,-58 2024-02-23 18:04:51,-9999,-9999,3.37,100.00,2106672,28,19927,-58 2024-02-23 18:05:52,-9999,-9999,3.35,100.00,2107160,28,19943,-58 2024-02-23 18:06:56,-9999,-9999,3.32,100.00,2107247,28,20268,-59 2024-02-23 18:07:57,-9999,-9999,3.31,100.00,2106882,28,19916,-58 2024-02-23 18:08:58,-9999,-9999,3.31,100.00,2107125,28,19916,-58 2024-02-23 18:09:58,-9999,-9999,3.31,100.00,2107426,28,20380,-58 2024-02-23 18:10:59,-9999,-9999,3.30,100.00,2106935,28,19927,-59 2024-02-23 18:12:00,-9999,-9999,3.30,100.00,2107085,28,19960,-58 2024-02-23 18:13:02,-9999,-9999,3.30,100.00,2107151,28,20004,-59 2024-02-23 18:14:03,-9999,-9999,3.31,100.00,2106487,28,19916,-59 2024-02-23 18:15:04,-9999,-9999,3.29,100.00,2106577,28,19916,-58 2024-02-23 18:16:07,-9999,-9999,3.28,100.00,2107329,28,19916,-56 2024-02-23 18:17:08,-9999,-9999,3.25,100.00,2106770,28,19923,-59 2024-02-23 18:18:11,-9999,-9999,3.22,100.00,2106432,28,20279,-58 2024-02-23 18:19:12,-9999,-9999,3.24,100.00,2106743,28,20288,-57 2024-02-23 18:20:12,-9999,-9999,3.24,100.00,2106953,28,19935,-58 2024-02-23 18:21:17,-9999,-9999,3.22,100.00,2107141,28,19927,-60 2024-02-23 18:22:17,-9999,-9999,3.23,100.00,2107013,28,19916,-61 2024-02-23 18:23:18,-9999,-9999,3.22,100.00,2107041,28,19916,-57 2024-02-23 18:24:19,-9999,-9999,3.20,100.00,2106512,28,20241,-59 2024-02-23 18:25:20,-9999,-9999,3.19,100.00,2107084,28,19924,-59 2024-02-23 18:26:21,-9999,-9999,3.17,100.00,2107142,28,19923,-58 2024-02-23 18:27:24,-9999,-9999,3.16,100.00,2106786,28,19942,-59 2024-02-23 18:28:25,-9999,-9999,3.16,100.00,2098418,28,19943,-60 2024-02-23 18:29:26,-9999,-9999,3.13,100.00,2098058,28,19923,-59 2024-02-23 18:30:27,-9999,-9999,3.14,100.00,2106762,28,19916,-59 2024-02-23 18:31:28,-9999,-9999,3.10,100.00,2107203,28,19916,-58 2024-02-23 18:32:29,-9999,-9999,3.11,100.00,2106597,28,19915,-59 2024-02-23 18:33:30,-9999,-9999,3.08,100.00,2106440,28,19916,-58 2024-02-23 18:34:31,-9999,-9999,3.09,100.00,2106834,28,19916,-61 2024-02-23 18:35:31,-9999,-9999,3.09,100.00,2106467,28,19920,-59 2024-02-23 18:36:32,-9999,-9999,3.09,100.00,2106203,28,20347,-57 2024-02-23 18:37:33,-9999,-9999,3.08,100.00,2106745,28,19920,-58 2024-02-23 18:38:34,-9999,-9999,3.10,100.00,2106934,28,19916,-59 2024-02-23 18:39:35,-9999,-9999,3.09,100.00,2106786,28,19916,-59 2024-02-23 18:40:37,-9999,-9999,3.09,100.00,2106674,28,19916,-58 2024-02-23 18:41:39,-9999,-9999,3.08,100.00,2114780,28,19915,-58 2024-02-23 18:42:40,-9999,-9999,3.08,100.00,2114064,28,19923,-58 2024-02-23 18:43:40,-9999,-9999,3.06,100.00,2106975,28,20006,-58 2024-02-23 18:44:41,-9999,-9999,3.06,100.00,2106929,28,19917,-58 2024-02-23 18:45:42,-9999,-9999,3.07,100.00,2107030,28,19916,-58 2024-02-23 18:46:43,-9999,-9999,3.06,100.00,2106454,28,19920,-58 2024-02-23 18:47:44,-9999,-9999,3.05,100.00,2107060,28,19916,-58 2024-02-23 18:48:45,-9999,-9999,3.04,100.00,2107181,28,20398,-58 2024-02-23 18:49:46,-9999,-9999,3.04,100.00,2106877,28,19923,-58 2024-02-23 18:50:47,-9999,-9999,3.04,100.00,2106855,28,20289,-57 2024-02-23 18:51:48,-9999,-9999,3.05,100.00,2106904,28,19970,-58 2024-02-23 18:52:49,-9999,-9999,3.05,100.00,2106524,28,19941,-59 2024-02-23 18:53:50,-9999,-9999,3.07,100.00,2106979,28,19917,-58 2024-02-23 18:54:53,-9999,-9999,3.07,100.00,2106541,28,20313,-58 2024-02-23 18:55:54,-9999,-9999,3.02,100.00,2106883,28,19923,-57 2024-02-23 18:56:55,-9999,-9999,2.97,100.00,2106574,28,19916,-58 2024-02-23 18:57:56,-9999,-9999,2.94,100.00,2106659,28,19935,-59 2024-02-23 18:58:57,-9999,-9999,2.94,100.00,2106873,28,19923,-58 2024-02-23 18:59:58,-9999,-9999,2.97,100.00,2106845,28,19939,-57 2024-02-23 19:00:58,-9999,-9999,2.97,100.00,2106397,28,19923,-59 2024-02-23 19:01:59,-9999,-9999,2.94,100.00,2106720,28,19923,-58 2024-02-23 19:03:00,-9999,-9999,2.93,100.00,2107048,28,19923,-57 2024-02-23 19:04:01,-9999,-9999,2.92,100.00,2106709,28,19939,-59 2024-02-23 19:05:02,-9999,-9999,2.92,100.00,2106881,28,19952,-57 2024-02-23 19:06:04,-9999,-9999,2.90,100.00,2106702,28,20299,-57 2024-02-23 19:07:05,-9999,-9999,2.89,100.00,2106279,28,19916,-60 2024-02-23 19:08:06,-9999,-9999,2.88,100.00,2107081,28,19916,-58 2024-02-23 19:09:07,-9999,-9999,2.87,100.00,2106378,28,19916,-58 2024-02-23 19:10:08,-9999,-9999,2.89,100.00,2106622,28,20279,-58 2024-02-23 19:11:09,-9999,-9999,2.87,100.00,2106789,28,20392,-58 2024-02-23 19:12:12,-9999,-9999,2.87,100.00,2106567,28,19923,-58 2024-02-23 19:13:12,-9999,-9999,2.87,100.00,2106781,28,19927,-58 2024-02-23 19:14:14,-9999,-9999,2.86,100.00,2106544,28,19923,-58 2024-02-23 19:15:14,-9999,-9999,2.83,100.00,2106781,28,19916,-60 2024-02-23 19:16:15,-9999,-9999,2.83,100.00,2106314,28,19916,-58 2024-02-23 19:17:16,-9999,-9999,2.81,100.00,2106885,28,19916,-58 2024-02-23 19:18:17,-9999,-9999,2.79,100.00,2106388,28,20391,-58 2024-02-23 19:19:18,-9999,-9999,2.82,100.00,2106942,28,19916,-59 2024-02-23 19:20:19,-9999,-9999,2.81,100.00,2107733,28,19921,-58 2024-02-23 19:21:21,-9999,-9999,2.81,100.00,2108442,28,19920,-58 2024-02-23 19:22:22,-9999,-9999,2.84,100.00,2108287,28,19916,-57 2024-02-23 19:23:23,-9999,-9999,2.85,100.00,2108787,28,20365,-58 2024-02-23 19:24:27,-9999,-9999,2.86,100.00,2108738,28,19920,-58 2024-02-23 19:25:28,-9999,-9999,2.82,100.00,2108259,28,19916,-58 2024-02-23 19:26:29,-9999,-9999,2.81,100.00,2108486,28,19916,-58 2024-02-23 19:27:30,-9999,-9999,2.78,100.00,2107969,28,20320,-58 2024-02-23 19:28:31,-9999,-9999,2.80,100.00,2108467,28,19916,-57 2024-02-23 19:29:32,-9999,-9999,2.82,100.00,2108507,28,19916,-58 2024-02-23 19:30:32,-9999,-9999,2.79,100.00,2108438,28,19916,-58 2024-02-23 19:31:33,-9999,-9999,2.78,100.00,2107844,28,19931,-58 2024-02-23 19:32:34,-9999,-9999,2.78,100.00,2108706,28,20006,-57 2024-02-23 19:33:35,-9999,-9999,2.77,100.00,2108338,28,19921,-58 2024-02-23 19:34:36,-9999,-9999,2.74,100.00,2108331,28,19916,-58 2024-02-23 19:35:37,-9999,-9999,2.74,100.00,2108480,28,19916,-58 2024-02-23 19:36:39,-9999,-9999,2.72,100.00,2107692,28,20375,-58 2024-02-23 19:37:40,-9999,-9999,2.69,100.00,2108302,28,19916,-58 2024-02-23 19:38:41,-9999,-9999,2.70,100.00,2108345,28,19916,-58 2024-02-23 19:39:42,-9999,-9999,2.73,100.00,2108619,28,20386,-58 2024-02-23 19:40:43,-9999,-9999,2.71,100.00,2108455,28,19923,-61 2024-02-23 19:41:44,-9999,-9999,2.69,100.00,2108027,28,20279,-58 2024-02-23 19:42:45,-9999,-9999,2.67,100.00,2107867,28,19986,-59 2024-02-23 19:43:47,-9999,-9999,2.65,100.00,2107743,28,19986,-59 2024-02-23 19:44:49,-9999,-9999,2.67,100.00,2108158,28,19916,-60 2024-02-23 19:45:50,-9999,-9999,2.67,100.00,2107993,28,19923,-58 2024-02-23 19:46:51,-9999,-9999,2.63,100.00,2108147,28,19916,-57 2024-02-23 19:47:52,-9999,-9999,2.62,100.00,2108652,28,19920,-60 2024-02-23 19:48:53,-9999,-9999,2.63,100.00,2099865,28,19916,-60 2024-02-23 19:49:54,-9999,-9999,2.63,100.00,2098997,28,19917,-58 2024-02-23 19:50:55,-9999,-9999,2.60,100.00,2107919,28,20315,-58 2024-02-23 19:51:56,-9999,-9999,2.56,100.00,2107629,28,19916,-57 2024-02-23 19:52:57,-9999,-9999,2.56,100.00,2108199,28,20384,-57 2024-02-23 19:53:57,-9999,-9999,2.56,100.00,2108346,28,19920,-59 2024-02-23 19:54:58,-9999,-9999,2.55,100.00,2108667,28,19916,-57 2024-02-23 19:55:59,-9999,-9999,2.53,100.00,2107621,28,19916,-59 2024-02-23 19:57:00,-9999,-9999,2.48,100.00,2108239,28,19916,-58 2024-02-23 19:58:01,-9999,-9999,2.48,100.00,2107781,28,19916,-58 2024-02-23 19:59:02,-9999,-9999,2.52,100.00,2107931,28,19916,-58 2024-02-23 20:00:06,-9999,-9999,2.48,100.00,2108653,28,20375,-57 2024-02-23 20:01:07,-9999,-9999,2.47,100.00,2108172,28,19916,-60 2024-02-23 20:02:12,-9999,-9999,2.48,100.00,2107790,28,19916,-59 2024-02-23 20:03:13,-9999,-9999,2.46,100.00,2108207,28,19916,-57 2024-02-23 20:04:14,-9999,-9999,2.45,100.00,2108503,28,19916,-59 2024-02-23 20:05:15,-9999,-9999,2.44,100.00,2107862,28,20364,-60 2024-02-23 20:06:16,-9999,-9999,2.42,100.00,2107670,28,19920,-58 2024-02-23 20:07:18,-9999,-9999,2.42,100.00,2108198,28,20394,-58 2024-02-23 20:08:19,-9999,-9999,2.40,100.00,2107961,28,20380,-57 2024-02-23 20:09:20,-9999,-9999,2.38,100.00,2107618,28,19925,-57 2024-02-23 20:10:21,-9999,-9999,2.36,100.00,2108561,28,20276,-58 2024-02-23 20:11:22,-9999,-9999,2.36,100.00,2108115,28,19983,-57 2024-02-23 20:12:23,-9999,-9999,2.36,100.00,2098960,28,19966,-58 2024-02-23 20:13:24,-9999,-9999,2.37,100.00,2099709,28,19923,-57 2024-02-23 20:14:24,-9999,-9999,2.38,100.00,2108119,28,19927,-58 2024-02-23 20:15:25,-9999,-9999,2.38,100.00,2107936,28,19927,-59 2024-02-23 20:16:26,-9999,-9999,2.36,100.00,2107917,28,19950,-58 2024-02-23 20:17:29,-9999,-9999,2.39,100.00,2107822,28,19938,-59 2024-02-23 20:18:29,-9999,-9999,2.39,100.00,2108098,28,19916,-61 2024-02-23 20:19:30,-9999,-9999,2.37,100.00,2107829,28,19916,-61 2024-02-23 20:20:31,-9999,-9999,2.35,100.00,2107890,28,19924,-60 2024-02-23 20:21:32,-9999,-9999,2.35,100.00,2108067,28,19920,-60 2024-02-23 20:22:33,-9999,-9999,2.36,100.00,2108004,28,19925,-60 2024-02-23 20:23:34,-9999,-9999,2.34,100.00,2108111,28,19923,-61 2024-02-23 20:24:35,-9999,-9999,2.33,100.00,2108123,28,20298,-61 2024-02-23 20:25:36,-9999,-9999,2.33,100.00,2108026,28,19927,-61 2024-02-23 20:26:37,-9999,-9999,2.31,100.00,2107516,28,19916,-61 2024-02-23 20:27:38,-9999,-9999,2.30,100.00,2107770,28,19923,-61 2024-02-23 20:28:39,-9999,-9999,2.32,100.00,2107838,28,19916,-60 2024-02-23 20:29:39,-9999,-9999,2.28,100.00,2107929,28,19916,-60 2024-02-23 20:30:42,-9999,-9999,2.27,100.00,2107851,28,19916,-60 2024-02-23 20:31:43,-9999,-9999,2.28,100.00,2107673,28,19935,-60 2024-02-23 20:32:44,-9999,-9999,2.30,100.00,2107827,28,19958,-60 2024-02-23 20:33:45,-9999,-9999,2.29,100.00,2108222,28,19927,-60 2024-02-23 20:34:46,-9999,-9999,2.27,100.00,2107948,28,19927,-60 2024-02-23 20:35:46,-9999,-9999,2.30,100.00,2107905,28,20372,-59 2024-02-23 20:36:47,-9999,-9999,2.28,100.00,2107424,28,19916,-61 2024-02-23 20:37:48,-9999,-9999,2.28,100.00,2107737,28,19916,-58 2024-02-23 20:38:49,-9999,-9999,2.27,100.00,2107992,28,19924,-61 2024-02-23 20:39:50,-9999,-9999,2.25,100.00,2107990,28,19923,-59 2024-02-23 20:40:51,-9999,-9999,2.24,100.00,2107299,28,19954,-60 2024-02-23 20:41:52,-9999,-9999,2.21,100.00,2107859,28,19916,-60 2024-02-23 20:42:53,-9999,-9999,2.20,100.00,2107594,28,19916,-60 2024-02-23 20:43:54,-9999,-9999,2.19,100.00,2107498,28,19916,-60 2024-02-23 20:44:54,-9999,-9999,2.18,100.00,2107873,28,20283,-59 2024-02-23 20:45:56,-9999,-9999,2.17,100.00,2107948,28,19920,-61 2024-02-23 20:46:57,-9999,-9999,2.16,100.00,2107588,28,19923,-61 2024-02-23 20:47:58,-9999,-9999,2.13,100.00,2107870,28,19923,-60 2024-02-23 20:49:00,-9999,-9999,2.10,100.00,2107758,28,19960,-61 2024-02-23 20:50:01,-9999,-9999,2.09,100.00,2107928,28,19916,-60 2024-02-23 20:51:05,-9999,-9999,2.07,100.00,2107907,28,19920,-60 2024-02-23 20:52:06,-9999,-9999,2.04,100.00,2107873,28,20375,-60 2024-02-23 20:53:10,-9999,-9999,2.01,100.00,2107555,28,19916,-60 2024-02-23 20:54:11,-9999,-9999,1.98,100.00,2107550,28,19931,-59 2024-02-23 20:55:11,-9999,-9999,2.01,100.00,2107769,28,19924,-60 2024-02-23 20:56:12,-9999,-9999,2.03,100.00,2107283,28,19931,-60 2024-02-23 20:57:14,-9999,-9999,2.05,100.00,2107663,28,19945,-59 2024-02-23 20:58:15,-9999,-9999,2.07,100.00,2098652,28,19917,-60 2024-02-23 20:59:16,-9999,-9999,2.08,100.00,2099046,28,19928,-59 2024-02-23 21:00:17,-9999,-9999,2.07,100.00,2098997,28,19985,-60 2024-02-23 21:01:18,-9999,-9999,2.06,100.00,2098295,28,19961,-60 2024-02-23 21:02:21,-9999,-9999,2.06,100.00,2107677,28,19916,-60 2024-02-23 21:03:22,-9999,-9999,2.08,100.00,2107402,28,19916,-60 2024-02-23 21:04:22,-9999,-9999,2.09,100.00,2107599,28,19916,-60 2024-02-23 21:05:23,-9999,-9999,2.08,100.00,2107457,28,20253,-61 2024-02-23 21:06:24,-9999,-9999,2.11,100.00,2107711,28,19916,-60 2024-02-23 21:07:26,-9999,-9999,2.11,100.00,2107204,28,20368,-60 2024-02-23 21:08:27,-9999,-9999,2.11,100.00,2107358,28,19920,-60 2024-02-23 21:09:27,-9999,-9999,2.07,100.00,2107154,28,19938,-60 2024-02-23 21:10:28,-9999,-9999,2.05,100.00,2107611,28,19923,-60 2024-02-23 21:11:29,-9999,-9999,2.04,100.00,2107617,28,20279,-61 2024-02-23 21:12:30,-9999,-9999,2.03,100.00,2107763,28,19994,-60 2024-02-23 21:13:31,-9999,-9999,2.05,100.00,2107746,28,19923,-60 2024-02-23 21:14:32,-9999,-9999,2.02,100.00,2107582,28,19927,-60 2024-02-23 21:15:33,-9999,-9999,2.02,100.00,2107804,28,19916,-61 2024-02-23 21:16:34,-9999,-9999,1.99,100.00,2107007,28,19930,-61 2024-02-23 21:17:35,-9999,-9999,2.01,100.00,2107881,28,19955,-60 2024-02-23 21:18:36,-9999,-9999,2.02,100.00,2107761,28,19916,-60 2024-02-23 21:19:37,-9999,-9999,2.02,100.00,2107369,28,19920,-60 2024-02-23 21:20:38,-9999,-9999,2.02,100.00,2107596,28,19931,-61 2024-02-23 21:21:42,-9999,-9999,2.01,100.00,2107262,28,20002,-60 2024-02-23 21:22:43,-9999,-9999,1.99,100.00,2097645,28,20388,-60 2024-02-23 21:23:44,-9999,-9999,2.03,100.00,2098659,28,19916,-60 2024-02-23 21:24:46,-9999,-9999,1.99,100.00,2106894,28,19920,-60 2024-02-23 21:25:47,-9999,-9999,1.98,100.00,2107319,28,19920,-60 2024-02-23 21:26:49,-9999,-9999,1.98,100.00,2107168,28,19927,-61 2024-02-23 21:27:49,-9999,-9999,1.98,100.00,2107447,28,19915,-60 2024-02-23 21:28:50,-9999,-9999,1.96,100.00,2107296,28,19919,-60 2024-02-23 21:29:51,-9999,-9999,1.96,100.00,2107578,28,19916,-61 2024-02-23 21:30:55,-9999,-9999,1.97,100.00,2107432,28,20366,-61 2024-02-23 21:31:56,-9999,-9999,1.98,100.00,2107538,28,19916,-59 2024-02-23 21:32:58,-9999,-9999,1.97,100.00,2107523,28,19920,-60 2024-02-23 21:33:58,-9999,-9999,1.96,100.00,2107194,28,19916,-61 2024-02-23 21:34:59,-9999,-9999,1.95,100.00,2107292,28,19927,-60 2024-02-23 21:36:04,-9999,-9999,1.94,100.00,2107499,28,19923,-60 2024-02-23 21:37:07,-9999,-9999,1.95,100.00,2106956,28,19916,-60 2024-02-23 21:38:08,-9999,-9999,1.95,100.00,2107229,28,20383,-60 2024-02-23 21:39:09,-9999,-9999,1.94,100.00,2107578,28,20275,-60 2024-02-23 21:40:10,-9999,-9999,1.93,100.00,2107480,28,19916,-60 2024-02-23 21:41:11,-9999,-9999,1.94,100.00,2107474,28,19955,-60 2024-02-23 21:42:12,-9999,-9999,1.91,100.00,2106500,28,20291,-60 2024-02-23 21:43:13,-9999,-9999,1.88,100.00,2107505,28,19916,-61 2024-02-23 21:44:15,-9999,-9999,1.89,100.00,2107499,28,19916,-60 2024-02-23 21:45:16,-9999,-9999,1.90,100.00,2107080,28,19916,-61 2024-02-23 21:46:17,-9999,-9999,1.90,100.00,2107408,28,19920,-59 2024-02-23 21:47:18,-9999,-9999,1.89,100.00,2107416,28,19920,-60 2024-02-23 21:48:18,-9999,-9999,1.87,100.00,2107523,28,19916,-61 2024-02-23 21:49:19,-9999,-9999,1.86,100.00,2107689,28,19916,-60 2024-02-23 21:50:21,-9999,-9999,1.85,100.00,2107680,28,20277,-59 2024-02-23 21:51:22,-9999,-9999,1.84,100.00,2107364,28,19920,-59 2024-02-23 21:52:23,-9999,-9999,1.84,100.00,2107318,28,19920,-60 2024-02-23 21:53:24,-9999,-9999,1.82,100.00,2107133,28,19916,-59 2024-02-23 21:54:25,-9999,-9999,1.81,100.00,2107052,28,19916,-60 2024-02-23 21:55:27,-9999,-9999,1.78,100.00,2107413,28,19916,-59 2024-02-23 21:56:28,-9999,-9999,1.78,100.00,2106989,28,19920,-59 2024-02-23 21:57:28,-9999,-9999,1.77,100.00,2107316,28,19923,-59 2024-02-23 21:58:30,-9999,-9999,1.78,100.00,2107137,28,19923,-60 2024-02-23 21:59:31,-9999,-9999,1.79,100.00,2107345,28,19916,-61 2024-02-23 22:00:31,-9999,-9999,1.74,100.00,2106761,28,19916,-59 2024-02-23 22:01:34,-9999,-9999,1.77,100.00,2107328,28,19916,-59 2024-02-23 22:02:35,-9999,-9999,1.74,100.00,2107027,28,20364,-61 2024-02-23 22:03:36,-9999,-9999,1.76,100.00,2107248,28,19916,-59 2024-02-23 22:04:38,-9999,-9999,1.73,100.00,2107135,28,20117,-59 2024-02-23 22:05:39,-9999,-9999,1.70,100.00,2106859,28,19923,-59 2024-02-23 22:06:40,-9999,-9999,1.69,100.00,2107237,28,19916,-60 2024-02-23 22:07:41,-9999,-9999,1.66,100.00,2107044,28,19916,-60 2024-02-23 22:08:42,-9999,-9999,1.67,100.00,2107218,28,20292,-58 2024-02-23 22:09:44,-9999,-9999,1.66,100.00,2106818,28,19916,-58 2024-02-23 22:10:45,-9999,-9999,1.64,100.00,2106806,28,19920,-59 2024-02-23 22:11:45,-9999,-9999,1.65,100.00,2107486,28,20363,-59 2024-02-23 22:12:46,-9999,-9999,1.65,100.00,2107599,28,19916,-59 2024-02-23 22:13:47,-9999,-9999,1.66,100.00,2107069,28,20010,-60 2024-02-23 22:14:48,-9999,-9999,1.66,100.00,2106864,28,19927,-59 2024-02-23 22:15:49,-9999,-9999,1.65,100.00,2106866,28,19923,-61 2024-02-23 22:16:50,-9999,-9999,1.64,100.00,2107063,28,19923,-58 2024-02-23 22:17:51,-9999,-9999,1.63,100.00,2106894,28,19939,-59 2024-02-23 22:18:51,-9999,-9999,1.60,100.00,2107190,28,19935,-59 2024-02-23 22:19:52,-9999,-9999,1.58,100.00,2107105,28,19939,-58 2024-02-23 22:20:53,-9999,-9999,1.56,100.00,2106825,28,19942,-58 2024-02-23 22:21:54,-9999,-9999,1.54,100.00,2106882,28,20382,-59 2024-02-23 22:22:55,-9999,-9999,1.52,100.00,2107405,28,19954,-60 2024-02-23 22:23:56,-9999,-9999,1.47,100.00,2107377,28,19923,-60 2024-02-23 22:24:59,-9999,-9999,1.46,100.00,2107300,28,19923,-60 2024-02-23 22:26:03,-9999,-9999,1.44,100.00,2107232,28,20395,-60 2024-02-23 22:27:05,-9999,-9999,1.38,100.00,2107174,28,19916,-59 2024-02-23 22:28:06,-9999,-9999,1.39,100.00,2107225,28,19916,-59 2024-02-23 22:29:07,-9999,-9999,1.35,100.00,2107347,28,19916,-60 2024-02-23 22:30:08,-9999,-9999,1.33,100.00,2106819,28,20375,-59 2024-02-23 22:31:09,-9999,-9999,1.31,100.00,2106436,28,19916,-59 2024-02-23 22:32:10,-9999,-9999,1.34,100.00,2107428,28,19916,-59 2024-02-23 22:33:11,-9999,-9999,1.32,100.00,2106992,28,19916,-59 2024-02-23 22:34:11,-9999,-9999,1.29,100.00,2106806,28,19916,-59 2024-02-23 22:35:13,-9999,-9999,1.31,100.00,2106904,28,19920,-58 2024-02-23 22:36:14,-9999,-9999,1.26,100.00,2106012,28,20276,-60 2024-02-23 22:37:15,-9999,-9999,1.23,100.00,2107233,28,19916,-59 2024-02-23 22:38:15,-9999,-9999,1.23,100.00,2107076,28,19916,-60 2024-02-23 22:39:17,-9999,-9999,1.20,100.00,2107460,28,19916,-60 2024-02-23 22:40:18,-9999,-9999,1.19,100.00,2106719,28,19923,-60 2024-02-23 22:41:19,-9999,-9999,1.16,100.00,2106921,28,19927,-59 2024-02-23 22:42:19,-9999,-9999,1.13,100.00,2106163,28,19916,-59 2024-02-23 22:43:20,-9999,-9999,1.12,100.00,2106615,28,19916,-60 2024-02-23 22:44:21,-9999,-9999,1.12,100.00,2107153,28,19916,-60 2024-02-23 22:45:22,-9999,-9999,1.13,100.00,2106606,28,19916,-60 2024-02-23 22:46:23,-9999,-9999,1.14,100.00,2106579,28,20287,-60 2024-02-23 22:47:24,-9999,-9999,1.10,100.00,2106265,28,19916,-59 2024-02-23 22:48:25,-9999,-9999,1.11,100.00,2106346,28,20379,-61 2024-02-23 22:49:26,-9999,-9999,1.12,100.00,2106931,28,19916,-59 2024-02-23 22:50:26,-9999,-9999,1.11,100.00,2106266,28,19920,-60 2024-02-23 22:51:27,-9999,-9999,1.10,100.00,2106942,28,19916,-60 2024-02-23 22:52:29,-9999,-9999,1.10,100.00,2106694,28,20023,-60 2024-02-23 22:53:29,-9999,-9999,1.07,100.00,2106773,28,19943,-59 2024-02-23 22:54:30,-9999,-9999,1.05,100.00,2106191,28,19924,-60 2024-02-23 22:55:31,-9999,-9999,1.12,100.00,2106668,28,20021,-59 2024-02-23 22:56:32,-9999,-9999,1.08,100.00,2106553,28,20018,-59 2024-02-23 22:57:33,-9999,-9999,1.05,100.00,2097541,28,19923,-60 2024-02-23 22:58:34,-9999,-9999,1.03,100.00,2097518,28,19979,-59 2024-02-23 22:59:35,-9999,-9999,1.05,100.00,2107160,28,20287,-59 2024-02-23 23:00:37,-9999,-9999,1.00,100.00,2106708,28,19927,-59 2024-02-23 23:01:37,-9999,-9999,0.99,100.00,2106814,28,20244,-59 2024-02-23 23:02:40,-9999,-9999,0.96,100.00,2106649,28,19927,-59 2024-02-23 23:03:40,-9999,-9999,0.95,100.00,2106801,28,19916,-59 2024-02-23 23:04:41,-9999,-9999,0.93,100.00,2106747,28,19923,-59 2024-02-23 23:05:42,-9999,-9999,0.94,100.00,2106915,28,19925,-59 2024-02-23 23:06:46,-9999,-9999,0.94,100.00,2106803,28,19916,-59 2024-02-23 23:07:47,-9999,-9999,0.97,100.00,2106626,28,20334,-61 2024-02-23 23:08:48,-9999,-9999,0.95,100.00,2106983,28,19916,-59 2024-02-23 23:09:48,-9999,-9999,0.92,100.00,2106525,28,19920,-60 2024-02-23 23:10:49,-9999,-9999,0.94,100.00,2106451,28,19920,-59 2024-02-23 23:11:50,-9999,-9999,0.91,100.00,2106744,28,19916,-60 2024-02-23 23:12:51,-9999,-9999,0.84,100.00,2106305,28,19916,-61 2024-02-23 23:13:52,-9999,-9999,0.78,100.00,2106319,28,19916,-60 2024-02-23 23:14:53,-9999,-9999,0.75,100.00,2106658,28,19916,-60 2024-02-23 23:15:54,-9999,-9999,0.72,100.00,2106648,28,20299,-59 2024-02-23 23:16:55,-9999,-9999,0.79,100.00,2107065,28,19916,-61 2024-02-23 23:17:55,-9999,-9999,0.77,100.00,2106879,28,19916,-60 2024-02-23 23:18:56,-9999,-9999,0.77,100.00,2106384,28,19916,-59 2024-02-23 23:19:59,-9999,-9999,0.74,100.00,2106201,28,19928,-59 2024-02-23 23:21:02,-9999,-9999,0.71,100.00,2114450,28,19919,-59 2024-02-23 23:22:03,-9999,-9999,0.71,100.00,2114358,28,19916,-58 2024-02-23 23:23:04,-9999,-9999,0.70,100.00,2106506,28,19916,-59 2024-02-23 23:24:05,-9999,-9999,0.65,100.00,2106431,28,19916,-59 2024-02-23 23:25:06,-9999,-9999,0.61,100.00,2106809,28,19916,-59 2024-02-23 23:26:07,-9999,-9999,0.57,100.00,2106585,28,19959,-59 2024-02-23 23:27:07,-9999,-9999,0.57,100.00,2106527,28,20360,-59 2024-02-23 23:28:08,-9999,-9999,0.55,100.00,2106427,28,19927,-59 2024-02-23 23:29:09,-9999,-9999,0.53,100.00,2106875,28,20426,-59 2024-02-23 23:30:10,-9999,-9999,0.47,100.00,2106619,28,19923,-60 2024-02-23 23:31:12,-9999,-9999,0.42,100.00,2106764,28,19923,-59 2024-02-23 23:32:13,-9999,-9999,0.42,100.00,2106515,28,19916,-59 2024-02-23 23:33:13,-9999,-9999,0.43,100.00,2106698,28,19916,-59 2024-02-23 23:34:15,-9999,-9999,0.46,100.00,2106329,28,19916,-59 2024-02-23 23:35:17,-9999,-9999,0.52,100.00,2106772,28,19923,-60 2024-02-23 23:36:18,-9999,-9999,0.52,100.00,2105726,28,19923,-58 2024-02-23 23:37:19,-9999,-9999,0.55,100.00,2106365,28,19927,-59 2024-02-23 23:38:19,-9999,-9999,0.53,100.00,2106298,28,20386,-59 2024-02-23 23:39:20,-9999,-9999,0.54,100.00,2106730,28,19923,-60 2024-02-23 23:40:21,-9999,-9999,0.57,100.00,2106808,28,19978,-59 2024-02-23 23:41:22,-9999,-9999,0.57,100.00,2106896,28,19923,-60 2024-02-23 23:42:23,-9999,-9999,0.58,100.00,2106697,28,19923,-60 2024-02-23 23:43:24,-9999,-9999,0.57,100.00,2106586,28,19939,-59 2024-02-23 23:44:25,-9999,-9999,0.59,100.00,2106348,28,19923,-59 2024-02-23 23:45:25,-9999,-9999,0.59,100.00,2106472,28,20426,-60 2024-02-23 23:46:26,-9999,-9999,0.57,100.00,2106808,28,19923,-60 2024-02-23 23:47:27,-9999,-9999,0.51,100.00,2107049,28,19931,-61 2024-02-23 23:48:28,-9999,-9999,0.48,100.00,2106280,28,19923,-59 2024-02-23 23:49:29,-9999,-9999,0.50,100.00,2106236,28,19927,-58 2024-02-23 23:50:30,-9999,-9999,0.52,100.00,2106113,28,19947,-59 2024-02-23 23:51:31,-9999,-9999,0.51,100.00,2106609,28,19950,-60 2024-02-23 23:52:32,-9999,-9999,0.52,100.00,2106220,28,20291,-59 2024-02-23 23:53:32,-9999,-9999,0.51,100.00,2106589,28,19923,-59 2024-02-23 23:54:33,-9999,-9999,0.53,100.00,2106138,28,20395,-59 2024-02-23 23:55:34,-9999,-9999,0.54,100.00,2106794,28,19923,-58 2024-02-23 23:56:35,-9999,-9999,0.54,100.00,2106951,28,19923,-59 2024-02-23 23:57:36,-9999,-9999,0.52,100.00,2106234,28,19923,-60 2024-02-23 23:58:37,-9999,-9999,0.48,100.00,2106899,28,19924,-59 2024-02-23 23:59:38,-9999,-9999,0.46,100.00,2106481,28,19939,-60