2024-02-23 00:00:19,8.90,8.90,8.90,99.90,1046330,28,20022,-76
2024-02-23 00:00:49,8.80,8.80,8.80,99.90,1046634,28,19905,-76
2024-02-23 00:01:20,8.80,8.80,8.80,99.90,1045011,28,19931,-76
2024-02-23 00:01:51,8.80,8.80,8.80,99.90,1048218,28,19908,-77
2024-02-23 00:02:22,8.80,8.80,8.80,99.90,1046058,28,19951,-77
2024-02-23 00:02:54,8.80,8.80,8.80,99.90,1045346,28,20252,-76
2024-02-23 00:03:24,8.80,8.80,8.80,99.90,1044411,28,19967,-75
2024-02-23 00:03:58,8.80,8.80,8.80,99.90,1046076,28,20439,-76
2024-02-23 00:04:28,8.80,8.80,8.80,99.90,1046600,28,19912,-76
2024-02-23 00:04:59,8.80,8.80,8.80,99.90,1047863,28,19934,-76
2024-02-23 00:05:29,8.70,8.70,8.70,99.90,1048411,28,19955,-76
2024-02-23 00:06:00,8.70,8.70,8.70,99.90,1044899,28,19912,-75
2024-02-23 00:06:30,8.70,8.70,8.70,99.90,1046094,28,19919,-75
2024-02-23 00:07:02,8.70,8.70,8.70,99.90,1049090,28,19908,-76
2024-02-23 00:07:33,8.70,8.70,8.70,99.90,1047850,28,20006,-76
2024-02-23 00:08:04,8.70,8.70,8.70,99.90,1047713,28,19908,-76
2024-02-23 00:08:35,8.70,8.70,8.70,99.90,1048252,28,19915,-77
2024-02-23 00:09:05,8.70,8.70,8.70,99.90,1044625,28,19912,-76
2024-02-23 00:09:36,8.70,8.70,8.70,99.90,1043793,28,19912,-77
2024-02-23 00:10:07,8.60,8.60,8.60,99.90,1042954,28,19940,-76
2024-02-23 00:10:38,8.60,8.60,8.60,99.90,1036977,28,20433,-76
2024-02-23 00:11:08,8.70,8.70,8.70,99.90,1041249,28,19909,-76
2024-02-23 00:11:41,8.60,8.60,8.60,99.90,1045398,28,19992,-76
2024-02-23 00:12:11,8.70,8.70,8.70,99.90,1046771,28,20302,-76
2024-02-23 00:12:43,8.70,8.70,8.70,99.90,1047437,28,19904,-76
2024-02-23 00:13:14,8.60,8.60,8.60,99.90,1048972,28,20350,-76
2024-02-23 00:13:44,8.60,8.60,8.60,99.90,1046361,28,19904,-76
2024-02-23 00:14:15,8.60,8.60,8.60,99.90,1045963,28,20366,-76
2024-02-23 00:14:46,8.60,8.60,8.60,99.90,1047377,28,20016,-76
2024-02-23 00:15:17,8.60,8.60,8.60,99.90,1046833,28,19904,-77
2024-02-23 00:15:47,8.50,8.50,8.50,99.90,1048915,28,19926,-75
2024-02-23 00:16:18,8.60,8.60,8.60,99.90,1047065,28,20383,-76
2024-02-23 00:16:48,8.50,8.50,8.50,99.90,1046597,28,20385,-75
2024-02-23 00:17:19,8.50,8.50,8.50,99.90,1049402,28,19908,-76
2024-02-23 00:17:50,8.50,8.50,8.50,99.90,1044563,28,19999,-78
2024-02-23 00:18:20,8.50,8.50,8.50,99.90,1047644,28,20363,-76
2024-02-23 00:18:51,8.50,8.50,8.50,99.90,1049394,28,19995,-76
2024-02-23 00:19:22,8.50,8.50,8.50,99.90,1049405,28,19908,-76
2024-02-23 00:19:53,8.50,8.50,8.50,99.90,1046741,28,19904,-75
2024-02-23 00:20:23,8.50,8.50,8.50,99.90,1045578,28,19956,-75
2024-02-23 00:20:54,8.50,8.50,8.50,99.90,1046492,28,19911,-75
2024-02-23 00:21:24,8.50,8.50,8.50,99.90,1046043,28,20045,-75
2024-02-23 00:21:55,8.50,8.50,8.50,99.90,1049188,28,20363,-75
2024-02-23 00:22:26,8.50,8.50,8.50,99.90,1045520,28,20361,-75
2024-02-23 00:22:56,8.50,8.50,8.50,99.90,1047482,28,19916,-75
2024-02-23 00:23:28,8.40,8.40,8.40,99.90,1044802,28,19962,-75
2024-02-23 00:23:59,8.40,8.40,8.40,99.90,1047042,28,19908,-75
2024-02-23 00:24:30,8.40,8.40,8.40,99.90,1045013,28,20378,-75
2024-02-23 00:25:00,8.40,8.40,8.40,99.90,1047881,28,19999,-75
2024-02-23 00:25:31,8.40,8.40,8.40,99.90,1049134,28,20323,-76
2024-02-23 00:26:01,8.40,8.40,8.40,99.90,1047745,28,20650,-76
2024-02-23 00:26:32,8.40,8.40,8.40,99.90,1047569,28,19923,-76
2024-02-23 00:27:03,8.40,8.40,8.40,99.90,1044488,28,19916,-76
2024-02-23 00:27:33,8.30,8.30,8.30,99.90,1039130,28,19913,-76
2024-02-23 00:28:04,8.40,8.40,8.40,99.90,1037808,28,19915,-76
2024-02-23 00:28:35,8.30,8.30,8.30,99.90,1039272,28,20007,-76
2024-02-23 00:29:05,8.30,8.30,8.30,99.90,1041543,28,19966,-75
2024-02-23 00:29:36,8.30,8.30,8.30,99.90,1046105,28,19922,-75
2024-02-23 00:30:07,8.30,8.30,8.30,99.90,1047244,28,19912,-75
2024-02-23 00:30:38,8.30,8.30,8.30,99.90,1045666,28,19919,-76
2024-02-23 00:31:08,8.30,8.30,8.30,99.90,1047152,28,19909,-75
2024-02-23 00:31:42,8.30,8.30,8.30,99.90,1045497,28,19970,-76
2024-02-23 00:32:13,8.30,8.30,8.30,99.90,1041322,28,19909,-75
2024-02-23 00:32:43,8.30,8.30,8.30,99.90,1039810,28,20389,-75
2024-02-23 00:33:14,8.30,8.30,8.30,99.90,1045801,28,20347,-78
2024-02-23 00:33:44,8.30,8.30,8.30,99.90,1047326,28,20278,-78
2024-02-23 00:34:15,8.30,8.30,8.30,99.90,1048782,28,20314,-77
2024-02-23 00:34:46,8.30,8.30,8.30,99.90,1043542,28,19914,-77
2024-02-23 00:35:17,8.30,8.30,8.30,99.90,1045858,28,19913,-78
2024-02-23 00:35:48,8.30,8.30,8.30,99.90,1047106,28,20363,-78
2024-02-23 00:36:18,8.30,8.30,8.30,99.90,1049183,28,19904,-77
2024-02-23 00:36:49,8.30,8.30,8.30,99.90,1045826,28,20234,-77
2024-02-23 00:37:19,8.30,8.30,8.30,99.90,1048887,28,20028,-77
2024-02-23 00:37:50,8.30,8.30,8.30,99.90,1047471,28,20041,-77
2024-02-23 00:38:21,8.20,8.20,8.20,99.90,1046285,28,19987,-77
2024-02-23 00:38:51,8.20,8.20,8.20,99.90,1049051,28,19904,-77
2024-02-23 00:39:22,8.20,8.20,8.20,99.90,1044229,28,19908,-78
2024-02-23 00:39:53,8.20,8.20,8.20,99.90,1046964,28,20014,-77
2024-02-23 00:40:24,8.20,8.20,8.20,99.90,1048632,28,19911,-77
2024-02-23 00:40:54,8.20,8.20,8.20,99.90,1048726,28,19920,-75
2024-02-23 00:41:25,8.20,8.20,8.20,99.90,1046536,28,19954,-75
2024-02-23 00:41:55,8.20,8.20,8.20,99.90,1046019,28,19912,-75
2024-02-23 00:42:26,8.20,8.20,8.20,99.90,1044889,28,19916,-75
2024-02-23 00:42:56,8.20,8.20,8.20,99.90,1046793,28,19978,-75
2024-02-23 00:43:29,8.20,8.20,8.20,99.90,1045618,28,19916,-75
2024-02-23 00:44:00,8.20,8.20,8.20,99.90,1045824,28,20452,-75
2024-02-23 00:44:30,8.20,8.20,8.20,99.90,1042523,28,19914,-75
2024-02-23 00:45:01,8.20,8.20,8.20,99.90,1047392,28,20369,-77
2024-02-23 00:45:32,8.20,8.20,8.20,99.90,1047394,28,19954,-75
2024-02-23 00:46:03,8.20,8.20,8.20,99.90,1048839,28,19914,-75
2024-02-23 00:46:34,8.20,8.20,8.20,99.90,1045814,28,20135,-77
2024-02-23 00:47:04,8.20,8.20,8.20,99.90,1049061,28,20353,-78
2024-02-23 00:47:35,8.20,8.20,8.20,99.90,1043263,28,19905,-75
2024-02-23 00:48:06,8.20,8.20,8.20,99.90,1032147,28,19901,-75
2024-02-23 00:48:37,8.20,8.20,8.20,99.90,1034766,28,19903,-75
2024-02-23 00:49:07,8.10,8.10,8.10,99.90,1038634,28,20363,-77
2024-02-23 00:49:38,8.10,8.10,8.10,99.90,1040181,28,20019,-78
2024-02-23 00:50:09,8.10,8.10,8.10,99.90,1046488,28,19913,-77
2024-02-23 00:50:39,8.20,8.20,8.20,99.90,1044498,28,19963,-77
2024-02-23 00:51:10,8.10,8.10,8.10,99.90,1047788,28,19915,-78
2024-02-23 00:51:40,8.10,8.10,8.10,99.90,1044132,28,19912,-78
2024-02-23 00:52:11,8.10,8.10,8.10,99.90,1040998,28,19909,-77
2024-02-23 00:52:41,8.10,8.10,8.10,99.90,1042871,28,19940,-78
2024-02-23 00:53:12,8.10,8.10,8.10,99.90,1040726,28,20046,-78
2024-02-23 00:53:43,8.10,8.10,8.10,99.90,1041480,28,20076,-77
2024-02-23 00:54:13,8.10,8.10,8.10,99.90,1039702,28,20311,-78
2024-02-23 00:54:44,8.10,8.10,8.10,99.90,1039991,28,19913,-77
2024-02-23 00:55:14,8.10,8.10,8.10,99.90,1044147,28,20377,-77
2024-02-23 00:55:45,8.10,8.10,8.10,99.90,1044689,28,20461,-77
2024-02-23 00:56:17,8.10,8.10,8.10,99.90,1020663,28,19999,-79
2024-02-23 00:56:48,8.10,8.10,8.10,99.90,1045712,28,19909,-78
2024-02-23 00:57:25,8.10,8.10,8.10,99.90,1041073,28,19932,-78
2024-02-23 00:57:56,8.00,8.00,8.00,99.90,1041293,28,20014,-77
2024-02-23 00:58:27,8.10,8.10,8.10,99.90,1046773,28,20366,-75
2024-02-23 00:58:57,8.10,8.10,8.10,99.90,1044420,28,19908,-78
2024-02-23 00:59:28,8.10,8.10,8.10,99.90,1047544,28,19912,-78
2024-02-23 00:59:58,8.10,8.10,8.10,99.90,1046012,28,19951,-79
2024-02-23 01:00:29,8.10,8.10,8.10,99.90,1043256,28,19965,-77
2024-02-23 01:01:00,8.10,8.10,8.10,99.90,1045415,28,19995,-77
2024-02-23 01:01:32,8.10,8.10,8.10,99.90,1043486,28,20045,-78
2024-02-23 01:02:02,8.00,8.00,8.00,99.90,1045368,28,20015,-78
2024-02-23 01:02:33,8.00,8.00,8.00,99.90,1047008,28,19915,-78
2024-02-23 01:03:03,8.00,8.00,8.00,99.90,1045942,28,19909,-77
2024-02-23 01:03:34,8.00,8.00,8.00,99.90,1047543,28,19919,-78
2024-02-23 01:04:05,8.00,8.00,8.00,99.90,1047585,28,20303,-75
2024-02-23 01:04:35,8.00,8.00,8.00,99.90,1047105,28,19941,-75
2024-02-23 01:05:06,8.10,8.10,8.10,99.90,1046554,28,19930,-78
2024-02-23 01:05:38,8.00,8.00,8.00,99.90,1044688,28,19912,-78
2024-02-23 01:06:08,8.00,8.00,8.00,99.90,1049163,28,20757,-77
2024-02-23 01:06:39,8.00,8.00,8.00,99.90,1046016,28,19956,-78
2024-02-23 01:07:10,8.00,8.00,8.00,99.90,1045197,28,19909,-77
2024-02-23 01:07:41,8.00,8.00,8.00,99.90,1046070,28,20776,-78
2024-02-23 01:08:11,8.00,8.00,8.00,99.90,1048751,28,20361,-77
2024-02-23 01:08:42,8.00,8.00,8.00,99.90,1048491,28,19920,-78
2024-02-23 01:09:13,8.00,8.00,8.00,99.90,1044589,28,20023,-79
2024-02-23 01:09:43,8.00,8.00,8.00,99.90,1044673,28,19912,-77
2024-02-23 01:10:14,8.00,8.00,8.00,99.90,1045642,28,19924,-77
2024-02-23 01:10:44,8.00,8.00,8.00,99.90,1045070,28,20412,-78
2024-02-23 01:11:15,8.00,8.00,8.00,99.90,1045048,28,20319,-77
2024-02-23 01:11:46,8.00,8.00,8.00,99.90,1046078,28,19920,-76
2024-02-23 01:12:17,8.00,8.00,8.00,99.90,1046200,28,20274,-76
2024-02-23 01:12:47,8.00,8.00,8.00,99.90,1042012,28,19912,-76
2024-02-23 01:13:18,7.90,7.90,7.90,99.90,1041013,28,20611,-76
2024-02-23 01:13:49,7.90,7.90,7.90,99.90,1040789,28,20002,-76
2024-02-23 01:14:19,7.90,7.90,7.90,99.90,1045238,28,19954,-76
2024-02-23 01:14:50,8.00,8.00,8.00,99.90,1041703,28,19912,-76
2024-02-23 01:15:20,8.00,8.00,8.00,99.90,1048761,28,19912,-77
2024-02-23 01:15:51,7.90,7.90,7.90,99.90,1045810,28,19934,-76
2024-02-23 01:16:22,7.90,7.90,7.90,99.90,1044813,28,19946,-76
2024-02-23 01:16:52,7.90,7.90,7.90,99.90,1049139,28,19947,-77
2024-02-23 01:17:23,7.90,7.90,7.90,99.90,1045719,28,19920,-77
2024-02-23 01:17:53,7.90,7.90,7.90,99.90,1040681,28,20008,-76
2024-02-23 01:18:24,7.90,7.90,7.90,99.90,1042209,28,20310,-77
2024-02-23 01:18:55,7.90,7.90,7.90,99.90,1036677,28,20021,-76
2024-02-23 01:19:25,7.90,7.90,7.90,99.90,1047344,28,19985,-77
2024-02-23 01:19:56,7.90,7.90,7.90,99.90,1040719,28,20228,-77
2024-02-23 01:20:27,7.90,7.90,7.90,99.90,1040667,28,19908,-77
2024-02-23 01:20:57,7.90,7.90,7.90,99.90,1040839,28,19909,-77
2024-02-23 01:21:28,7.90,7.90,7.90,99.90,1038738,28,20305,-76
2024-02-23 01:22:01,7.90,7.90,7.90,99.90,1044618,28,19913,-77
2024-02-23 01:22:32,7.90,7.90,7.90,99.90,1046663,28,19911,-76
2024-02-23 01:23:03,7.90,7.90,7.90,99.90,1047692,28,19916,-76
2024-02-23 01:23:33,7.90,7.90,7.90,99.90,1044253,28,19905,-77
2024-02-23 01:24:04,7.80,7.80,7.80,99.90,1048731,28,19986,-76
2024-02-23 01:24:35,7.80,7.80,7.80,99.90,1045918,28,19909,-77
2024-02-23 01:25:06,7.80,7.80,7.80,99.90,1044299,28,19905,-77
2024-02-23 01:25:37,7.80,7.80,7.80,99.90,1042516,28,19905,-77
2024-02-23 01:26:08,7.80,7.80,7.80,99.90,1042320,28,20030,-77
2024-02-23 01:26:39,7.80,7.80,7.80,99.90,1048748,28,19934,-77
2024-02-23 01:27:09,7.80,7.80,7.80,99.90,1046826,28,20302,-77
2024-02-23 01:27:40,7.80,7.80,7.80,99.90,1042905,28,20259,-76
2024-02-23 01:28:10,7.80,7.80,7.80,99.90,1046801,28,19911,-77
2024-02-23 01:28:41,7.80,7.80,7.80,99.90,1045809,28,19926,-77
2024-02-23 01:29:12,7.80,7.80,7.80,99.90,1049141,28,20157,-77
2024-02-23 01:29:42,7.80,7.80,7.80,99.90,1046263,28,19904,-77
2024-02-23 01:30:13,7.80,7.80,7.80,99.90,1044390,28,19936,-77
2024-02-23 01:30:43,7.80,7.80,7.80,99.90,1046024,28,19939,-78
2024-02-23 01:31:14,7.80,7.80,7.80,99.90,1044402,28,19923,-75
2024-02-23 01:31:44,7.80,7.80,7.80,99.90,1047753,28,19904,-76
2024-02-23 01:32:15,7.80,7.80,7.80,99.90,1046464,28,20285,-78
2024-02-23 01:32:46,7.80,7.80,7.80,99.90,1045295,28,19967,-76
2024-02-23 01:33:16,7.70,7.70,7.70,99.90,1044226,28,20680,-76
2024-02-23 01:33:47,7.70,7.70,7.70,99.90,1046190,28,20011,-76
2024-02-23 01:34:20,7.70,7.70,7.70,99.90,1047256,28,19943,-76
2024-02-23 01:34:51,7.70,7.70,7.70,99.90,1046061,28,20262,-76
2024-02-23 01:35:21,7.70,7.70,7.70,99.90,1047078,28,20584,-76
2024-02-23 01:35:57,7.70,7.70,7.70,99.90,1047259,28,19909,-77
2024-02-23 01:36:27,7.70,7.70,7.70,99.90,1043784,28,20389,-77
2024-02-23 01:36:58,7.70,7.70,7.70,99.90,1049059,28,19908,-76
2024-02-23 01:37:28,7.80,7.80,7.80,99.90,1045315,28,19912,-76
2024-02-23 01:37:59,7.80,7.80,7.80,99.90,1048412,28,19919,-76
2024-02-23 01:38:32,7.70,7.70,7.70,99.90,1047522,28,19912,-77
2024-02-23 01:39:03,7.70,7.70,7.70,99.90,1045146,28,19912,-76
2024-02-23 01:39:34,7.70,7.70,7.70,99.90,1043702,28,20005,-77
2024-02-23 01:40:06,7.70,7.70,7.70,99.90,1048194,28,19909,-76
2024-02-23 01:40:36,7.70,7.70,7.70,99.90,1040441,28,20279,-76
2024-02-23 01:41:07,7.80,7.80,7.80,99.90,1047949,28,19901,-76
2024-02-23 01:41:37,7.70,7.70,7.70,99.90,1044000,28,19905,-76
2024-02-23 01:42:08,7.70,7.70,7.70,99.90,1047967,28,20443,-77
2024-02-23 01:42:39,7.70,7.70,7.70,99.90,1045896,28,20372,-77
2024-02-23 01:43:09,7.70,7.70,7.70,99.90,1044835,28,20246,-78
2024-02-23 01:43:40,7.70,7.70,7.70,99.90,1044613,28,20003,-78
2024-02-23 01:44:11,7.70,7.70,7.70,99.90,1047195,28,19934,-78
2024-02-23 01:44:41,7.70,7.70,7.70,99.90,1042806,28,20045,-77
2024-02-23 01:45:12,7.70,7.70,7.70,99.90,1046055,28,19919,-78
2024-02-23 01:45:43,7.70,7.70,7.70,99.90,1045045,28,19919,-77
2024-02-23 01:46:16,7.70,7.70,7.70,99.90,1046477,28,19915,-76
2024-02-23 01:46:47,7.70,7.70,7.70,99.90,1044037,28,20013,-77
2024-02-23 01:47:18,7.70,7.70,7.70,99.90,1040984,28,19912,-77
2024-02-23 01:47:49,7.70,7.70,7.70,99.90,1042774,28,19942,-76
2024-02-23 01:48:20,7.70,7.70,7.70,99.90,1041383,28,19963,-77
2024-02-23 01:48:50,7.70,7.70,7.70,99.90,1044831,28,20347,-77
2024-02-23 01:49:22,7.70,7.70,7.70,99.90,1045165,28,19947,-77
2024-02-23 01:49:53,7.70,7.70,7.70,99.90,1048118,28,19908,-77
2024-02-23 01:50:25,7.70,7.70,7.70,99.90,1046526,28,19940,-77
2024-02-23 01:50:55,7.60,7.60,7.60,99.90,1045101,28,19973,-77
2024-02-23 01:51:26,7.70,7.70,7.70,99.90,1045615,28,20473,-77
2024-02-23 01:51:57,7.70,7.70,7.70,99.90,1049330,28,20377,-78
2024-02-23 01:52:28,7.70,7.70,7.70,99.90,1044884,28,19991,-77
2024-02-23 01:53:00,7.70,7.70,7.70,99.90,1044188,28,19912,-77
2024-02-23 01:53:31,7.70,7.70,7.70,99.90,1038515,28,19917,-78
2024-02-23 01:54:03,7.70,7.70,7.70,99.90,1029906,28,19914,-78
2024-02-23 01:54:34,7.70,7.70,7.70,99.90,1036658,28,20388,-78
2024-02-23 01:55:05,7.70,7.70,7.70,99.90,1032846,28,19909,-77
2024-02-23 01:55:36,7.70,7.70,7.70,99.90,1035603,28,19916,-77
2024-02-23 01:56:07,7.70,7.70,7.70,99.90,1043986,28,20354,-77
2024-02-23 01:56:39,7.70,7.70,7.70,99.90,1005362,28,20130,-77
2024-02-23 01:57:10,7.60,7.60,7.60,99.90,1046174,28,19927,-77
2024-02-23 01:57:40,7.70,7.70,7.70,99.90,1045000,28,19916,-77
2024-02-23 01:58:11,7.70,7.70,7.70,99.90,1042562,28,19935,-77
2024-02-23 01:58:42,7.60,7.60,7.60,99.90,1046099,28,20379,-77
2024-02-23 01:59:13,7.60,7.60,7.60,99.90,1045178,28,19995,-77
2024-02-23 01:59:44,7.60,7.60,7.60,99.90,1045715,28,20541,-77
2024-02-23 02:00:15,7.70,7.70,7.70,99.90,1044382,28,19908,-77
2024-02-23 02:00:46,7.60,7.60,7.60,99.90,1047459,28,19912,-77
2024-02-23 02:01:17,7.60,7.60,7.60,99.90,1046548,28,20275,-77
2024-02-23 02:01:47,7.60,7.60,7.60,99.90,1045338,28,19947,-77
2024-02-23 02:02:18,7.60,7.60,7.60,99.90,1044575,28,19915,-77
2024-02-23 02:02:49,7.60,7.60,7.60,99.90,1047115,28,20434,-77
2024-02-23 02:03:19,7.70,7.70,7.70,99.90,1047407,28,19912,-77
2024-02-23 02:03:50,7.60,7.60,7.60,99.90,1042825,28,19991,-77
2024-02-23 02:04:20,7.60,7.60,7.60,99.90,1041905,28,20459,-77
2024-02-23 02:04:51,7.60,7.60,7.60,99.90,1043023,28,20125,-77
2024-02-23 02:05:22,7.60,7.60,7.60,99.90,1047118,28,19929,-77
2024-02-23 02:05:53,7.60,7.60,7.60,99.90,1048599,28,20333,-77
2024-02-23 02:06:24,7.60,7.60,7.60,99.90,1044313,28,19947,-77
2024-02-23 02:06:56,7.60,7.60,7.60,99.90,1047895,28,19912,-77
2024-02-23 02:07:26,7.60,7.60,7.60,99.90,1042537,28,19912,-77
2024-02-23 02:07:58,7.60,7.60,7.60,99.90,1039894,28,19909,-77
2024-02-23 02:08:29,7.60,7.60,7.60,99.90,1040595,28,20000,-75
2024-02-23 02:09:00,7.60,7.60,7.60,99.90,1042763,28,19926,-77
2024-02-23 02:09:30,7.60,7.60,7.60,99.90,1047264,28,19929,-78
2024-02-23 02:10:03,7.60,7.60,7.60,99.90,1045088,28,19913,-78
2024-02-23 02:10:34,7.60,7.60,7.60,99.90,1044884,28,20443,-78
2024-02-23 02:11:05,7.60,7.60,7.60,99.90,1044686,28,19904,-76
2024-02-23 02:11:44,7.70,7.70,7.70,99.90,1046028,28,19997,-75
2024-02-23 02:12:15,7.60,7.60,7.60,99.90,1045834,28,19908,-76
2024-02-23 02:12:45,7.60,7.60,7.60,99.90,1046779,28,20181,-76
2024-02-23 02:13:16,7.60,7.60,7.60,99.90,1049079,28,19932,-78
2024-02-23 02:13:46,7.60,7.60,7.60,99.90,1047796,28,20049,-76
2024-02-23 02:14:17,7.60,7.60,7.60,99.90,1048718,28,19905,-76
2024-02-23 02:14:48,7.60,7.60,7.60,99.90,1048784,28,19904,-76
2024-02-23 02:15:19,7.60,7.60,7.60,99.90,1048097,28,19954,-76
2024-02-23 02:15:50,7.50,7.50,7.50,99.90,1048466,28,19900,-76
2024-02-23 02:16:21,7.40,7.40,7.40,99.90,1044450,28,19916,-76
2024-02-23 02:16:51,7.40,7.40,7.40,99.90,1046168,28,20000,-75
2024-02-23 02:17:22,7.30,7.30,7.30,99.90,1046858,28,19936,-75
2024-02-23 02:17:52,7.20,7.20,7.20,99.90,1047135,28,19958,-76
2024-02-23 02:18:23,7.10,7.10,7.10,99.90,1045684,28,20515,-76
2024-02-23 02:18:53,6.90,6.90,6.90,99.90,1047056,28,19916,-78
2024-02-23 02:19:24,6.70,6.70,6.70,99.90,1044906,28,19923,-76
2024-02-23 02:19:55,6.60,6.60,6.60,99.90,1047984,28,19916,-76
2024-02-23 02:20:26,6.30,6.30,6.30,99.90,1046276,28,19912,-76
2024-02-23 02:20:57,6.20,6.20,6.20,99.90,1049016,28,19916,-76
2024-02-23 02:21:28,6.10,6.10,6.10,99.90,1044835,28,19908,-76
2024-02-23 02:21:59,6.00,6.00,6.00,99.90,1045050,28,20055,-76
2024-02-23 02:22:29,6.00,6.00,6.00,99.90,1046598,28,19916,-76
2024-02-23 02:23:00,5.90,5.90,5.90,99.90,1049107,28,19915,-76
2024-02-23 02:23:30,5.80,5.80,5.80,99.90,1045225,28,20248,-76
2024-02-23 02:24:01,5.70,5.70,5.70,99.90,1048381,28,19961,-76
2024-02-23 02:24:33,5.70,5.70,5.70,99.90,1045657,28,19916,-76
2024-02-23 02:25:04,5.60,5.60,5.60,99.90,1040745,28,20395,-76
2024-02-23 02:25:34,5.50,5.50,5.50,99.90,1046803,28,19916,-76
2024-02-23 02:26:05,5.50,5.50,5.50,99.90,1048321,28,20385,-76
2024-02-23 02:26:37,5.40,5.40,5.40,99.90,1044458,28,19919,-76
2024-02-23 02:27:07,5.40,5.40,5.40,99.90,1049523,28,20286,-76
2024-02-23 02:27:38,5.30,5.30,5.30,99.90,1046196,28,20013,-76
2024-02-23 02:28:08,5.30,5.30,5.30,99.90,1047050,28,19905,-76
2024-02-23 02:28:39,5.30,5.30,5.30,99.90,1048398,28,19970,-76
2024-02-23 02:29:10,5.20,5.20,5.20,99.90,1045202,28,20458,-76
2024-02-23 02:29:40,5.20,5.20,5.20,99.90,1046624,28,19915,-76
2024-02-23 02:30:11,5.20,5.20,5.20,99.90,1047480,28,19905,-76
2024-02-23 02:30:42,5.20,5.20,5.20,99.90,1045302,28,20244,-75
2024-02-23 02:31:13,5.10,5.10,5.10,99.90,1047262,28,19908,-76
2024-02-23 02:31:43,5.10,5.10,5.10,99.90,1041282,28,19908,-76
2024-02-23 02:32:14,5.10,5.10,5.10,99.90,1047865,28,19916,-76
2024-02-23 02:32:45,5.10,5.10,5.10,99.90,1043780,28,19947,-76
2024-02-23 02:33:15,5.00,5.00,5.00,99.90,1047128,28,20003,-76
2024-02-23 02:33:46,5.10,5.10,5.10,99.90,1047476,28,19916,-76
2024-02-23 02:34:16,5.00,5.00,5.00,99.90,1044120,28,19989,-76
2024-02-23 02:34:47,5.00,5.00,5.00,99.90,1047271,28,19912,-76
2024-02-23 02:35:18,5.10,5.10,5.10,99.90,1042785,28,20287,-76
2024-02-23 02:35:49,5.00,5.00,5.00,99.90,1045064,28,20268,-76
2024-02-23 02:36:20,5.00,5.00,5.00,99.90,1044425,28,19912,-76
2024-02-23 02:36:51,5.00,5.00,5.00,99.90,1046653,28,20328,-76
2024-02-23 02:37:21,5.00,5.00,5.00,99.90,1048871,28,19961,-76
2024-02-23 02:37:52,5.00,5.00,5.00,99.90,1045611,28,19920,-76
2024-02-23 02:38:23,5.00,5.00,5.00,99.90,1048206,28,19916,-76
2024-02-23 02:38:53,5.00,5.00,5.00,99.90,1045347,28,20398,-76
2024-02-23 02:39:24,5.00,5.00,5.00,99.90,1044274,28,20007,-76
2024-02-23 02:39:55,5.00,5.00,5.00,99.90,1041942,28,20122,-76
2024-02-23 02:40:25,5.00,5.00,5.00,99.90,1039586,28,20396,-76
2024-02-23 02:40:57,5.00,5.00,5.00,99.90,1041964,28,19927,-76
2024-02-23 02:41:29,4.90,4.90,4.90,99.90,1046025,28,19912,-76
2024-02-23 02:42:00,4.90,4.90,4.90,99.90,1045581,28,19970,-76
2024-02-23 02:42:31,4.90,4.90,4.90,99.90,1048695,28,19916,-76
2024-02-23 02:43:01,4.90,4.90,4.90,99.90,1045961,28,19913,-76
2024-02-23 02:43:32,4.90,4.90,4.90,99.90,1043396,28,19920,-77
2024-02-23 02:44:03,4.90,4.90,4.90,99.90,1049530,28,20108,-76
2024-02-23 02:44:33,4.90,4.90,4.90,99.90,1043888,28,19952,-76
2024-02-23 02:45:04,4.90,4.90,4.90,99.90,1048951,28,19922,-76
2024-02-23 02:45:34,4.90,4.90,4.90,99.90,1047557,28,20158,-77
2024-02-23 02:46:05,4.90,4.90,4.90,99.90,1049003,28,19912,-77
2024-02-23 02:46:37,4.90,4.90,4.90,99.90,1048001,28,19991,-76
2024-02-23 02:47:08,4.90,4.90,4.90,99.90,1043411,28,19958,-76
2024-02-23 02:47:38,4.90,4.90,4.90,99.90,1047829,28,19916,-77
2024-02-23 02:48:09,4.90,4.90,4.90,99.90,1041249,28,20373,-77
2024-02-23 02:48:39,4.90,4.90,4.90,99.90,1049776,28,19908,-76
2024-02-23 02:49:10,4.80,4.80,4.80,99.90,1043504,28,19974,-76
2024-02-23 02:49:40,4.90,4.90,4.90,99.90,1049072,28,19912,-77
2024-02-23 02:50:11,4.90,4.90,4.90,99.90,1049305,28,19920,-76
2024-02-23 02:50:41,4.90,4.90,4.90,99.90,1044956,28,19909,-78
2024-02-23 02:51:12,4.90,4.90,4.90,99.90,1045234,28,19909,-76
2024-02-23 02:51:43,4.90,4.90,4.90,99.90,1037426,28,20584,-76
2024-02-23 02:52:14,4.80,4.80,4.80,99.90,1039083,28,19913,-76
2024-02-23 02:52:44,4.80,4.80,4.80,99.90,1044371,28,20387,-76
2024-02-23 02:53:15,4.90,4.90,4.90,99.90,1045423,28,20387,-76
2024-02-23 02:53:46,4.80,4.80,4.80,99.90,1049625,28,19908,-77
2024-02-23 02:54:17,4.80,4.80,4.80,99.90,1048856,28,19908,-77
2024-02-23 02:54:49,4.80,4.80,4.80,99.90,1046266,28,19908,-76
2024-02-23 02:55:19,4.80,4.80,4.80,99.90,1045128,28,20414,-75
2024-02-23 02:55:50,4.80,4.80,4.80,99.90,1045761,28,19908,-76
2024-02-23 02:56:21,4.80,4.80,4.80,99.90,1030297,28,19912,-77
2024-02-23 02:56:54,4.90,4.90,4.90,99.90,1044958,28,19908,-76
2024-02-23 02:57:24,4.80,4.80,4.80,99.90,1048301,28,20572,-76
2024-02-23 02:57:55,4.90,4.90,4.90,99.90,1045709,28,19931,-77
2024-02-23 02:58:25,4.90,4.90,4.90,99.90,1047100,28,20031,-76
2024-02-23 02:58:56,4.90,4.90,4.90,99.90,1044991,28,20036,-76
2024-02-23 02:59:27,4.90,4.90,4.90,99.90,1046155,28,20354,-75
2024-02-23 02:59:57,4.80,4.80,4.80,99.90,1047412,28,19905,-76
2024-02-23 03:00:28,4.80,4.80,4.80,99.90,1046366,28,20237,-76
2024-02-23 03:00:58,4.80,4.80,4.80,99.90,1047167,28,19912,-76
2024-02-23 03:01:29,4.80,4.80,4.80,99.90,1048612,28,19931,-76
2024-02-23 03:02:00,4.90,4.90,4.90,99.90,1046913,28,20425,-76
2024-02-23 03:02:30,4.90,4.90,4.90,99.90,1046387,28,20218,-76
2024-02-23 03:03:01,4.90,4.90,4.90,99.90,1046664,28,20329,-76
2024-02-23 03:03:32,4.90,4.90,4.90,99.90,1045123,28,19931,-77
2024-02-23 03:04:02,4.90,4.90,4.90,99.90,1044106,28,19999,-76
2024-02-23 03:04:33,4.90,4.90,4.90,99.90,1046241,28,19908,-76
2024-02-23 03:05:04,4.90,4.90,4.90,99.90,1046115,28,20340,-76
2024-02-23 03:05:34,4.90,4.90,4.90,99.90,1041142,28,19913,-76
2024-02-23 03:06:05,4.90,4.90,4.90,99.90,1048421,28,20073,-76
2024-02-23 03:06:36,4.90,4.90,4.90,99.90,1043156,28,19908,-77
2024-02-23 03:07:06,4.90,4.90,4.90,99.90,1039541,28,19996,-77
2024-02-23 03:07:37,4.90,4.90,4.90,99.90,1048960,28,19944,-76
2024-02-23 03:08:07,4.90,4.90,4.90,99.90,1045694,28,19908,-75
2024-02-23 03:08:38,4.90,4.90,4.90,99.90,1045261,28,19908,-76
2024-02-23 03:09:09,4.90,4.90,4.90,99.90,1048460,28,19912,-75
2024-02-23 03:09:39,4.90,4.90,4.90,99.90,1045585,28,19912,-75
2024-02-23 03:10:10,5.00,5.00,5.00,99.90,1048713,28,19909,-75
2024-02-23 03:10:40,5.00,5.00,5.00,99.90,1044590,28,20069,-77
2024-02-23 03:11:12,5.00,5.00,5.00,99.90,1045288,28,20535,-77
2024-02-23 03:11:42,5.00,5.00,5.00,99.90,1042425,28,19919,-77
2024-02-23 03:12:13,5.00,5.00,5.00,99.90,1041010,28,20030,-78
2024-02-23 03:12:44,5.00,5.00,5.00,99.90,1038952,28,19913,-78
2024-02-23 03:13:14,5.00,5.00,5.00,99.90,1035676,28,19913,-77
2024-02-23 03:13:45,5.00,5.00,5.00,99.90,1040736,28,19926,-78
2024-02-23 03:14:18,5.00,5.00,5.00,99.90,1051050,28,20270,-77
2024-02-23 03:14:49,5.00,5.00,5.00,99.90,1040146,28,20429,-76
2024-02-23 03:15:20,5.00,5.00,5.00,99.90,1049731,28,19916,-77
2024-02-23 03:15:50,4.90,4.90,4.90,99.90,1049175,28,19904,-76
2024-02-23 03:16:34,4.90,4.90,4.90,99.90,1045057,28,19909,-76
2024-02-23 03:17:05,4.90,4.90,4.90,99.90,1046251,28,19908,-76
2024-02-23 03:17:35,4.90,4.90,4.90,99.90,1048793,28,19905,-76
2024-02-23 03:18:09,5.00,5.00,5.00,99.90,1047039,28,20242,-76
2024-02-23 03:18:39,4.90,4.90,4.90,99.90,1048177,28,20919,-76
2024-02-23 03:19:10,4.90,4.90,4.90,99.90,1049572,28,19917,-76
2024-02-23 03:19:40,4.90,4.90,4.90,99.90,1048564,28,19915,-76
2024-02-23 03:20:11,5.00,5.00,5.00,99.90,1047299,28,19912,-76
2024-02-23 03:20:42,5.00,5.00,5.00,99.90,1044908,28,20003,-76
2024-02-23 03:21:15,5.00,5.00,5.00,99.90,1046501,28,19942,-76
2024-02-23 03:21:45,5.00,5.00,5.00,99.90,1044513,28,19916,-76
2024-02-23 03:22:16,5.00,5.00,5.00,99.90,1046725,28,20024,-76
2024-02-23 03:22:46,5.00,5.00,5.00,99.90,1048974,28,19908,-76
2024-02-23 03:23:17,5.00,5.00,5.00,99.90,1047034,28,19962,-76
2024-02-23 03:23:48,5.00,5.00,5.00,99.90,1049184,28,19919,-76
2024-02-23 03:24:19,5.00,5.00,5.00,99.90,1046753,28,19950,-76
2024-02-23 03:24:49,5.00,5.00,5.00,99.90,1049420,28,19919,-76
2024-02-23 03:25:20,5.00,5.00,5.00,99.90,1045246,28,19960,-76
2024-02-23 03:25:50,5.00,5.00,5.00,99.90,1045737,28,20575,-77
2024-02-23 03:26:21,5.00,5.00,5.00,99.90,1040592,28,20066,-76
2024-02-23 03:26:52,5.00,5.00,5.00,99.90,1049383,28,19944,-77
2024-02-23 03:27:27,5.00,5.00,5.00,99.90,1043214,28,20068,-77
2024-02-23 03:27:58,5.00,5.00,5.00,99.90,1049022,28,20313,-76
2024-02-23 03:28:28,5.00,5.00,5.00,99.90,1048676,28,19912,-76
2024-02-23 03:28:59,5.00,5.00,5.00,99.90,1049265,28,19953,-76
2024-02-23 03:29:30,5.00,5.00,5.00,99.90,1045454,28,19920,-76
2024-02-23 03:30:01,5.00,5.00,5.00,99.90,1045141,28,20007,-76
2024-02-23 03:30:31,5.00,5.00,5.00,99.90,1047587,28,19913,-75
2024-02-23 03:31:02,5.00,5.00,5.00,99.90,1044740,28,20082,-76
2024-02-23 03:31:32,5.00,5.00,5.00,99.90,1045117,28,19908,-76
2024-02-23 03:32:03,5.00,5.00,5.00,99.90,1046980,28,19947,-76
2024-02-23 03:32:38,5.00,5.00,5.00,99.90,1045577,28,19999,-76
2024-02-23 03:33:09,5.00,5.00,5.00,99.90,1047668,28,19951,-76
2024-02-23 03:33:40,5.10,5.10,5.10,99.90,1043484,28,19935,-77
2024-02-23 03:34:10,5.00,5.00,5.00,99.90,1048550,28,20353,-76
2024-02-23 03:34:41,5.10,5.10,5.10,99.90,1044945,28,20358,-76
2024-02-23 03:35:11,5.10,5.10,5.10,99.90,1048810,28,19916,-76
2024-02-23 03:35:42,5.10,5.10,5.10,99.90,1045007,28,19927,-76
2024-02-23 03:36:13,5.10,5.10,5.10,99.90,1046587,28,19916,-77
2024-02-23 03:36:43,5.10,5.10,5.10,99.90,1046571,28,20013,-76
2024-02-23 03:37:14,5.10,5.10,5.10,99.90,1047809,28,20573,-76
2024-02-23 03:37:44,5.00,5.00,5.00,99.90,1046824,28,20001,-78
2024-02-23 03:38:15,5.10,5.10,5.10,99.90,1049074,28,19916,-76
2024-02-23 03:38:47,5.10,5.10,5.10,99.90,1046238,28,19916,-76
2024-02-23 03:39:17,5.10,5.10,5.10,99.90,1047153,28,19971,-76
2024-02-23 03:39:49,5.10,5.10,5.10,99.90,1044205,28,19908,-79
2024-02-23 03:40:19,5.10,5.10,5.10,99.90,1044117,28,19916,-78
2024-02-23 03:40:50,5.10,5.10,5.10,99.90,1049793,28,20356,-76
2024-02-23 03:41:20,5.10,5.10,5.10,99.90,1043349,28,20634,-76
2024-02-23 03:41:51,5.10,5.10,5.10,99.90,1049447,28,19944,-77
2024-02-23 03:42:21,5.10,5.10,5.10,99.90,1038721,28,19913,-78
2024-02-23 03:42:52,5.10,5.10,5.10,99.90,1045138,28,20126,-77
2024-02-23 03:43:23,5.10,5.10,5.10,99.90,1042844,28,19938,-77
2024-02-23 03:43:53,5.10,5.10,5.10,99.90,1044775,28,19909,-76
2024-02-23 03:44:24,5.10,5.10,5.10,99.90,1043159,28,19909,-77
2024-02-23 03:44:54,5.10,5.10,5.10,99.90,1047502,28,20485,-77
2024-02-23 03:45:25,5.10,5.10,5.10,99.90,1046993,28,19904,-79
2024-02-23 03:45:55,5.10,5.10,5.10,99.90,1044284,28,19909,-76
2024-02-23 03:46:26,5.20,5.20,5.20,99.90,1048682,28,20435,-80
2024-02-23 03:46:57,5.10,5.10,5.10,99.90,1042358,28,20420,-75
2024-02-23 03:47:28,5.20,5.20,5.20,99.90,1044277,28,20543,-76
2024-02-23 03:47:59,5.20,5.20,5.20,99.90,1040829,28,19905,-76
2024-02-23 03:48:30,5.20,5.20,5.20,99.90,1041481,28,20374,-77
2024-02-23 03:49:00,5.20,5.20,5.20,99.90,1039782,28,19919,-75
2024-02-23 03:49:31,5.10,5.10,5.10,99.90,1040721,28,20008,-77
2024-02-23 03:50:01,5.20,5.20,5.20,99.90,1043503,28,19951,-76
2024-02-23 03:50:32,5.20,5.20,5.20,99.90,1042425,28,20409,-76
2024-02-23 03:51:06,5.20,5.20,5.20,99.90,1042959,28,19948,-75
2024-02-23 03:51:39,5.10,5.10,5.10,99.90,1042931,28,20015,-75
2024-02-23 03:52:09,5.10,5.10,5.10,99.90,1044983,28,19997,-75
2024-02-23 03:52:40,5.20,5.20,5.20,99.90,1045234,28,19973,-76
2024-02-23 03:53:11,5.10,5.10,5.10,99.90,1046936,28,20953,-75
2024-02-23 03:53:41,5.20,5.20,5.20,99.90,1043078,28,20009,-75
2024-02-23 03:54:12,5.10,5.10,5.10,99.90,1039793,28,20389,-75
2024-02-23 03:54:43,5.20,5.20,5.20,99.90,1045030,28,19916,-76
2024-02-23 03:55:13,5.20,5.20,5.20,99.90,1047276,28,19912,-76
2024-02-23 03:55:44,5.10,5.10,5.10,99.90,1012677,28,20311,-76
2024-02-23 03:56:15,5.20,5.20,5.20,99.90,1045897,28,20033,-76
2024-02-23 03:56:46,5.20,5.20,5.20,99.90,1047377,28,19912,-76
2024-02-23 03:57:16,5.10,5.10,5.10,99.90,1045020,28,20401,-76
2024-02-23 03:57:47,5.20,5.20,5.20,99.90,1049774,28,19919,-76
2024-02-23 03:58:17,5.20,5.20,5.20,99.90,1043827,28,20414,-76
2024-02-23 03:58:48,5.10,5.10,5.10,99.90,1049523,28,19912,-76
2024-02-23 03:59:19,5.20,5.20,5.20,99.90,1045580,28,20322,-76
2024-02-23 03:59:53,5.10,5.10,5.10,99.90,1049013,28,19927,-76
2024-02-23 04:00:24,5.20,5.20,5.20,99.90,1039638,28,19917,-76
2024-02-23 04:00:55,5.10,5.10,5.10,99.90,1049150,28,20286,-76
2024-02-23 04:01:25,5.10,5.10,5.10,99.90,1049010,28,20128,-76
2024-02-23 04:01:56,5.10,5.10,5.10,99.90,1045839,28,20007,-76
2024-02-23 04:02:26,5.10,5.10,5.10,99.90,1048740,28,19916,-76
2024-02-23 04:02:57,5.10,5.10,5.10,99.90,1048416,28,20007,-76
2024-02-23 04:03:28,5.10,5.10,5.10,99.90,1039396,28,19912,-76
2024-02-23 04:03:59,5.10,5.10,5.10,99.90,1042317,28,20007,-76
2024-02-23 04:04:29,5.20,5.20,5.20,99.90,1043901,28,20187,-76
2024-02-23 04:05:00,5.20,5.20,5.20,99.90,1048975,28,20376,-76
2024-02-23 04:05:31,5.10,5.10,5.10,99.90,1048526,28,20362,-76
2024-02-23 04:06:01,5.20,5.20,5.20,99.90,1042130,28,20295,-76
2024-02-23 04:06:33,5.20,5.20,5.20,99.90,1042713,28,20825,-76
2024-02-23 04:07:04,5.20,5.20,5.20,99.90,1043337,28,19963,-76
2024-02-23 04:07:34,5.20,5.20,5.20,99.90,1040840,28,19913,-76
2024-02-23 04:08:05,5.20,5.20,5.20,99.90,1047526,28,19908,-76
2024-02-23 04:08:35,5.20,5.20,5.20,99.90,1047006,28,19920,-76
2024-02-23 04:09:06,5.20,5.20,5.20,99.90,1047587,28,19931,-76
2024-02-23 04:09:37,5.20,5.20,5.20,99.90,1045172,28,19955,-74
2024-02-23 04:10:08,5.20,5.20,5.20,99.90,1047041,28,19919,-75
2024-02-23 04:10:38,5.20,5.20,5.20,99.90,1044958,28,19912,-75
2024-02-23 04:11:12,5.20,5.20,5.20,99.90,1043300,28,19993,-75
2024-02-23 04:11:43,5.20,5.20,5.20,99.90,1042676,28,20017,-75
2024-02-23 04:12:13,5.10,5.10,5.10,99.90,1046655,28,20287,-74
2024-02-23 04:12:44,5.10,5.10,5.10,99.90,1041779,28,20006,-77
2024-02-23 04:13:14,5.20,5.20,5.20,99.90,1045225,28,20011,-77
2024-02-23 04:13:45,5.20,5.20,5.20,99.90,1047612,28,19912,-74
2024-02-23 04:14:16,5.20,5.20,5.20,99.90,1046807,28,20210,-74
2024-02-23 04:14:47,5.20,5.20,5.20,99.90,1049046,28,19966,-74
2024-02-23 04:15:21,5.20,5.20,5.20,99.90,1044866,28,19916,-74
2024-02-23 04:15:52,5.20,5.20,5.20,99.90,1048937,28,19912,-77
2024-02-23 04:16:27,5.20,5.20,5.20,99.90,1040246,28,19916,-74
2024-02-23 04:17:01,5.10,5.10,5.10,99.90,1039237,28,19917,-76
2024-02-23 04:17:32,5.10,5.10,5.10,99.90,1045063,28,19920,-80
2024-02-23 04:18:03,5.10,5.10,5.10,99.90,1043932,28,19951,-77
2024-02-23 04:18:33,5.10,5.10,5.10,99.90,1049497,28,20070,-77
2024-02-23 04:19:04,5.20,5.20,5.20,99.90,1048928,28,20468,-76
2024-02-23 04:19:34,5.20,5.20,5.20,99.90,1047256,28,19995,-75
2024-02-23 04:20:06,5.10,5.10,5.10,99.90,1048437,28,19981,-75
2024-02-23 04:20:37,5.20,5.20,5.20,99.90,1042836,28,20012,-76
2024-02-23 04:21:07,5.20,5.20,5.20,99.90,1041347,28,19916,-75
2024-02-23 04:21:38,5.20,5.20,5.20,99.90,1040719,28,19971,-75
2024-02-23 04:22:11,5.20,5.20,5.20,99.90,1048090,28,19963,-75
2024-02-23 04:22:42,5.20,5.20,5.20,99.90,1043584,28,20316,-75
2024-02-23 04:23:13,5.20,5.20,5.20,99.90,1045982,28,19912,-75
2024-02-23 04:23:43,5.30,5.30,5.30,99.90,1046562,28,19943,-75
2024-02-23 04:24:14,5.20,5.20,5.20,99.90,1045593,28,20235,-76
2024-02-23 04:24:44,5.30,5.30,5.30,99.90,1041639,28,19912,-75
2024-02-23 04:25:15,5.30,5.30,5.30,99.90,1037954,28,19984,-75
2024-02-23 04:25:46,5.20,5.20,5.20,99.90,1041217,28,19909,-75
2024-02-23 04:26:16,5.20,5.20,5.20,99.90,1040334,28,20287,-76
2024-02-23 04:26:47,5.20,5.20,5.20,99.90,1042196,28,19908,-76
2024-02-23 04:27:17,5.20,5.20,5.20,99.90,1041640,28,20204,-75
2024-02-23 04:27:48,5.20,5.20,5.20,99.90,1039983,28,20230,-76
2024-02-23 04:28:18,5.10,5.10,5.10,99.90,1042454,28,20011,-76
2024-02-23 04:28:49,5.20,5.20,5.20,99.90,1046145,28,19973,-76
2024-02-23 04:29:20,5.20,5.20,5.20,99.90,1047361,28,20215,-75
2024-02-23 04:29:50,5.20,5.20,5.20,99.90,1045229,28,19915,-75
2024-02-23 04:30:21,5.20,5.20,5.20,99.90,1044558,28,19908,-75
2024-02-23 04:30:51,5.20,5.20,5.20,99.90,1046184,28,19909,-75
2024-02-23 04:31:22,5.10,5.10,5.10,99.90,1042844,28,20377,-75
2024-02-23 04:31:53,5.20,5.20,5.20,99.90,1046071,28,19966,-75
2024-02-23 04:32:26,5.20,5.20,5.20,99.90,1046712,28,19918,-75
2024-02-23 04:32:57,5.20,5.20,5.20,99.90,1044774,28,20007,-75
2024-02-23 04:33:27,5.20,5.20,5.20,99.90,1046582,28,19912,-76
2024-02-23 04:33:58,5.20,5.20,5.20,99.90,1041126,28,19916,-75
2024-02-23 04:34:29,5.20,5.20,5.20,99.90,1039219,28,19913,-76
2024-02-23 04:34:59,5.20,5.20,5.20,99.90,1043361,28,19915,-76
2024-02-23 04:35:30,5.20,5.20,5.20,99.90,1043220,28,19909,-75
2024-02-23 04:36:01,5.20,5.20,5.20,99.90,1045474,28,19905,-75
2024-02-23 04:36:31,5.30,5.30,5.30,99.90,1043075,28,19948,-75
2024-02-23 04:37:02,5.30,5.30,5.30,99.90,1045209,28,19966,-75
2024-02-23 04:37:32,5.30,5.30,5.30,99.90,1044993,28,19959,-75
2024-02-23 04:38:03,5.30,5.30,5.30,99.90,1043181,28,20027,-76
2024-02-23 04:38:37,5.40,5.40,5.40,99.90,1044324,28,19961,-75
2024-02-23 04:39:07,5.40,5.40,5.40,99.90,1046626,28,19901,-75
2024-02-23 04:39:41,5.40,5.40,5.40,99.90,1046248,28,19909,-75
2024-02-23 04:40:12,5.40,5.40,5.40,99.90,1046443,28,19904,-75
2024-02-23 04:40:42,5.40,5.40,5.40,99.90,1043464,28,20286,-74
2024-02-23 04:41:13,5.40,5.40,5.40,99.90,1046556,28,19920,-74
2024-02-23 04:41:43,5.40,5.40,5.40,99.90,1044862,28,19915,-75
2024-02-23 04:42:14,5.50,5.50,5.50,99.90,1041727,28,19968,-75
2024-02-23 04:42:45,5.40,5.40,5.40,99.90,1040255,28,19916,-75
2024-02-23 04:43:16,5.50,5.50,5.50,99.90,1036419,28,19906,-75
2024-02-23 04:43:46,5.50,5.50,5.50,99.90,1039080,28,19944,-75
2024-02-23 04:44:17,5.50,5.50,5.50,99.90,1044462,28,19916,-75
2024-02-23 04:44:49,5.50,5.50,5.50,99.90,1040734,28,19905,-75
2024-02-23 04:45:19,5.50,5.50,5.50,99.90,1045562,28,20488,-75
2024-02-23 04:45:51,5.50,5.50,5.50,99.90,1042916,28,20106,-75
2024-02-23 04:46:21,5.50,5.50,5.50,99.90,1043453,28,20010,-75
2024-02-23 04:46:52,5.50,5.50,5.50,99.90,1046593,28,20311,-75
2024-02-23 04:47:22,5.50,5.50,5.50,99.90,1045027,28,19917,-75
2024-02-23 04:47:53,5.50,5.50,5.50,99.90,1044844,28,19965,-74
2024-02-23 04:48:24,5.50,5.50,5.50,99.90,1044513,28,20345,-74
2024-02-23 04:48:54,5.50,5.50,5.50,99.90,1047495,28,19916,-75
2024-02-23 04:49:25,5.50,5.50,5.50,99.90,1046495,28,20006,-75
2024-02-23 04:49:55,5.50,5.50,5.50,99.90,1044991,28,20046,-75
2024-02-23 04:50:26,5.50,5.50,5.50,99.90,1046025,28,19944,-75
2024-02-23 04:50:57,5.50,5.50,5.50,99.90,1044583,28,19909,-75
2024-02-23 04:51:28,5.50,5.50,5.50,99.90,1039631,28,20182,-74
2024-02-23 04:51:58,5.50,5.50,5.50,99.90,1040557,28,19909,-74
2024-02-23 04:52:29,5.50,5.50,5.50,99.90,1040496,28,19948,-75
2024-02-23 04:53:00,5.50,5.50,5.50,99.90,1045760,28,20295,-74
2024-02-23 04:53:30,5.50,5.50,5.50,99.90,1016209,28,20015,-76
2024-02-23 04:54:01,5.50,5.50,5.50,99.90,1047771,28,19950,-76
2024-02-23 04:54:31,5.60,5.60,5.60,99.90,1043241,28,19916,-75
2024-02-23 04:55:02,5.50,5.50,5.50,99.90,1044933,28,19908,-76
2024-02-23 04:55:33,5.60,5.60,5.60,99.90,1045729,28,19912,-76
2024-02-23 04:56:07,5.60,5.60,5.60,99.90,1044848,28,19912,-76
2024-02-23 04:56:37,5.60,5.60,5.60,99.90,1042411,28,19978,-75
2024-02-23 04:57:08,5.60,5.60,5.60,99.90,1046844,28,20006,-76
2024-02-23 04:57:39,5.60,5.60,5.60,99.90,1044213,28,19912,-76
2024-02-23 04:58:12,5.60,5.60,5.60,99.90,1045200,28,19942,-75
2024-02-23 04:58:43,5.60,5.60,5.60,99.90,1045611,28,19956,-75
2024-02-23 04:59:14,5.60,5.60,5.60,99.90,1046364,28,19911,-75
2024-02-23 04:59:45,5.60,5.60,5.60,99.90,1044322,28,20409,-75
2024-02-23 05:00:15,5.60,5.60,5.60,99.90,1046720,28,19911,-75
2024-02-23 05:00:46,5.60,5.60,5.60,99.90,1042541,28,19970,-75
2024-02-23 05:01:16,5.60,5.60,5.60,99.90,1046531,28,19905,-75
2024-02-23 05:01:47,5.60,5.60,5.60,99.90,1046916,28,19901,-75
2024-02-23 05:02:18,5.60,5.60,5.60,99.90,1046292,28,19912,-75
2024-02-23 05:02:49,5.50,5.50,5.50,99.90,1044831,28,20344,-75
2024-02-23 05:03:20,5.60,5.60,5.60,99.90,1043717,28,19940,-75
2024-02-23 05:03:50,5.60,5.60,5.60,99.90,1046574,28,19950,-75
2024-02-23 05:04:21,5.60,5.60,5.60,99.90,1044251,28,19999,-76
2024-02-23 05:04:51,5.60,5.60,5.60,99.90,1046755,28,19907,-75
2024-02-23 05:05:22,5.60,5.60,5.60,99.90,1044261,28,19904,-75
2024-02-23 05:05:54,5.60,5.60,5.60,99.90,1047342,28,20007,-75
2024-02-23 05:06:24,5.60,5.60,5.60,99.90,1044021,28,19912,-74
2024-02-23 05:06:55,5.60,5.60,5.60,99.90,1044901,28,20007,-75
2024-02-23 05:07:25,5.60,5.60,5.60,99.90,1042899,28,20451,-75
2024-02-23 05:07:56,5.60,5.60,5.60,99.90,1045681,28,19917,-76
2024-02-23 05:08:27,5.60,5.60,5.60,99.90,1042852,28,19916,-75
2024-02-23 05:08:58,5.60,5.60,5.60,99.90,1043366,28,20405,-75
2024-02-23 05:09:29,5.60,5.60,5.60,99.90,1046028,28,20204,-77
2024-02-23 05:09:59,5.60,5.60,5.60,99.90,1044867,28,19909,-76
2024-02-23 05:10:30,5.60,5.60,5.60,99.90,1045831,28,20306,-76
2024-02-23 05:11:01,5.60,5.60,5.60,99.90,1043030,28,19991,-76
2024-02-23 05:11:31,5.60,5.60,5.60,99.90,1044145,28,19912,-76
2024-02-23 05:12:02,5.60,5.60,5.60,99.90,1044965,28,19987,-76
2024-02-23 05:12:32,5.60,5.60,5.60,99.90,1043266,28,19908,-76
2024-02-23 05:13:03,5.60,5.60,5.60,99.90,1046364,28,19935,-76
2024-02-23 05:13:34,5.60,5.60,5.60,99.90,1044747,28,19911,-76
2024-02-23 05:14:04,5.60,5.60,5.60,99.90,1045522,28,19995,-75
2024-02-23 05:14:35,5.60,5.60,5.60,99.90,1044891,28,19924,-76
2024-02-23 05:15:05,5.60,5.60,5.60,99.90,1045300,28,19912,-76
2024-02-23 05:15:36,5.60,5.60,5.60,99.90,1044919,28,19913,-78
2024-02-23 05:16:06,5.60,5.60,5.60,99.90,1042964,28,19909,-75
2024-02-23 05:16:37,5.60,5.60,5.60,99.90,1046645,28,19909,-76
2024-02-23 05:17:13,5.60,5.60,5.60,99.90,1048936,28,19909,-77
2024-02-23 05:17:43,5.60,5.60,5.60,99.90,1044238,28,19919,-76
2024-02-23 05:18:14,5.60,5.60,5.60,99.90,1045693,28,20310,-75
2024-02-23 05:18:46,5.60,5.60,5.60,99.90,1044209,28,20013,-76
2024-02-23 05:19:17,5.60,5.60,5.60,99.90,1044792,28,19912,-76
2024-02-23 05:19:47,5.60,5.60,5.60,99.90,1041733,28,19915,-75
2024-02-23 05:20:18,5.60,5.60,5.60,99.90,1039307,28,19916,-76
2024-02-23 05:20:48,5.60,5.60,5.60,99.90,1047885,28,19919,-76
2024-02-23 05:21:19,5.60,5.60,5.60,99.90,1045543,28,20283,-76
2024-02-23 05:21:50,5.60,5.60,5.60,99.90,1047051,28,19944,-76
2024-02-23 05:22:22,5.60,5.60,5.60,99.90,1046244,28,20395,-77
2024-02-23 05:22:53,5.60,5.60,5.60,99.90,1045945,28,19995,-76
2024-02-23 05:23:23,5.60,5.60,5.60,99.90,1047334,28,19947,-77
2024-02-23 05:23:54,5.60,5.60,5.60,99.90,1041066,28,20070,-77
2024-02-23 05:24:25,5.60,5.60,5.60,99.90,1043832,28,19911,-76
2024-02-23 05:24:56,5.60,5.60,5.60,99.90,1046462,28,19940,-76
2024-02-23 05:25:27,5.60,5.60,5.60,99.90,1045156,28,19909,-77
2024-02-23 05:25:57,5.60,5.60,5.60,99.90,1045482,28,19909,-82
2024-02-23 05:26:28,5.60,5.60,5.60,99.90,1047205,28,20351,-77
2024-02-23 05:27:02,5.60,5.60,5.60,99.90,1049232,28,19927,-78
2024-02-23 05:27:32,5.60,5.60,5.60,99.90,1043054,28,19917,-78
2024-02-23 05:28:03,5.60,5.60,5.60,99.90,1041136,28,19919,-79
2024-02-23 05:28:34,5.60,5.60,5.60,99.90,1044901,28,19913,-78
2024-02-23 05:29:04,5.60,5.60,5.60,99.90,1041610,28,20068,-79
2024-02-23 05:29:35,5.60,5.60,5.60,99.90,1047495,28,19912,-78
2024-02-23 05:30:06,5.60,5.60,5.60,99.90,1048235,28,19912,-78
2024-02-23 05:30:37,5.60,5.60,5.60,99.90,1044383,28,20002,-80
2024-02-23 05:31:09,5.60,5.60,5.60,99.90,1048326,28,19916,-75
2024-02-23 05:31:46,5.60,5.60,5.60,99.90,1047601,28,19991,-81
2024-02-23 05:32:17,5.60,5.60,5.60,99.90,1041580,28,20608,-82
2024-02-23 05:32:47,5.60,5.60,5.60,99.90,1043383,28,20083,-80
2024-02-23 05:33:20,5.60,5.60,5.60,99.90,1043449,28,19905,-83
2024-02-23 05:33:51,5.60,5.60,5.60,99.90,1041758,28,19911,-80
2024-02-23 05:34:21,5.60,5.60,5.60,99.90,1044324,28,19915,-82
2024-02-23 05:34:54,5.60,5.60,5.60,99.90,1047648,28,19978,-81
2024-02-23 05:35:26,5.50,5.50,5.50,99.90,1044928,28,20003,-82
2024-02-23 05:35:57,5.50,5.50,5.50,99.90,1047216,28,19908,-81
2024-02-23 05:36:27,5.50,5.50,5.50,99.90,1044942,28,20347,-80
2024-02-23 05:36:58,5.50,5.50,5.50,99.90,1047376,28,19904,-80
2024-02-23 05:37:28,5.50,5.50,5.50,99.90,1048380,28,19914,-79
2024-02-23 05:37:59,5.50,5.50,5.50,99.90,1048648,28,19910,-79
2024-02-23 05:38:30,5.50,5.50,5.50,99.90,1049049,28,19935,-79
2024-02-23 05:39:01,5.50,5.50,5.50,99.90,1048539,28,19909,-81
2024-02-23 05:39:31,5.50,5.50,5.50,99.90,1044687,28,19912,-81
2024-02-23 05:40:06,5.50,5.50,5.50,99.90,1045023,28,20371,-81
2024-02-23 05:40:36,5.50,5.50,5.50,99.90,1046357,28,20324,-80
2024-02-23 05:41:11,5.50,5.50,5.50,99.90,1048535,28,19994,-81
2024-02-23 05:41:42,5.50,5.50,5.50,99.90,1040578,28,22829,-80
2024-02-23 05:42:13,5.50,5.50,5.50,99.90,1039911,28,20274,-77
2024-02-23 05:42:43,5.50,5.50,5.50,99.90,1036938,28,19909,-80
2024-02-23 05:43:14,5.50,5.50,5.50,99.90,1044077,28,20260,-79
2024-02-23 05:43:44,5.50,5.50,5.50,99.90,1040775,28,20533,-82
2024-02-23 05:44:15,5.60,5.60,5.60,99.90,1046548,28,20009,-81
2024-02-23 05:44:46,5.50,5.50,5.50,99.90,1045593,28,19915,-82
2024-02-23 05:45:16,5.60,5.60,5.60,99.90,1044265,28,19934,-81
2024-02-23 05:45:47,5.50,5.50,5.50,99.90,1044069,28,20019,-80
2024-02-23 05:46:18,5.50,5.50,5.50,99.90,1046749,28,19951,-81
2024-02-23 05:46:49,5.60,5.60,5.60,99.90,1045068,28,19913,-82
2024-02-23 05:47:21,5.60,5.60,5.60,99.90,1045514,28,19955,-82
2024-02-23 05:47:51,5.50,5.50,5.50,99.90,1048238,28,19993,-86
2024-02-23 05:48:22,5.60,5.60,5.60,99.90,1045767,28,20362,-81
2024-02-23 05:48:52,5.60,5.60,5.60,99.90,1046777,28,20275,-82
2024-02-23 05:49:23,5.60,5.60,5.60,99.90,1044961,28,20401,-82
2024-02-23 05:49:53,5.60,5.60,5.60,99.90,1045956,28,20009,-81
2024-02-23 05:50:24,5.60,5.60,5.60,99.90,1044925,28,19947,-79
2024-02-23 05:50:57,5.60,5.60,5.60,99.90,1044541,28,20456,-81
2024-02-23 05:51:31,5.60,5.60,5.60,99.90,1047137,28,19912,-79
2024-02-23 05:52:01,5.60,5.60,5.60,99.90,1046303,28,19917,-81
2024-02-23 05:52:32,5.60,5.60,5.60,99.90,1047365,28,20047,-81
2024-02-23 05:53:04,5.50,5.50,5.50,99.90,1049031,28,20313,-81
2024-02-23 05:53:35,5.60,5.60,5.60,99.90,1024715,28,20559,-81
2024-02-23 05:54:05,5.60,5.60,5.60,99.90,1045983,28,19913,-81
2024-02-23 05:54:36,5.60,5.60,5.60,99.90,1047172,28,20270,-80
2024-02-23 05:55:07,5.60,5.60,5.60,99.90,1045691,28,19921,-81
2024-02-23 05:55:38,5.60,5.60,5.60,99.90,1046668,28,20394,-80
2024-02-23 05:56:08,5.60,5.60,5.60,99.90,1049983,28,20074,-80
2024-02-23 05:56:46,5.60,5.60,5.60,99.90,1048296,28,20396,-79
2024-02-23 05:57:17,5.60,5.60,5.60,99.90,1048788,28,20050,-79
2024-02-23 05:57:48,5.60,5.60,5.60,99.90,1046690,28,19957,-80
2024-02-23 05:58:18,5.60,5.60,5.60,99.90,1048520,28,20011,-78
2024-02-23 05:58:49,5.60,5.60,5.60,99.90,1048447,28,19909,-79
2024-02-23 05:59:19,5.60,5.60,5.60,99.90,1049094,28,19919,-79
2024-02-23 05:59:51,5.60,5.60,5.60,99.90,1044881,28,19996,-78
2024-02-23 06:00:21,5.60,5.60,5.60,99.90,1043963,28,19931,-78
2024-02-23 06:00:53,5.60,5.60,5.60,99.90,1040712,28,20533,-77
2024-02-23 06:01:24,5.60,5.60,5.60,99.90,1037408,28,20402,-77
2024-02-23 06:01:56,5.60,5.60,5.60,99.90,1037036,28,19985,-77
2024-02-23 06:02:27,5.60,5.60,5.60,99.90,1042818,28,19908,-78
2024-02-23 06:02:58,5.70,5.70,5.70,99.90,1048602,28,20382,-78
2024-02-23 06:03:28,5.60,5.60,5.60,99.90,1042395,28,20037,-76
2024-02-23 06:03:59,5.60,5.60,5.60,99.90,1048497,28,20000,-80
2024-02-23 06:04:29,5.70,5.70,5.70,99.90,1046375,28,20466,-79
2024-02-23 06:05:00,5.70,5.70,5.70,99.90,1046033,28,19908,-84
2024-02-23 06:05:30,5.70,5.70,5.70,99.90,1047460,28,20353,-83
2024-02-23 06:06:01,5.70,5.70,5.70,99.90,1048990,28,20010,-81
2024-02-23 06:06:32,5.70,5.70,5.70,99.90,1048924,28,19916,-81
2024-02-23 06:07:02,5.70,5.70,5.70,99.90,1046507,28,19934,-78
2024-02-23 06:07:34,5.70,5.70,5.70,99.90,1044696,28,19905,-79
2024-02-23 06:08:05,5.70,5.70,5.70,99.90,1042404,28,19904,-79
2024-02-23 06:08:36,5.70,5.70,5.70,99.90,1042675,28,20445,-80
2024-02-23 06:09:07,5.70,5.70,5.70,99.90,1041776,28,20751,-86
2024-02-23 06:09:38,5.70,5.70,5.70,99.90,1037211,28,19924,-85
2024-02-23 06:10:09,5.60,5.60,5.60,99.90,1042645,28,20105,-86
2024-02-23 06:10:39,5.70,5.70,5.70,99.90,1037370,28,20473,-86
2024-02-23 06:11:10,5.70,5.70,5.70,99.90,1042767,28,19912,-86
2024-02-23 06:11:41,5.60,5.60,5.60,99.90,1048718,28,19912,-86
2024-02-23 06:12:11,5.70,5.70,5.70,99.90,1043799,28,19908,-86
2024-02-23 06:12:42,5.70,5.70,5.70,99.90,1048919,28,19923,-81
2024-02-23 06:13:12,5.70,5.70,5.70,99.90,1048760,28,19969,-78
2024-02-23 06:13:43,5.70,5.70,5.70,99.90,1047162,28,19912,-85
2024-02-23 06:14:14,5.70,5.70,5.70,99.90,1044956,28,19991,-83
2024-02-23 06:14:44,5.80,5.80,5.80,99.90,1046828,28,19915,-80
2024-02-23 06:15:15,5.70,5.70,5.70,99.90,1048798,28,19934,-85
2024-02-23 06:15:45,5.70,5.70,5.70,99.90,1044554,28,19916,-83
2024-02-23 06:16:16,5.70,5.70,5.70,99.90,1040439,28,19951,-81
2024-02-23 06:16:47,5.70,5.70,5.70,99.90,1039447,28,19954,-82
2024-02-23 06:17:18,5.70,5.70,5.70,99.90,1045255,28,20352,-83
2024-02-23 06:17:48,5.70,5.70,5.70,99.90,1043102,28,19947,-85
2024-02-23 06:18:19,5.70,5.70,5.70,99.90,1037185,28,19916,-87
2024-02-23 06:18:50,5.70,5.70,5.70,99.90,1042042,28,20263,-87
2024-02-23 06:19:21,5.80,5.80,5.80,99.90,1041469,28,20316,-87
2024-02-23 06:19:53,5.70,5.70,5.70,99.90,1047796,28,19911,-86
2024-02-23 06:20:23,5.70,5.70,5.70,99.90,1046943,28,19951,-81
2024-02-23 06:20:54,5.70,5.70,5.70,99.90,1048050,28,19947,-81
2024-02-23 06:21:25,5.70,5.70,5.70,99.90,1049084,28,20259,-84
2024-02-23 06:21:55,5.60,5.60,5.60,99.90,1047152,28,19912,-80
2024-02-23 06:22:26,5.60,5.60,5.60,99.90,1046384,28,19912,-80
2024-02-23 06:22:57,5.70,5.70,5.70,99.90,1046125,28,19938,-80
2024-02-23 06:23:27,5.60,5.60,5.60,99.90,1049590,28,19925,-78
2024-02-23 06:23:58,5.70,5.70,5.70,99.90,1048237,28,20275,-81
2024-02-23 06:24:28,5.60,5.60,5.60,99.90,1046421,28,19912,-80
2024-02-23 06:24:59,5.70,5.70,5.70,99.90,1049477,28,19908,-80
2024-02-23 06:25:29,5.70,5.70,5.70,99.90,1045184,28,19927,-80
2024-02-23 06:26:00,5.70,5.70,5.70,99.90,1049351,28,19923,-80
2024-02-23 06:26:30,5.70,5.70,5.70,99.90,1044368,28,20007,-80
2024-02-23 06:27:03,5.70,5.70,5.70,99.90,1044675,28,19911,-80
2024-02-23 06:27:33,5.70,5.70,5.70,99.90,1040039,28,19913,-80
2024-02-23 06:28:04,5.80,5.80,5.80,99.90,1040786,28,20276,-81
2024-02-23 06:28:37,5.80,5.80,5.80,99.90,1038893,28,20332,-79
2024-02-23 06:29:11,5.70,5.70,5.70,99.90,1046298,28,20282,-79
2024-02-23 06:29:41,5.70,5.70,5.70,99.90,1045547,28,20052,-80
2024-02-23 06:30:12,5.70,5.70,5.70,99.90,1045930,28,20014,-81
2024-02-23 06:30:42,5.70,5.70,5.70,99.90,1043620,28,19912,-80
2024-02-23 06:31:13,5.70,5.70,5.70,99.90,1045986,28,19905,-79
2024-02-23 06:31:48,5.80,5.80,5.80,99.90,1047323,28,19973,-80
2024-02-23 06:32:19,5.80,5.80,5.80,99.90,1048486,28,19923,-79
2024-02-23 06:32:49,5.80,5.80,5.80,99.90,1049373,28,19995,-77
2024-02-23 06:33:20,5.80,5.80,5.80,99.90,1049609,28,20002,-80
2024-02-23 06:33:51,5.80,5.80,5.80,99.90,1049051,28,19912,-79
2024-02-23 06:34:22,5.80,5.80,5.80,99.90,1048803,28,19912,-79
2024-02-23 06:34:52,5.80,5.80,5.80,99.90,1045478,28,19912,-78
2024-02-23 06:35:23,5.80,5.80,5.80,99.90,1041902,28,19920,-77
2024-02-23 06:35:53,5.80,5.80,5.80,99.90,1045595,28,19926,-79
2024-02-23 06:36:24,5.80,5.80,5.80,99.90,1044962,28,19995,-79
2024-02-23 06:36:54,5.80,5.80,5.80,99.90,1046347,28,20008,-79
2024-02-23 06:37:25,5.80,5.80,5.80,99.90,1047550,28,20240,-78
2024-02-23 06:37:56,5.80,5.80,5.80,99.90,1049730,28,19912,-76
2024-02-23 06:38:29,5.80,5.80,5.80,99.90,1045695,28,19919,-81
2024-02-23 06:39:00,5.80,5.80,5.80,99.90,1044168,28,19917,-80
2024-02-23 06:39:30,5.80,5.80,5.80,99.90,1049613,28,20291,-80
2024-02-23 06:40:01,5.80,5.80,5.80,99.90,1048182,28,20409,-80
2024-02-23 06:40:31,5.80,5.80,5.80,99.90,1049017,28,20314,-80
2024-02-23 06:41:02,5.80,5.80,5.80,99.90,1044880,28,19954,-80
2024-02-23 06:41:33,5.80,5.80,5.80,99.90,1049494,28,19973,-79
2024-02-23 06:42:04,5.80,5.80,5.80,99.90,1049015,28,20006,-80
2024-02-23 06:42:35,5.80,5.80,5.80,99.90,1049536,28,19998,-81
2024-02-23 06:43:05,5.80,5.80,5.80,99.90,1044517,28,19908,-79
2024-02-23 06:43:36,5.80,5.80,5.80,99.90,1044597,28,19947,-80
2024-02-23 06:44:07,5.80,5.80,5.80,99.90,1049045,28,19908,-80
2024-02-23 06:44:37,5.80,5.80,5.80,99.90,1047511,28,19905,-80
2024-02-23 06:45:08,5.80,5.80,5.80,99.90,1049284,28,20396,-79
2024-02-23 06:45:39,5.80,5.80,5.80,99.90,1047767,28,20426,-79
2024-02-23 06:46:10,5.80,5.80,5.80,99.90,1047830,28,19908,-80
2024-02-23 06:46:40,5.90,5.90,5.90,99.90,1047060,28,19905,-80
2024-02-23 06:47:12,5.80,5.80,5.80,99.90,1049678,28,19904,-80
2024-02-23 06:47:44,5.90,5.90,5.90,99.90,1047122,28,19986,-80
2024-02-23 06:48:14,5.90,5.90,5.90,99.90,1046993,28,20838,-79
2024-02-23 06:48:45,5.90,5.90,5.90,99.90,1049281,28,19932,-80
2024-02-23 06:49:16,5.90,5.90,5.90,99.90,1049138,28,20359,-80
2024-02-23 06:49:46,5.90,5.90,5.90,99.90,1049940,28,20376,-80
2024-02-23 06:50:17,5.90,5.90,5.90,99.90,1046807,28,19904,-79
2024-02-23 06:50:47,5.90,5.90,5.90,99.90,1046874,28,19931,-80
2024-02-23 06:51:20,5.90,5.90,5.90,99.90,1046779,28,19911,-80
2024-02-23 06:51:51,5.90,5.90,5.90,99.90,1046801,28,20283,-80
2024-02-23 06:52:23,5.90,5.90,5.90,99.90,1046443,28,19916,-80
2024-02-23 06:52:54,5.90,5.90,5.90,99.90,1048663,28,19912,-81
2024-02-23 06:53:25,5.90,5.90,5.90,99.90,1015044,28,20262,-81
2024-02-23 06:53:56,5.90,5.90,5.90,99.90,1046675,28,19912,-81
2024-02-23 06:54:27,5.80,5.80,5.80,99.90,1043704,28,19915,-81
2024-02-23 06:54:57,5.80,5.80,5.80,99.90,1044657,28,20374,-81
2024-02-23 06:55:28,5.80,5.80,5.80,99.90,1041729,28,20292,-81
2024-02-23 06:55:59,5.80,5.80,5.80,99.90,1045421,28,20186,-81
2024-02-23 06:56:29,5.80,5.80,5.80,99.90,1046781,28,19911,-80
2024-02-23 06:57:00,5.80,5.80,5.80,99.90,1049518,28,20347,-81
2024-02-23 06:57:31,5.90,5.90,5.90,99.90,1041648,28,20000,-81
2024-02-23 06:58:01,5.90,5.90,5.90,99.90,1045329,28,19905,-81
2024-02-23 06:58:32,5.90,5.90,5.90,99.90,1044304,28,19904,-81
2024-02-23 06:59:03,5.90,5.90,5.90,99.90,1048942,28,20310,-81
2024-02-23 06:59:33,5.90,5.90,5.90,99.90,1039531,28,19911,-81
2024-02-23 07:00:04,5.90,5.90,5.90,99.90,1044936,28,19904,-81
2024-02-23 07:00:35,5.90,5.90,5.90,99.90,1042676,28,19909,-81
2024-02-23 07:01:06,5.90,5.90,5.90,99.90,1042502,28,19913,-80
2024-02-23 07:01:47,5.90,5.90,5.90,99.90,1046652,28,20014,-81
2024-02-23 07:02:17,5.90,5.90,5.90,99.90,1045910,28,19984,-81
2024-02-23 07:02:48,5.90,5.90,5.90,99.90,1047337,28,20347,-81
2024-02-23 07:03:19,5.90,5.90,5.90,99.90,1045598,28,19927,-81
2024-02-23 07:03:50,5.90,5.90,5.90,99.90,1049691,28,19908,-81
2024-02-23 07:04:21,5.90,5.90,5.90,99.90,1048854,28,19916,-79
2024-02-23 07:04:54,5.90,5.90,5.90,99.90,1046792,28,20330,-80
2024-02-23 07:05:25,5.90,5.90,5.90,99.90,1048778,28,20347,-80
2024-02-23 07:05:56,5.90,5.90,5.90,99.90,1049122,28,19987,-81
2024-02-23 07:06:28,5.90,5.90,5.90,99.90,1043824,28,20378,-81
2024-02-23 07:06:59,5.90,5.90,5.90,99.90,1048964,28,19908,-80
2024-02-23 07:07:30,5.90,5.90,5.90,99.90,1045049,28,19999,-80
2024-02-23 07:08:01,5.90,5.90,5.90,99.90,1048810,28,20358,-81
2024-02-23 07:08:32,5.90,5.90,5.90,99.90,1041133,28,19909,-81
2024-02-23 07:09:03,5.90,5.90,5.90,99.90,1047373,28,19916,-80
2024-02-23 07:09:34,5.80,5.80,5.80,99.90,1048930,28,19908,-81
2024-02-23 07:10:05,5.80,5.80,5.80,99.90,1045292,28,19999,-80
2024-02-23 07:10:35,5.80,5.80,5.80,99.90,1047582,28,20786,-80
2024-02-23 07:11:06,5.80,5.80,5.80,99.90,1048877,28,20025,-80
2024-02-23 07:11:37,5.80,5.80,5.80,99.90,1044790,28,19905,-80
2024-02-23 07:12:11,5.80,5.80,5.80,99.90,1046716,28,19904,-81
2024-02-23 07:12:44,5.80,5.80,5.80,99.90,1046837,28,20355,-80
2024-02-23 07:13:14,5.90,5.90,5.90,99.90,1049724,28,19908,-80
2024-02-23 07:13:45,5.90,5.90,5.90,99.90,1045721,28,19905,-80
2024-02-23 07:14:16,5.90,5.90,5.90,99.90,1046633,28,19909,-80
2024-02-23 07:14:48,5.90,5.90,5.90,99.90,1049177,28,19912,-80
2024-02-23 07:15:19,5.90,5.90,5.90,99.90,1046741,28,19953,-80
2024-02-23 07:15:49,5.90,5.90,5.90,99.90,1047572,28,19908,-80
2024-02-23 07:16:20,5.90,5.90,5.90,99.90,1046294,28,19954,-80
2024-02-23 07:16:52,5.90,5.90,5.90,99.90,1047757,28,21023,-80
2024-02-23 07:17:22,5.90,5.90,5.90,99.90,1047271,28,19944,-80
2024-02-23 07:17:53,5.90,5.90,5.90,99.90,1044960,28,19986,-80
2024-02-23 07:18:23,5.90,5.90,5.90,99.90,1049089,28,20398,-79
2024-02-23 07:18:55,5.90,5.90,5.90,99.90,1046152,28,19923,-80
2024-02-23 07:19:25,5.90,5.90,5.90,99.90,1046425,28,19916,-79
2024-02-23 07:20:03,5.90,5.90,5.90,99.90,1045949,28,19923,-79
2024-02-23 07:20:35,5.80,5.80,5.80,99.90,1046263,28,19909,-80
2024-02-23 07:21:06,5.70,5.70,5.70,99.90,1048635,28,19908,-80
2024-02-23 07:21:36,5.70,5.70,5.70,99.90,1043807,28,19909,-80
2024-02-23 07:22:07,5.80,5.80,5.80,99.90,1048400,28,19908,-80
2024-02-23 07:22:37,5.80,5.80,5.80,99.90,1045211,28,19932,-80
2024-02-23 07:23:09,5.80,5.80,5.80,99.90,1049739,28,19942,-79
2024-02-23 07:23:39,5.70,5.70,5.70,99.90,1048140,28,19924,-81
2024-02-23 07:24:10,5.70,5.70,5.70,99.90,1046174,28,19912,-80
2024-02-23 07:24:41,5.70,5.70,5.70,99.90,1049268,28,19904,-80
2024-02-23 07:25:15,5.70,5.70,5.70,99.90,1047924,28,19916,-80
2024-02-23 07:25:46,5.80,5.80,5.80,99.90,1046947,28,19916,-80
2024-02-23 07:26:19,5.80,5.80,5.80,99.90,1047305,28,20033,-80
2024-02-23 07:26:50,5.80,5.80,5.80,99.90,1047533,28,20303,-80
2024-02-23 07:27:20,5.80,5.80,5.80,99.90,1049137,28,20350,-80
2024-02-23 07:27:51,5.80,5.80,5.80,99.90,1044390,28,20007,-80
2024-02-23 07:28:23,5.80,5.80,5.80,99.90,1047103,28,19936,-80
2024-02-23 07:28:54,5.70,5.70,5.70,99.90,1047415,28,19919,-80
2024-02-23 07:29:24,5.80,5.80,5.80,99.90,1044249,28,20298,-80
2024-02-23 07:29:55,5.80,5.80,5.80,99.90,1044953,28,19916,-80
2024-02-23 07:30:25,5.80,5.80,5.80,99.90,1041291,28,19920,-80
2024-02-23 07:30:56,5.80,5.80,5.80,99.90,1047779,28,19912,-80
2024-02-23 07:31:27,5.80,5.80,5.80,99.90,1045508,28,19943,-80
2024-02-23 07:31:57,5.90,5.90,5.90,99.90,1048832,28,19974,-80
2024-02-23 07:32:29,5.80,5.80,5.80,99.90,1049408,28,19912,-80
2024-02-23 07:33:00,5.80,5.80,5.80,99.90,1045182,28,19912,-80
2024-02-23 07:33:30,5.90,5.90,5.90,99.90,1049239,28,19916,-80
2024-02-23 07:34:01,5.90,5.90,5.90,99.90,1045003,28,19919,-80
2024-02-23 07:34:32,5.90,5.90,5.90,99.90,1048401,28,20347,-80
2024-02-23 07:35:03,5.80,5.80,5.80,99.90,1049059,28,20382,-80
2024-02-23 07:35:34,5.80,5.80,5.80,99.90,1044543,28,19909,-80
2024-02-23 07:36:05,5.80,5.80,5.80,99.90,1048652,28,20011,-80
2024-02-23 07:36:35,5.80,5.80,5.80,99.90,1044123,28,19916,-80
2024-02-23 07:37:06,5.80,5.80,5.80,99.90,1048876,28,19905,-80
2024-02-23 07:37:36,5.80,5.80,5.80,99.90,1043427,28,20065,-80
2024-02-23 07:38:07,5.90,5.90,5.90,99.90,1049114,28,20300,-80
2024-02-23 07:38:38,5.90,5.90,5.90,99.90,1048804,28,20035,-80
2024-02-23 07:39:08,5.90,5.90,5.90,99.90,1045687,28,20373,-80
2024-02-23 07:39:39,5.90,5.90,5.90,99.90,1049094,28,19912,-80
2024-02-23 07:40:10,5.90,5.90,5.90,99.90,1048173,28,20003,-80
2024-02-23 07:40:40,5.90,5.90,5.90,99.90,1045484,28,20003,-80
2024-02-23 07:41:13,5.90,5.90,5.90,99.90,1048001,28,20018,-80
2024-02-23 07:41:43,5.90,5.90,5.90,99.90,1045838,28,20330,-80
2024-02-23 07:42:18,5.90,5.90,5.90,99.90,1049116,28,19912,-80
2024-02-23 07:42:49,5.90,5.90,5.90,99.90,1045657,28,19905,-80
2024-02-23 07:43:19,5.90,5.90,5.90,99.90,1049015,28,20394,-80
2024-02-23 07:43:50,5.90,5.90,5.90,99.90,1046991,28,20003,-80
2024-02-23 07:44:20,5.90,5.90,5.90,99.90,1042753,28,19908,-80
2024-02-23 07:44:51,5.80,5.80,5.80,99.90,1047406,28,20006,-79
2024-02-23 07:45:22,5.80,5.80,5.80,99.90,1042284,28,19913,-79
2024-02-23 07:45:52,5.80,5.80,5.80,99.90,1039461,28,20418,-79
2024-02-23 07:46:23,5.80,5.80,5.80,99.90,1044640,28,19923,-79
2024-02-23 07:46:55,5.80,5.80,5.80,99.90,1042416,28,19913,-79
2024-02-23 07:47:29,5.80,5.80,5.80,99.90,1045033,28,20141,-80
2024-02-23 07:48:00,5.80,5.80,5.80,99.90,1045595,28,19908,-79
2024-02-23 07:48:30,5.80,5.80,5.80,99.90,1048814,28,19912,-80
2024-02-23 07:49:01,5.80,5.80,5.80,99.90,1048986,28,20124,-79
2024-02-23 07:49:31,5.70,5.70,5.70,99.90,1044636,28,19908,-79
2024-02-23 07:50:02,5.80,5.80,5.80,99.90,1049281,28,19919,-80
2024-02-23 07:50:33,5.80,5.80,5.80,99.90,1043464,28,19957,-79
2024-02-23 07:51:04,5.80,5.80,5.80,99.90,1048909,28,19908,-79
2024-02-23 07:51:35,5.80,5.80,5.80,99.90,1047599,28,20422,-79
2024-02-23 07:52:06,5.90,5.90,5.90,99.90,1045204,28,20212,-79
2024-02-23 07:52:38,5.90,5.90,5.90,99.90,1048477,28,19912,-82
2024-02-23 07:53:09,5.90,5.90,5.90,99.90,1047322,28,19927,-79
2024-02-23 07:53:39,5.80,5.80,5.80,99.90,1011021,28,20524,-82
2024-02-23 07:54:10,5.90,5.90,5.90,99.90,1049374,28,19915,-81
2024-02-23 07:54:41,5.90,5.90,5.90,99.90,1046530,28,19904,-81
2024-02-23 07:55:13,5.90,5.90,5.90,99.90,1043811,28,20334,-79
2024-02-23 07:55:43,5.80,5.80,5.80,99.90,1048870,28,19908,-81
2024-02-23 07:56:14,5.80,5.80,5.80,99.90,1039546,28,20307,-81
2024-02-23 07:56:44,5.80,5.80,5.80,99.90,1037554,28,19951,-81
2024-02-23 07:57:17,5.80,5.80,5.80,99.90,1041087,28,19901,-81
2024-02-23 07:57:47,5.80,5.80,5.80,99.90,1043120,28,19919,-82
2024-02-23 07:58:19,5.80,5.80,5.80,99.90,1044835,28,20279,-79
2024-02-23 07:58:49,5.80,5.80,5.80,99.90,1039504,28,19905,-82
2024-02-23 07:59:20,5.80,5.80,5.80,99.90,1038030,28,20352,-82
2024-02-23 07:59:51,5.80,5.80,5.80,99.90,1039269,28,19904,-80
2024-02-23 08:00:21,5.90,5.90,5.90,99.90,1041817,28,19908,-82
2024-02-23 08:00:52,5.90,5.90,5.90,99.90,1049269,28,19901,-80
2024-02-23 08:01:23,5.80,5.80,5.80,99.90,1047179,28,19908,-80
2024-02-23 08:01:53,5.80,5.80,5.80,99.90,1047298,28,20170,-79
2024-02-23 08:02:24,5.90,5.90,5.90,99.90,1045780,28,19904,-83
2024-02-23 08:02:59,5.90,5.90,5.90,99.90,1048927,28,20240,-84
2024-02-23 08:03:29,5.90,5.90,5.90,99.90,1047060,28,19977,-82
2024-02-23 08:04:00,5.90,5.90,5.90,99.90,1041934,28,20366,-82
2024-02-23 08:04:30,5.90,5.90,5.90,99.90,1042262,28,19913,-79
2024-02-23 08:05:01,5.90,5.90,5.90,99.90,1044955,28,19980,-82
2024-02-23 08:05:32,5.80,5.80,5.80,99.90,1042008,28,19909,-80
2024-02-23 08:06:03,5.90,5.90,5.90,99.90,1047974,28,19912,-78
2024-02-23 08:06:34,5.90,5.90,5.90,99.90,1047397,28,19912,-81
2024-02-23 08:07:04,5.90,5.90,5.90,99.90,1049337,28,19908,-83
2024-02-23 08:07:35,5.90,5.90,5.90,99.90,1043893,28,19915,-84
2024-02-23 08:08:06,5.90,5.90,5.90,99.90,1044219,28,20346,-82
2024-02-23 08:08:37,5.90,5.90,5.90,99.90,1040393,28,19913,-84
2024-02-23 08:09:08,6.00,6.00,6.00,99.90,1035181,28,19909,-82
2024-02-23 08:09:39,6.00,6.00,6.00,99.90,1038825,28,19912,-81
2024-02-23 08:10:11,6.00,6.00,6.00,99.90,1040939,28,20392,-84
2024-02-23 08:10:42,6.00,6.00,6.00,99.90,1047170,28,19994,-85
2024-02-23 08:11:13,6.00,6.00,6.00,99.90,1044682,28,19904,-85
2024-02-23 08:11:45,6.00,6.00,6.00,99.90,1039100,28,19931,-85
2024-02-23 08:12:16,6.00,6.00,6.00,99.90,1044551,28,19905,-85
2024-02-23 08:12:47,6.00,6.00,6.00,99.90,1043127,28,19909,-85
2024-02-23 08:13:18,6.00,6.00,6.00,99.90,1042244,28,19905,-85
2024-02-23 08:13:48,6.10,6.10,6.10,99.90,1045158,28,19942,-86
2024-02-23 08:14:19,6.10,6.10,6.10,99.90,1043695,28,19911,-85
2024-02-23 08:14:53,6.20,6.20,6.20,99.90,1043031,28,19931,-85
2024-02-23 08:15:23,6.10,6.10,6.10,99.90,1037947,28,19912,-85
2024-02-23 08:15:54,6.00,6.00,6.00,99.90,1045744,28,20433,-84
2024-02-23 08:16:25,6.00,6.00,6.00,99.90,1045187,28,19912,-84
2024-02-23 08:16:56,6.00,6.00,6.00,99.90,1049085,28,19909,-83
2024-02-23 08:17:26,6.00,6.00,6.00,99.90,1045617,28,19903,-85
2024-02-23 08:17:57,6.00,6.00,6.00,99.90,1047019,28,20014,-85
2024-02-23 08:18:28,6.10,6.10,6.10,99.90,1042536,28,19927,-84
2024-02-23 08:19:01,6.00,6.00,6.00,99.90,1038586,28,19905,-85
2024-02-23 08:19:32,6.00,6.00,6.00,99.90,1037967,28,19917,-85
2024-02-23 08:20:04,6.10,6.10,6.10,99.90,1040032,28,19967,-85
2024-02-23 08:20:35,6.10,6.10,6.10,99.90,1045521,28,20519,-85
2024-02-23 08:21:05,6.10,6.10,6.10,99.90,1047587,28,19966,-85
2024-02-23 08:21:36,6.10,6.10,6.10,99.90,1047195,28,20108,-84
2024-02-23 08:22:07,6.10,6.10,6.10,99.90,1043760,28,19993,-84
2024-02-23 08:22:37,6.10,6.10,6.10,99.90,1048618,28,19993,-84
2024-02-23 08:23:09,6.20,6.20,6.20,99.90,1049042,28,19908,-84
2024-02-23 08:23:39,6.10,6.10,6.10,99.90,1049211,28,20392,-80
2024-02-23 08:24:10,6.10,6.10,6.10,99.90,1045676,28,19921,-83
2024-02-23 08:24:41,6.10,6.10,6.10,99.90,1048602,28,20102,-83
2024-02-23 08:25:11,6.10,6.10,6.10,99.90,1049529,28,19912,-83
2024-02-23 08:25:42,6.10,6.10,6.10,99.90,1045730,28,19920,-84
2024-02-23 08:26:13,6.10,6.10,6.10,99.90,1048790,28,19966,-83
2024-02-23 08:26:43,6.00,6.00,6.00,99.90,1049416,28,20304,-83
2024-02-23 08:27:14,6.00,6.00,6.00,99.90,1046327,28,19912,-83
2024-02-23 08:27:44,6.10,6.10,6.10,99.90,1047323,28,19923,-83
2024-02-23 08:28:15,6.10,6.10,6.10,99.90,1044228,28,19912,-83
2024-02-23 08:28:46,6.10,6.10,6.10,99.90,1044958,28,19915,-84
2024-02-23 08:29:16,6.00,6.00,6.00,99.90,1042329,28,19911,-84
2024-02-23 08:29:47,6.00,6.00,6.00,99.90,1043378,28,20140,-83
2024-02-23 08:30:20,6.10,6.10,6.10,99.90,1045155,28,19997,-84
2024-02-23 08:30:51,6.00,6.00,6.00,99.90,1048998,28,19908,-83
2024-02-23 08:31:21,6.00,6.00,6.00,99.90,1045349,28,19908,-83
2024-02-23 08:31:52,6.00,6.00,6.00,99.90,1047291,28,19931,-83
2024-02-23 08:32:22,5.90,5.90,5.90,99.90,1046722,28,20441,-83
2024-02-23 08:32:53,5.90,5.90,5.90,99.90,1049374,28,19920,-82
2024-02-23 08:33:24,5.90,5.90,5.90,99.90,1049784,28,19940,-82
2024-02-23 08:33:54,6.00,6.00,6.00,99.90,1048035,28,19916,-83
2024-02-23 08:34:25,6.00,6.00,6.00,99.90,1048706,28,19947,-85
2024-02-23 08:34:59,6.10,6.10,6.10,99.90,1045321,28,20106,-84
2024-02-23 08:35:30,6.10,6.10,6.10,99.90,1047667,28,19904,-79
2024-02-23 08:36:00,6.20,6.20,6.20,99.90,1044612,28,19913,-86
2024-02-23 08:36:31,6.20,6.20,6.20,99.90,1046690,28,19908,-82
2024-02-23 08:37:02,6.10,6.10,6.10,99.90,1047390,28,19908,-82
2024-02-23 08:37:33,6.10,6.10,6.10,99.90,1042190,28,20407,-83
2024-02-23 08:38:04,6.20,6.20,6.20,99.90,1044855,28,19908,-82
2024-02-23 08:38:35,6.20,6.20,6.20,99.90,1046610,28,19912,-83
2024-02-23 08:39:05,6.20,6.20,6.20,99.90,1046797,28,20296,-83
2024-02-23 08:39:37,6.30,6.30,6.30,99.90,1048292,28,19961,-82
2024-02-23 08:40:08,6.20,6.20,6.20,99.90,1046028,28,20293,-82
2024-02-23 08:40:39,6.30,6.30,6.30,99.90,1046921,28,19913,-82
2024-02-23 08:41:10,6.20,6.20,6.20,99.90,1045237,28,19916,-82
2024-02-23 08:41:40,6.20,6.20,6.20,99.90,1046596,28,19955,-82
2024-02-23 08:42:11,6.20,6.20,6.20,99.90,1046963,28,19995,-82
2024-02-23 08:42:42,6.20,6.20,6.20,99.90,1045992,28,19920,-82
2024-02-23 08:43:13,6.20,6.20,6.20,99.90,1047644,28,20030,-82
2024-02-23 08:43:44,6.20,6.20,6.20,99.90,1044446,28,20011,-82
2024-02-23 08:44:14,6.20,6.20,6.20,99.90,1040678,28,19916,-82
2024-02-23 08:44:45,6.20,6.20,6.20,99.90,1036643,28,19960,-82
2024-02-23 08:45:16,6.20,6.20,6.20,99.90,1036524,28,19917,-82
2024-02-23 08:45:46,6.20,6.20,6.20,99.90,1040740,28,19913,-82
2024-02-23 08:46:18,6.30,6.30,6.30,99.90,1037055,28,20403,-82
2024-02-23 08:46:49,6.30,6.30,6.30,99.90,1046701,28,19912,-82
2024-02-23 08:47:19,6.40,6.40,6.40,99.90,1044814,28,20352,-82
2024-02-23 08:47:50,6.40,6.40,6.40,99.90,1042781,28,19958,-82
2024-02-23 08:48:20,6.40,6.40,6.40,99.90,1040139,28,19916,-82
2024-02-23 08:48:51,6.40,6.40,6.40,99.90,1038005,28,20164,-82
2024-02-23 08:49:21,6.40,6.40,6.40,99.90,1040353,28,19954,-80
2024-02-23 08:49:52,6.30,6.30,6.30,99.90,1036675,28,19916,-82
2024-02-23 08:50:23,6.30,6.30,6.30,99.90,1038293,28,19913,-83
2024-02-23 08:50:53,6.30,6.30,6.30,99.90,1035212,28,19991,-80
2024-02-23 08:51:24,6.30,6.30,6.30,99.90,1042848,28,19908,-84
2024-02-23 08:51:54,6.30,6.30,6.30,99.90,1047863,28,20007,-84
2024-02-23 08:52:25,6.30,6.30,6.30,99.90,1049045,28,19908,-81
2024-02-23 08:52:56,6.30,6.30,6.30,99.90,1048325,28,19918,-82
2024-02-23 08:53:27,6.30,6.30,6.30,99.90,1022741,28,19928,-84
2024-02-23 08:54:03,6.30,6.30,6.30,99.90,1048740,28,19915,-83
2024-02-23 08:54:33,6.30,6.30,6.30,99.90,1047348,28,20298,-83
2024-02-23 08:55:04,6.30,6.30,6.30,99.90,1042245,28,19948,-83
2024-02-23 08:55:35,6.30,6.30,6.30,99.90,1039486,28,19909,-83
2024-02-23 08:56:08,6.30,6.30,6.30,99.90,1042659,28,19913,-89
2024-02-23 08:56:39,6.40,6.40,6.40,99.90,1043083,28,19913,-82
2024-02-23 08:57:10,6.40,6.40,6.40,99.90,1045296,28,20055,-81
2024-02-23 08:57:40,6.30,6.30,6.30,99.90,1042516,28,19943,-82
2024-02-23 08:58:14,6.40,6.40,6.40,99.90,1044446,28,19920,-79
2024-02-23 08:58:44,6.40,6.40,6.40,99.90,1040293,28,19917,-79
2024-02-23 08:59:15,6.30,6.30,6.30,99.90,1047835,28,19916,-83
2024-02-23 08:59:46,6.20,6.20,6.20,99.90,1048728,28,19916,-81
2024-02-23 09:00:16,6.30,6.30,6.30,99.90,1046104,28,19916,-88
2024-02-23 09:00:47,6.30,6.30,6.30,99.90,1048509,28,19915,-84
2024-02-23 09:01:21,6.30,6.30,6.30,99.90,1044927,28,20423,-88
2024-02-23 09:01:54,6.40,6.40,6.40,99.90,1049490,28,19918,-88
2024-02-23 09:02:28,6.30,6.30,6.30,99.90,1048729,28,19912,-92
2024-02-23 09:03:57,6.40,6.40,6.40,99.90,1049534,28,19911,-94
2024-02-23 09:05:00,6.40,6.40,6.40,99.90,1040125,28,19962,-90
2024-02-23 09:05:39,6.40,6.40,6.40,99.90,1040545,28,20369,-90
2024-02-23 09:06:15,6.30,6.30,6.30,99.90,1049719,28,20394,-91
2024-02-23 09:07:22,6.40,6.40,6.40,99.90,1043147,28,19912,-90
2024-02-23 09:08:25,6.40,6.40,6.40,99.90,1037723,28,19966,-90
2024-02-23 09:10:46,6.40,6.40,6.40,99.90,1017558,28,19919,-89
2024-02-23 09:11:22,6.40,6.40,6.40,99.90,1014024,29,19915,-89
2024-02-23 09:11:53,6.40,6.40,6.40,99.90,1016230,29,19911,-90
2024-02-23 09:12:47,6.40,6.40,6.40,99.90,1023095,28,20171,-90
2024-02-23 09:13:29,6.40,6.40,6.40,99.90,1048876,28,19966,-88
2024-02-23 09:14:10,6.40,6.40,6.40,99.90,1042068,28,19909,-89
2024-02-23 09:14:48,6.40,6.40,6.40,99.90,1046325,28,20212,-89
2024-02-23 09:17:42,6.40,6.40,6.40,99.90,1023083,28,19918,-89
2024-02-23 09:17:56,6.30,6.30,6.30,99.90,1033644,28,20198,-89
2024-02-23 09:19:36,6.40,6.40,6.40,99.90,1043252,28,20263,-89
2024-02-23 09:20:33,6.30,6.30,6.30,99.90,1043909,28,19913,-88
2024-02-23 09:21:24,6.30,6.30,6.30,99.90,1041404,28,20410,-89
2024-02-23 09:22:13,6.30,6.30,6.30,99.90,1033502,28,19949,-89
2024-02-23 09:22:43,6.30,6.30,6.30,99.90,1036979,28,19925,-89
2024-02-23 09:23:37,6.30,6.30,6.30,99.90,1046914,28,20473,-89
2024-02-23 09:24:47,6.30,6.30,6.30,99.90,1041345,28,20476,-89
2024-02-23 09:26:09,6.20,6.20,6.20,99.90,1048058,28,19912,-89
2024-02-23 09:28:05,6.10,6.10,6.10,99.90,1029324,28,19918,-94
2024-02-23 09:28:47,6.20,6.20,6.20,99.90,1034654,28,19914,-87
2024-02-23 09:29:18,6.20,6.20,6.20,99.90,1037245,28,19983,-83
2024-02-23 09:29:49,6.20,6.20,6.20,99.90,1034222,28,19923,-83
2024-02-23 09:30:19,6.20,6.20,6.20,99.90,1039240,28,20388,-81
2024-02-23 09:30:50,6.20,6.20,6.20,99.90,1047939,28,20370,-79
2024-02-23 09:31:20,6.30,6.30,6.30,99.90,1045783,28,19958,-78
2024-02-23 09:31:52,6.30,6.30,6.30,99.90,1048529,28,20424,-83
2024-02-23 09:32:23,6.30,6.30,6.30,99.90,1048869,28,19923,-79
2024-02-23 09:32:54,6.30,6.30,6.30,99.90,1045575,28,19923,-82
2024-02-23 09:33:25,6.40,6.40,6.40,99.90,1046954,28,19923,-88
2024-02-23 09:33:55,6.40,6.40,6.40,99.90,1048797,28,19939,-81
2024-02-23 09:34:26,6.40,6.40,6.40,99.90,1041497,28,19917,-83
2024-02-23 09:34:59,6.40,6.40,6.40,99.90,1049120,28,19912,-78
2024-02-23 09:35:30,6.40,6.40,6.40,99.90,1039374,28,19958,-82
2024-02-23 09:36:01,6.40,6.40,6.40,99.90,1048583,28,19977,-85
2024-02-23 09:36:31,6.30,6.30,6.30,99.90,1048559,28,20208,-79
2024-02-23 09:37:02,6.30,6.30,6.30,99.90,1047660,28,20030,-79
2024-02-23 09:37:33,6.30,6.30,6.30,99.90,1050514,28,19930,-79
2024-02-23 09:38:03,6.30,6.30,6.30,99.90,1048347,28,20270,-79
2024-02-23 09:38:34,6.30,6.30,6.30,99.90,1032826,28,19916,-79
2024-02-23 09:39:04,6.30,6.30,6.30,99.90,1044447,28,20444,-79
2024-02-23 09:39:35,6.30,6.30,6.30,99.90,1042627,28,19999,-77
2024-02-23 09:40:06,6.20,6.20,6.20,99.90,1044193,28,19912,-79
2024-02-23 09:40:37,6.20,6.20,6.20,99.90,1045102,28,19958,-79
2024-02-23 09:41:11,6.30,6.30,6.30,99.90,1049169,28,19973,-79
2024-02-23 09:41:42,6.30,6.30,6.30,99.90,1047880,28,19919,-79
2024-02-23 09:42:13,6.30,6.30,6.30,99.90,1044240,28,19916,-79
2024-02-23 09:42:47,6.30,6.30,6.30,99.90,1048690,28,20382,-79
2024-02-23 09:43:20,6.30,6.30,6.30,99.90,1044719,28,19991,-79
2024-02-23 09:43:52,6.40,6.40,6.40,99.90,1048519,28,20024,-79
2024-02-23 09:44:23,6.40,6.40,6.40,99.90,1041631,28,19970,-79
2024-02-23 09:44:57,6.40,6.40,6.40,99.90,1041606,28,20316,-79
2024-02-23 09:45:29,6.40,6.40,6.40,99.90,1042923,28,20446,-79
2024-02-23 09:45:59,6.50,6.50,6.50,99.90,1041833,28,19936,-79
2024-02-23 09:46:30,6.50,6.50,6.50,99.90,1046028,28,20347,-77
2024-02-23 09:47:07,6.40,6.40,6.40,99.90,1049018,28,19947,-85
2024-02-23 09:47:38,6.40,6.40,6.40,99.90,1045425,28,19913,-77
2024-02-23 09:48:10,6.50,6.50,6.50,99.90,1052334,28,20036,-79
2024-02-23 09:48:42,6.50,6.50,6.50,99.90,1045783,28,19908,-79
2024-02-23 09:49:13,6.50,6.50,6.50,99.90,1048477,28,19908,-79
2024-02-23 09:49:47,6.50,6.50,6.50,99.90,1044522,28,20004,-78
2024-02-23 09:50:21,6.50,6.50,6.50,99.90,1048935,28,19904,-77
2024-02-23 09:50:52,6.50,6.50,6.50,99.90,1049686,28,19904,-82
2024-02-23 09:51:23,6.50,6.50,6.50,99.90,1043626,28,19904,-79
2024-02-23 09:51:54,6.50,6.50,6.50,99.90,1050241,28,19920,-78
2024-02-23 09:52:28,6.50,6.50,6.50,99.90,1044952,28,20267,-79
2024-02-23 09:53:01,6.50,6.50,6.50,99.90,1049860,28,19923,-79
2024-02-23 09:53:36,6.50,6.50,6.50,99.90,1023698,28,19908,-85
2024-02-23 09:54:07,6.50,6.50,6.50,99.90,1042769,28,19913,-86
2024-02-23 09:54:39,6.50,6.50,6.50,99.90,1047060,28,20361,-86
2024-02-23 09:55:10,6.50,6.50,6.50,99.90,1045813,28,20437,-82
2024-02-23 09:55:41,6.50,6.50,6.50,99.90,1046939,28,19908,-80
2024-02-23 09:56:11,6.50,6.50,6.50,99.90,1044897,28,19904,-79
2024-02-23 09:56:42,6.50,6.50,6.50,99.90,1046524,28,20000,-82
2024-02-23 09:57:13,6.40,6.40,6.40,99.90,1044866,28,19911,-80
2024-02-23 09:57:45,6.40,6.40,6.40,99.90,1038662,28,19916,-82
2024-02-23 09:58:17,6.40,6.40,6.40,99.90,1044935,28,20554,-81
2024-02-23 09:58:49,6.40,6.40,6.40,99.90,1042862,28,19909,-81
2024-02-23 09:59:19,6.40,6.40,6.40,99.90,1045187,28,20291,-81
2024-02-23 09:59:51,6.50,6.50,6.50,99.90,1049951,28,19919,-81
2024-02-23 10:00:23,6.50,6.50,6.50,99.90,1049499,28,19995,-81
2024-02-23 10:00:53,6.50,6.50,6.50,99.90,1049603,28,19958,-81
2024-02-23 10:01:28,6.60,6.60,6.60,99.90,1043925,28,20384,-81
2024-02-23 10:01:58,6.60,6.60,6.60,99.90,1049577,28,19904,-81
2024-02-23 10:02:31,6.70,6.70,6.70,99.90,1045404,28,23113,-80
2024-02-23 10:03:02,6.60,6.60,6.60,99.90,1049784,28,19908,-80
2024-02-23 10:03:33,6.60,6.60,6.60,99.90,1046625,28,20383,-80
2024-02-23 10:04:04,6.60,6.60,6.60,99.90,1048628,28,19909,-80
2024-02-23 10:04:36,6.60,6.60,6.60,99.90,1044531,28,20026,-80
2024-02-23 10:05:07,6.60,6.60,6.60,99.90,1049340,28,19939,-80
2024-02-23 10:05:38,6.50,6.50,6.50,99.90,1047966,28,19970,-80
2024-02-23 10:06:09,6.50,6.50,6.50,99.90,1045659,28,20128,-80
2024-02-23 10:06:39,6.50,6.50,6.50,99.90,1047566,28,20114,-80
2024-02-23 10:07:10,6.50,6.50,6.50,99.90,1041490,28,20130,-81
2024-02-23 10:07:41,6.50,6.50,6.50,99.90,1049213,28,20390,-80
2024-02-23 10:08:12,6.50,6.50,6.50,99.90,1047548,28,19911,-80
2024-02-23 10:08:43,6.50,6.50,6.50,99.90,1047349,28,19905,-80
2024-02-23 10:09:14,6.50,6.50,6.50,99.90,1044695,28,19991,-79
2024-02-23 10:09:44,6.40,6.40,6.40,99.90,1048696,28,20416,-80
2024-02-23 10:10:23,6.50,6.50,6.50,99.90,1045377,28,19904,-80
2024-02-23 10:10:54,6.50,6.50,6.50,99.90,1049188,28,19909,-80
2024-02-23 10:11:25,6.50,6.50,6.50,99.90,1044325,28,19916,-79
2024-02-23 10:11:57,6.50,6.50,6.50,99.90,1047020,28,20310,-79
2024-02-23 10:12:28,6.50,6.50,6.50,99.90,1047514,28,19950,-80
2024-02-23 10:12:59,6.40,6.40,6.40,99.90,1046751,28,20342,-80
2024-02-23 10:13:30,6.40,6.40,6.40,99.90,1046537,28,19931,-80
2024-02-23 10:14:01,6.40,6.40,6.40,99.90,1046611,28,20390,-80
2024-02-23 10:14:31,6.30,6.30,6.30,99.90,1046231,28,19920,-80
2024-02-23 10:15:06,6.30,6.30,6.30,99.90,1049658,28,19908,-80
2024-02-23 10:15:37,6.40,6.40,6.40,99.90,1045833,28,20143,-80
2024-02-23 10:16:08,6.40,6.40,6.40,99.90,1048802,28,19932,-80
2024-02-23 10:16:39,6.40,6.40,6.40,99.90,1047665,28,19995,-80
2024-02-23 10:17:09,6.40,6.40,6.40,99.90,1045715,28,19923,-80
2024-02-23 10:17:40,6.40,6.40,6.40,99.90,1047220,28,19912,-81
2024-02-23 10:18:11,6.40,6.40,6.40,99.90,1045670,28,20394,-80
2024-02-23 10:18:42,6.40,6.40,6.40,99.90,1047219,28,20519,-80
2024-02-23 10:19:12,6.50,6.50,6.50,99.90,1046196,28,20796,-80
2024-02-23 10:19:44,6.50,6.50,6.50,99.90,1049121,28,19908,-81
2024-02-23 10:20:14,6.50,6.50,6.50,99.90,1043500,28,20579,-80
2024-02-23 10:20:46,6.50,6.50,6.50,99.90,1045347,28,20011,-80
2024-02-23 10:21:17,6.60,6.60,6.60,99.90,1047058,28,19912,-80
2024-02-23 10:21:47,6.60,6.60,6.60,99.90,1049676,28,20405,-80
2024-02-23 10:22:20,6.70,6.70,6.70,99.90,1044511,28,20162,-80
2024-02-23 10:22:53,6.70,6.70,6.70,99.90,1046399,28,19925,-80
2024-02-23 10:23:25,6.70,6.70,6.70,99.90,1049383,28,19915,-80
2024-02-23 10:23:55,6.70,6.70,6.70,99.90,1047893,28,20302,-80
2024-02-23 10:24:26,6.70,6.70,6.70,99.90,1045069,28,19911,-80
2024-02-23 10:24:57,6.70,6.70,6.70,99.90,1047750,28,19994,-80
2024-02-23 10:25:28,6.70,6.70,6.70,99.90,1047690,28,20003,-79
2024-02-23 10:25:59,6.70,6.70,6.70,99.90,1049413,28,19914,-80
2024-02-23 10:26:29,6.70,6.70,6.70,99.90,1047597,28,19904,-79
2024-02-23 10:27:01,6.70,6.70,6.70,99.90,1046998,28,19933,-79
2024-02-23 10:27:31,6.70,6.70,6.70,99.90,1045967,28,19912,-79
2024-02-23 10:28:05,6.70,6.70,6.70,99.90,1046931,28,20406,-79
2024-02-23 10:28:39,6.60,6.60,6.60,99.90,1046151,28,19916,-80
2024-02-23 10:29:09,6.60,6.60,6.60,99.90,1046105,28,19916,-79
2024-02-23 10:29:40,6.60,6.60,6.60,99.90,1044190,28,19912,-80
2024-02-23 10:30:11,6.60,6.60,6.60,99.90,1045164,28,19969,-80
2024-02-23 10:30:42,6.60,6.60,6.60,99.90,1041517,28,19909,-80
2024-02-23 10:31:13,6.60,6.60,6.60,99.90,1048362,28,20139,-80
2024-02-23 10:31:47,6.70,6.70,6.70,99.90,1047820,28,20325,-80
2024-02-23 10:32:19,6.60,6.60,6.60,99.90,1041432,28,20372,-80
2024-02-23 10:32:51,6.60,6.60,6.60,99.90,1047489,28,20370,-80
2024-02-23 10:33:22,6.60,6.60,6.60,99.90,1045472,28,20163,-80
2024-02-23 10:33:54,6.60,6.60,6.60,99.90,1046530,28,19915,-79
2024-02-23 10:34:26,6.60,6.60,6.60,99.90,1042256,28,19905,-80
2024-02-23 10:35:00,6.60,6.60,6.60,99.90,1045347,28,20414,-79
2024-02-23 10:35:31,6.60,6.60,6.60,99.90,1047690,28,19904,-80
2024-02-23 10:36:03,6.60,6.60,6.60,99.90,1049284,28,19904,-79
2024-02-23 10:36:34,6.60,6.60,6.60,99.90,1045025,28,19908,-80
2024-02-23 10:37:06,6.60,6.60,6.60,99.90,1047856,28,19930,-80
2024-02-23 10:37:36,6.60,6.60,6.60,99.90,1048980,28,20395,-80
2024-02-23 10:38:09,6.60,6.60,6.60,99.90,1049325,28,19918,-79
2024-02-23 10:38:40,6.60,6.60,6.60,99.90,1046685,28,19908,-79
2024-02-23 10:39:11,6.60,6.60,6.60,99.90,1049918,28,20034,-80
2024-02-23 10:39:41,6.50,6.50,6.50,99.90,1046175,28,20092,-79
2024-02-23 10:40:13,6.60,6.60,6.60,99.90,1048319,28,19912,-79
2024-02-23 10:40:44,6.50,6.50,6.50,99.90,1045698,28,19977,-80
2024-02-23 10:41:17,6.40,6.40,6.40,99.90,1049138,28,19912,-79
2024-02-23 10:41:56,6.40,6.40,6.40,99.90,1049413,28,20338,-79
2024-02-23 10:42:28,6.40,6.40,6.40,99.90,1044722,28,20355,-79
2024-02-23 10:43:02,6.40,6.40,6.40,99.90,1049695,28,19915,-81
2024-02-23 10:43:46,6.40,6.40,6.40,99.90,1045600,28,19904,-81
2024-02-23 10:44:18,6.50,6.50,6.50,99.90,1049626,28,20394,-80
2024-02-23 10:44:49,6.50,6.50,6.50,99.90,1041907,28,20046,-82
2024-02-23 10:45:21,6.50,6.50,6.50,99.90,1049051,28,20427,-80
2024-02-23 10:45:52,6.50,6.50,6.50,99.90,1047578,28,20880,-79
2024-02-23 10:46:23,6.50,6.50,6.50,99.90,1043943,28,19915,-79
2024-02-23 10:46:54,6.60,6.60,6.60,99.90,1037537,28,19928,-80
2024-02-23 10:47:25,6.60,6.60,6.60,99.90,1041448,28,19908,-80
2024-02-23 10:47:57,6.70,6.70,6.70,99.90,1039947,28,20355,-80
2024-02-23 10:48:27,6.60,6.60,6.60,99.90,1040920,28,19951,-80
2024-02-23 10:48:59,6.70,6.70,6.70,99.90,1049208,28,19958,-80
2024-02-23 10:49:30,6.70,6.70,6.70,99.90,1045830,28,19904,-80
2024-02-23 10:50:02,6.70,6.70,6.70,99.90,1047315,28,20231,-79
2024-02-23 10:50:34,6.60,6.60,6.60,99.90,1048124,28,19911,-80
2024-02-23 10:51:06,6.70,6.70,6.70,99.90,1047091,28,19904,-79
2024-02-23 10:51:38,6.70,6.70,6.70,99.90,1046392,28,19920,-79
2024-02-23 10:52:12,6.70,6.70,6.70,99.90,1049711,28,20311,-79
2024-02-23 10:52:42,6.70,6.70,6.70,99.90,1046565,28,20390,-79
2024-02-23 10:53:36,6.60,6.60,6.60,99.90,1049726,28,20733,-80
2024-02-23 10:54:07,6.70,6.70,6.70,99.90,1047498,28,19924,-80
2024-02-23 10:54:38,6.60,6.60,6.60,99.90,1049222,28,20315,-80
2024-02-23 10:55:09,6.70,6.70,6.70,99.90,1046416,28,19999,-80
2024-02-23 10:55:40,6.70,6.70,6.70,99.90,1044074,28,20638,-80
2024-02-23 10:56:10,6.70,6.70,6.70,99.90,1049381,28,19958,-80
2024-02-23 10:56:41,6.60,6.60,6.60,99.90,1046616,28,20321,-80
2024-02-23 10:57:13,6.70,6.70,6.70,99.90,1047706,28,19912,-80
2024-02-23 10:57:44,6.60,6.60,6.60,99.90,1045469,28,19915,-80
2024-02-23 10:58:16,6.70,6.70,6.70,99.90,1048607,28,19909,-80
2024-02-23 10:58:49,6.80,6.80,6.80,99.90,1047504,28,20329,-80
2024-02-23 10:59:22,6.70,6.70,6.70,99.90,1045074,28,20402,-80
2024-02-23 10:59:52,6.80,6.80,6.80,99.90,1049847,28,20001,-80
2024-02-23 11:00:24,6.80,6.80,6.80,99.90,1048526,28,19909,-79
2024-02-23 11:01:00,6.90,6.90,6.90,99.90,1046345,28,19912,-79
2024-02-23 11:01:32,6.90,6.90,6.90,99.90,1049851,28,19907,-80
2024-02-23 11:02:04,6.70,6.70,6.70,99.90,1047003,28,20007,-82
2024-02-23 11:02:35,6.70,6.70,6.70,99.90,1042800,28,20207,-79
2024-02-23 11:03:07,6.80,6.80,6.80,99.90,1039058,28,20383,-80
2024-02-23 11:03:38,6.80,6.80,6.80,99.90,1038541,28,19953,-80
2024-02-23 11:04:09,6.80,6.80,6.80,99.90,1045498,28,19912,-80
2024-02-23 11:04:39,6.70,6.70,6.70,99.90,1046306,28,20244,-80
2024-02-23 11:05:12,6.80,6.80,6.80,99.90,1049791,28,19951,-80
2024-02-23 11:05:42,6.90,6.90,6.90,99.90,1044087,28,19912,-80
2024-02-23 11:06:13,6.90,6.90,6.90,99.90,1048886,28,20362,-81
2024-02-23 11:06:50,6.80,6.80,6.80,99.90,1049146,28,19908,-81
2024-02-23 11:07:21,6.80,6.80,6.80,99.90,1041680,28,19911,-80
2024-02-23 11:07:55,6.90,6.90,6.90,99.90,1044992,28,19915,-80
2024-02-23 11:08:29,6.90,6.90,6.90,99.90,1043995,28,19936,-80
2024-02-23 11:09:13,6.90,6.90,6.90,99.90,1049277,28,19995,-80
2024-02-23 11:09:43,6.80,6.80,6.80,99.90,1045923,28,19912,-80
2024-02-23 11:10:15,6.80,6.80,6.80,99.90,1048658,28,20342,-80
2024-02-23 11:10:49,6.80,6.80,6.80,99.90,1047861,28,19919,-80
2024-02-23 11:11:20,6.80,6.80,6.80,99.90,1045601,28,19913,-80
2024-02-23 11:11:55,6.80,6.80,6.80,99.90,1047773,28,20445,-80
2024-02-23 11:12:26,6.90,6.90,6.90,99.90,1046722,28,19912,-80
2024-02-23 11:12:58,6.90,6.90,6.90,99.90,1046699,28,19901,-81
2024-02-23 11:13:38,6.80,6.80,6.80,99.90,1045996,28,19920,-80
2024-02-23 11:14:09,6.80,6.80,6.80,99.90,1046484,28,20469,-80
2024-02-23 11:14:40,6.80,6.80,6.80,99.90,1048017,28,20202,-80
2024-02-23 11:15:25,6.80,6.80,6.80,99.90,1046294,28,20499,-82
2024-02-23 11:16:04,6.90,6.90,6.90,99.90,1046495,28,19905,-81
2024-02-23 11:16:38,6.80,6.80,6.80,99.90,1046728,28,20126,-81
2024-02-23 11:17:17,6.90,6.90,6.90,99.90,1049936,28,19916,-80
2024-02-23 11:17:49,6.90,6.90,6.90,99.90,1046654,28,19912,-80
2024-02-23 11:18:23,6.90,6.90,6.90,99.90,1039772,28,19913,-83
2024-02-23 11:19:04,6.90,6.90,6.90,99.90,1045339,28,20264,-81
2024-02-23 11:19:39,6.90,6.90,6.90,99.90,1044382,28,20443,-81
2024-02-23 11:20:14,7.00,7.00,7.00,99.90,1042337,28,19916,-81
2024-02-23 11:20:53,6.90,6.90,6.90,99.90,1039294,28,20404,-80
2024-02-23 11:21:33,6.90,6.90,6.90,99.90,1042697,28,20279,-77
2024-02-23 11:22:04,6.90,6.90,6.90,99.90,1044983,28,19916,-77
2024-02-23 11:22:35,6.70,6.70,6.70,99.90,1047428,28,19916,-77
2024-02-23 11:23:13,6.70,6.70,6.70,99.90,1046917,28,19905,-76
2024-02-23 11:23:43,6.70,6.70,6.70,99.90,1046289,28,20070,-77
2024-02-23 11:24:17,6.70,6.70,6.70,99.90,1046825,28,20305,-77
2024-02-23 11:24:48,6.70,6.70,6.70,99.90,1045612,28,20002,-77
2024-02-23 11:25:21,6.60,6.60,6.60,99.90,1048531,28,19912,-77
2024-02-23 11:26:03,6.70,6.70,6.70,99.90,1043271,28,20263,-80
2024-02-23 11:26:36,6.60,6.60,6.60,99.90,1042185,28,19922,-80
2024-02-23 11:27:12,6.70,6.70,6.70,99.90,1047894,28,20002,-80
2024-02-23 11:27:43,6.60,6.60,6.60,99.90,1042724,28,19921,-80
2024-02-23 11:28:26,6.60,6.60,6.60,99.90,1040900,28,19909,-81
2024-02-23 11:28:56,6.60,6.60,6.60,99.90,1042417,28,19956,-81
2024-02-23 11:29:28,6.70,6.70,6.70,99.90,1047687,28,19949,-81
2024-02-23 11:30:01,6.70,6.70,6.70,99.90,1048251,28,19911,-80
2024-02-23 11:30:31,6.70,6.70,6.70,99.90,1044683,28,19916,-80
2024-02-23 11:31:10,6.70,6.70,6.70,99.90,1049121,28,20305,-80
2024-02-23 11:31:44,6.80,6.80,6.80,99.90,1045782,28,20421,-81
2024-02-23 11:32:16,6.80,6.80,6.80,99.90,1044474,28,20179,-80
2024-02-23 11:32:48,6.80,6.80,6.80,99.90,1041507,28,19919,-80
2024-02-23 11:33:28,6.80,6.80,6.80,99.90,1048176,28,20299,-81
2024-02-23 11:33:59,6.80,6.80,6.80,99.90,1040449,28,20313,-81
2024-02-23 11:34:29,6.80,6.80,6.80,99.90,1041379,28,19936,-80
2024-02-23 11:35:02,6.80,6.80,6.80,99.90,1048487,28,20396,-80
2024-02-23 11:35:32,6.90,6.90,6.90,99.90,1046484,28,20268,-80
2024-02-23 11:36:09,6.90,6.90,6.90,99.90,1049478,28,20318,-81
2024-02-23 11:36:40,6.90,6.90,6.90,99.90,1047093,28,20255,-81
2024-02-23 11:37:11,6.90,6.90,6.90,99.90,1046973,28,19916,-80
2024-02-23 11:38:04,6.90,6.90,6.90,99.90,1047959,28,19905,-80
2024-02-23 11:38:35,6.80,6.80,6.80,99.90,1042975,28,20325,-81
2024-02-23 11:39:05,6.70,6.70,6.70,99.90,1047945,28,20084,-81
2024-02-23 11:39:39,6.70,6.70,6.70,99.90,1046946,28,19910,-80
2024-02-23 11:40:11,6.70,6.70,6.70,99.90,1046894,28,19924,-81
2024-02-23 11:40:42,6.70,6.70,6.70,99.90,1045780,28,20108,-82
2024-02-23 11:41:12,6.70,6.70,6.70,99.90,1047020,28,19915,-82
2024-02-23 11:41:43,6.80,6.80,6.80,99.90,1045900,28,20779,-82
2024-02-23 11:42:14,6.80,6.80,6.80,99.90,1049146,28,20256,-81
2024-02-23 11:42:45,6.90,6.90,6.90,99.90,1044619,28,20876,-81
2024-02-23 11:43:16,6.90,6.90,6.90,99.90,1046889,28,19934,-81
2024-02-23 11:43:47,6.90,6.90,6.90,99.90,1044321,28,20645,-81
2024-02-23 11:44:18,7.00,7.00,7.00,99.90,1047519,28,20371,-81
2024-02-23 11:44:49,7.00,7.00,7.00,99.90,1046077,28,19917,-81
2024-02-23 11:45:20,7.00,7.00,7.00,99.90,1047874,28,20360,-81
2024-02-23 11:45:51,6.90,6.90,6.90,99.90,1045601,28,19920,-81
2024-02-23 11:46:22,6.90,6.90,6.90,99.90,1048176,28,19947,-82
2024-02-23 11:46:53,7.00,7.00,7.00,99.90,1049509,28,20317,-82
2024-02-23 11:47:24,7.00,7.00,7.00,99.90,1045786,28,20379,-82
2024-02-23 11:47:55,7.00,7.00,7.00,99.90,1047222,28,20351,-81
2024-02-23 11:48:26,7.00,7.00,7.00,99.90,1045476,28,19916,-81
2024-02-23 11:48:57,6.90,6.90,6.90,99.90,1047886,28,19916,-82
2024-02-23 11:49:29,6.80,6.80,6.80,99.90,1043311,28,19912,-82
2024-02-23 11:49:59,6.80,6.80,6.80,99.90,1048489,28,20445,-81
2024-02-23 11:50:30,6.90,6.90,6.90,99.90,1047247,28,20011,-81
2024-02-23 11:51:01,7.00,7.00,7.00,99.90,1044209,28,19912,-81
2024-02-23 11:51:31,7.00,7.00,7.00,99.90,1040200,28,19912,-81
2024-02-23 11:52:02,6.90,6.90,6.90,99.90,1042294,28,19912,-81
2024-02-23 11:52:33,6.90,6.90,6.90,99.90,1040705,28,19912,-82
2024-02-23 11:53:04,7.00,7.00,7.00,99.90,1047766,28,19908,-80
2024-02-23 11:53:34,7.00,7.00,7.00,99.90,1017068,28,20300,-80
2024-02-23 11:54:05,7.00,7.00,7.00,99.90,1042361,28,19927,-81
2024-02-23 11:54:37,7.00,7.00,7.00,99.90,1041152,28,19913,-80
2024-02-23 11:55:08,7.00,7.00,7.00,99.90,1041276,28,19915,-78
2024-02-23 11:55:39,7.00,7.00,7.00,99.90,1038314,28,19931,-79
2024-02-23 11:56:10,7.00,7.00,7.00,99.90,1040055,28,19956,-79
2024-02-23 11:56:40,7.00,7.00,7.00,99.90,1039873,28,19942,-80
2024-02-23 11:57:11,7.00,7.00,7.00,99.90,1035517,28,19909,-80
2024-02-23 11:57:42,6.90,6.90,6.90,99.90,1036850,28,20328,-81
2024-02-23 11:58:13,7.00,7.00,7.00,99.90,1038442,28,19909,-81
2024-02-23 11:58:44,7.00,7.00,7.00,99.90,1028954,28,20392,-82
2024-02-23 11:59:14,7.00,7.00,7.00,99.90,1035284,28,19941,-80
2024-02-23 11:59:45,7.00,7.00,7.00,99.90,1034052,28,20000,-82
2024-02-23 12:00:16,7.10,7.10,7.10,99.90,1035178,28,19931,-82
2024-02-23 12:00:46,7.00,7.00,7.00,99.90,1045722,28,19915,-81
2024-02-23 12:01:17,7.00,7.00,7.00,99.90,1045528,28,19974,-80
2024-02-23 12:01:47,7.00,7.00,7.00,99.90,1047652,28,19928,-81
2024-02-23 12:02:18,7.00,7.00,7.00,99.90,1048111,28,19909,-81
2024-02-23 12:02:50,7.10,7.10,7.10,99.90,1047772,28,19905,-81
2024-02-23 12:03:20,7.10,7.10,7.10,99.90,1046806,28,20838,-81
2024-02-23 12:03:51,7.10,7.10,7.10,99.90,1048296,28,19924,-81
2024-02-23 12:04:22,7.00,7.00,7.00,99.90,1046356,28,19923,-81
2024-02-23 12:04:53,7.00,7.00,7.00,99.90,1048349,28,19919,-81
2024-02-23 12:05:23,7.00,7.00,7.00,99.90,1045046,28,20486,-78
2024-02-23 12:05:55,7.00,7.00,7.00,99.90,1045262,28,19917,-78
2024-02-23 12:06:30,7.00,7.00,7.00,99.90,1038719,28,20477,-79
2024-02-23 12:07:00,7.00,7.00,7.00,99.90,1038397,28,19939,-77
2024-02-23 12:07:31,7.00,7.00,7.00,99.90,1049122,28,19972,-77
2024-02-23 12:08:02,7.00,7.00,7.00,99.90,1044198,28,19913,-78
2024-02-23 12:08:39,7.00,7.00,7.00,99.90,1048700,28,20399,-83
2024-02-23 12:09:12,7.00,7.00,7.00,99.90,1042427,28,20808,-81
2024-02-23 12:09:43,7.10,7.10,7.10,99.90,1038775,28,19916,-81
2024-02-23 12:10:13,7.10,7.10,7.10,99.90,1041847,28,20372,-81
2024-02-23 12:10:44,7.10,7.10,7.10,99.90,1043127,28,19912,-78
2024-02-23 12:11:15,7.10,7.10,7.10,99.90,1047183,28,19913,-76
2024-02-23 12:11:46,7.20,7.20,7.20,99.90,1038927,28,20000,-76
2024-02-23 12:12:17,7.20,7.20,7.20,99.90,1040474,28,20376,-76
2024-02-23 12:12:47,7.20,7.20,7.20,99.90,1040729,28,19913,-77
2024-02-23 12:13:18,7.10,7.10,7.10,99.90,1045040,28,19905,-77
2024-02-23 12:13:51,7.10,7.10,7.10,99.90,1045116,28,20007,-77
2024-02-23 12:14:21,7.10,7.10,7.10,99.90,1044945,28,20340,-77
2024-02-23 12:14:52,7.10,7.10,7.10,99.90,1048316,28,20525,-77
2024-02-23 12:15:23,7.10,7.10,7.10,99.90,1048361,28,19973,-77
2024-02-23 12:15:53,7.10,7.10,7.10,99.90,1049610,28,19916,-77
2024-02-23 12:16:25,7.20,7.20,7.20,99.90,1045337,28,19913,-77
2024-02-23 12:16:57,7.20,7.20,7.20,99.90,1049428,28,20324,-77
2024-02-23 12:17:27,7.20,7.20,7.20,99.90,1045331,28,19916,-77
2024-02-23 12:18:00,7.20,7.20,7.20,99.90,1040835,28,19912,-77
2024-02-23 12:18:33,7.20,7.20,7.20,99.90,1038809,28,20093,-77
2024-02-23 12:19:04,7.10,7.10,7.10,99.90,1041370,28,20322,-77
2024-02-23 12:19:38,7.10,7.10,7.10,99.90,1049235,28,20010,-78
2024-02-23 12:20:09,7.20,7.20,7.20,99.90,1048515,28,20429,-78
2024-02-23 12:20:40,7.20,7.20,7.20,99.90,1044007,28,19904,-78
2024-02-23 12:21:11,7.10,7.10,7.10,99.90,1048061,28,19929,-78
2024-02-23 12:21:45,7.20,7.20,7.20,99.90,1045541,28,19912,-78
2024-02-23 12:22:15,7.10,7.10,7.10,99.90,1044754,28,19928,-77
2024-02-23 12:22:47,7.10,7.10,7.10,99.90,1045019,28,19935,-77
2024-02-23 12:23:17,7.10,7.10,7.10,99.90,1043376,28,19909,-78
2024-02-23 12:23:49,7.00,7.00,7.00,99.90,1046826,28,20359,-78
2024-02-23 12:24:19,7.00,7.00,7.00,99.90,1047538,28,20674,-77
2024-02-23 12:24:50,7.10,7.10,7.10,99.90,1047164,28,19957,-76
2024-02-23 12:25:20,7.10,7.10,7.10,99.90,1048586,28,19931,-76
2024-02-23 12:25:57,7.00,7.00,7.00,99.90,1043431,28,20203,-77
2024-02-23 12:26:27,7.10,7.10,7.10,99.90,1048553,28,20032,-77
2024-02-23 12:26:58,7.10,7.10,7.10,99.90,1048999,28,20347,-78
2024-02-23 12:27:29,7.20,7.20,7.20,99.90,1045326,28,19915,-77
2024-02-23 12:28:00,7.10,7.10,7.10,99.90,1049313,28,20151,-77
2024-02-23 12:28:30,7.20,7.20,7.20,99.90,1046876,28,20642,-77
2024-02-23 12:29:02,7.10,7.10,7.10,99.90,1045703,28,20256,-77
2024-02-23 12:29:33,7.00,7.00,7.00,99.90,1049197,28,19908,-76
2024-02-23 12:30:04,7.10,7.10,7.10,99.90,1045846,28,20320,-77
2024-02-23 12:30:34,7.00,7.00,7.00,99.90,1046284,28,20043,-76
2024-02-23 12:31:05,7.00,7.00,7.00,99.90,1047734,28,19908,-77
2024-02-23 12:31:36,7.00,7.00,7.00,99.90,1045843,28,19908,-77
2024-02-23 12:32:07,7.00,7.00,7.00,99.90,1044886,28,20191,-77
2024-02-23 12:32:37,7.10,7.10,7.10,99.90,1042826,28,19955,-77
2024-02-23 12:33:08,7.10,7.10,7.10,99.90,1047888,28,20348,-76
2024-02-23 12:33:42,7.00,7.00,7.00,99.90,1048177,28,19939,-77
2024-02-23 12:34:13,7.00,7.00,7.00,99.90,1041038,28,19908,-76
2024-02-23 12:34:43,7.00,7.00,7.00,99.90,1046063,28,19969,-77
2024-02-23 12:35:14,7.10,7.10,7.10,99.90,1049092,28,19966,-76
2024-02-23 12:35:45,7.10,7.10,7.10,99.90,1046135,28,20098,-77
2024-02-23 12:36:16,7.00,7.00,7.00,99.90,1048599,28,19904,-76
2024-02-23 12:36:46,7.10,7.10,7.10,99.90,1045685,28,19913,-76
2024-02-23 12:37:18,7.10,7.10,7.10,99.90,1045344,28,19905,-77
2024-02-23 12:37:51,7.10,7.10,7.10,99.90,1046255,28,20352,-76
2024-02-23 12:38:22,7.20,7.20,7.20,99.90,1046103,28,19909,-77
2024-02-23 12:38:52,7.20,7.20,7.20,99.90,1049416,28,19973,-76
2024-02-23 12:39:23,7.20,7.20,7.20,99.90,1045170,28,20314,-76
2024-02-23 12:39:53,7.10,7.10,7.10,99.90,1049483,28,19905,-76
2024-02-23 12:40:24,7.20,7.20,7.20,99.90,1048729,28,19988,-76
2024-02-23 12:40:55,7.20,7.20,7.20,99.90,1048944,28,19916,-77
2024-02-23 12:41:26,7.20,7.20,7.20,99.90,1048923,28,19915,-77
2024-02-23 12:41:57,7.20,7.20,7.20,99.90,1045002,28,19908,-76
2024-02-23 12:42:27,7.20,7.20,7.20,99.90,1042989,28,19909,-76
2024-02-23 12:42:58,7.20,7.20,7.20,99.90,1043235,28,19931,-77
2024-02-23 12:43:29,7.30,7.30,7.30,99.90,1044738,28,20438,-77
2024-02-23 12:44:00,7.40,7.40,7.40,99.90,1044380,28,19947,-77
2024-02-23 12:44:30,7.40,7.40,7.40,99.90,1044626,28,19916,-77
2024-02-23 12:45:01,7.40,7.40,7.40,99.90,1047444,28,20728,-77
2024-02-23 12:45:31,7.40,7.40,7.40,99.90,1046312,28,19957,-77
2024-02-23 12:46:03,7.40,7.40,7.40,99.90,1049486,28,20366,-78
2024-02-23 12:46:34,7.30,7.30,7.30,99.90,1047242,28,19920,-78
2024-02-23 12:47:04,7.40,7.40,7.40,99.90,1049126,28,19908,-78
2024-02-23 12:47:35,7.30,7.30,7.30,99.90,1045911,28,19913,-78
2024-02-23 12:48:05,7.30,7.30,7.30,99.90,1048088,28,19912,-77
2024-02-23 12:48:36,7.40,7.40,7.40,99.90,1043991,28,19909,-77
2024-02-23 12:49:07,7.40,7.40,7.40,99.90,1047882,28,19931,-77
2024-02-23 12:49:37,7.50,7.50,7.50,99.90,1043182,28,19913,-77
2024-02-23 12:50:08,7.50,7.50,7.50,99.90,1048677,28,19908,-77
2024-02-23 12:50:38,7.40,7.40,7.40,99.90,1045392,28,19908,-77
2024-02-23 12:51:09,7.50,7.50,7.50,99.90,1048834,28,19915,-77
2024-02-23 12:51:40,7.50,7.50,7.50,99.90,1045385,28,19918,-77
2024-02-23 12:52:10,7.40,7.40,7.40,99.90,1046944,28,19961,-77
2024-02-23 12:52:41,7.30,7.30,7.30,99.90,1045090,28,19920,-77
2024-02-23 12:53:34,7.30,7.30,7.30,99.90,1044076,28,19924,-76
2024-02-23 12:54:04,7.20,7.20,7.20,99.90,1046323,28,19908,-77
2024-02-23 12:54:35,7.20,7.20,7.20,99.90,1042523,28,20004,-77
2024-02-23 12:55:06,7.30,7.30,7.30,99.90,1040866,28,20087,-77
2024-02-23 12:55:36,7.30,7.30,7.30,99.90,1037611,28,20002,-77
2024-02-23 12:56:08,7.30,7.30,7.30,99.90,1043494,28,19948,-77
2024-02-23 12:56:38,7.40,7.40,7.40,99.90,1043338,28,20409,-77
2024-02-23 12:57:09,7.40,7.40,7.40,99.90,1044595,28,19968,-77
2024-02-23 12:57:40,7.40,7.40,7.40,99.90,1044209,28,19947,-77
2024-02-23 12:58:10,7.40,7.40,7.40,99.90,1048341,28,19908,-77
2024-02-23 12:58:41,7.50,7.50,7.50,99.90,1047422,28,19995,-77
2024-02-23 12:59:12,7.50,7.50,7.50,99.90,1044862,28,20321,-78
2024-02-23 12:59:43,7.60,7.60,7.60,99.90,1045235,28,20346,-77
2024-02-23 13:00:14,7.60,7.60,7.60,99.90,1048704,28,19999,-76
2024-02-23 13:00:44,7.60,7.60,7.60,99.90,1040845,28,20512,-77
2024-02-23 13:01:15,7.50,7.50,7.50,99.90,1042699,28,20478,-77
2024-02-23 13:01:46,7.50,7.50,7.50,99.90,1045274,28,19962,-77
2024-02-23 13:02:16,7.50,7.50,7.50,99.90,1043615,28,19907,-77
2024-02-23 13:02:47,7.60,7.60,7.60,99.90,1040718,28,19948,-76
2024-02-23 13:03:18,7.60,7.60,7.60,99.90,1044013,28,19958,-77
2024-02-23 13:03:48,7.60,7.60,7.60,99.90,1042398,28,19943,-76
2024-02-23 13:04:19,7.60,7.60,7.60,99.90,1047897,28,19900,-76
2024-02-23 13:04:49,7.60,7.60,7.60,99.90,1045578,28,20019,-76
2024-02-23 13:05:20,7.60,7.60,7.60,99.90,1048050,28,20003,-76
2024-02-23 13:05:51,7.60,7.60,7.60,99.90,1043153,28,19912,-76
2024-02-23 13:06:21,7.60,7.60,7.60,99.90,1045736,28,19940,-76
2024-02-23 13:06:53,7.60,7.60,7.60,99.90,1047703,28,19954,-77
2024-02-23 13:07:24,7.60,7.60,7.60,99.90,1048994,28,20275,-77
2024-02-23 13:07:55,7.60,7.60,7.60,99.90,1048949,28,19917,-77
2024-02-23 13:08:26,7.60,7.60,7.60,99.90,1049213,28,19940,-77
2024-02-23 13:08:56,7.60,7.60,7.60,99.90,1047834,28,19935,-77
2024-02-23 13:09:27,7.60,7.60,7.60,99.90,1047524,28,19915,-77
2024-02-23 13:09:58,7.60,7.60,7.60,99.90,1047397,28,20417,-77
2024-02-23 13:10:28,7.60,7.60,7.60,99.90,1045718,28,19908,-78
2024-02-23 13:11:04,7.70,7.70,7.70,99.90,1044858,28,19905,-78
2024-02-23 13:11:37,7.60,7.60,7.60,99.90,1044063,28,19908,-77
2024-02-23 13:12:08,7.70,7.70,7.70,99.90,1043142,28,19970,-76
2024-02-23 13:12:39,7.70,7.70,7.70,99.90,1047889,28,19908,-77
2024-02-23 13:13:09,7.60,7.60,7.60,99.90,1045705,28,19912,-77
2024-02-23 13:13:40,7.60,7.60,7.60,99.90,1045825,28,19995,-77
2024-02-23 13:14:10,7.60,7.60,7.60,99.90,1043946,28,20257,-77
2024-02-23 13:14:41,7.50,7.50,7.50,99.90,1044590,28,19909,-77
2024-02-23 13:15:11,7.50,7.50,7.50,99.90,1047969,28,20375,-77
2024-02-23 13:15:45,7.40,7.40,7.40,99.90,1048236,28,20394,-77
2024-02-23 13:16:16,7.50,7.50,7.50,99.90,1045179,28,20067,-77
2024-02-23 13:16:47,7.40,7.40,7.40,99.90,1048437,28,19927,-77
2024-02-23 13:17:17,7.50,7.50,7.50,99.90,1049028,28,19999,-77
2024-02-23 13:17:48,7.40,7.40,7.40,99.90,1048812,28,20416,-77
2024-02-23 13:18:19,7.50,7.50,7.50,99.90,1042359,28,19909,-77
2024-02-23 13:18:49,7.50,7.50,7.50,99.90,1045091,28,19944,-77
2024-02-23 13:19:20,7.50,7.50,7.50,99.90,1047763,28,19910,-77
2024-02-23 13:19:51,7.60,7.60,7.60,99.90,1048433,28,19999,-77
2024-02-23 13:20:21,7.60,7.60,7.60,99.90,1040595,28,19909,-77
2024-02-23 13:20:52,7.60,7.60,7.60,99.90,1042151,28,20658,-77
2024-02-23 13:21:23,7.50,7.50,7.50,99.90,1040867,28,19958,-77
2024-02-23 13:21:54,7.60,7.60,7.60,99.90,1044022,28,20371,-77
2024-02-23 13:22:25,7.60,7.60,7.60,99.90,1048722,28,20113,-77
2024-02-23 13:22:56,7.70,7.70,7.70,99.90,1047840,28,19912,-77
2024-02-23 13:23:26,7.70,7.70,7.70,99.90,1045740,28,19908,-77
2024-02-23 13:23:57,7.80,7.80,7.80,99.90,1047593,28,20385,-77
2024-02-23 13:24:27,7.80,7.80,7.80,99.90,1043281,28,19912,-77
2024-02-23 13:24:58,7.70,7.70,7.70,99.90,1048933,28,19908,-77
2024-02-23 13:25:28,7.60,7.60,7.60,99.90,1047337,28,19912,-76
2024-02-23 13:26:02,7.60,7.60,7.60,99.90,1045381,28,19912,-77
2024-02-23 13:26:33,7.60,7.60,7.60,99.90,1047115,28,20390,-77
2024-02-23 13:27:04,7.30,7.30,7.30,99.90,1046822,28,19912,-77
2024-02-23 13:27:34,7.30,7.30,7.30,99.90,1046486,28,20011,-77
2024-02-23 13:28:05,7.30,7.30,7.30,99.90,1044917,28,19944,-77
2024-02-23 13:28:36,7.40,7.40,7.40,99.90,1047929,28,20290,-76
2024-02-23 13:29:07,7.40,7.40,7.40,99.90,1049071,28,19912,-77
2024-02-23 13:29:37,7.50,7.50,7.50,99.90,1048782,28,19953,-77
2024-02-23 13:30:09,7.50,7.50,7.50,99.90,1047084,28,19954,-78
2024-02-23 13:30:39,7.50,7.50,7.50,99.90,1043922,28,19920,-78
2024-02-23 13:31:10,7.40,7.40,7.40,99.90,1046645,28,20240,-77
2024-02-23 13:31:41,7.40,7.40,7.40,99.90,1047360,28,20424,-79
2024-02-23 13:32:12,7.30,7.30,7.30,99.90,1048546,28,19924,-78
2024-02-23 13:32:42,7.40,7.40,7.40,99.90,1045544,28,20388,-77
2024-02-23 13:33:14,7.50,7.50,7.50,99.90,1043662,28,20287,-80
2024-02-23 13:33:45,7.40,7.40,7.40,99.90,1039508,28,20193,-80
2024-02-23 13:34:17,7.40,7.40,7.40,99.90,1040238,28,19913,-80
2024-02-23 13:34:52,7.50,7.50,7.50,99.90,1043320,28,19913,-80
2024-02-23 13:35:22,7.50,7.50,7.50,99.90,1041967,28,20011,-80
2024-02-23 13:35:54,7.50,7.50,7.50,99.90,1048898,28,19916,-80
2024-02-23 13:36:25,7.60,7.60,7.60,99.90,1041742,28,19919,-80
2024-02-23 13:36:55,7.60,7.60,7.60,99.90,1045490,28,20421,-79
2024-02-23 13:37:26,7.60,7.60,7.60,99.90,1043685,28,19978,-80
2024-02-23 13:37:59,7.60,7.60,7.60,99.90,1044163,28,19935,-80
2024-02-23 13:38:30,7.60,7.60,7.60,99.90,1045737,28,19913,-80
2024-02-23 13:39:01,7.60,7.60,7.60,99.90,1044488,28,19913,-79
2024-02-23 13:39:32,7.60,7.60,7.60,99.90,1045251,28,19912,-79
2024-02-23 13:40:04,7.60,7.60,7.60,99.90,1046175,28,20413,-78
2024-02-23 13:40:35,7.60,7.60,7.60,99.90,1044458,28,20017,-77
2024-02-23 13:41:05,7.60,7.60,7.60,99.90,1046305,28,20002,-78
2024-02-23 13:41:36,7.70,7.70,7.70,99.90,1047152,28,19957,-76
2024-02-23 13:42:09,7.70,7.70,7.70,99.90,1046490,28,19913,-76
2024-02-23 13:42:40,7.70,7.70,7.70,99.90,1044379,28,19916,-78
2024-02-23 13:43:10,7.50,7.50,7.50,99.90,1044688,28,20025,-78
2024-02-23 13:43:41,7.50,7.50,7.50,99.90,1042493,28,19905,-79
2024-02-23 13:44:11,7.40,7.40,7.40,99.90,1041626,28,19916,-79
2024-02-23 13:44:42,7.50,7.50,7.50,99.90,1044518,28,19908,-81
2024-02-23 13:45:14,7.60,7.60,7.60,99.90,1045548,28,19908,-79
2024-02-23 13:45:53,7.60,7.60,7.60,99.90,1044519,28,20254,-79
2024-02-23 13:46:24,7.60,7.60,7.60,99.90,1046139,28,19918,-78
2024-02-23 13:46:56,7.70,7.70,7.70,99.90,1048987,28,20409,-83
2024-02-23 13:47:26,7.60,7.60,7.60,99.90,1041057,28,19919,-77
2024-02-23 13:47:58,7.50,7.50,7.50,99.90,1048292,28,20270,-77
2024-02-23 13:48:29,7.50,7.50,7.50,99.90,1046452,28,20339,-77
2024-02-23 13:49:04,7.50,7.50,7.50,99.90,1044464,28,19913,-76
2024-02-23 13:49:34,7.50,7.50,7.50,99.90,1046308,28,20333,-76
2024-02-23 13:50:05,7.30,7.30,7.30,99.90,1046999,28,19974,-76
2024-02-23 13:50:36,7.20,7.20,7.20,99.90,1044618,28,19912,-76
2024-02-23 13:51:07,7.20,7.20,7.20,99.90,1047686,28,19945,-77
2024-02-23 13:51:37,7.10,7.10,7.10,99.90,1044370,28,19911,-78
2024-02-23 13:52:08,7.10,7.10,7.10,99.90,1047441,28,20033,-77
2024-02-23 13:52:39,7.00,7.00,7.00,99.90,1044000,28,19923,-77
2024-02-23 13:53:09,6.90,6.90,6.90,99.90,1048383,28,19904,-78
2024-02-23 13:53:40,6.90,6.90,6.90,99.90,1003313,28,20522,-78
2024-02-23 13:54:11,6.80,6.80,6.80,99.90,1039604,28,19909,-77
2024-02-23 13:54:42,6.80,6.80,6.80,99.90,1040175,28,19908,-77
2024-02-23 13:55:14,6.80,6.80,6.80,99.90,1044422,28,20124,-77
2024-02-23 13:55:44,6.80,6.80,6.80,99.90,1043611,28,19916,-78
2024-02-23 13:56:15,6.80,6.80,6.80,99.90,1044477,28,20093,-78
2024-02-23 13:56:47,6.80,6.80,6.80,99.90,1047114,28,20347,-77
2024-02-23 13:57:17,6.80,6.80,6.80,99.90,1044873,28,19927,-77
2024-02-23 13:57:49,6.70,6.70,6.70,99.90,1042791,28,19920,-77
2024-02-23 13:58:19,6.80,6.80,6.80,99.90,1048981,28,19973,-77
2024-02-23 13:58:50,6.90,6.90,6.90,99.90,1042805,28,19926,-78
2024-02-23 13:59:21,6.90,6.90,6.90,99.90,1047845,28,20339,-78
2024-02-23 13:59:51,7.00,7.00,7.00,99.90,1045440,28,19916,-79
2024-02-23 14:00:22,7.00,7.00,7.00,99.90,1042452,28,19912,-81
2024-02-23 14:00:53,7.10,7.10,7.10,99.90,1045213,28,20200,-77
2024-02-23 14:01:23,7.10,7.10,7.10,99.90,1048353,28,20386,-77
2024-02-23 14:01:54,7.10,7.10,7.10,99.90,1048848,28,19984,-78
2024-02-23 14:02:25,7.10,7.10,7.10,99.90,1048931,28,19912,-75
2024-02-23 14:02:56,7.20,7.20,7.20,99.90,1044537,28,19951,-78
2024-02-23 14:03:26,7.10,7.10,7.10,99.90,1043561,28,20196,-78
2024-02-23 14:03:57,7.10,7.10,7.10,99.90,1042444,28,19967,-78
2024-02-23 14:04:27,7.00,7.00,7.00,99.90,1039758,28,19917,-78
2024-02-23 14:05:02,7.10,7.10,7.10,99.90,1048705,28,19912,-78
2024-02-23 14:05:33,7.00,7.00,7.00,99.90,1040186,28,19913,-79
2024-02-23 14:06:03,7.00,7.00,7.00,99.90,1048658,28,19909,-76
2024-02-23 14:06:34,7.00,7.00,7.00,99.90,1043650,28,19940,-76
2024-02-23 14:07:04,7.00,7.00,7.00,99.90,1048714,28,19977,-76
2024-02-23 14:07:35,7.00,7.00,7.00,99.90,1048695,28,19932,-76
2024-02-23 14:08:06,7.00,7.00,7.00,99.90,1048527,28,20049,-76
2024-02-23 14:08:37,7.10,7.10,7.10,99.90,1046328,28,19909,-76
2024-02-23 14:09:09,6.90,6.90,6.90,99.90,1045771,28,19909,-77
2024-02-23 14:09:39,6.90,6.90,6.90,99.90,1046656,28,19908,-78
2024-02-23 14:10:10,6.90,6.90,6.90,99.90,1045836,28,19904,-78
2024-02-23 14:10:40,6.90,6.90,6.90,99.90,1044358,28,19909,-75
2024-02-23 14:11:11,6.90,6.90,6.90,99.90,1045911,28,19912,-75
2024-02-23 14:11:42,6.90,6.90,6.90,99.90,1044026,28,20555,-75
2024-02-23 14:12:12,6.90,6.90,6.90,99.90,1048987,28,19904,-76
2024-02-23 14:12:43,6.80,6.80,6.80,99.90,1046409,28,20378,-75
2024-02-23 14:13:13,6.90,6.90,6.90,99.90,1042867,28,19943,-78
2024-02-23 14:13:44,6.80,6.80,6.80,99.90,1042677,28,19904,-77
2024-02-23 14:14:15,6.70,6.70,6.70,99.90,1040200,28,20173,-77
2024-02-23 14:14:45,6.70,6.70,6.70,99.90,1048479,28,20363,-77
2024-02-23 14:15:16,6.60,6.60,6.60,99.90,1046993,28,19912,-78
2024-02-23 14:15:47,6.60,6.60,6.60,99.90,1046187,28,19916,-78
2024-02-23 14:16:17,6.60,6.60,6.60,99.90,1044106,28,20007,-77
2024-02-23 14:16:48,6.60,6.60,6.60,99.90,1042325,28,20134,-77
2024-02-23 14:17:18,6.60,6.60,6.60,99.90,1042506,28,20448,-77
2024-02-23 14:17:49,6.70,6.70,6.70,99.90,1046752,28,20274,-77
2024-02-23 14:18:20,6.70,6.70,6.70,99.90,1046470,28,19913,-78
2024-02-23 14:18:50,6.70,6.70,6.70,99.90,1047439,28,20004,-77
2024-02-23 14:19:21,6.70,6.70,6.70,99.90,1047311,28,19927,-76
2024-02-23 14:19:52,6.80,6.80,6.80,99.90,1046190,28,20508,-75
2024-02-23 14:20:22,6.70,6.70,6.70,99.90,1045581,28,20417,-75
2024-02-23 14:20:53,6.60,6.60,6.60,99.90,1049016,28,20314,-76
2024-02-23 14:21:25,6.60,6.60,6.60,99.90,1046047,28,20363,-75
2024-02-23 14:21:55,6.60,6.60,6.60,99.90,1044370,28,19939,-76
2024-02-23 14:22:27,6.60,6.60,6.60,99.90,1045983,28,20385,-76
2024-02-23 14:22:58,6.60,6.60,6.60,99.90,1048317,28,19908,-76
2024-02-23 14:23:28,6.70,6.70,6.70,99.90,1046904,28,20414,-76
2024-02-23 14:23:59,6.50,6.50,6.50,99.90,1044461,28,20397,-76
2024-02-23 14:24:30,6.50,6.50,6.50,99.90,1039941,28,20256,-76
2024-02-23 14:25:00,6.60,6.60,6.60,99.90,1048477,28,19912,-76
2024-02-23 14:25:31,6.60,6.60,6.60,99.90,1044876,28,20467,-76
2024-02-23 14:26:05,6.60,6.60,6.60,99.90,1043731,28,19920,-77
2024-02-23 14:26:35,6.60,6.60,6.60,99.90,1037652,28,19917,-78
2024-02-23 14:27:06,6.60,6.60,6.60,99.90,1044798,28,20051,-77
2024-02-23 14:27:36,6.70,6.70,6.70,99.90,1041562,28,19917,-78
2024-02-23 14:28:07,6.70,6.70,6.70,99.90,1046161,28,19912,-77
2024-02-23 14:28:38,6.70,6.70,6.70,99.90,1045136,28,19911,-77
2024-02-23 14:29:09,6.70,6.70,6.70,99.90,1048192,28,19993,-77
2024-02-23 14:29:39,6.70,6.70,6.70,99.90,1045267,28,19908,-83
2024-02-23 14:30:10,6.70,6.70,6.70,99.90,1044773,28,19939,-81
2024-02-23 14:30:42,6.80,6.80,6.80,99.90,1039679,28,19917,-77
2024-02-23 14:31:13,6.80,6.80,6.80,99.90,1042696,28,20537,-78
2024-02-23 14:31:44,6.80,6.80,6.80,99.90,1044332,28,19905,-78
2024-02-23 14:32:15,6.80,6.80,6.80,99.90,1041628,28,20011,-78
2024-02-23 14:32:47,6.70,6.70,6.70,99.90,1044740,28,20411,-78
2024-02-23 14:33:17,6.70,6.70,6.70,99.90,1041010,28,20136,-78
2024-02-23 14:33:50,6.70,6.70,6.70,99.90,1046219,28,19943,-78
2024-02-23 14:34:23,6.80,6.80,6.80,99.90,1046083,28,19912,-78
2024-02-23 14:34:54,6.80,6.80,6.80,99.90,1048177,28,20438,-78
2024-02-23 14:35:25,6.70,6.70,6.70,99.90,1045634,28,19934,-77
2024-02-23 14:35:56,6.70,6.70,6.70,99.90,1048039,28,19916,-86
2024-02-23 14:36:26,6.70,6.70,6.70,99.90,1045007,28,19913,-83
2024-02-23 14:36:57,6.70,6.70,6.70,99.90,1048195,28,19916,-84
2024-02-23 14:37:27,6.70,6.70,6.70,99.90,1050418,28,20341,-81
2024-02-23 14:37:58,6.70,6.70,6.70,99.90,1046428,28,20003,-81
2024-02-23 14:38:28,6.80,6.80,6.80,99.90,1049370,28,19912,-78
2024-02-23 14:38:59,6.80,6.80,6.80,99.90,1049319,28,19916,-78
2024-02-23 14:39:33,6.90,6.90,6.90,99.90,1049306,28,19911,-79
2024-02-23 14:40:05,6.80,6.80,6.80,99.90,1046979,28,19995,-78
2024-02-23 14:40:37,6.80,6.80,6.80,99.90,1045160,28,19913,-78
2024-02-23 14:41:09,6.90,6.90,6.90,99.90,1045970,28,20310,-80
2024-02-23 14:41:39,6.80,6.80,6.80,99.90,1047784,28,19911,-78
2024-02-23 14:42:10,6.80,6.80,6.80,99.90,1046896,28,19915,-78
2024-02-23 14:42:41,6.80,6.80,6.80,99.90,1049201,28,19960,-78
2024-02-23 14:43:11,6.80,6.80,6.80,99.90,1049997,28,19919,-78
2024-02-23 14:43:42,6.70,6.70,6.70,99.90,1046304,28,20230,-78
2024-02-23 14:44:12,6.70,6.70,6.70,99.90,1046477,28,19912,-78
2024-02-23 14:44:43,6.80,6.80,6.80,99.90,1046024,28,19912,-78
2024-02-23 14:45:16,6.70,6.70,6.70,99.90,1046152,28,20310,-81
2024-02-23 14:45:47,6.70,6.70,6.70,99.90,1047641,28,19948,-77
2024-02-23 14:46:17,6.80,6.80,6.80,99.90,1048124,28,19914,-78
2024-02-23 14:46:48,6.80,6.80,6.80,99.90,1047459,28,20249,-76
2024-02-23 14:47:18,6.70,6.70,6.70,99.90,1048081,28,19999,-76
2024-02-23 14:47:49,6.70,6.70,6.70,99.90,1045125,28,19916,-76
2024-02-23 14:48:20,6.70,6.70,6.70,99.90,1045358,28,19916,-76
2024-02-23 14:48:50,6.70,6.70,6.70,99.90,1049340,28,19912,-76
2024-02-23 14:49:21,6.70,6.70,6.70,99.90,1048037,28,19919,-76
2024-02-23 14:49:51,6.70,6.70,6.70,99.90,1047564,28,19998,-76
2024-02-23 14:50:22,6.70,6.70,6.70,99.90,1044926,28,20470,-76
2024-02-23 14:50:52,6.70,6.70,6.70,99.90,1048047,28,19921,-77
2024-02-23 14:51:23,6.80,6.80,6.80,99.90,1049501,28,20224,-77
2024-02-23 14:51:54,6.70,6.70,6.70,99.90,1047940,28,19920,-77
2024-02-23 14:52:24,6.70,6.70,6.70,99.90,1047299,28,19915,-77
2024-02-23 14:52:55,6.80,6.80,6.80,99.90,1042230,28,19917,-79
2024-02-23 14:53:27,6.80,6.80,6.80,99.90,1011143,28,19912,-82
2024-02-23 14:53:58,6.90,6.90,6.90,99.90,1045584,28,20015,-77
2024-02-23 14:54:29,6.90,6.90,6.90,99.90,1042595,28,19912,-77
2024-02-23 14:55:00,6.90,6.90,6.90,99.90,1047450,28,20004,-83
2024-02-23 14:55:30,7.00,7.00,7.00,99.90,1037832,28,20261,-77
2024-02-23 14:56:01,7.00,7.00,7.00,99.90,1038420,28,19928,-77
2024-02-23 14:56:32,6.90,6.90,6.90,99.90,1040000,28,20004,-79
2024-02-23 14:57:03,6.80,6.80,6.80,99.90,1042121,28,19944,-77
2024-02-23 14:57:37,6.80,6.80,6.80,99.90,1047826,28,19923,-77
2024-02-23 14:58:08,6.70,6.70,6.70,99.90,1042924,28,19912,-77
2024-02-23 14:58:38,6.70,6.70,6.70,99.90,1049124,28,20390,-77
2024-02-23 14:59:09,6.80,6.80,6.80,99.90,1045384,28,19909,-78
2024-02-23 14:59:46,6.70,6.70,6.70,99.90,1046544,28,19947,-77
2024-02-23 15:00:17,6.70,6.70,6.70,99.90,1046515,28,19947,-77
2024-02-23 15:00:47,6.70,6.70,6.70,99.90,1047157,28,20203,-77
2024-02-23 15:01:18,6.80,6.80,6.80,99.90,1048261,28,19912,-77
2024-02-23 15:01:48,6.80,6.80,6.80,99.90,1045905,28,20378,-77
2024-02-23 15:02:20,6.70,6.70,6.70,99.90,1047116,28,20374,-78
2024-02-23 15:02:51,6.80,6.80,6.80,99.90,1048978,28,19908,-77
2024-02-23 15:03:21,6.80,6.80,6.80,99.90,1049485,28,19923,-77
2024-02-23 15:03:52,6.70,6.70,6.70,99.90,1044628,28,19913,-77
2024-02-23 15:04:23,6.70,6.70,6.70,99.90,1044069,28,19938,-77
2024-02-23 15:04:53,6.80,6.80,6.80,99.90,1043790,28,19976,-77
2024-02-23 15:05:24,6.80,6.80,6.80,99.90,1042365,28,19919,-77
2024-02-23 15:05:54,6.80,6.80,6.80,99.90,1044606,28,19920,-77
2024-02-23 15:06:25,6.90,6.90,6.90,99.90,1043134,28,19912,-77
2024-02-23 15:06:55,6.80,6.80,6.80,99.90,1045753,28,20253,-77
2024-02-23 15:07:26,6.70,6.70,6.70,99.90,1041746,28,20995,-77
2024-02-23 15:07:56,6.60,6.60,6.60,99.90,1040718,28,19917,-78
2024-02-23 15:08:27,6.60,6.60,6.60,99.90,1042657,28,19931,-77
2024-02-23 15:08:58,6.60,6.60,6.60,99.90,1041072,28,19963,-77
2024-02-23 15:09:28,6.70,6.70,6.70,99.90,1043627,28,20396,-77
2024-02-23 15:10:02,6.70,6.70,6.70,99.90,1046890,28,19919,-77
2024-02-23 15:10:33,6.70,6.70,6.70,99.90,1045343,28,19967,-77
2024-02-23 15:11:05,6.70,6.70,6.70,99.90,1046295,28,20639,-77
2024-02-23 15:11:35,6.60,6.60,6.60,99.90,1043492,28,20274,-77
2024-02-23 15:12:06,6.60,6.60,6.60,99.90,1045191,28,19916,-77
2024-02-23 15:12:37,6.60,6.60,6.60,99.90,1043256,28,19916,-77
2024-02-23 15:13:08,6.60,6.60,6.60,99.90,1044245,28,19963,-77
2024-02-23 15:13:38,6.50,6.50,6.50,99.90,1040731,28,19916,-78
2024-02-23 15:14:09,6.50,6.50,6.50,99.90,1040321,28,19924,-78
2024-02-23 15:14:39,6.50,6.50,6.50,99.90,1043168,28,19900,-78
2024-02-23 15:15:10,6.60,6.60,6.60,99.90,1044281,28,20205,-77
2024-02-23 15:15:42,6.70,6.70,6.70,99.90,1043279,28,20003,-77
2024-02-23 15:16:12,6.70,6.70,6.70,99.90,1045163,28,19908,-77
2024-02-23 15:16:43,6.70,6.70,6.70,99.90,1045199,28,20047,-78
2024-02-23 15:17:14,6.70,6.70,6.70,99.90,1043038,28,19909,-77
2024-02-23 15:17:46,6.70,6.70,6.70,99.90,1042212,28,19908,-78
2024-02-23 15:18:17,6.70,6.70,6.70,99.90,1046221,28,20003,-78
2024-02-23 15:18:48,6.80,6.80,6.80,99.90,1045097,28,19916,-78
2024-02-23 15:19:19,6.80,6.80,6.80,99.90,1043443,28,19913,-77
2024-02-23 15:19:49,6.80,6.80,6.80,99.90,1042216,28,19914,-77
2024-02-23 15:20:20,6.70,6.70,6.70,99.90,1044991,28,19909,-78
2024-02-23 15:20:52,6.70,6.70,6.70,99.90,1039940,28,19905,-79
2024-02-23 15:21:22,6.70,6.70,6.70,99.90,1040792,28,19928,-79
2024-02-23 15:21:54,6.70,6.70,6.70,99.90,1037128,28,19980,-79
2024-02-23 15:22:25,6.60,6.60,6.60,99.90,1037176,28,19928,-79
2024-02-23 15:22:57,6.50,6.50,6.50,99.90,1040805,28,19948,-79
2024-02-23 15:23:27,6.50,6.50,6.50,99.90,1040414,28,20231,-79
2024-02-23 15:23:58,6.50,6.50,6.50,99.90,1046464,28,19912,-79
2024-02-23 15:24:29,6.40,6.40,6.40,99.90,1043853,28,19911,-79
2024-02-23 15:25:00,6.50,6.50,6.50,99.90,1044132,28,20275,-79
2024-02-23 15:25:30,6.50,6.50,6.50,99.90,1045346,28,19957,-79
2024-02-23 15:26:01,6.50,6.50,6.50,99.90,1045009,28,20458,-79
2024-02-23 15:26:32,6.50,6.50,6.50,99.90,1044883,28,20300,-78
2024-02-23 15:27:02,6.50,6.50,6.50,99.90,1042491,28,19917,-79
2024-02-23 15:27:33,6.40,6.40,6.40,99.90,1044824,28,20419,-79
2024-02-23 15:28:04,6.40,6.40,6.40,99.90,1044059,28,19924,-79
2024-02-23 15:28:35,6.50,6.50,6.50,99.90,1045207,28,19912,-79
2024-02-23 15:29:05,6.50,6.50,6.50,99.90,1043572,28,20401,-79
2024-02-23 15:29:36,6.50,6.50,6.50,99.90,1045162,28,19908,-78
2024-02-23 15:30:10,6.50,6.50,6.50,99.90,1047115,28,20610,-78
2024-02-23 15:30:42,6.60,6.60,6.60,99.90,1046030,28,19919,-78
2024-02-23 15:31:14,6.50,6.50,6.50,99.90,1043381,28,20359,-79
2024-02-23 15:31:45,6.60,6.60,6.60,99.90,1043846,28,19915,-78
2024-02-23 15:32:22,6.60,6.60,6.60,99.90,1042034,28,19920,-78
2024-02-23 15:32:53,6.50,6.50,6.50,99.90,1037984,28,19944,-78
2024-02-23 15:33:24,6.40,6.40,6.40,99.90,1039257,28,19913,-80
2024-02-23 15:33:56,6.40,6.40,6.40,99.90,1043529,28,19927,-79
2024-02-23 15:34:27,6.30,6.30,6.30,99.90,1043552,28,20356,-79
2024-02-23 15:34:57,6.40,6.40,6.40,99.90,1046238,28,19908,-80
2024-02-23 15:35:32,6.40,6.40,6.40,99.90,1045142,28,19904,-80
2024-02-23 15:36:04,6.40,6.40,6.40,99.90,1045063,28,19916,-77
2024-02-23 15:36:35,6.40,6.40,6.40,99.90,1045353,28,19913,-80
2024-02-23 15:37:06,6.40,6.40,6.40,99.90,1044760,28,20319,-80
2024-02-23 15:37:37,6.40,6.40,6.40,99.90,1045366,28,19909,-80
2024-02-23 15:38:07,6.40,6.40,6.40,99.90,1044728,28,20418,-80
2024-02-23 15:38:38,6.40,6.40,6.40,99.90,1048096,28,20399,-80
2024-02-23 15:39:08,6.50,6.50,6.50,99.90,1049471,28,19916,-80
2024-02-23 15:39:39,6.40,6.40,6.40,99.90,1043521,28,20024,-78
2024-02-23 15:40:10,6.40,6.40,6.40,99.90,1044997,28,20426,-79
2024-02-23 15:40:41,6.30,6.30,6.30,99.90,1044698,28,19912,-79
2024-02-23 15:41:11,6.30,6.30,6.30,99.90,1045168,28,20030,-79
2024-02-23 15:41:42,6.30,6.30,6.30,99.90,1048015,28,19912,-78
2024-02-23 15:42:13,6.30,6.30,6.30,99.90,1044418,28,19970,-81
2024-02-23 15:42:43,6.30,6.30,6.30,99.90,1046863,28,19999,-82
2024-02-23 15:43:14,6.30,6.30,6.30,99.90,1041708,28,20253,-81
2024-02-23 15:43:45,6.30,6.30,6.30,99.90,1041152,28,19920,-78
2024-02-23 15:44:15,6.30,6.30,6.30,99.90,1045059,28,19939,-81
2024-02-23 15:44:46,6.30,6.30,6.30,99.90,1044202,28,19965,-81
2024-02-23 15:45:17,6.20,6.20,6.20,99.90,1036721,28,20156,-79
2024-02-23 15:45:47,6.20,6.20,6.20,99.90,1039975,28,19931,-79
2024-02-23 15:46:18,6.30,6.30,6.30,99.90,1040444,28,20352,-78
2024-02-23 15:46:49,6.30,6.30,6.30,99.90,1035141,28,19910,-78
2024-02-23 15:47:20,6.30,6.30,6.30,99.90,1038089,28,19969,-77
2024-02-23 15:47:51,6.20,6.20,6.20,99.90,1043269,28,19912,-78
2024-02-23 15:48:22,6.20,6.20,6.20,99.90,1040962,28,19913,-78
2024-02-23 15:48:53,6.20,6.20,6.20,99.90,1041227,28,19997,-78
2024-02-23 15:49:24,6.20,6.20,6.20,99.90,1044982,28,19917,-79
2024-02-23 15:49:55,6.20,6.20,6.20,99.90,1044494,28,19919,-78
2024-02-23 15:50:28,6.10,6.10,6.10,99.90,1044588,28,19912,-79
2024-02-23 15:50:58,6.10,6.10,6.10,99.90,1044415,28,19931,-78
2024-02-23 15:51:33,6.20,6.20,6.20,99.90,1046131,28,20340,-77
2024-02-23 15:52:04,6.20,6.20,6.20,99.90,1041754,28,19930,-78
2024-02-23 15:52:34,6.20,6.20,6.20,99.90,1038717,28,19944,-78
2024-02-23 15:53:06,6.10,6.10,6.10,99.90,1040925,28,20356,-79
2024-02-23 15:53:37,6.10,6.10,6.10,99.90,1045107,28,19920,-78
2024-02-23 15:54:07,6.10,6.10,6.10,99.90,1043580,28,19924,-79
2024-02-23 15:54:38,6.10,6.10,6.10,99.90,1045096,28,19920,-78
2024-02-23 15:55:11,6.10,6.10,6.10,99.90,1044219,28,19919,-78
2024-02-23 15:55:42,6.10,6.10,6.10,99.90,1044960,28,19974,-79
2024-02-23 15:56:12,6.10,6.10,6.10,99.90,1044531,28,20337,-79
2024-02-23 15:56:43,6.10,6.10,6.10,99.90,1039082,28,19923,-78
2024-02-23 15:57:14,6.10,6.10,6.10,99.90,1040729,28,20078,-78
2024-02-23 15:57:44,6.10,6.10,6.10,99.90,1044816,28,19916,-80
2024-02-23 15:58:17,6.10,6.10,6.10,99.90,1045884,28,19995,-80
2024-02-23 15:58:48,6.10,6.10,6.10,99.90,1044040,28,19923,-79
2024-02-23 15:59:19,6.20,6.20,6.20,99.90,1045261,28,20271,-78
2024-02-23 15:59:50,6.20,6.20,6.20,99.90,1044077,28,19916,-80
2024-02-23 16:00:23,6.20,6.20,6.20,99.90,1042648,28,19920,-80
2024-02-23 16:00:54,6.10,6.10,6.10,99.90,1045072,28,19909,-80
2024-02-23 16:01:27,6.10,6.10,6.10,99.90,1043363,28,19948,-81
2024-02-23 16:01:59,6.10,6.10,6.10,99.90,1043978,28,19960,-81
2024-02-23 16:02:30,6.10,6.10,6.10,99.90,1043790,28,19919,-79
2024-02-23 16:03:06,6.10,6.10,6.10,99.90,1040101,28,19916,-81
2024-02-23 16:03:37,6.10,6.10,6.10,99.90,1037450,28,20121,-78
2024-02-23 16:04:18,6.10,6.10,6.10,99.90,1039240,28,20273,-79
2024-02-23 16:04:49,6.10,6.10,6.10,99.90,1042416,28,19967,-79
2024-02-23 16:05:19,6.10,6.10,6.10,99.90,1045596,28,19917,-80
2024-02-23 16:05:55,6.00,6.00,6.00,99.90,1044238,28,20612,-82
2024-02-23 16:06:29,6.00,6.00,6.00,99.90,1045852,28,20399,-80
2024-02-23 16:06:59,6.00,6.00,6.00,99.90,1042013,28,19916,-80
2024-02-23 16:07:30,6.00,6.00,6.00,99.90,1044504,28,20373,-80
2024-02-23 16:08:03,5.90,5.90,5.90,99.90,1045121,28,20136,-80
2024-02-23 16:08:44,6.00,6.00,6.00,99.90,1046935,28,19917,-80
2024-02-23 16:09:15,6.00,6.00,6.00,99.90,1046463,28,20654,-81
2024-02-23 16:09:46,6.00,6.00,6.00,99.90,1045866,28,19919,-79
2024-02-23 16:10:17,6.00,6.00,6.00,99.90,1045158,28,19923,-81
2024-02-23 16:10:51,5.90,5.90,5.90,99.90,1042685,28,19912,-81
2024-02-23 16:11:22,5.90,5.90,5.90,99.90,1044633,28,20321,-82
2024-02-23 16:11:52,5.80,5.80,5.80,99.90,1044823,28,19912,-82
2024-02-23 16:12:23,5.80,5.80,5.80,99.90,1042278,28,19963,-82
2024-02-23 16:12:53,5.80,5.80,5.80,99.90,1043114,28,20019,-82
2024-02-23 16:13:24,5.80,5.80,5.80,99.90,1042101,28,19913,-82
2024-02-23 16:13:57,5.80,5.80,5.80,99.90,1046787,28,20436,-82
2024-02-23 16:14:27,5.80,5.80,5.80,99.90,1043577,28,20006,-82
2024-02-23 16:14:58,5.80,5.80,5.80,99.90,1045563,28,19942,-82
2024-02-23 16:15:28,5.80,5.80,5.80,99.90,1046436,28,19908,-82
2024-02-23 16:15:59,5.80,5.80,5.80,99.90,1040481,28,20444,-82
2024-02-23 16:16:29,5.80,5.80,5.80,99.90,1039281,28,19971,-81
2024-02-23 16:17:00,5.80,5.80,5.80,99.90,1045136,28,19912,-81
2024-02-23 16:17:31,5.80,5.80,5.80,99.90,1042698,28,19909,-81
2024-02-23 16:18:01,5.80,5.80,5.80,99.90,1043785,28,20350,-81
2024-02-23 16:18:33,5.80,5.80,5.80,99.90,1043324,28,19947,-80
2024-02-23 16:19:03,5.70,5.70,5.70,99.90,1044213,28,19916,-81
2024-02-23 16:19:34,5.60,5.60,5.60,99.90,1047454,28,20271,-81
2024-02-23 16:20:05,5.60,5.60,5.60,99.90,1043593,28,19908,-81
2024-02-23 16:20:35,5.60,5.60,5.60,99.90,1045029,28,20013,-81
2024-02-23 16:21:06,5.70,5.70,5.70,99.90,1044844,28,20368,-81
2024-02-23 16:21:37,5.70,5.70,5.70,99.90,1042613,28,20307,-80
2024-02-23 16:22:08,5.60,5.60,5.60,99.90,1045973,28,20145,-80
2024-02-23 16:22:39,5.60,5.60,5.60,99.90,1043769,28,20530,-80
2024-02-23 16:23:10,5.60,5.60,5.60,99.90,1046213,28,19908,-79
2024-02-23 16:23:41,5.50,5.50,5.50,99.90,1045085,28,19908,-79
2024-02-23 16:24:12,5.50,5.50,5.50,99.90,1045456,28,19916,-79
2024-02-23 16:24:43,5.50,5.50,5.50,99.90,1045191,28,20531,-79
2024-02-23 16:25:13,5.50,5.50,5.50,99.90,1045110,28,19916,-78
2024-02-23 16:25:44,5.50,5.50,5.50,99.90,1044874,28,19991,-79
2024-02-23 16:26:15,5.50,5.50,5.50,99.90,1045437,28,20013,-78
2024-02-23 16:26:46,5.50,5.50,5.50,99.90,1043194,28,20001,-79
2024-02-23 16:27:17,5.40,5.40,5.40,99.90,1044883,28,19916,-78
2024-02-23 16:27:48,5.50,5.50,5.50,99.90,1044642,28,19916,-78
2024-02-23 16:28:18,5.40,5.40,5.40,99.90,1039542,28,19913,-79
2024-02-23 16:28:51,5.40,5.40,5.40,99.90,1040326,28,19917,-80
2024-02-23 16:29:22,5.40,5.40,5.40,99.90,1045006,28,19909,-79
2024-02-23 16:29:53,5.40,5.40,5.40,99.90,1045178,28,19912,-79
2024-02-23 16:30:24,5.50,5.50,5.50,99.90,1041932,28,19917,-78
2024-02-23 16:30:54,5.40,5.40,5.40,99.90,1043623,28,20220,-79
2024-02-23 16:31:25,5.40,5.40,5.40,99.90,1044730,28,20634,-79
2024-02-23 16:31:56,5.40,5.40,5.40,99.90,1041910,28,19909,-79
2024-02-23 16:32:26,5.50,5.50,5.50,99.90,1044039,28,20871,-78
2024-02-23 16:32:57,5.40,5.40,5.40,99.90,1045583,28,19958,-79
2024-02-23 16:33:28,5.40,5.40,5.40,99.90,1043174,28,19915,-79
2024-02-23 16:33:58,5.50,5.50,5.50,99.90,1045681,28,19917,-79
2024-02-23 16:34:29,5.40,5.40,5.40,99.90,1044230,28,19908,-79
2024-02-23 16:34:59,5.40,5.40,5.40,99.90,1044976,28,20266,-79
2024-02-23 16:35:30,5.50,5.50,5.50,99.90,1042845,28,19908,-79
2024-02-23 16:36:00,5.50,5.50,5.50,99.90,1044852,28,19908,-78
2024-02-23 16:36:31,5.50,5.50,5.50,99.90,1044271,28,19957,-78
2024-02-23 16:37:02,5.50,5.50,5.50,99.90,1045818,28,20317,-78
2024-02-23 16:37:32,5.40,5.40,5.40,99.90,1044336,28,19919,-78
2024-02-23 16:38:03,5.40,5.40,5.40,99.90,1045187,28,19962,-78
2024-02-23 16:38:33,5.50,5.50,5.50,99.90,1044295,28,19917,-79
2024-02-23 16:39:07,5.40,5.40,5.40,99.90,1045587,28,20275,-78
2024-02-23 16:39:38,5.50,5.50,5.50,99.90,1046485,28,19952,-79
2024-02-23 16:40:18,5.50,5.50,5.50,99.90,1044800,28,20365,-78
2024-02-23 16:40:49,5.50,5.50,5.50,99.90,1047634,28,20402,-79
2024-02-23 16:41:20,5.50,5.50,5.50,99.90,1044932,28,19912,-78
2024-02-23 16:41:51,5.50,5.50,5.50,99.90,1046617,28,20342,-79
2024-02-23 16:42:21,5.50,5.50,5.50,99.90,1046997,28,20003,-78
2024-02-23 16:42:52,5.50,5.50,5.50,99.90,1044901,28,19912,-79
2024-02-23 16:43:22,5.50,5.50,5.50,99.90,1044048,28,19916,-78
2024-02-23 16:43:55,5.50,5.50,5.50,99.90,1045837,28,19921,-78
2024-02-23 16:44:25,5.50,5.50,5.50,99.90,1041196,28,20369,-79
2024-02-23 16:44:56,5.40,5.40,5.40,99.90,1045869,28,20003,-79
2024-02-23 16:45:27,5.50,5.50,5.50,99.90,1045475,28,19904,-78
2024-02-23 16:45:57,5.40,5.40,5.40,99.90,1045099,28,20416,-78
2024-02-23 16:46:28,5.40,5.40,5.40,99.90,1045020,28,20015,-78
2024-02-23 16:46:59,5.50,5.50,5.50,99.90,1045755,28,19909,-77
2024-02-23 16:47:29,5.40,5.40,5.40,99.90,1044142,28,19911,-78
2024-02-23 16:48:01,5.40,5.40,5.40,99.90,1045597,28,19908,-78
2024-02-23 16:48:31,5.40,5.40,5.40,99.90,1046858,28,19905,-78
2024-02-23 16:49:04,5.40,5.40,5.40,99.90,1045338,28,19909,-78
2024-02-23 16:49:34,5.40,5.40,5.40,99.90,1044397,28,19912,-76
2024-02-23 16:50:05,5.40,5.40,5.40,99.90,1044931,28,19909,-77
2024-02-23 16:50:37,5.40,5.40,5.40,99.90,1044923,28,20023,-78
2024-02-23 16:51:07,5.40,5.40,5.40,99.90,1045493,28,20420,-79
2024-02-23 16:51:38,5.40,5.40,5.40,99.90,1045335,28,19908,-78
2024-02-23 16:52:09,5.40,5.40,5.40,99.90,1046825,28,19938,-76
2024-02-23 16:52:40,5.30,5.30,5.30,99.90,1046991,28,19911,-76
2024-02-23 16:53:10,5.40,5.40,5.40,99.90,1048354,28,19908,-77
2024-02-23 16:53:41,5.40,5.40,5.40,99.90,1048159,28,19904,-79
2024-02-23 16:54:13,5.40,5.40,5.40,99.90,1009334,28,20701,-77
2024-02-23 16:54:43,5.30,5.30,5.30,99.90,1045658,28,19917,-76
2024-02-23 16:55:15,5.30,5.30,5.30,99.90,1044808,28,19916,-75
2024-02-23 16:55:45,5.30,5.30,5.30,99.90,1046153,28,19958,-76
2024-02-23 16:56:16,5.30,5.30,5.30,99.90,1045473,28,19999,-76
2024-02-23 16:56:47,5.30,5.30,5.30,99.90,1045583,28,20014,-77
2024-02-23 16:57:17,5.30,5.30,5.30,99.90,1045707,28,19909,-77
2024-02-23 16:57:48,5.30,5.30,5.30,99.90,1046560,28,19944,-77
2024-02-23 16:58:22,5.30,5.30,5.30,99.90,1049619,28,19946,-76
2024-02-23 16:58:52,5.30,5.30,5.30,99.90,1050980,28,19977,-76
2024-02-23 16:59:23,5.30,5.30,5.30,99.90,1045221,28,20038,-77
2024-02-23 16:59:54,5.20,5.20,5.20,99.90,1049764,28,20022,-77
2024-02-23 17:00:26,5.30,5.30,5.30,99.90,1037403,28,19918,-79
2024-02-23 17:00:57,5.20,5.20,5.20,99.90,1042606,28,20053,-78
2024-02-23 17:01:28,5.20,5.20,5.20,99.90,1045415,28,20161,-78
2024-02-23 17:01:58,5.20,5.20,5.20,99.90,1044552,28,19959,-79
2024-02-23 17:02:29,5.20,5.20,5.20,99.90,1036037,28,19916,-78
2024-02-23 17:03:00,5.30,5.30,5.30,99.90,1036543,28,19913,-78
2024-02-23 17:03:31,5.20,5.20,5.20,99.90,1032840,28,20296,-77
2024-02-23 17:04:02,5.20,5.20,5.20,99.90,1042751,28,19965,-78
2024-02-23 17:04:32,5.20,5.20,5.20,99.90,1046643,28,19924,-78
2024-02-23 17:05:03,5.20,5.20,5.20,99.90,1045106,28,19990,-78
2024-02-23 17:05:33,5.20,5.20,5.20,99.90,1048106,28,20406,-79
2024-02-23 17:06:04,5.20,5.20,5.20,99.90,1040559,28,19913,-79
2024-02-23 17:06:35,5.20,5.20,5.20,99.90,1047291,28,19912,-78
2024-02-23 17:07:05,5.20,5.20,5.20,99.90,1042390,28,19919,-78
2024-02-23 17:07:37,5.20,5.20,5.20,99.90,1043521,28,20473,-78
2024-02-23 17:08:07,5.20,5.20,5.20,99.90,1037604,28,20003,-78
2024-02-23 17:08:41,5.20,5.20,5.20,99.90,1039270,28,19909,-79
2024-02-23 17:09:11,5.10,5.10,5.10,99.90,1039296,28,19905,-79
2024-02-23 17:09:46,5.10,5.10,5.10,99.90,1041137,28,20391,-78
2024-02-23 17:10:17,5.10,5.10,5.10,99.90,1045894,28,20804,-78
2024-02-23 17:10:47,5.10,5.10,5.10,99.90,1043831,28,20011,-78
2024-02-23 17:11:18,5.10,5.10,5.10,99.90,1044695,28,19912,-78
2024-02-23 17:11:48,5.10,5.10,5.10,99.90,1046255,28,19912,-78
2024-02-23 17:12:20,5.10,5.10,5.10,99.90,1045915,28,19937,-79
2024-02-23 17:12:52,5.10,5.10,5.10,99.90,1041828,28,19912,-78
2024-02-23 17:13:25,5.10,5.10,5.10,99.90,1035260,28,19945,-79
2024-02-23 17:13:56,5.10,5.10,5.10,99.90,1037866,28,19912,-78
2024-02-23 17:14:28,5.20,5.20,5.20,99.90,1039518,28,19913,-79
2024-02-23 17:14:58,5.20,5.20,5.20,99.90,1036336,28,19917,-79
2024-02-23 17:15:29,5.20,5.20,5.20,99.90,1037433,28,19916,-79
2024-02-23 17:15:59,5.20,5.20,5.20,99.90,1044284,28,19935,-78
2024-02-23 17:16:30,5.20,5.20,5.20,99.90,1045508,28,19915,-78
2024-02-23 17:17:01,5.20,5.20,5.20,99.90,1046470,28,19919,-78
2024-02-23 17:17:31,5.20,5.20,5.20,99.90,1043357,28,19928,-76
2024-02-23 17:18:02,5.20,5.20,5.20,99.90,1047231,28,19920,-79
2024-02-23 17:18:33,5.20,5.20,5.20,99.90,1038715,28,20395,-80
2024-02-23 17:19:03,5.20,5.20,5.20,99.90,1040355,28,20437,-79
2024-02-23 17:19:34,5.10,5.10,5.10,99.90,1043779,28,19970,-77
2024-02-23 17:20:05,5.10,5.10,5.10,99.90,1044154,28,20488,-80
2024-02-23 17:20:36,5.10,5.10,5.10,99.90,1044599,28,19966,-80
2024-02-23 17:21:06,5.10,5.10,5.10,99.90,1044597,28,19916,-78
2024-02-23 17:21:37,5.10,5.10,5.10,99.90,1042862,28,19954,-79
2024-02-23 17:22:08,5.10,5.10,5.10,99.90,1045045,28,20422,-79
2024-02-23 17:22:39,5.10,5.10,5.10,99.90,1045832,28,19958,-79
2024-02-23 17:23:10,5.10,5.10,5.10,99.90,1047782,28,19908,-79
2024-02-23 17:23:40,5.00,5.00,5.00,99.90,1045739,28,19952,-80
2024-02-23 17:24:11,5.00,5.00,5.00,99.90,1045041,28,19948,-79
2024-02-23 17:24:41,5.00,5.00,5.00,99.90,1041426,28,20303,-79
2024-02-23 17:25:12,5.00,5.00,5.00,99.90,1044921,28,19963,-79
2024-02-23 17:25:43,5.00,5.00,5.00,99.90,1043086,28,19979,-80
2024-02-23 17:26:14,5.00,5.00,5.00,99.90,1041648,28,19924,-79
2024-02-23 17:26:44,5.00,5.00,5.00,99.90,1046024,28,20011,-79
2024-02-23 17:27:16,5.00,5.00,5.00,99.90,1045455,28,19999,-79
2024-02-23 17:27:46,5.00,5.00,5.00,99.90,1044034,28,20003,-79
2024-02-23 17:28:17,5.00,5.00,5.00,99.90,1046779,28,19904,-79
2024-02-23 17:28:47,5.00,5.00,5.00,99.90,1047579,28,19947,-81
2024-02-23 17:29:18,5.00,5.00,5.00,99.90,1043727,28,20668,-79
2024-02-23 17:29:49,5.10,5.10,5.10,99.90,1041736,28,19915,-80
2024-02-23 17:30:19,5.10,5.10,5.10,99.90,1034989,28,19918,-79
2024-02-23 17:30:50,5.10,5.10,5.10,99.90,1037124,28,19928,-79
2024-02-23 17:31:20,5.00,5.00,5.00,99.90,1036554,28,20560,-79
2024-02-23 17:31:51,5.00,5.00,5.00,99.90,1035130,28,19909,-79
2024-02-23 17:32:21,5.00,5.00,5.00,99.90,1040304,28,20739,-79
2024-02-23 17:32:52,5.00,5.00,5.00,99.90,1041435,28,20082,-80
2024-02-23 17:33:22,5.00,5.00,5.00,99.90,1047392,28,20046,-78
2024-02-23 17:33:53,5.00,5.00,5.00,99.90,1041940,28,19918,-78
2024-02-23 17:34:24,5.00,5.00,5.00,99.90,1046635,28,20045,-81
2024-02-23 17:34:54,5.00,5.00,5.00,99.90,1045761,28,19924,-78
2024-02-23 17:35:25,5.00,5.00,5.00,99.90,1047648,28,19924,-82
2024-02-23 17:35:55,5.00,5.00,5.00,99.90,1045549,28,19917,-81
2024-02-23 17:36:26,5.10,5.10,5.10,99.90,1045971,28,19973,-78
2024-02-23 17:36:57,5.00,5.00,5.00,99.90,1047053,28,19912,-78
2024-02-23 17:37:27,5.00,5.00,5.00,99.90,1045635,28,20442,-78
2024-02-23 17:37:58,5.00,5.00,5.00,99.90,1047755,28,20323,-76
2024-02-23 17:38:28,4.90,4.90,4.90,99.90,1047170,28,20390,-79
2024-02-23 17:38:59,4.90,4.90,4.90,99.90,1048725,28,19912,-79
2024-02-23 17:39:29,5.00,5.00,5.00,99.90,1048726,28,19912,-78
2024-02-23 17:40:00,5.00,5.00,5.00,99.90,1048635,28,19952,-79
2024-02-23 17:40:31,5.00,5.00,5.00,99.90,1044369,28,20547,-79
2024-02-23 17:41:01,4.90,4.90,4.90,99.90,1045127,28,19938,-78
2024-02-23 17:41:32,4.90,4.90,4.90,99.90,1043657,28,20083,-76
2024-02-23 17:42:06,4.90,4.90,4.90,99.90,1044586,28,20430,-79
2024-02-23 17:42:36,4.90,4.90,4.90,99.90,1045674,28,20367,-79
2024-02-23 17:43:07,4.90,4.90,4.90,99.90,1042325,28,19913,-79
2024-02-23 17:43:38,4.90,4.90,4.90,99.90,1041437,28,19916,-79
2024-02-23 17:44:09,5.00,5.00,5.00,99.90,1046496,28,19912,-79
2024-02-23 17:44:39,4.90,4.90,4.90,99.90,1043945,28,19962,-78
2024-02-23 17:45:10,4.90,4.90,4.90,99.90,1041181,28,20336,-78
2024-02-23 17:45:40,5.00,5.00,5.00,99.90,1042076,28,19913,-79
2024-02-23 17:46:12,5.00,5.00,5.00,99.90,1042286,28,19917,-81
2024-02-23 17:46:47,5.00,5.00,5.00,99.90,1041228,28,19908,-79
2024-02-23 17:47:18,4.90,4.90,4.90,99.90,1042900,28,19999,-77
2024-02-23 17:47:49,4.90,4.90,4.90,99.90,1042822,28,19913,-77
2024-02-23 17:48:19,4.90,4.90,4.90,99.90,1044837,28,19908,-79
2024-02-23 17:48:50,5.00,5.00,5.00,99.90,1046022,28,19935,-79
2024-02-23 17:49:20,4.90,4.90,4.90,99.90,1043389,28,20049,-79
2024-02-23 17:49:51,4.90,4.90,4.90,99.90,1048518,28,20251,-79
2024-02-23 17:50:22,4.90,4.90,4.90,99.90,1046676,28,19919,-80
2024-02-23 17:50:52,4.90,4.90,4.90,99.90,1045281,28,20035,-79
2024-02-23 17:51:23,4.90,4.90,4.90,99.90,1042539,28,19905,-78
2024-02-23 17:51:53,4.90,4.90,4.90,99.90,1040224,28,19915,-78
2024-02-23 17:52:24,4.90,4.90,4.90,99.90,1040551,28,19935,-77
2024-02-23 17:52:54,4.90,4.90,4.90,99.90,1044906,28,19916,-78
2024-02-23 17:53:25,4.90,4.90,4.90,99.90,1018021,28,20015,-77
2024-02-23 17:53:58,4.80,4.80,4.80,99.90,1046026,28,19911,-77
2024-02-23 17:54:28,4.80,4.80,4.80,99.90,1045336,28,19940,-77
2024-02-23 17:54:59,4.80,4.80,4.80,99.90,1048825,28,19912,-77
2024-02-23 17:55:30,4.80,4.80,4.80,99.90,1043706,28,19919,-77
2024-02-23 17:56:00,4.80,4.80,4.80,99.90,1044849,28,20128,-77
2024-02-23 17:56:31,4.80,4.80,4.80,99.90,1045579,28,19916,-77
2024-02-23 17:57:02,4.80,4.80,4.80,99.90,1044856,28,20372,-77
2024-02-23 17:57:33,4.90,4.90,4.90,99.90,1045837,28,19912,-77
2024-02-23 17:58:03,4.80,4.80,4.80,99.90,1045665,28,19948,-77
2024-02-23 17:58:35,4.80,4.80,4.80,99.90,1045150,28,19969,-77
2024-02-23 17:59:06,4.80,4.80,4.80,99.90,1045593,28,19939,-77
2024-02-23 17:59:37,4.80,4.80,4.80,99.90,1041228,28,20359,-78
2024-02-23 18:00:10,4.80,4.80,4.80,99.90,1042781,28,20403,-78
2024-02-23 18:00:40,4.80,4.80,4.80,99.90,1044726,28,19908,-77
2024-02-23 18:01:11,4.80,4.80,4.80,99.90,1041394,28,19913,-78
2024-02-23 18:01:43,4.80,4.80,4.80,99.90,1044657,28,19916,-77
2024-02-23 18:02:14,4.80,4.80,4.80,99.90,1041875,28,19916,-77
2024-02-23 18:02:44,4.80,4.80,4.80,99.90,1043943,28,19909,-78
2024-02-23 18:03:18,4.80,4.80,4.80,99.90,1044911,28,19913,-77
2024-02-23 18:03:48,4.80,4.80,4.80,99.90,1043095,28,19979,-77
2024-02-23 18:04:22,4.80,4.80,4.80,99.90,1043378,28,19915,-77
2024-02-23 18:04:52,4.80,4.80,4.80,99.90,1040779,28,20920,-77
2024-02-23 18:05:24,4.80,4.80,4.80,99.90,1042490,28,19929,-77
2024-02-23 18:05:56,4.80,4.80,4.80,99.90,1041219,28,19905,-80
2024-02-23 18:06:27,4.80,4.80,4.80,99.90,1044188,28,19952,-78
2024-02-23 18:06:59,4.80,4.80,4.80,99.90,1043401,28,19913,-78
2024-02-23 18:07:29,4.80,4.80,4.80,99.90,1042669,28,19995,-79
2024-02-23 18:08:00,4.90,4.90,4.90,99.90,1045714,28,19912,-78
2024-02-23 18:08:32,4.90,4.90,4.90,99.90,1042813,28,20034,-79
2024-02-23 18:09:03,4.90,4.90,4.90,99.90,1044782,28,20610,-78
2024-02-23 18:09:34,4.90,4.90,4.90,99.90,1045212,28,20122,-79
2024-02-23 18:10:04,4.80,4.80,4.80,99.90,1039995,28,20431,-80
2024-02-23 18:10:37,4.80,4.80,4.80,99.90,1038774,28,19916,-79
2024-02-23 18:11:08,4.80,4.80,4.80,99.90,1040323,28,19913,-79
2024-02-23 18:11:39,4.80,4.80,4.80,99.90,1046320,28,19909,-78
2024-02-23 18:12:10,4.80,4.80,4.80,99.90,1047930,28,20357,-79
2024-02-23 18:12:41,4.80,4.80,4.80,99.90,1044167,28,19909,-78
2024-02-23 18:13:12,4.80,4.80,4.80,99.90,1040595,28,19917,-79
2024-02-23 18:13:43,4.80,4.80,4.80,99.90,1035872,28,20328,-78
2024-02-23 18:14:14,4.80,4.80,4.80,99.90,1046639,28,19905,-78
2024-02-23 18:14:44,4.80,4.80,4.80,99.90,1043908,28,20003,-78
2024-02-23 18:15:15,4.80,4.80,4.80,99.90,1045508,28,19908,-78
2024-02-23 18:15:46,4.80,4.80,4.80,99.90,1047775,28,19935,-77
2024-02-23 18:16:18,4.70,4.70,4.70,99.90,1045570,28,20441,-77
2024-02-23 18:16:49,4.70,4.70,4.70,99.90,1050029,28,19911,-80
2024-02-23 18:17:22,4.60,4.60,4.60,99.90,1043745,28,19912,-78
2024-02-23 18:17:52,4.70,4.70,4.70,99.90,1041894,28,19908,-78
2024-02-23 18:18:24,4.70,4.70,4.70,99.90,1044538,28,19911,-77
2024-02-23 18:18:56,4.70,4.70,4.70,99.90,1043779,28,19905,-78
2024-02-23 18:19:27,4.60,4.60,4.60,99.90,1047312,28,19905,-78
2024-02-23 18:19:58,4.70,4.70,4.70,99.90,1042189,28,19970,-78
2024-02-23 18:20:29,4.70,4.70,4.70,99.90,1046323,28,19908,-77
2024-02-23 18:21:00,4.70,4.70,4.70,99.90,1048295,28,20190,-77
2024-02-23 18:21:31,4.70,4.70,4.70,99.90,1047553,28,20275,-78
2024-02-23 18:22:01,4.70,4.70,4.70,99.90,1045947,28,20302,-79
2024-02-23 18:22:32,4.60,4.60,4.60,99.90,1042824,28,19934,-79
2024-02-23 18:23:02,4.60,4.60,4.60,99.90,1046105,28,19916,-80
2024-02-23 18:23:33,4.60,4.60,4.60,99.90,1040619,28,19954,-79
2024-02-23 18:24:05,4.60,4.60,4.60,99.90,1043808,28,19919,-79
2024-02-23 18:24:39,4.60,4.60,4.60,99.90,1039621,28,20372,-79
2024-02-23 18:25:09,4.70,4.70,4.70,99.90,1042591,28,19913,-79
2024-02-23 18:25:40,4.60,4.60,4.60,99.90,1047145,28,20278,-80
2024-02-23 18:26:12,4.70,4.70,4.70,99.90,1049069,28,19916,-79
2024-02-23 18:26:43,4.70,4.70,4.70,99.90,1046067,28,20389,-78
2024-02-23 18:27:13,4.60,4.60,4.60,99.90,1047213,28,19995,-78
2024-02-23 18:27:44,4.60,4.60,4.60,99.90,1047749,28,19931,-79
2024-02-23 18:28:14,4.60,4.60,4.60,99.90,1044997,28,20228,-79
2024-02-23 18:28:45,4.60,4.60,4.60,99.90,1047018,28,19916,-79
2024-02-23 18:29:15,4.60,4.60,4.60,99.90,1047399,28,19923,-79
2024-02-23 18:29:46,4.60,4.60,4.60,99.90,1043111,28,19983,-79
2024-02-23 18:30:17,4.60,4.60,4.60,99.90,1041519,28,19912,-80
2024-02-23 18:30:47,4.60,4.60,4.60,99.90,1043124,28,20367,-79
2024-02-23 18:31:19,4.60,4.60,4.60,99.90,1043245,28,20321,-79
2024-02-23 18:31:49,4.50,4.50,4.50,99.90,1041925,28,19915,-79
2024-02-23 18:32:21,4.50,4.50,4.50,99.90,1044397,28,19919,-78
2024-02-23 18:32:52,4.50,4.50,4.50,99.90,1045896,28,19916,-79
2024-02-23 18:33:22,4.50,4.50,4.50,99.90,1046863,28,19908,-79
2024-02-23 18:33:53,4.60,4.60,4.60,99.90,1049397,28,19965,-79
2024-02-23 18:34:23,4.60,4.60,4.60,99.90,1047861,28,19935,-79
2024-02-23 18:34:54,4.50,4.50,4.50,99.90,1042997,28,20218,-79
2024-02-23 18:35:25,4.50,4.50,4.50,99.90,1046795,28,19908,-79
2024-02-23 18:35:56,4.50,4.50,4.50,99.90,1047259,28,19961,-79
2024-02-23 18:36:26,4.50,4.50,4.50,99.90,1047592,28,19931,-79
2024-02-23 18:36:57,4.50,4.50,4.50,99.90,1047735,28,19992,-79
2024-02-23 18:37:27,4.60,4.60,4.60,99.90,1046525,28,19919,-77
2024-02-23 18:37:58,4.50,4.50,4.50,99.90,1047306,28,20243,-78
2024-02-23 18:38:28,4.60,4.60,4.60,99.90,1046967,28,20318,-78
2024-02-23 18:38:59,4.50,4.50,4.50,99.90,1049298,28,19918,-78
2024-02-23 18:39:30,4.60,4.60,4.60,99.90,1049295,28,19911,-78
2024-02-23 18:40:00,4.50,4.50,4.50,99.90,1046285,28,19932,-77
2024-02-23 18:40:31,4.60,4.60,4.60,99.90,1043821,28,20361,-77
2024-02-23 18:41:03,4.50,4.50,4.50,99.90,1041032,28,20351,-80
2024-02-23 18:41:37,4.60,4.60,4.60,99.90,1043765,28,20308,-78
2024-02-23 18:42:08,4.60,4.60,4.60,99.90,1045657,28,20215,-80
2024-02-23 18:42:38,4.60,4.60,4.60,99.90,1042338,28,19927,-78
2024-02-23 18:43:09,4.60,4.60,4.60,99.90,1044958,28,19916,-77
2024-02-23 18:43:40,4.60,4.60,4.60,99.90,1043743,28,20438,-78
2024-02-23 18:44:11,4.50,4.50,4.50,99.90,1046318,28,19920,-79
2024-02-23 18:44:42,4.50,4.50,4.50,99.90,1045436,28,20861,-78
2024-02-23 18:45:14,4.50,4.50,4.50,99.90,1039412,28,19913,-80
2024-02-23 18:45:45,4.50,4.50,4.50,99.90,1040269,28,20035,-78
2024-02-23 18:46:15,4.40,4.40,4.40,99.90,1040995,28,19978,-80
2024-02-23 18:46:46,4.40,4.40,4.40,99.90,1044828,28,20402,-81
2024-02-23 18:47:16,4.40,4.40,4.40,99.90,1041963,28,19912,-79
2024-02-23 18:47:47,4.30,4.30,4.30,99.90,1046310,28,19915,-78
2024-02-23 18:48:19,4.40,4.40,4.40,99.90,1045295,28,20460,-79
2024-02-23 18:48:50,4.40,4.40,4.40,99.90,1044201,28,19923,-79
2024-02-23 18:49:21,4.40,4.40,4.40,99.90,1046852,28,20303,-78
2024-02-23 18:49:52,4.40,4.40,4.40,99.90,1043415,28,20279,-77
2024-02-23 18:50:22,4.40,4.40,4.40,99.90,1042988,28,20744,-78
2024-02-23 18:50:53,4.40,4.40,4.40,99.90,1044806,28,19908,-78
2024-02-23 18:51:25,4.40,4.40,4.40,99.90,1043532,28,20011,-80
2024-02-23 18:51:56,4.40,4.40,4.40,99.90,1041205,28,20533,-80
2024-02-23 18:52:26,4.40,4.40,4.40,99.90,1043233,28,19922,-80
2024-02-23 18:52:57,4.40,4.40,4.40,99.90,1041771,28,19909,-81
2024-02-23 18:53:28,4.40,4.40,4.40,99.90,1027950,28,20412,-79
2024-02-23 18:53:59,4.40,4.40,4.40,99.90,1044754,28,20000,-80
2024-02-23 18:54:30,4.40,4.40,4.40,99.90,1039481,28,19909,-80
2024-02-23 18:55:01,4.40,4.40,4.40,99.90,1038879,28,19963,-83
2024-02-23 18:55:31,4.40,4.40,4.40,99.90,1034595,28,20303,-78
2024-02-23 18:56:05,4.40,4.40,4.40,99.90,1033745,28,19928,-76
2024-02-23 18:56:35,4.40,4.40,4.40,99.90,1038603,28,19927,-76
2024-02-23 18:57:06,4.40,4.40,4.40,99.90,1043149,28,20014,-77
2024-02-23 18:57:37,4.40,4.40,4.40,99.90,1045178,28,20222,-80
2024-02-23 18:58:07,4.40,4.40,4.40,99.90,1043883,28,20402,-77
2024-02-23 18:58:38,4.40,4.40,4.40,99.90,1044251,28,19913,-77
2024-02-23 18:59:08,4.40,4.40,4.40,99.90,1045381,28,19968,-78
2024-02-23 18:59:42,4.40,4.40,4.40,99.90,1046194,28,20358,-79
2024-02-23 19:00:13,4.40,4.40,4.40,99.90,1048687,28,19920,-78
2024-02-23 19:00:44,4.40,4.40,4.40,99.90,1047240,28,20314,-77
2024-02-23 19:01:14,4.30,4.30,4.30,99.90,1049836,28,19939,-85
2024-02-23 19:01:45,4.40,4.40,4.40,99.90,1043947,28,19920,-77
2024-02-23 19:02:16,4.40,4.40,4.40,99.90,1046816,28,19918,-77
2024-02-23 19:02:46,4.30,4.30,4.30,99.90,1046764,28,20380,-77
2024-02-23 19:03:17,4.40,4.40,4.40,99.90,1048825,28,19923,-77
2024-02-23 19:03:48,4.30,4.30,4.30,99.90,1040507,28,20000,-77
2024-02-23 19:04:18,4.40,4.40,4.40,99.90,1043291,28,19909,-76
2024-02-23 19:04:49,4.40,4.40,4.40,99.90,1044068,28,19916,-77
2024-02-23 19:05:19,4.30,4.30,4.30,99.90,1047749,28,20037,-77
2024-02-23 19:05:50,4.30,4.30,4.30,99.90,1049993,28,19912,-77
2024-02-23 19:06:21,4.30,4.30,4.30,99.90,1040364,28,19931,-76
2024-02-23 19:06:51,4.30,4.30,4.30,99.90,1041645,28,19905,-77
2024-02-23 19:07:22,4.30,4.30,4.30,99.90,1046336,28,19905,-76
2024-02-23 19:07:53,4.20,4.20,4.20,99.90,1048091,28,19939,-75
2024-02-23 19:08:23,4.30,4.30,4.30,99.90,1047430,28,19908,-77
2024-02-23 19:08:54,4.30,4.30,4.30,99.90,1041050,28,19974,-77
2024-02-23 19:09:24,4.30,4.30,4.30,99.90,1040003,28,19932,-77
2024-02-23 19:09:55,4.30,4.30,4.30,99.90,1046312,28,20396,-77
2024-02-23 19:10:26,4.20,4.20,4.20,99.90,1043915,28,19904,-76
2024-02-23 19:10:57,4.20,4.20,4.20,99.90,1046708,28,19900,-76
2024-02-23 19:11:27,4.20,4.20,4.20,99.90,1044622,28,20318,-76
2024-02-23 19:12:00,4.20,4.20,4.20,99.90,1046968,28,20241,-76
2024-02-23 19:12:31,4.20,4.20,4.20,99.90,1044815,28,19950,-76
2024-02-23 19:13:02,4.20,4.20,4.20,99.90,1046509,28,19904,-78
2024-02-23 19:13:32,4.20,4.20,4.20,99.90,1045417,28,20007,-77
2024-02-23 19:14:03,4.20,4.20,4.20,99.90,1047207,28,19936,-77
2024-02-23 19:14:34,4.20,4.20,4.20,99.90,1044744,28,20003,-75
2024-02-23 19:15:05,4.20,4.20,4.20,99.90,1046581,28,19995,-76
2024-02-23 19:15:37,4.20,4.20,4.20,99.90,1044876,28,19923,-75
2024-02-23 19:16:18,4.20,4.20,4.20,99.90,1048876,28,20441,-76
2024-02-23 19:16:49,4.20,4.20,4.20,99.90,1048178,28,19939,-75
2024-02-23 19:17:19,4.20,4.20,4.20,99.90,1045955,28,19999,-75
2024-02-23 19:17:50,4.20,4.20,4.20,99.90,1048504,28,19962,-75
2024-02-23 19:18:21,4.20,4.20,4.20,99.90,1049730,28,20305,-75
2024-02-23 19:18:51,4.20,4.20,4.20,99.90,1045786,28,20003,-77
2024-02-23 19:19:25,4.20,4.20,4.20,99.90,1048907,28,19957,-76
2024-02-23 19:19:56,4.20,4.20,4.20,99.90,1042514,28,19913,-75
2024-02-23 19:20:27,4.20,4.20,4.20,99.90,1038926,28,19909,-76
2024-02-23 19:20:57,4.20,4.20,4.20,99.90,1041593,28,19901,-76
2024-02-23 19:21:28,4.20,4.20,4.20,99.90,1041129,28,19948,-75
2024-02-23 19:21:58,4.20,4.20,4.20,99.90,1040603,28,19915,-78
2024-02-23 19:22:29,4.20,4.20,4.20,99.90,1046917,28,19916,-77
2024-02-23 19:23:00,4.20,4.20,4.20,99.90,1045553,28,19908,-78
2024-02-23 19:23:31,4.20,4.20,4.20,99.90,1041615,28,19929,-77
2024-02-23 19:24:01,4.20,4.20,4.20,99.90,1043713,28,19935,-80
2024-02-23 19:24:32,4.20,4.20,4.20,99.90,1039985,28,19901,-78
2024-02-23 19:25:06,4.30,4.30,4.30,99.90,1049442,28,20842,-82
2024-02-23 19:25:37,4.20,4.20,4.20,99.90,1042579,28,19916,-78
2024-02-23 19:26:07,4.20,4.20,4.20,99.90,1048850,28,19987,-78
2024-02-23 19:26:38,4.20,4.20,4.20,99.90,1045903,28,19904,-77
2024-02-23 19:27:09,4.10,4.10,4.10,99.90,1045494,28,19908,-77
2024-02-23 19:27:40,4.10,4.10,4.10,99.90,1046081,28,19970,-77
2024-02-23 19:28:10,4.20,4.20,4.20,99.90,1047416,28,19908,-77
2024-02-23 19:28:42,4.20,4.20,4.20,99.90,1046079,28,20507,-77
2024-02-23 19:29:12,4.10,4.10,4.10,99.90,1043702,28,20374,-77
2024-02-23 19:29:43,4.10,4.10,4.10,99.90,1043283,28,19909,-77
2024-02-23 19:30:15,4.10,4.10,4.10,99.90,1041743,28,19989,-77
2024-02-23 19:30:47,4.10,4.10,4.10,99.90,1041137,28,19905,-77
2024-02-23 19:31:17,4.10,4.10,4.10,99.90,1044518,28,19917,-77
2024-02-23 19:31:48,4.10,4.10,4.10,99.90,1048783,28,19916,-77
2024-02-23 19:32:19,4.10,4.10,4.10,99.90,1045503,28,19908,-77
2024-02-23 19:32:49,4.10,4.10,4.10,99.90,1046667,28,19912,-77
2024-02-23 19:33:20,4.10,4.10,4.10,99.90,1046305,28,20597,-77
2024-02-23 19:33:50,4.10,4.10,4.10,99.90,1046509,28,19944,-76
2024-02-23 19:34:21,4.10,4.10,4.10,99.90,1048941,28,20257,-76
2024-02-23 19:34:51,4.10,4.10,4.10,99.90,1046218,28,20003,-78
2024-02-23 19:35:22,4.00,4.00,4.00,99.90,1048852,28,19909,-78
2024-02-23 19:35:53,4.10,4.10,4.10,99.90,1046874,28,19966,-78
2024-02-23 19:36:23,4.10,4.10,4.10,99.90,1045548,28,19935,-77
2024-02-23 19:36:54,4.10,4.10,4.10,99.90,1044284,28,19947,-77
2024-02-23 19:37:25,4.10,4.10,4.10,99.90,1042681,28,19913,-77
2024-02-23 19:37:55,4.10,4.10,4.10,99.90,1045257,28,19915,-76
2024-02-23 19:38:26,4.10,4.10,4.10,99.90,1044860,28,19919,-79
2024-02-23 19:38:56,4.10,4.10,4.10,99.90,1042375,28,19916,-78
2024-02-23 19:39:29,4.10,4.10,4.10,99.90,1042387,28,19959,-78
2024-02-23 19:39:59,4.10,4.10,4.10,99.90,1044365,28,19955,-78
2024-02-23 19:40:30,4.10,4.10,4.10,99.90,1043971,28,19913,-78
2024-02-23 19:41:02,4.10,4.10,4.10,99.90,1046970,28,19904,-78
2024-02-23 19:41:33,4.10,4.10,4.10,99.90,1046764,28,20000,-78
2024-02-23 19:42:04,4.10,4.10,4.10,99.90,1049188,28,19932,-78
2024-02-23 19:42:35,4.10,4.10,4.10,99.90,1043368,28,19940,-79
2024-02-23 19:43:05,4.10,4.10,4.10,99.90,1042045,28,19931,-78
2024-02-23 19:43:36,4.00,4.00,4.00,99.90,1046494,28,20295,-78
2024-02-23 19:44:06,4.00,4.00,4.00,99.90,1044551,28,19908,-77
2024-02-23 19:44:37,4.10,4.10,4.10,99.90,1045872,28,19936,-78
2024-02-23 19:45:08,4.10,4.10,4.10,99.90,1049198,28,19948,-82
2024-02-23 19:45:39,4.00,4.00,4.00,99.90,1045625,28,19909,-78
2024-02-23 19:46:09,4.00,4.00,4.00,99.90,1044656,28,19912,-77
2024-02-23 19:46:40,4.00,4.00,4.00,99.90,1045420,28,20015,-78
2024-02-23 19:47:11,4.10,4.10,4.10,99.90,1042567,28,19935,-78
2024-02-23 19:47:42,4.10,4.10,4.10,99.90,1048846,28,19960,-76
2024-02-23 19:48:13,4.00,4.00,4.00,99.90,1049064,28,19966,-76
2024-02-23 19:48:44,4.00,4.00,4.00,99.90,1046960,28,19909,-77
2024-02-23 19:49:15,4.00,4.00,4.00,99.90,1049554,28,20436,-77
2024-02-23 19:49:45,4.10,4.10,4.10,99.90,1044691,28,19912,-76
2024-02-23 19:50:16,4.10,4.10,4.10,99.90,1045341,28,19923,-76
2024-02-23 19:50:47,4.10,4.10,4.10,99.90,1044499,28,20619,-77
2024-02-23 19:51:17,4.10,4.10,4.10,99.90,1046695,28,19923,-77
2024-02-23 19:51:48,4.10,4.10,4.10,99.90,1046799,28,20007,-78
2024-02-23 19:52:22,4.10,4.10,4.10,99.90,1047826,28,19943,-78
2024-02-23 19:52:52,4.10,4.10,4.10,99.90,1047701,28,19919,-80
2024-02-23 19:53:23,4.00,4.00,4.00,99.90,1046470,28,20263,-77
2024-02-23 19:53:54,4.00,4.00,4.00,99.90,1048695,28,19909,-76
2024-02-23 19:54:24,4.00,4.00,4.00,99.90,1012119,28,20277,-76
2024-02-23 19:54:55,4.00,4.00,4.00,99.90,1044753,28,20477,-77
2024-02-23 19:55:26,4.00,4.00,4.00,99.90,1048984,28,20030,-77
2024-02-23 19:55:57,4.00,4.00,4.00,99.90,1049303,28,19909,-77
2024-02-23 19:56:28,4.00,4.00,4.00,99.90,1041402,28,20294,-76
2024-02-23 19:56:59,4.10,4.10,4.10,99.90,1049169,28,19915,-76
2024-02-23 19:57:29,4.10,4.10,4.10,99.90,1047372,28,19946,-77
2024-02-23 19:58:00,4.00,4.00,4.00,99.90,1045023,28,19999,-77
2024-02-23 19:58:30,4.00,4.00,4.00,99.90,1049158,28,19904,-78
2024-02-23 19:59:01,4.00,4.00,4.00,99.90,1047040,28,19908,-77
2024-02-23 19:59:32,4.00,4.00,4.00,99.90,1049278,28,19919,-77
2024-02-23 20:00:06,4.00,4.00,4.00,99.90,1042978,28,19913,-77
2024-02-23 20:00:36,4.00,4.00,4.00,99.90,1045191,28,19912,-76
2024-02-23 20:01:07,4.00,4.00,4.00,99.90,1047563,28,19911,-77
2024-02-23 20:01:37,4.00,4.00,4.00,99.90,1043458,28,19955,-76
2024-02-23 20:02:12,4.00,4.00,4.00,99.90,1047964,28,19908,-77
2024-02-23 20:02:43,4.00,4.00,4.00,99.90,1047694,28,20347,-77
2024-02-23 20:03:13,4.00,4.00,4.00,99.90,1045398,28,19911,-77
2024-02-23 20:03:44,3.90,3.90,3.90,99.90,1045813,28,19913,-76
2024-02-23 20:04:16,3.90,3.90,3.90,99.90,1044286,28,19919,-76
2024-02-23 20:04:50,3.90,3.90,3.90,99.90,1038900,28,19909,-76
2024-02-23 20:05:23,3.90,3.90,3.90,99.90,1048205,28,19995,-78
2024-02-23 20:05:53,3.90,3.90,3.90,99.90,1046192,28,20482,-78
2024-02-23 20:06:24,3.90,3.90,3.90,99.90,1049143,28,19918,-79
2024-02-23 20:06:55,3.90,3.90,3.90,99.90,1048642,28,20499,-78
2024-02-23 20:07:25,3.90,3.90,3.90,99.90,1048760,28,20299,-78
2024-02-23 20:07:56,3.90,3.90,3.90,99.90,1043703,28,20355,-80
2024-02-23 20:08:27,3.90,3.90,3.90,99.90,1047361,28,19958,-78
2024-02-23 20:08:57,3.90,3.90,3.90,99.90,1046738,28,20372,-78
2024-02-23 20:09:28,3.80,3.80,3.80,99.90,1047483,28,19920,-78
2024-02-23 20:09:59,3.80,3.80,3.80,99.90,1047405,28,19916,-80
2024-02-23 20:10:32,3.80,3.80,3.80,99.90,1043314,28,19920,-77
2024-02-23 20:11:02,3.80,3.80,3.80,99.90,1040535,28,20364,-77
2024-02-23 20:11:35,3.90,3.90,3.90,99.90,1046822,28,19919,-77
2024-02-23 20:12:07,3.80,3.80,3.80,99.90,1047342,28,19994,-76
2024-02-23 20:12:37,3.90,3.90,3.90,99.90,1047447,28,20003,-76
2024-02-23 20:13:09,3.80,3.80,3.80,99.90,1045264,28,19908,-77
2024-02-23 20:13:39,3.80,3.80,3.80,99.90,1049404,28,19948,-78
2024-02-23 20:14:10,3.80,3.80,3.80,99.90,1047921,28,19912,-80
2024-02-23 20:14:41,3.80,3.80,3.80,99.90,1043016,28,19912,-77
2024-02-23 20:15:11,3.80,3.80,3.80,99.90,1049033,28,19912,-79
2024-02-23 20:15:50,3.90,3.90,3.90,99.90,1046756,28,20061,-78
2024-02-23 20:16:25,3.80,3.80,3.80,99.90,1045648,28,19909,-79
2024-02-23 20:16:56,3.80,3.80,3.80,99.90,1047822,28,19935,-80
2024-02-23 20:17:29,3.80,3.80,3.80,99.90,1043142,28,20011,-79
2024-02-23 20:18:01,3.80,3.80,3.80,99.90,1047786,28,20035,-78
2024-02-23 20:18:32,3.70,3.70,3.70,99.90,1045087,28,20282,-78
2024-02-23 20:19:02,3.80,3.80,3.80,99.90,1049214,28,19916,-79
2024-02-23 20:19:33,3.80,3.80,3.80,99.90,1039072,28,20019,-82
2024-02-23 20:20:04,3.80,3.80,3.80,99.90,1045206,28,19970,-78
2024-02-23 20:20:35,3.80,3.80,3.80,99.90,1042658,28,19913,-77
2024-02-23 20:21:05,3.80,3.80,3.80,99.90,1045908,28,20649,-77
2024-02-23 20:21:38,3.80,3.80,3.80,99.90,1043838,28,20011,-77
2024-02-23 20:22:09,3.80,3.80,3.80,99.90,1040901,28,19925,-76
2024-02-23 20:22:39,3.80,3.80,3.80,99.90,1037683,28,19983,-77
2024-02-23 20:23:10,3.80,3.80,3.80,99.90,1042580,28,19927,-77
2024-02-23 20:23:41,3.80,3.80,3.80,99.90,1042417,28,20020,-77
2024-02-23 20:24:12,3.80,3.80,3.80,99.90,1039671,28,19990,-77
2024-02-23 20:24:42,3.70,3.70,3.70,99.90,1045427,28,20276,-77
2024-02-23 20:25:13,3.80,3.80,3.80,99.90,1041872,28,20333,-76
2024-02-23 20:25:43,3.70,3.70,3.70,99.90,1046107,28,19999,-78
2024-02-23 20:26:14,3.70,3.70,3.70,99.90,1046744,28,19934,-76
2024-02-23 20:26:45,3.70,3.70,3.70,99.90,1044511,28,19923,-76
2024-02-23 20:27:16,3.70,3.70,3.70,99.90,1040840,28,19952,-76
2024-02-23 20:27:46,3.70,3.70,3.70,99.90,1045680,28,19915,-76
2024-02-23 20:28:17,3.70,3.70,3.70,99.90,1042593,28,19909,-76
2024-02-23 20:28:47,3.70,3.70,3.70,99.90,1044070,28,19905,-76
2024-02-23 20:29:19,3.70,3.70,3.70,99.90,1045305,28,20295,-76
2024-02-23 20:29:50,3.70,3.70,3.70,99.90,1042619,28,20271,-77
2024-02-23 20:30:21,3.70,3.70,3.70,99.90,1047201,28,19905,-77
2024-02-23 20:30:53,3.70,3.70,3.70,99.90,1045534,28,20366,-77
2024-02-23 20:31:24,3.80,3.80,3.80,99.90,1045557,28,19913,-77
2024-02-23 20:31:54,3.70,3.70,3.70,99.90,1046677,28,20330,-77
2024-02-23 20:32:25,3.70,3.70,3.70,99.90,1045975,28,19916,-78
2024-02-23 20:32:56,3.70,3.70,3.70,99.90,1046006,28,19916,-77
2024-02-23 20:33:28,3.70,3.70,3.70,99.90,1044936,28,20024,-77
2024-02-23 20:33:58,3.80,3.80,3.80,99.90,1049408,28,19995,-77
2024-02-23 20:34:29,3.70,3.70,3.70,99.90,1045421,28,20404,-77
2024-02-23 20:35:00,3.80,3.80,3.80,99.90,1048975,28,20523,-77
2024-02-23 20:35:31,3.80,3.80,3.80,99.90,1043556,28,19909,-77
2024-02-23 20:36:01,3.70,3.70,3.70,99.90,1048488,28,20305,-77
2024-02-23 20:36:32,3.70,3.70,3.70,99.90,1046841,28,19915,-77
2024-02-23 20:37:03,3.70,3.70,3.70,99.90,1048925,28,20499,-77
2024-02-23 20:37:33,3.70,3.70,3.70,99.90,1047550,28,19997,-77
2024-02-23 20:38:04,3.70,3.70,3.70,99.90,1047528,28,20011,-77
2024-02-23 20:38:35,3.70,3.70,3.70,99.90,1047352,28,19923,-77
2024-02-23 20:39:07,3.70,3.70,3.70,99.90,1042553,28,19995,-77
2024-02-23 20:39:37,3.70,3.70,3.70,99.90,1047393,28,19930,-77
2024-02-23 20:40:08,3.70,3.70,3.70,99.90,1043809,28,20374,-77
2024-02-23 20:40:39,3.70,3.70,3.70,99.90,1045392,28,19901,-77
2024-02-23 20:41:09,3.70,3.70,3.70,99.90,1048956,28,19911,-77
2024-02-23 20:41:40,3.70,3.70,3.70,99.90,1040734,28,19966,-78
2024-02-23 20:42:10,3.70,3.70,3.70,99.90,1049143,28,19935,-77
2024-02-23 20:42:41,3.80,3.80,3.80,99.90,1046694,28,19904,-77
2024-02-23 20:43:12,3.70,3.70,3.70,99.90,1043884,28,19923,-78
2024-02-23 20:43:42,3.80,3.80,3.80,99.90,1049833,28,19904,-77
2024-02-23 20:44:13,3.80,3.80,3.80,99.90,1045520,28,19922,-78
2024-02-23 20:44:43,3.70,3.70,3.70,99.90,1049019,28,19916,-78
2024-02-23 20:45:14,3.70,3.70,3.70,99.90,1047019,28,19912,-78
2024-02-23 20:45:45,3.60,3.60,3.60,99.90,1044043,28,19913,-77
2024-02-23 20:46:15,3.60,3.60,3.60,99.90,1040389,28,20012,-77
2024-02-23 20:46:46,3.60,3.60,3.60,99.90,1043895,28,19914,-77
2024-02-23 20:47:17,3.60,3.60,3.60,99.90,1039410,28,20418,-77
2024-02-23 20:47:48,3.70,3.70,3.70,99.90,1040239,28,19909,-77
2024-02-23 20:48:19,3.70,3.70,3.70,99.90,1044724,28,19912,-79
2024-02-23 20:48:49,3.70,3.70,3.70,99.90,1044565,28,19928,-78
2024-02-23 20:49:20,3.70,3.70,3.70,99.90,1038819,28,19924,-77
2024-02-23 20:49:50,3.70,3.70,3.70,99.90,1044437,28,19916,-77
2024-02-23 20:50:21,3.70,3.70,3.70,99.90,1044558,28,20696,-77
2024-02-23 20:50:51,3.70,3.70,3.70,99.90,1047351,28,19995,-77
2024-02-23 20:51:22,3.70,3.70,3.70,99.90,1049579,28,19926,-76
2024-02-23 20:51:56,3.70,3.70,3.70,99.90,1045847,28,19912,-76
2024-02-23 20:52:27,3.70,3.70,3.70,99.90,1045125,28,19908,-77
2024-02-23 20:52:58,3.60,3.60,3.60,99.90,1047956,28,20767,-76
2024-02-23 20:53:28,3.60,3.60,3.60,99.90,1045004,28,19943,-76
2024-02-23 20:53:59,3.60,3.60,3.60,99.90,1046173,28,20011,-76
2024-02-23 20:54:29,3.60,3.60,3.60,99.90,1047430,28,19957,-76
2024-02-23 20:55:00,3.60,3.60,3.60,99.90,1049256,28,19908,-77
2024-02-23 20:55:31,3.60,3.60,3.60,99.90,1047660,28,19916,-77
2024-02-23 20:56:01,3.50,3.50,3.50,99.90,1046648,28,19969,-77
2024-02-23 20:56:34,3.50,3.50,3.50,99.90,1047084,28,20355,-77
2024-02-23 20:57:05,3.50,3.50,3.50,99.90,1049040,28,19920,-77
2024-02-23 20:57:36,3.50,3.50,3.50,99.90,1047160,28,19966,-77
2024-02-23 20:58:07,3.50,3.50,3.50,99.90,1048823,28,20120,-76
2024-02-23 20:58:37,3.60,3.60,3.60,99.90,1046180,28,19913,-76
2024-02-23 20:59:08,3.60,3.60,3.60,99.90,1048696,28,20393,-77
2024-02-23 20:59:38,3.60,3.60,3.60,99.90,1044500,28,19916,-77
2024-02-23 21:00:09,3.60,3.60,3.60,99.90,1045132,28,19912,-77
2024-02-23 21:00:40,3.60,3.60,3.60,99.90,1047199,28,19918,-76
2024-02-23 21:01:10,3.60,3.60,3.60,99.90,1049322,28,19922,-77
2024-02-23 21:01:41,3.60,3.60,3.60,99.90,1049253,28,20363,-77
2024-02-23 21:02:18,3.60,3.60,3.60,99.90,1045087,28,19912,-77
2024-02-23 21:02:49,3.60,3.60,3.60,99.90,1041260,28,20003,-77
2024-02-23 21:03:20,3.60,3.60,3.60,99.90,1042528,28,20566,-77
2024-02-23 21:03:51,3.60,3.60,3.60,99.90,1045499,28,19912,-76
2024-02-23 21:04:21,3.60,3.60,3.60,99.90,1044222,28,20367,-77
2024-02-23 21:04:53,3.60,3.60,3.60,99.90,1049451,28,19950,-76
2024-02-23 21:05:24,3.60,3.60,3.60,99.90,1044302,28,19950,-77
2024-02-23 21:05:55,3.60,3.60,3.60,99.90,1049275,28,19927,-77
2024-02-23 21:06:25,3.60,3.60,3.60,99.90,1045331,28,20188,-77
2024-02-23 21:06:56,3.60,3.60,3.60,99.90,1049392,28,19973,-77
2024-02-23 21:07:26,3.60,3.60,3.60,99.90,1047440,28,20009,-77
2024-02-23 21:07:57,3.60,3.60,3.60,99.90,1046712,28,20065,-77
2024-02-23 21:08:28,3.60,3.60,3.60,99.90,1049301,28,19926,-77
2024-02-23 21:08:59,3.60,3.60,3.60,99.90,1046968,28,19951,-78
2024-02-23 21:09:29,3.60,3.60,3.60,99.90,1046915,28,19958,-77
2024-02-23 21:10:00,3.60,3.60,3.60,99.90,1049091,28,20045,-77
2024-02-23 21:10:30,3.60,3.60,3.60,99.90,1046505,28,20238,-77
2024-02-23 21:11:01,3.60,3.60,3.60,99.90,1049137,28,19919,-77
2024-02-23 21:11:31,3.60,3.60,3.60,99.90,1044999,28,19920,-77
2024-02-23 21:12:02,3.70,3.70,3.70,99.90,1049401,28,19927,-77
2024-02-23 21:12:33,3.70,3.70,3.70,99.90,1044083,28,19916,-77
2024-02-23 21:13:05,3.60,3.60,3.60,99.90,1040812,28,20518,-78
2024-02-23 21:13:36,3.60,3.60,3.60,99.90,1047939,28,19912,-77
2024-02-23 21:14:06,3.60,3.60,3.60,99.90,1044719,28,20004,-77
2024-02-23 21:14:38,3.60,3.60,3.60,99.90,1040271,28,20038,-77
2024-02-23 21:15:09,3.50,3.50,3.50,99.90,1040516,28,20003,-78
2024-02-23 21:15:39,3.50,3.50,3.50,99.90,1044565,28,19935,-78
2024-02-23 21:16:10,3.60,3.60,3.60,99.90,1041699,28,19912,-77
2024-02-23 21:16:40,3.50,3.50,3.50,99.90,1041067,28,20366,-77
2024-02-23 21:17:11,3.40,3.40,3.40,99.90,1044189,28,20044,-77
2024-02-23 21:17:41,3.50,3.50,3.50,99.90,1046983,28,20379,-77
2024-02-23 21:18:15,3.50,3.50,3.50,99.90,1044584,28,19918,-77
2024-02-23 21:18:45,3.50,3.50,3.50,99.90,1046286,28,20367,-78
2024-02-23 21:19:16,3.50,3.50,3.50,99.90,1048412,28,19911,-77
2024-02-23 21:19:46,3.50,3.50,3.50,99.90,1044542,28,20011,-78
2024-02-23 21:20:18,3.40,3.40,3.40,99.90,1048920,28,20002,-81
2024-02-23 21:20:49,3.50,3.50,3.50,99.90,1042258,28,19923,-77
2024-02-23 21:21:20,3.50,3.50,3.50,99.90,1043519,28,19912,-78
2024-02-23 21:21:51,3.50,3.50,3.50,99.90,1047523,28,19939,-77
2024-02-23 21:22:21,3.50,3.50,3.50,99.90,1047420,28,19924,-78
2024-02-23 21:22:54,3.50,3.50,3.50,99.90,1049372,28,19916,-77
2024-02-23 21:23:25,3.50,3.50,3.50,99.90,1046527,28,20314,-77
2024-02-23 21:23:56,3.50,3.50,3.50,99.90,1049244,28,19947,-78
2024-02-23 21:24:27,3.40,3.40,3.40,99.90,1049657,28,20294,-77
2024-02-23 21:25:01,3.40,3.40,3.40,99.90,1052421,28,19904,-76
2024-02-23 21:25:31,3.40,3.40,3.40,99.90,1051082,28,20409,-77
2024-02-23 21:26:02,3.40,3.40,3.40,99.90,1049770,28,19915,-77
2024-02-23 21:26:32,3.40,3.40,3.40,99.90,1046854,28,19961,-77
2024-02-23 21:27:03,3.40,3.40,3.40,99.90,1045314,28,20446,-78
2024-02-23 21:27:33,3.30,3.30,3.30,99.90,1047617,28,19904,-77
2024-02-23 21:28:04,3.30,3.30,3.30,99.90,1046494,28,19987,-78
2024-02-23 21:28:35,3.30,3.30,3.30,99.90,1046150,28,19916,-82
2024-02-23 21:29:05,3.30,3.30,3.30,99.90,1046985,28,19916,-85
2024-02-23 21:29:36,3.40,3.40,3.40,99.90,1047222,28,19909,-85
2024-02-23 21:30:08,3.30,3.30,3.30,99.90,1049552,28,19922,-84
2024-02-23 21:30:42,3.30,3.30,3.30,99.90,1041922,28,20376,-80
2024-02-23 21:31:13,3.30,3.30,3.30,99.90,1037818,28,19913,-84
2024-02-23 21:31:43,3.30,3.30,3.30,99.90,1046013,28,19908,-85
2024-02-23 21:32:14,3.30,3.30,3.30,99.90,1046107,28,19911,-88
2024-02-23 21:32:45,3.30,3.30,3.30,99.90,1042269,28,19993,-89
2024-02-23 21:33:16,3.30,3.30,3.30,99.90,1042900,28,19923,-89
2024-02-23 21:33:52,3.30,3.30,3.30,99.90,1040187,28,19998,-89
2024-02-23 21:34:23,3.30,3.30,3.30,99.90,1036306,28,19944,-89
2024-02-23 21:34:54,3.40,3.40,3.40,99.90,1041946,28,19979,-88
2024-02-23 21:35:25,3.40,3.40,3.40,99.90,1045357,28,19908,-88
2024-02-23 21:35:55,3.40,3.40,3.40,99.90,1048958,28,20351,-88
2024-02-23 21:36:26,3.40,3.40,3.40,99.90,1046361,28,19991,-79
2024-02-23 21:36:57,3.40,3.40,3.40,99.90,1045163,28,20450,-77
2024-02-23 21:37:27,3.40,3.40,3.40,99.90,1044349,28,20042,-77
2024-02-23 21:37:58,3.40,3.40,3.40,99.90,1044209,28,20354,-77
2024-02-23 21:38:28,3.40,3.40,3.40,99.90,1045530,28,19908,-77
2024-02-23 21:38:59,3.40,3.40,3.40,99.90,1042992,28,19905,-77
2024-02-23 21:39:30,3.50,3.50,3.50,99.90,1043336,28,20339,-77
2024-02-23 21:40:00,3.40,3.40,3.40,99.90,1044097,28,19960,-77
2024-02-23 21:40:31,3.40,3.40,3.40,99.90,1045494,28,19904,-77
2024-02-23 21:41:01,3.40,3.40,3.40,99.90,1044121,28,19904,-77
2024-02-23 21:41:32,3.30,3.30,3.30,99.90,1048875,28,19911,-77
2024-02-23 21:42:03,3.40,3.40,3.40,99.90,1044903,28,19999,-77
2024-02-23 21:42:33,3.40,3.40,3.40,99.90,1039073,28,20400,-77
2024-02-23 21:43:04,3.40,3.40,3.40,99.90,1047810,28,19970,-77
2024-02-23 21:43:35,3.40,3.40,3.40,99.90,1043488,28,19909,-77
2024-02-23 21:44:06,3.40,3.40,3.40,99.90,1046846,28,19971,-77
2024-02-23 21:44:36,3.50,3.50,3.50,99.90,1044606,28,20406,-77
2024-02-23 21:45:07,3.40,3.40,3.40,99.90,1047262,28,19913,-78
2024-02-23 21:45:38,3.40,3.40,3.40,99.90,1046518,28,19908,-78
2024-02-23 21:46:12,3.40,3.40,3.40,99.90,1048796,28,20322,-77
2024-02-23 21:46:42,3.40,3.40,3.40,99.90,1045434,28,19986,-77
2024-02-23 21:47:13,3.40,3.40,3.40,99.90,1048402,28,19973,-77
2024-02-23 21:47:44,3.40,3.40,3.40,99.90,1041456,28,19995,-78
2024-02-23 21:48:14,3.30,3.30,3.30,99.90,1044555,28,19919,-77
2024-02-23 21:48:46,3.30,3.30,3.30,99.90,1042910,28,19943,-78
2024-02-23 21:49:17,3.30,3.30,3.30,99.90,1044965,28,20006,-77
2024-02-23 21:49:47,3.20,3.20,3.20,99.90,1047344,28,19916,-78
2024-02-23 21:50:18,3.30,3.30,3.30,99.90,1043469,28,19938,-78
2024-02-23 21:50:49,3.30,3.30,3.30,99.90,1040762,28,19986,-77
2024-02-23 21:51:19,3.30,3.30,3.30,99.90,1044567,28,19933,-83
2024-02-23 21:51:50,3.30,3.30,3.30,99.90,1047609,28,19940,-78
2024-02-23 21:52:20,3.20,3.20,3.20,99.90,1046011,28,19916,-78
2024-02-23 21:52:51,3.30,3.30,3.30,99.90,1047986,28,20298,-79
2024-02-23 21:53:22,3.20,3.20,3.20,99.90,1020855,28,20961,-78
2024-02-23 21:53:52,3.20,3.20,3.20,99.90,1046812,28,20169,-78
2024-02-23 21:54:23,3.20,3.20,3.20,99.90,1046072,28,20405,-78
2024-02-23 21:54:53,3.20,3.20,3.20,99.90,1044295,28,19912,-79
2024-02-23 21:55:25,3.20,3.20,3.20,99.90,1043523,28,19909,-79
2024-02-23 21:55:56,3.20,3.20,3.20,99.90,1045593,28,20538,-83
2024-02-23 21:56:27,3.30,3.30,3.30,99.90,1044749,28,19914,-77
2024-02-23 21:57:00,3.20,3.20,3.20,99.90,1045306,28,19909,-77
2024-02-23 21:57:31,3.30,3.30,3.30,99.90,1047353,28,20034,-78
2024-02-23 21:58:01,3.30,3.30,3.30,99.90,1047203,28,20335,-78
2024-02-23 21:58:32,3.30,3.30,3.30,99.90,1042987,28,19916,-78
2024-02-23 21:59:03,3.30,3.30,3.30,99.90,1044522,28,20762,-78
2024-02-23 21:59:34,3.30,3.30,3.30,99.90,1042693,28,19994,-78
2024-02-23 22:00:06,3.30,3.30,3.30,99.90,1043631,28,19997,-78
2024-02-23 22:00:37,3.20,3.20,3.20,99.90,1044175,28,20367,-78
2024-02-23 22:01:07,3.20,3.20,3.20,99.90,1045413,28,19913,-78
2024-02-23 22:01:45,3.20,3.20,3.20,99.90,1044291,28,20595,-78
2024-02-23 22:02:16,3.20,3.20,3.20,99.90,1044778,28,19913,-79
2024-02-23 22:02:46,3.10,3.10,3.10,99.90,1037218,28,19945,-78
2024-02-23 22:03:18,3.20,3.20,3.20,99.90,1039991,28,19996,-78
2024-02-23 22:03:52,3.10,3.10,3.10,99.90,1040263,28,19948,-79
2024-02-23 22:04:22,3.10,3.10,3.10,99.90,1038247,28,20498,-77
2024-02-23 22:04:55,3.10,3.10,3.10,99.90,1038425,28,19982,-78
2024-02-23 22:05:25,3.10,3.10,3.10,99.90,1035669,28,19913,-77
2024-02-23 22:05:56,3.10,3.10,3.10,99.90,1041446,28,19928,-78
2024-02-23 22:06:27,3.00,3.00,3.00,99.90,1039433,28,19912,-78
2024-02-23 22:06:57,3.00,3.00,3.00,99.90,1045603,28,20318,-78
2024-02-23 22:07:28,3.00,3.00,3.00,99.90,1043900,28,20045,-78
2024-02-23 22:07:58,3.10,3.10,3.10,99.90,1045968,28,19913,-77
2024-02-23 22:08:29,3.00,3.00,3.00,99.90,1040581,28,19938,-78
2024-02-23 22:08:59,3.00,3.00,3.00,99.90,1048132,28,19991,-77
2024-02-23 22:09:30,3.10,3.10,3.10,99.90,1045941,28,20464,-78
2024-02-23 22:10:00,3.10,3.10,3.10,99.90,1047633,28,19991,-78
2024-02-23 22:10:31,3.10,3.10,3.10,99.90,1042754,28,19951,-78
2024-02-23 22:11:02,3.10,3.10,3.10,99.90,1045508,28,20394,-78
2024-02-23 22:11:32,3.00,3.00,3.00,99.90,1045001,28,20162,-77
2024-02-23 22:12:03,3.00,3.00,3.00,99.90,1045683,28,19913,-81
2024-02-23 22:12:34,3.00,3.00,3.00,99.90,1045454,28,19951,-76
2024-02-23 22:13:04,3.00,3.00,3.00,99.90,1044541,28,20156,-78
2024-02-23 22:13:35,3.00,3.00,3.00,99.90,1043114,28,19912,-78
2024-02-23 22:14:07,3.00,3.00,3.00,99.90,1045872,28,19996,-77
2024-02-23 22:14:37,3.00,3.00,3.00,99.90,1045358,28,19908,-78
2024-02-23 22:15:09,3.00,3.00,3.00,99.90,1046038,28,19909,-78
2024-02-23 22:15:39,3.00,3.00,3.00,99.90,1041752,28,19916,-78
2024-02-23 22:16:10,3.00,3.00,3.00,99.90,1044238,28,20007,-78
2024-02-23 22:16:43,3.00,3.00,3.00,99.90,1035942,28,19931,-78
2024-02-23 22:17:13,3.00,3.00,3.00,99.90,1041174,28,19909,-78
2024-02-23 22:17:44,3.00,3.00,3.00,99.90,1043257,28,20775,-78
2024-02-23 22:18:15,3.00,3.00,3.00,99.90,1043770,28,19932,-78
2024-02-23 22:18:45,3.00,3.00,3.00,99.90,1046776,28,20735,-78
2024-02-23 22:19:16,3.10,3.10,3.10,99.90,1046813,28,20015,-76
2024-02-23 22:19:47,3.10,3.10,3.10,99.90,1044198,28,19912,-78
2024-02-23 22:20:17,3.10,3.10,3.10,99.90,1045031,28,19920,-77
2024-02-23 22:20:48,3.00,3.00,3.00,99.90,1049275,28,19926,-76
2024-02-23 22:21:20,3.10,3.10,3.10,99.90,1045614,28,19913,-78
2024-02-23 22:21:51,3.10,3.10,3.10,99.90,1045078,28,19979,-77
2024-02-23 22:22:23,3.10,3.10,3.10,99.90,1047599,28,20401,-77
2024-02-23 22:22:54,3.10,3.10,3.10,99.90,1044712,28,19961,-77
2024-02-23 22:23:25,3.10,3.10,3.10,99.90,1046223,28,19965,-77
2024-02-23 22:23:56,3.10,3.10,3.10,99.90,1044604,28,19970,-77
2024-02-23 22:24:29,3.10,3.10,3.10,99.90,1046694,28,19923,-77
2024-02-23 22:25:03,3.10,3.10,3.10,99.90,1041133,28,20004,-77
2024-02-23 22:25:34,3.10,3.10,3.10,99.90,1041864,28,19984,-77
2024-02-23 22:26:05,3.10,3.10,3.10,99.90,1048602,28,20085,-77
2024-02-23 22:26:37,3.00,3.00,3.00,99.90,1045918,28,19977,-77
2024-02-23 22:27:08,3.10,3.10,3.10,99.90,1040468,28,20271,-77
2024-02-23 22:27:48,3.00,3.00,3.00,99.90,1044407,28,19908,-77
2024-02-23 22:28:20,3.10,3.10,3.10,99.90,1045342,28,19916,-77
2024-02-23 22:28:53,3.10,3.10,3.10,99.90,1048753,28,20421,-77
2024-02-23 22:29:24,3.00,3.00,3.00,99.90,1045051,28,19923,-77
2024-02-23 22:29:57,3.00,3.00,3.00,99.90,1047653,28,20006,-77
2024-02-23 22:30:28,3.00,3.00,3.00,99.90,1038519,28,19956,-77
2024-02-23 22:30:58,3.00,3.00,3.00,99.90,1048485,28,19915,-77
2024-02-23 22:31:29,2.90,2.90,2.90,99.90,1048264,28,19912,-77
2024-02-23 22:32:00,2.90,2.90,2.90,99.90,1045044,28,20483,-77
2024-02-23 22:32:30,2.90,2.90,2.90,99.90,1049217,28,20386,-78
2024-02-23 22:33:01,2.90,2.90,2.90,99.90,1043882,28,19927,-77
2024-02-23 22:33:31,2.90,2.90,2.90,99.90,1044466,28,19909,-77
2024-02-23 22:34:02,2.80,2.80,2.80,99.90,1040849,28,20376,-77
2024-02-23 22:34:32,2.90,2.90,2.90,99.90,1048598,28,19909,-76
2024-02-23 22:35:03,2.90,2.90,2.90,99.90,1048344,28,20366,-77
2024-02-23 22:35:34,2.90,2.90,2.90,99.90,1049280,28,19931,-77
2024-02-23 22:36:06,2.90,2.90,2.90,99.90,1048459,28,20375,-77
2024-02-23 22:36:37,2.80,2.80,2.80,99.90,1046111,28,20457,-77
2024-02-23 22:37:08,2.90,2.90,2.90,99.90,1044837,28,19935,-77
2024-02-23 22:37:38,2.80,2.80,2.80,99.90,1045881,28,19908,-77
2024-02-23 22:38:09,2.90,2.90,2.90,99.90,1047774,28,19930,-76
2024-02-23 22:38:39,2.90,2.90,2.90,99.90,1044011,28,19908,-78
2024-02-23 22:39:10,2.80,2.80,2.80,99.90,1047565,28,19934,-78
2024-02-23 22:39:40,2.80,2.80,2.80,99.90,1042904,28,19909,-77
2024-02-23 22:40:13,2.80,2.80,2.80,99.90,1045678,28,20347,-77
2024-02-23 22:40:43,2.80,2.80,2.80,99.90,1046437,28,19932,-78
2024-02-23 22:41:14,2.80,2.80,2.80,99.90,1046424,28,20105,-78
2024-02-23 22:41:44,2.80,2.80,2.80,99.90,1044769,28,19966,-78
2024-02-23 22:42:15,2.80,2.80,2.80,99.90,1044460,28,19908,-78
2024-02-23 22:42:46,2.80,2.80,2.80,99.90,1039984,28,19916,-77
2024-02-23 22:43:16,2.80,2.80,2.80,99.90,1042311,28,19958,-77
2024-02-23 22:43:47,2.80,2.80,2.80,99.90,1044665,28,19963,-77
2024-02-23 22:44:18,2.80,2.80,2.80,99.90,1041752,28,19947,-77
2024-02-23 22:44:48,2.80,2.80,2.80,99.90,1045175,28,19913,-78
2024-02-23 22:45:19,2.80,2.80,2.80,99.90,1047762,28,20310,-77
2024-02-23 22:45:51,2.70,2.70,2.70,99.90,1047205,28,20390,-78
2024-02-23 22:46:21,2.70,2.70,2.70,99.90,1045407,28,20465,-78
2024-02-23 22:46:54,2.80,2.80,2.80,99.90,1047712,28,19924,-77
2024-02-23 22:47:25,2.80,2.80,2.80,99.90,1035506,28,20518,-78
2024-02-23 22:47:55,2.80,2.80,2.80,99.90,1033771,28,19950,-77
2024-02-23 22:48:28,2.80,2.80,2.80,99.90,1034712,28,19920,-77
2024-02-23 22:48:58,2.80,2.80,2.80,99.90,1036684,28,19952,-77
2024-02-23 22:49:29,2.80,2.80,2.80,99.90,1042309,28,19912,-77
2024-02-23 22:50:00,2.70,2.70,2.70,99.90,1048246,28,20279,-77
2024-02-23 22:50:30,2.70,2.70,2.70,99.90,1044737,28,20307,-77
2024-02-23 22:51:01,2.70,2.70,2.70,99.90,1047683,28,19920,-77
2024-02-23 22:51:32,2.70,2.70,2.70,99.90,1046305,28,19912,-77
2024-02-23 22:52:03,2.70,2.70,2.70,99.90,1041630,28,20023,-76
2024-02-23 22:52:33,2.70,2.70,2.70,99.90,1044149,28,19965,-77
2024-02-23 22:53:05,2.70,2.70,2.70,99.90,1048124,28,19912,-79
2024-02-23 22:53:35,2.70,2.70,2.70,99.90,1028514,28,19916,-79
2024-02-23 22:54:06,2.70,2.70,2.70,99.90,1036165,28,19961,-78
2024-02-23 22:54:40,2.70,2.70,2.70,99.90,1039547,28,19909,-79
2024-02-23 22:55:11,2.70,2.70,2.70,99.90,1045991,28,19969,-79
2024-02-23 22:55:41,2.70,2.70,2.70,99.90,1040156,28,20780,-79
2024-02-23 22:56:12,2.60,2.60,2.60,99.90,1043601,28,19904,-79
2024-02-23 22:56:43,2.60,2.60,2.60,99.90,1043306,28,19920,-79
2024-02-23 22:57:13,2.60,2.60,2.60,99.90,1044110,28,19915,-80
2024-02-23 22:57:44,2.60,2.60,2.60,99.90,1044519,28,19951,-79
2024-02-23 22:58:15,2.50,2.50,2.50,99.90,1043505,28,19962,-79
2024-02-23 22:58:45,2.50,2.50,2.50,99.90,1045376,28,19912,-82
2024-02-23 22:59:16,2.50,2.50,2.50,99.90,1041751,28,20056,-79
2024-02-23 22:59:46,2.50,2.50,2.50,99.90,1046052,28,20445,-79
2024-02-23 23:00:17,2.50,2.50,2.50,99.90,1046402,28,19999,-80
2024-02-23 23:00:52,2.50,2.50,2.50,99.90,1042704,28,19987,-81
2024-02-23 23:01:23,2.40,2.40,2.40,99.90,1040868,28,19909,-79
2024-02-23 23:01:53,2.40,2.40,2.40,99.90,1034429,28,19910,-80
2024-02-23 23:02:24,2.40,2.40,2.40,99.90,1039620,28,20028,-79
2024-02-23 23:02:54,2.40,2.40,2.40,99.90,1038242,28,19916,-79
2024-02-23 23:03:25,2.50,2.50,2.50,99.90,1043503,28,19916,-79
2024-02-23 23:03:55,2.50,2.50,2.50,99.90,1039490,28,19916,-79
2024-02-23 23:04:27,2.40,2.40,2.40,99.90,1036764,28,19967,-79
2024-02-23 23:04:57,2.50,2.50,2.50,99.90,1041006,28,20470,-79
2024-02-23 23:05:28,2.50,2.50,2.50,99.90,1037119,28,19917,-78
2024-02-23 23:05:59,2.50,2.50,2.50,99.90,1035294,28,19909,-79
2024-02-23 23:06:30,2.50,2.50,2.50,99.90,1038457,28,19948,-79
2024-02-23 23:07:01,2.50,2.50,2.50,99.90,1042141,28,19908,-80
2024-02-23 23:07:35,2.50,2.50,2.50,99.90,1045242,28,20379,-80
2024-02-23 23:08:06,2.40,2.40,2.40,99.90,1045012,28,19909,-80
2024-02-23 23:08:36,2.40,2.40,2.40,99.90,1045211,28,20428,-80
2024-02-23 23:09:13,2.40,2.40,2.40,99.90,1043432,28,20378,-79
2024-02-23 23:09:47,2.40,2.40,2.40,99.90,1043019,28,19967,-78
2024-02-23 23:10:18,2.40,2.40,2.40,99.90,1045289,28,19923,-79
2024-02-23 23:10:48,2.40,2.40,2.40,99.90,1042463,28,19912,-80
2024-02-23 23:11:21,2.40,2.40,2.40,99.90,1046362,28,19908,-79
2024-02-23 23:11:52,2.40,2.40,2.40,99.90,1043958,28,19915,-80
2024-02-23 23:12:23,2.50,2.50,2.50,99.90,1044403,28,19963,-79
2024-02-23 23:12:53,2.40,2.40,2.40,99.90,1043915,28,20252,-80
2024-02-23 23:13:24,2.40,2.40,2.40,99.90,1044036,28,20051,-79
2024-02-23 23:13:57,2.30,2.30,2.30,99.90,1041311,28,19975,-80
2024-02-23 23:14:27,2.40,2.40,2.40,99.90,1040078,28,20324,-79
2024-02-23 23:14:58,2.30,2.30,2.30,99.90,1039539,28,20027,-80
2024-02-23 23:15:29,2.30,2.30,2.30,99.90,1040935,28,19917,-80
2024-02-23 23:15:59,2.30,2.30,2.30,99.90,1042925,28,19916,-80
2024-02-23 23:16:30,2.30,2.30,2.30,99.90,1042660,28,20376,-79
2024-02-23 23:17:01,2.30,2.30,2.30,99.90,1049226,28,20283,-79
2024-02-23 23:17:34,2.30,2.30,2.30,99.90,1045876,28,19924,-79
2024-02-23 23:18:04,2.20,2.20,2.20,99.90,1044751,28,19908,-81
2024-02-23 23:18:35,2.20,2.20,2.20,99.90,1041219,28,19915,-80
2024-02-23 23:19:06,2.20,2.20,2.20,99.90,1044024,28,19967,-80
2024-02-23 23:19:37,2.20,2.20,2.20,99.90,1044093,28,19966,-80
2024-02-23 23:20:08,2.20,2.20,2.20,99.90,1044502,28,19912,-80
2024-02-23 23:20:38,2.20,2.20,2.20,99.90,1044064,28,19973,-80
2024-02-23 23:21:12,2.20,2.20,2.20,99.90,1048095,28,20362,-81
2024-02-23 23:21:43,2.20,2.20,2.20,99.90,1045141,28,19916,-80
2024-02-23 23:22:15,2.20,2.20,2.20,99.90,1043967,28,20244,-80
2024-02-23 23:22:46,2.20,2.20,2.20,99.90,1045729,28,19919,-80
2024-02-23 23:23:17,2.20,2.20,2.20,99.90,1044044,28,20025,-80
2024-02-23 23:23:48,2.20,2.20,2.20,99.90,1046723,28,19938,-80
2024-02-23 23:24:20,2.30,2.30,2.30,99.90,1046516,28,20019,-79
2024-02-23 23:24:50,2.30,2.30,2.30,99.90,1043483,28,20362,-80
2024-02-23 23:25:21,2.30,2.30,2.30,99.90,1046453,28,19904,-80
2024-02-23 23:25:51,2.30,2.30,2.30,99.90,1045717,28,19911,-80
2024-02-23 23:26:23,2.40,2.40,2.40,99.90,1043901,28,20682,-79
2024-02-23 23:26:53,2.30,2.30,2.30,99.90,1047601,28,20237,-80
2024-02-23 23:27:24,2.40,2.40,2.40,99.90,1046159,28,20285,-80
2024-02-23 23:27:54,2.40,2.40,2.40,99.90,1045880,28,19951,-79
2024-02-23 23:28:25,2.40,2.40,2.40,99.90,1044608,28,19969,-79
2024-02-23 23:28:56,2.30,2.30,2.30,99.90,1045410,28,20393,-80
2024-02-23 23:29:30,2.30,2.30,2.30,99.90,1043842,28,20390,-80
2024-02-23 23:30:00,2.40,2.40,2.40,99.90,1043335,28,19927,-79
2024-02-23 23:30:31,2.40,2.40,2.40,99.90,1039264,28,19987,-79
2024-02-23 23:31:02,2.40,2.40,2.40,99.90,1040624,28,19934,-80
2024-02-23 23:31:32,2.40,2.40,2.40,99.90,1045342,28,19908,-80
2024-02-23 23:32:03,2.30,2.30,2.30,99.90,1039359,28,19912,-80
2024-02-23 23:32:34,2.30,2.30,2.30,99.90,1041708,28,19904,-80
2024-02-23 23:33:07,2.30,2.30,2.30,99.90,1044475,28,20467,-80
2024-02-23 23:33:39,2.30,2.30,2.30,99.90,1047559,28,19912,-80
2024-02-23 23:34:10,2.20,2.20,2.20,99.90,1042626,28,19909,-79
2024-02-23 23:34:41,2.20,2.20,2.20,99.90,1042679,28,20002,-80
2024-02-23 23:35:12,2.30,2.30,2.30,99.90,1044337,28,19904,-80
2024-02-23 23:35:42,2.20,2.20,2.20,99.90,1043858,28,20118,-80
2024-02-23 23:36:13,2.30,2.30,2.30,99.90,1045033,28,19909,-80
2024-02-23 23:36:44,2.30,2.30,2.30,99.90,1041604,28,19996,-80
2024-02-23 23:37:15,2.20,2.20,2.20,99.90,1039950,28,20419,-80
2024-02-23 23:37:45,2.20,2.20,2.20,99.90,1037595,28,19921,-80
2024-02-23 23:38:16,2.20,2.20,2.20,99.90,1033589,28,19910,-80
2024-02-23 23:38:46,2.30,2.30,2.30,99.90,1037705,28,20133,-80
2024-02-23 23:39:17,2.20,2.20,2.20,99.90,1042270,28,20416,-80
2024-02-23 23:39:48,2.20,2.20,2.20,99.90,1045427,28,20476,-78
2024-02-23 23:40:19,2.20,2.20,2.20,99.90,1043773,28,19913,-78
2024-02-23 23:40:50,2.30,2.30,2.30,99.90,1046269,28,19936,-79
2024-02-23 23:41:20,2.20,2.20,2.20,99.90,1046137,28,20349,-79
2024-02-23 23:41:51,2.20,2.20,2.20,99.90,1046201,28,19905,-79
2024-02-23 23:42:22,2.20,2.20,2.20,99.90,1045804,28,19905,-79
2024-02-23 23:42:53,2.20,2.20,2.20,99.90,1035602,28,20000,-79
2024-02-23 23:43:23,2.30,2.30,2.30,99.90,1041940,28,20326,-79
2024-02-23 23:43:54,2.20,2.20,2.20,99.90,1043496,28,19905,-79
2024-02-23 23:44:24,2.20,2.20,2.20,99.90,1044336,28,19939,-79
2024-02-23 23:44:55,2.20,2.20,2.20,99.90,1045673,28,19960,-79
2024-02-23 23:45:25,2.20,2.20,2.20,99.90,1039963,28,20447,-79
2024-02-23 23:45:56,2.20,2.20,2.20,99.90,1046997,28,20004,-79
2024-02-23 23:46:26,2.20,2.20,2.20,99.90,1044979,28,19905,-78
2024-02-23 23:46:57,2.20,2.20,2.20,99.90,1047254,28,19958,-79
2024-02-23 23:47:27,2.20,2.20,2.20,99.90,1043484,28,19905,-79
2024-02-23 23:47:58,2.20,2.20,2.20,99.90,1045163,28,19923,-79
2024-02-23 23:48:29,2.20,2.20,2.20,99.90,1039734,28,20372,-79
2024-02-23 23:48:59,2.20,2.20,2.20,99.90,1036444,28,19987,-79
2024-02-23 23:49:30,2.20,2.20,2.20,99.90,1044690,28,20017,-79
2024-02-23 23:50:00,2.20,2.20,2.20,99.90,1038727,28,19909,-79
2024-02-23 23:50:31,2.20,2.20,2.20,99.90,1045069,28,19908,-79
2024-02-23 23:51:01,2.20,2.20,2.20,99.90,1046434,28,19920,-79
2024-02-23 23:51:32,2.20,2.20,2.20,99.90,1049586,28,20003,-79
2024-02-23 23:52:03,2.20,2.20,2.20,99.90,1046059,28,20019,-79
2024-02-23 23:52:33,2.20,2.20,2.20,99.90,1048883,28,19990,-80
2024-02-23 23:53:04,2.20,2.20,2.20,99.90,1044484,28,20493,-79
2024-02-23 23:53:35,2.30,2.30,2.30,99.90,1043085,28,20131,-79
2024-02-23 23:54:05,2.20,2.20,2.20,99.90,1041954,28,19960,-79
2024-02-23 23:54:36,2.20,2.20,2.20,99.90,1048957,28,19912,-79
2024-02-23 23:55:07,2.20,2.20,2.20,99.90,1044231,28,19975,-79
2024-02-23 23:55:38,2.20,2.20,2.20,99.90,1045496,28,19959,-79
2024-02-23 23:56:11,2.20,2.20,2.20,99.90,1044399,28,19931,-79
2024-02-23 23:56:41,2.20,2.20,2.20,99.90,1046755,28,19916,-79
2024-02-23 23:57:12,2.20,2.20,2.20,99.90,1047294,28,19917,-79
2024-02-23 23:57:43,2.20,2.20,2.20,99.90,1048228,28,20072,-80
2024-02-23 23:58:13,2.20,2.20,2.20,99.90,1046563,28,19927,-79
2024-02-23 23:58:44,2.10,2.10,2.10,99.90,1048813,28,20285,-79
2024-02-23 23:59:15,2.10,2.10,2.10,99.90,1049022,28,19916,-79
2024-02-23 23:59:46,2.10,2.10,2.10,99.90,1046653,28,20284,-79