2024-02-23 00:00:26,8.90,8.90,8.90,99.90,1042225,28,19916,-71
2024-02-23 00:00:56,8.90,8.90,8.90,99.90,1045899,28,20336,-71
2024-02-23 00:01:27,9.00,9.00,9.00,99.90,1042367,28,19916,-70
2024-02-23 00:01:57,8.90,8.90,8.90,99.90,1044871,28,19970,-70
2024-02-23 00:02:28,8.90,8.90,8.90,99.90,1044045,28,19999,-71
2024-02-23 00:02:58,8.80,8.80,8.80,99.90,1043387,28,20399,-71
2024-02-23 00:03:29,8.90,8.90,8.90,99.90,1042555,28,20069,-70
2024-02-23 00:03:59,8.80,8.80,8.80,99.90,1040464,28,19913,-70
2024-02-23 00:04:30,8.80,8.80,8.80,99.90,1044248,28,19917,-71
2024-02-23 00:05:01,8.80,8.80,8.80,99.90,1042865,28,20148,-72
2024-02-23 00:05:31,8.80,8.80,8.80,99.90,1043825,28,20385,-73
2024-02-23 00:06:02,8.80,8.80,8.80,99.90,1044834,28,20297,-72
2024-02-23 00:06:33,8.70,8.70,8.70,99.90,1042066,28,20034,-70
2024-02-23 00:07:04,8.70,8.70,8.70,99.90,1045166,28,19930,-73
2024-02-23 00:07:34,8.70,8.70,8.70,99.90,1045723,28,20317,-75
2024-02-23 00:08:06,8.70,8.70,8.70,99.90,1043582,28,19973,-72
2024-02-23 00:08:37,8.70,8.70,8.70,99.90,1043216,28,19928,-72
2024-02-23 00:09:08,8.70,8.70,8.70,99.90,1045608,28,19916,-72
2024-02-23 00:09:39,8.70,8.70,8.70,99.90,1042915,28,20324,-72
2024-02-23 00:10:10,8.70,8.70,8.70,99.90,1044709,28,19908,-71
2024-02-23 00:10:40,8.70,8.70,8.70,99.90,1042667,28,19913,-73
2024-02-23 00:11:11,8.60,8.60,8.60,99.90,1045083,28,19909,-73
2024-02-23 00:11:44,8.60,8.60,8.60,99.90,1043207,28,20410,-73
2024-02-23 00:12:15,8.60,8.60,8.60,99.90,1045532,28,20399,-73
2024-02-23 00:12:47,8.60,8.60,8.60,99.90,1045081,28,20010,-71
2024-02-23 00:13:18,8.60,8.60,8.60,99.90,1042674,28,19975,-71
2024-02-23 00:13:48,8.60,8.60,8.60,99.90,1045264,28,20003,-71
2024-02-23 00:14:20,8.60,8.60,8.60,99.90,1043554,28,20015,-72
2024-02-23 00:14:51,8.60,8.60,8.60,99.90,1045979,28,20004,-72
2024-02-23 00:15:21,8.60,8.60,8.60,99.90,1042163,28,19908,-71
2024-02-23 00:15:52,8.50,8.50,8.50,99.90,1044587,28,20241,-72
2024-02-23 00:16:22,8.60,8.60,8.60,99.90,1042829,28,19927,-71
2024-02-23 00:16:53,8.50,8.50,8.50,99.90,1045121,28,20307,-71
2024-02-23 00:17:23,8.50,8.50,8.50,99.90,1043514,28,20290,-73
2024-02-23 00:17:54,8.50,8.50,8.50,99.90,1045158,28,20267,-72
2024-02-23 00:18:25,8.50,8.50,8.50,99.90,1045215,28,19939,-72
2024-02-23 00:18:55,8.50,8.50,8.50,99.90,1044101,28,19928,-72
2024-02-23 00:19:26,8.40,8.40,8.40,99.90,1044239,28,19917,-72
2024-02-23 00:19:57,8.40,8.40,8.40,99.90,1043914,28,20493,-70
2024-02-23 00:20:27,8.40,8.40,8.40,99.90,1044725,28,20322,-70
2024-02-23 00:20:58,8.40,8.40,8.40,99.90,1044536,28,19908,-71
2024-02-23 00:21:28,8.40,8.40,8.40,99.90,1042113,28,19925,-71
2024-02-23 00:21:59,8.40,8.40,8.40,99.90,1045408,28,20270,-72
2024-02-23 00:22:30,8.40,8.40,8.40,99.90,1042773,28,19908,-71
2024-02-23 00:23:01,8.40,8.40,8.40,99.90,1043002,28,19920,-72
2024-02-23 00:23:31,8.40,8.40,8.40,99.90,1049249,28,19912,-72
2024-02-23 00:24:02,8.40,8.40,8.40,99.90,1046572,28,19920,-71
2024-02-23 00:24:33,8.40,8.40,8.40,99.90,1043649,28,19909,-71
2024-02-23 00:25:04,8.30,8.30,8.30,99.90,1045622,28,19971,-71
2024-02-23 00:25:34,8.40,8.40,8.40,99.90,1045597,28,19908,-70
2024-02-23 00:26:05,8.30,8.30,8.30,99.90,1045232,28,20227,-71
2024-02-23 00:26:36,8.30,8.30,8.30,99.90,1045989,28,19991,-69
2024-02-23 00:27:06,8.30,8.30,8.30,99.90,1045898,28,19912,-70
2024-02-23 00:27:39,8.30,8.30,8.30,99.90,1047603,28,20213,-70
2024-02-23 00:28:10,8.30,8.30,8.30,99.90,1046628,28,20373,-71
2024-02-23 00:28:40,8.30,8.30,8.30,99.90,1047888,28,19908,-71
2024-02-23 00:29:11,8.30,8.30,8.30,99.90,1045493,28,20085,-71
2024-02-23 00:29:41,8.30,8.30,8.30,99.90,1043614,28,19913,-72
2024-02-23 00:30:13,8.30,8.30,8.30,99.90,1039558,28,19999,-71
2024-02-23 00:30:43,8.30,8.30,8.30,99.90,1049332,28,20323,-71
2024-02-23 00:31:14,8.30,8.30,8.30,99.90,1043489,28,19915,-72
2024-02-23 00:31:47,8.40,8.40,8.40,99.90,1045982,28,20295,-70
2024-02-23 00:32:18,8.30,8.30,8.30,99.90,1048462,28,20007,-71
2024-02-23 00:32:48,8.30,8.30,8.30,99.90,1043831,28,19904,-71
2024-02-23 00:33:19,8.20,8.20,8.20,99.90,1045382,28,20061,-70
2024-02-23 00:33:49,8.30,8.30,8.30,99.90,1043638,28,20007,-70
2024-02-23 00:34:20,8.20,8.20,8.20,99.90,1046368,28,20077,-71
2024-02-23 00:34:51,8.20,8.20,8.20,99.90,1043996,28,19913,-70
2024-02-23 00:35:21,8.20,8.20,8.20,99.90,1046881,28,20443,-70
2024-02-23 00:35:52,8.20,8.20,8.20,99.90,1045909,28,19908,-71
2024-02-23 00:36:23,8.20,8.20,8.20,99.90,1044447,28,19915,-70
2024-02-23 00:36:53,8.20,8.20,8.20,99.90,1047675,28,19911,-71
2024-02-23 00:37:24,8.20,8.20,8.20,99.90,1045313,28,19908,-70
2024-02-23 00:37:54,8.20,8.20,8.20,99.90,1045518,28,20264,-70
2024-02-23 00:38:25,8.20,8.20,8.20,99.90,1045212,28,19992,-71
2024-02-23 00:38:56,8.20,8.20,8.20,99.90,1045759,28,19991,-70
2024-02-23 00:39:26,8.20,8.20,8.20,99.90,1043410,28,20363,-71
2024-02-23 00:39:57,8.20,8.20,8.20,99.90,1047848,28,19935,-71
2024-02-23 00:40:27,8.20,8.20,8.20,99.90,1045407,28,20185,-72
2024-02-23 00:40:58,8.20,8.20,8.20,99.90,1046528,28,19928,-71
2024-02-23 00:41:28,8.20,8.20,8.20,99.90,1043515,28,19995,-70
2024-02-23 00:41:59,8.10,8.10,8.10,99.90,1045740,28,19909,-70
2024-02-23 00:42:32,8.10,8.10,8.10,99.90,1046893,28,20013,-71
2024-02-23 00:43:04,8.10,8.10,8.10,99.90,1043365,28,20016,-71
2024-02-23 00:43:38,8.10,8.10,8.10,99.90,1046903,28,19912,-71
2024-02-23 00:44:09,8.10,8.10,8.10,99.90,1046097,28,20366,-71
2024-02-23 00:44:39,8.10,8.10,8.10,99.90,1047382,28,19908,-70
2024-02-23 00:45:10,8.10,8.10,8.10,99.90,1045899,28,20376,-71
2024-02-23 00:45:40,8.10,8.10,8.10,99.90,1045113,28,19908,-71
2024-02-23 00:46:11,8.10,8.10,8.10,99.90,1044829,28,20364,-72
2024-02-23 00:46:42,8.10,8.10,8.10,99.90,1042952,28,20156,-70
2024-02-23 00:47:12,8.10,8.10,8.10,99.90,1048955,28,19912,-70
2024-02-23 00:47:43,8.10,8.10,8.10,99.90,1043779,28,20121,-70
2024-02-23 00:48:14,8.10,8.10,8.10,99.90,1044232,28,19987,-70
2024-02-23 00:48:44,8.10,8.10,8.10,99.90,1045188,28,20014,-71
2024-02-23 00:49:15,8.10,8.10,8.10,99.90,1045062,28,19984,-71
2024-02-23 00:49:45,8.10,8.10,8.10,99.90,1047419,28,19987,-71
2024-02-23 00:50:16,8.10,8.10,8.10,99.90,1044464,28,20387,-71
2024-02-23 00:50:47,8.10,8.10,8.10,99.90,1045122,28,19915,-72
2024-02-23 00:51:17,8.10,8.10,8.10,99.90,1049354,28,19985,-72
2024-02-23 00:51:48,8.10,8.10,8.10,99.90,1045114,28,19967,-72
2024-02-23 00:52:18,8.00,8.00,8.00,99.90,1040850,28,19909,-72
2024-02-23 00:52:49,8.00,8.00,8.00,99.90,1047397,28,19918,-72
2024-02-23 00:53:20,8.00,8.00,8.00,99.90,1049152,28,20126,-71
2024-02-23 00:53:51,8.10,8.10,8.10,99.90,1041174,28,19905,-72
2024-02-23 00:54:21,8.10,8.10,8.10,99.90,1040940,28,19923,-71
2024-02-23 00:54:52,8.10,8.10,8.10,99.90,1037680,28,19916,-71
2024-02-23 00:55:25,8.00,8.00,8.00,99.90,1044306,28,19909,-73
2024-02-23 00:55:55,8.10,8.10,8.10,99.90,1045260,28,20007,-72
2024-02-23 00:56:30,8.00,8.00,8.00,99.90,1027429,28,19919,-69
2024-02-23 00:57:01,8.00,8.00,8.00,99.90,1041456,28,20023,-72
2024-02-23 00:57:34,8.00,8.00,8.00,99.90,1043495,28,21581,-73
2024-02-23 00:58:04,8.10,8.10,8.10,99.90,1043590,28,20415,-73
2024-02-23 00:58:35,8.10,8.10,8.10,99.90,1044515,28,19949,-73
2024-02-23 00:59:05,8.00,8.00,8.00,99.90,1043903,28,19915,-73
2024-02-23 00:59:36,8.00,8.00,8.00,99.90,1046216,28,19913,-72
2024-02-23 01:00:09,8.00,8.00,8.00,99.90,1043946,28,20324,-73
2024-02-23 01:00:39,8.00,8.00,8.00,99.90,1042315,28,19916,-72
2024-02-23 01:01:10,8.00,8.00,8.00,99.90,1045320,28,19984,-72
2024-02-23 01:01:40,8.00,8.00,8.00,99.90,1043570,28,19916,-73
2024-02-23 01:02:11,7.90,7.90,7.90,99.90,1045413,28,19935,-71
2024-02-23 01:02:42,8.00,8.00,8.00,99.90,1045394,28,19912,-71
2024-02-23 01:03:12,7.90,7.90,7.90,99.90,1045465,28,19966,-72
2024-02-23 01:03:43,7.90,7.90,7.90,99.90,1049189,28,19916,-71
2024-02-23 01:04:13,7.90,7.90,7.90,99.90,1045096,28,20453,-74
2024-02-23 01:04:44,7.90,7.90,7.90,99.90,1047219,28,19912,-72
2024-02-23 01:05:14,8.00,8.00,8.00,99.90,1046019,28,19956,-73
2024-02-23 01:05:45,7.90,7.90,7.90,99.90,1043489,28,19987,-73
2024-02-23 01:06:16,7.90,7.90,7.90,99.90,1045430,28,20135,-73
2024-02-23 01:06:47,7.90,7.90,7.90,99.90,1044031,28,19916,-73
2024-02-23 01:07:18,7.90,7.90,7.90,99.90,1044853,28,20409,-73
2024-02-23 01:07:48,7.90,7.90,7.90,99.90,1043759,28,19917,-71
2024-02-23 01:08:19,7.90,7.90,7.90,99.90,1048037,28,20402,-70
2024-02-23 01:08:49,7.90,7.90,7.90,99.90,1049436,28,19918,-71
2024-02-23 01:09:20,7.90,7.90,7.90,99.90,1045570,28,19951,-73
2024-02-23 01:09:51,7.90,7.90,7.90,99.90,1044967,28,20402,-74
2024-02-23 01:10:22,7.90,7.90,7.90,99.90,1049700,28,19920,-72
2024-02-23 01:10:52,7.90,7.90,7.90,99.90,1037982,28,19917,-74
2024-02-23 01:11:23,7.80,7.80,7.80,99.90,1040863,28,20000,-73
2024-02-23 01:11:53,7.80,7.80,7.80,99.90,1043808,28,20287,-73
2024-02-23 01:12:24,7.90,7.90,7.90,99.90,1044037,28,19920,-72
2024-02-23 01:12:54,7.90,7.90,7.90,99.90,1037097,28,19992,-71
2024-02-23 01:13:25,7.80,7.80,7.80,99.90,1038998,28,19927,-72
2024-02-23 01:13:56,7.90,7.90,7.90,99.90,1039266,28,19909,-73
2024-02-23 01:14:27,7.90,7.90,7.90,99.90,1042608,28,19962,-72
2024-02-23 01:14:57,7.90,7.90,7.90,99.90,1044021,28,20013,-73
2024-02-23 01:15:28,7.90,7.90,7.90,99.90,1048882,28,19939,-72
2024-02-23 01:15:58,7.90,7.90,7.90,99.90,1042155,28,20145,-72
2024-02-23 01:16:29,7.90,7.90,7.90,99.90,1045921,28,20027,-73
2024-02-23 01:17:00,7.90,7.90,7.90,99.90,1048627,28,20308,-72
2024-02-23 01:17:30,7.90,7.90,7.90,99.90,1042649,28,19909,-73
2024-02-23 01:18:01,7.90,7.90,7.90,99.90,1046040,28,19905,-74
2024-02-23 01:18:31,7.80,7.80,7.80,99.90,1045899,28,19974,-72
2024-02-23 01:19:03,7.80,7.80,7.80,99.90,1046504,28,20011,-71
2024-02-23 01:19:33,7.80,7.80,7.80,99.90,1046916,28,20037,-72
2024-02-23 01:20:04,7.90,7.90,7.90,99.90,1043455,28,19927,-70
2024-02-23 01:20:34,7.80,7.80,7.80,99.90,1042789,28,20121,-71
2024-02-23 01:21:05,7.90,7.90,7.90,99.90,1045332,28,19904,-71
2024-02-23 01:21:36,7.90,7.90,7.90,99.90,1044856,28,20203,-71
2024-02-23 01:22:06,7.80,7.80,7.80,99.90,1049046,28,19904,-71
2024-02-23 01:22:37,7.80,7.80,7.80,99.90,1046941,28,19946,-71
2024-02-23 01:23:07,7.80,7.80,7.80,99.90,1047581,28,20122,-72
2024-02-23 01:23:38,7.80,7.80,7.80,99.90,1043356,28,19905,-72
2024-02-23 01:24:09,7.80,7.80,7.80,99.90,1043068,28,19908,-72
2024-02-23 01:24:39,7.80,7.80,7.80,99.90,1045324,28,19953,-71
2024-02-23 01:25:10,7.70,7.70,7.70,99.90,1045245,28,19940,-72
2024-02-23 01:25:40,7.80,7.80,7.80,99.90,1045609,28,20023,-71
2024-02-23 01:26:11,7.80,7.80,7.80,99.90,1047762,28,19995,-72
2024-02-23 01:26:42,7.70,7.70,7.70,99.90,1047398,28,19905,-72
2024-02-23 01:27:12,7.80,7.80,7.80,99.90,1045221,28,19914,-71
2024-02-23 01:27:44,7.70,7.70,7.70,99.90,1039235,28,19909,-70
2024-02-23 01:28:15,7.70,7.70,7.70,99.90,1036523,28,20325,-72
2024-02-23 01:28:45,7.70,7.70,7.70,99.90,1035299,28,20150,-73
2024-02-23 01:29:16,7.70,7.70,7.70,99.90,1040832,28,20022,-74
2024-02-23 01:29:47,7.70,7.70,7.70,99.90,1041176,28,19963,-72
2024-02-23 01:30:18,7.70,7.70,7.70,99.90,1046793,28,19908,-71
2024-02-23 01:30:49,7.70,7.70,7.70,99.90,1046628,28,19969,-72
2024-02-23 01:31:20,7.80,7.80,7.80,99.90,1043756,28,20358,-71
2024-02-23 01:31:51,7.80,7.80,7.80,99.90,1045210,28,19912,-72
2024-02-23 01:32:22,7.80,7.80,7.80,99.90,1044473,28,19912,-71
2024-02-23 01:32:53,7.70,7.70,7.70,99.90,1045282,28,19997,-71
2024-02-23 01:33:23,7.70,7.70,7.70,99.90,1043358,28,19909,-71
2024-02-23 01:33:54,7.70,7.70,7.70,99.90,1046553,28,20379,-72
2024-02-23 01:34:25,7.70,7.70,7.70,99.90,1045043,28,20018,-72
2024-02-23 01:34:55,7.60,7.60,7.60,99.90,1047141,28,19920,-70
2024-02-23 01:35:26,7.60,7.60,7.60,99.90,1043834,28,19923,-71
2024-02-23 01:35:58,7.60,7.60,7.60,99.90,1049083,28,19971,-70
2024-02-23 01:36:28,7.60,7.60,7.60,99.90,1042382,28,19919,-71
2024-02-23 01:36:59,7.60,7.60,7.60,99.90,1045322,28,20366,-70
2024-02-23 01:37:30,7.60,7.60,7.60,99.90,1048396,28,20057,-71
2024-02-23 01:38:00,7.60,7.60,7.60,99.90,1044882,28,19942,-71
2024-02-23 01:38:32,7.60,7.60,7.60,99.90,1048059,28,20305,-70
2024-02-23 01:39:03,7.60,7.60,7.60,99.90,1041855,28,19916,-70
2024-02-23 01:39:34,7.60,7.60,7.60,99.90,1043445,28,19908,-70
2024-02-23 01:40:06,7.60,7.60,7.60,99.90,1045482,28,19913,-70
2024-02-23 01:40:36,7.70,7.70,7.70,99.90,1040083,28,20373,-71
2024-02-23 01:41:07,7.60,7.60,7.60,99.90,1045888,28,19920,-72
2024-02-23 01:41:37,7.60,7.60,7.60,99.90,1045161,28,19908,-72
2024-02-23 01:42:08,7.60,7.60,7.60,99.90,1046284,28,19900,-71
2024-02-23 01:42:39,7.60,7.60,7.60,99.90,1048052,28,20503,-70
2024-02-23 01:43:09,7.60,7.60,7.60,99.90,1042296,28,20139,-71
2024-02-23 01:43:40,7.60,7.60,7.60,99.90,1043546,28,19992,-71
2024-02-23 01:44:11,7.60,7.60,7.60,99.90,1045234,28,19923,-70
2024-02-23 01:44:41,7.50,7.50,7.50,99.90,1040518,28,20575,-70
2024-02-23 01:45:12,7.60,7.60,7.60,99.90,1041412,28,20055,-70
2024-02-23 01:45:42,7.60,7.60,7.60,99.90,1041268,28,20012,-70
2024-02-23 01:46:16,7.60,7.60,7.60,99.90,1046740,28,19918,-70
2024-02-23 01:46:47,7.60,7.60,7.60,99.90,1046670,28,20221,-71
2024-02-23 01:47:18,7.60,7.60,7.60,99.90,1045220,28,19995,-72
2024-02-23 01:47:48,7.60,7.60,7.60,99.90,1043406,28,19912,-72
2024-02-23 01:48:19,7.70,7.70,7.70,99.90,1042924,28,19904,-71
2024-02-23 01:48:49,7.70,7.70,7.70,99.90,1045251,28,19998,-72
2024-02-23 01:49:20,7.60,7.60,7.60,99.90,1044142,28,20471,-72
2024-02-23 01:49:51,7.60,7.60,7.60,99.90,1048299,28,20895,-72
2024-02-23 01:50:22,7.60,7.60,7.60,99.90,1044423,28,20000,-72
2024-02-23 01:50:53,7.60,7.60,7.60,99.90,1044174,28,19978,-73
2024-02-23 01:51:24,7.60,7.60,7.60,99.90,1044793,28,19928,-72
2024-02-23 01:51:58,7.60,7.60,7.60,99.90,1045733,28,19913,-72
2024-02-23 01:52:29,7.60,7.60,7.60,99.90,1049044,28,20018,-71
2024-02-23 01:53:00,7.60,7.60,7.60,99.90,1045106,28,19916,-70
2024-02-23 01:53:31,7.60,7.60,7.60,99.90,1047744,28,19952,-71
2024-02-23 01:54:03,7.60,7.60,7.60,99.90,1042072,28,19912,-72
2024-02-23 01:54:34,7.60,7.60,7.60,99.90,1045958,28,19934,-72
2024-02-23 01:55:05,7.60,7.60,7.60,99.90,1048489,28,20083,-72
2024-02-23 01:55:36,7.50,7.50,7.50,99.90,1046031,28,19928,-71
2024-02-23 01:56:07,7.60,7.60,7.60,99.90,1048202,28,19915,-71
2024-02-23 01:56:39,7.60,7.60,7.60,99.90,1011465,28,19940,-72
2024-02-23 01:57:10,7.50,7.50,7.50,99.90,1044682,28,19916,-72
2024-02-23 01:57:40,7.50,7.50,7.50,99.90,1047162,28,19912,-72
2024-02-23 01:58:11,7.50,7.50,7.50,99.90,1040496,28,19993,-72
2024-02-23 01:58:42,7.50,7.50,7.50,99.90,1045318,28,20251,-71
2024-02-23 01:59:13,7.60,7.60,7.60,99.90,1042250,28,19974,-74
2024-02-23 01:59:43,7.50,7.50,7.50,99.90,1045296,28,20155,-72
2024-02-23 02:00:16,7.50,7.50,7.50,99.90,1045386,28,20006,-72
2024-02-23 02:00:47,7.50,7.50,7.50,99.90,1043720,28,19911,-71
2024-02-23 02:01:17,7.50,7.50,7.50,99.90,1047202,28,20247,-72
2024-02-23 02:01:48,7.50,7.50,7.50,99.90,1045213,28,20011,-71
2024-02-23 02:02:19,7.50,7.50,7.50,99.90,1043193,28,19909,-70
2024-02-23 02:02:49,7.50,7.50,7.50,99.90,1048141,28,19977,-71
2024-02-23 02:03:20,7.40,7.40,7.40,99.90,1045288,28,20003,-71
2024-02-23 02:03:50,7.50,7.50,7.50,99.90,1043290,28,20183,-71
2024-02-23 02:04:21,7.50,7.50,7.50,99.90,1047245,28,19920,-70
2024-02-23 02:04:52,7.50,7.50,7.50,99.90,1043294,28,19920,-71
2024-02-23 02:05:22,7.50,7.50,7.50,99.90,1047626,28,19926,-70
2024-02-23 02:05:54,7.50,7.50,7.50,99.90,1046203,28,20470,-71
2024-02-23 02:06:25,7.50,7.50,7.50,99.90,1043746,28,20098,-71
2024-02-23 02:06:57,7.50,7.50,7.50,99.90,1048463,28,19942,-70
2024-02-23 02:07:27,7.50,7.50,7.50,99.90,1043478,28,19924,-71
2024-02-23 02:08:01,7.50,7.50,7.50,99.90,1044504,28,19912,-70
2024-02-23 02:08:34,7.50,7.50,7.50,99.90,1042935,28,20150,-70
2024-02-23 02:09:05,7.40,7.40,7.40,99.90,1040430,28,20338,-69
2024-02-23 02:09:36,7.40,7.40,7.40,99.90,1046846,28,20196,-71
2024-02-23 02:10:08,7.40,7.40,7.40,99.90,1044834,28,19964,-70
2024-02-23 02:10:38,7.40,7.40,7.40,99.90,1045189,28,19934,-70
2024-02-23 02:11:09,7.40,7.40,7.40,99.90,1044602,28,20263,-71
2024-02-23 02:11:49,7.40,7.40,7.40,99.90,1043079,28,19936,-72
2024-02-23 02:12:28,7.40,7.40,7.40,99.90,1046097,28,19909,-71
2024-02-23 02:13:04,7.40,7.40,7.40,99.90,1045252,28,20325,-72
2024-02-23 02:13:34,7.40,7.40,7.40,99.90,1043192,28,19931,-71
2024-02-23 02:14:05,7.40,7.40,7.40,99.90,1044689,28,19998,-70
2024-02-23 02:14:36,7.40,7.40,7.40,99.90,1045985,28,19905,-70
2024-02-23 02:15:06,7.40,7.40,7.40,99.90,1048678,28,20016,-72
2024-02-23 02:15:37,7.30,7.30,7.30,99.90,1048442,28,19927,-71
2024-02-23 02:16:08,7.30,7.30,7.30,99.90,1044733,28,19904,-72
2024-02-23 02:16:39,7.10,7.10,7.10,99.90,1045260,28,19923,-72
2024-02-23 02:17:09,7.00,7.00,7.00,99.90,1040643,28,19940,-74
2024-02-23 02:17:40,7.00,7.00,7.00,99.90,1039224,28,20062,-73
2024-02-23 02:18:10,7.00,7.00,7.00,99.90,1046057,28,19905,-71
2024-02-23 02:18:41,7.00,7.00,7.00,99.90,1045779,28,20597,-72
2024-02-23 02:19:12,6.90,6.90,6.90,99.90,1044896,28,20227,-74
2024-02-23 02:19:49,6.80,6.80,6.80,99.90,1046663,28,19909,-71
2024-02-23 02:20:23,6.80,6.80,6.80,99.90,1044274,28,20406,-72
2024-02-23 02:20:55,6.80,6.80,6.80,99.90,1045499,28,20315,-72
2024-02-23 02:21:25,6.60,6.60,6.60,99.90,1043365,28,19924,-73
2024-02-23 02:21:56,6.50,6.50,6.50,99.90,1046435,28,19932,-72
2024-02-23 02:22:27,6.50,6.50,6.50,99.90,1047004,28,19939,-71
2024-02-23 02:22:57,6.40,6.40,6.40,99.90,1050477,28,19913,-71
2024-02-23 02:23:28,6.40,6.40,6.40,99.90,1048901,28,19942,-73
2024-02-23 02:23:59,6.20,6.20,6.20,99.90,1048374,28,19931,-73
2024-02-23 02:24:29,6.10,6.10,6.10,99.90,1046771,28,19912,-73
2024-02-23 02:25:00,6.10,6.10,6.10,99.90,1048778,28,19909,-72
2024-02-23 02:25:30,6.00,6.00,6.00,99.90,1047460,28,20011,-72
2024-02-23 02:26:01,5.90,5.90,5.90,99.90,1051825,28,19918,-72
2024-02-23 02:26:31,5.90,5.90,5.90,99.90,1047407,28,19919,-72
2024-02-23 02:27:02,5.70,5.70,5.70,99.90,1048632,28,19923,-72
2024-02-23 02:27:33,5.70,5.70,5.70,99.90,1044342,28,19936,-71
2024-02-23 02:28:06,5.70,5.70,5.70,99.90,1046499,28,19932,-73
2024-02-23 02:28:36,5.70,5.70,5.70,99.90,1047473,28,19904,-71
2024-02-23 02:29:07,5.60,5.60,5.60,99.90,1050759,28,19924,-71
2024-02-23 02:29:37,5.60,5.60,5.60,99.90,1044060,28,19908,-73
2024-02-23 02:30:08,5.60,5.60,5.60,99.90,1048675,28,20067,-73
2024-02-23 02:30:39,5.50,5.50,5.50,99.90,1042063,28,20535,-73
2024-02-23 02:31:10,5.50,5.50,5.50,99.90,1046234,28,19905,-73
2024-02-23 02:31:40,5.40,5.40,5.40,99.90,1043720,28,20049,-73
2024-02-23 02:32:11,5.40,5.40,5.40,99.90,1045886,28,19904,-73
2024-02-23 02:32:41,5.40,5.40,5.40,99.90,1044326,28,19928,-71
2024-02-23 02:33:12,5.50,5.50,5.50,99.90,1044065,28,19943,-71
2024-02-23 02:33:42,5.40,5.40,5.40,99.90,1048483,28,19908,-71
2024-02-23 02:34:14,5.40,5.40,5.40,99.90,1043046,28,19912,-72
2024-02-23 02:34:45,5.30,5.30,5.30,99.90,1046466,28,19970,-71
2024-02-23 02:35:15,5.30,5.30,5.30,99.90,1045264,28,19928,-72
2024-02-23 02:35:46,5.30,5.30,5.30,99.90,1042308,28,20379,-73
2024-02-23 02:36:17,5.30,5.30,5.30,99.90,1044504,28,19930,-72
2024-02-23 02:36:47,5.30,5.30,5.30,99.90,1042412,28,20054,-71
2024-02-23 02:37:18,5.20,5.20,5.20,99.90,1046317,28,19908,-73
2024-02-23 02:37:49,5.20,5.20,5.20,99.90,1045944,28,19908,-70
2024-02-23 02:38:20,5.20,5.20,5.20,99.90,1046833,28,19912,-71
2024-02-23 02:38:50,5.20,5.20,5.20,99.90,1042194,28,19909,-72
2024-02-23 02:39:21,5.20,5.20,5.20,99.90,1046978,28,19915,-71
2024-02-23 02:39:52,5.10,5.10,5.10,99.90,1047901,28,19914,-72
2024-02-23 02:40:22,5.10,5.10,5.10,99.90,1046841,28,19950,-72
2024-02-23 02:40:53,5.10,5.10,5.10,99.90,1046597,28,20419,-73
2024-02-23 02:41:27,5.10,5.10,5.10,99.90,1042025,28,20290,-71
2024-02-23 02:41:58,5.10,5.10,5.10,99.90,1048433,28,19972,-71
2024-02-23 02:42:28,5.10,5.10,5.10,99.90,1048228,28,20357,-71
2024-02-23 02:42:59,5.00,5.00,5.00,99.90,1046003,28,20018,-72
2024-02-23 02:43:30,5.00,5.00,5.00,99.90,1044489,28,19923,-72
2024-02-23 02:44:01,5.00,5.00,5.00,99.90,1044828,28,20020,-72
2024-02-23 02:44:31,5.10,5.10,5.10,99.90,1043134,28,19919,-72
2024-02-23 02:45:03,5.10,5.10,5.10,99.90,1045065,28,19912,-72
2024-02-23 02:45:33,5.10,5.10,5.10,99.90,1046862,28,20375,-70
2024-02-23 02:46:04,5.00,5.00,5.00,99.90,1044795,28,19913,-72
2024-02-23 02:46:34,5.00,5.00,5.00,99.90,1043236,28,19994,-71
2024-02-23 02:47:05,5.00,5.00,5.00,99.90,1045038,28,19918,-72
2024-02-23 02:47:36,5.00,5.00,5.00,99.90,1043196,28,19921,-70
2024-02-23 02:48:07,5.00,5.00,5.00,99.90,1042811,28,19913,-71
2024-02-23 02:48:37,4.90,4.90,4.90,99.90,1045088,28,19913,-73
2024-02-23 02:49:08,5.00,5.00,5.00,99.90,1043039,28,19917,-72
2024-02-23 02:49:39,5.00,5.00,5.00,99.90,1041145,28,19917,-72
2024-02-23 02:50:10,5.00,5.00,5.00,99.90,1041113,28,19920,-73
2024-02-23 02:50:40,4.90,4.90,4.90,99.90,1048856,28,19908,-73
2024-02-23 02:51:11,4.90,4.90,4.90,99.90,1041205,28,19913,-73
2024-02-23 02:51:41,4.90,4.90,4.90,99.90,1041033,28,20287,-73
2024-02-23 02:52:12,5.00,5.00,5.00,99.90,1041753,28,19915,-72
2024-02-23 02:52:43,5.00,5.00,5.00,99.90,1048416,28,19908,-73
2024-02-23 02:53:14,5.00,5.00,5.00,99.90,1044953,28,19912,-72
2024-02-23 02:53:44,4.90,4.90,4.90,99.90,1045075,28,19908,-72
2024-02-23 02:54:15,4.90,4.90,4.90,99.90,1044587,28,19922,-73
2024-02-23 02:54:45,4.90,4.90,4.90,99.90,1044775,28,20374,-72
2024-02-23 02:55:16,5.00,5.00,5.00,99.90,1044636,28,19916,-73
2024-02-23 02:55:46,5.00,5.00,5.00,99.90,1044817,28,19940,-72
2024-02-23 02:56:17,5.00,5.00,5.00,99.90,1044373,28,19995,-73
2024-02-23 02:56:48,5.00,5.00,5.00,99.90,993695,28,20914,-72
2024-02-23 02:57:18,4.90,4.90,4.90,99.90,1047023,28,20193,-71
2024-02-23 02:57:49,4.90,4.90,4.90,99.90,1046151,28,19947,-70
2024-02-23 02:58:19,4.90,4.90,4.90,99.90,1045734,28,19904,-71
2024-02-23 02:58:50,4.90,4.90,4.90,99.90,1044845,28,19991,-70
2024-02-23 02:59:21,4.90,4.90,4.90,99.90,1042716,28,19905,-70
2024-02-23 02:59:51,4.90,4.90,4.90,99.90,1039713,28,20164,-70
2024-02-23 03:00:22,5.00,5.00,5.00,99.90,1038452,28,20018,-70
2024-02-23 03:00:52,5.00,5.00,5.00,99.90,1042094,28,19905,-71
2024-02-23 03:01:23,5.00,5.00,5.00,99.90,1036652,28,20002,-70
2024-02-23 03:01:55,4.90,4.90,4.90,99.90,1042487,28,20412,-71
2024-02-23 03:02:25,4.90,4.90,4.90,99.90,1035718,28,19940,-70
2024-02-23 03:02:56,5.00,5.00,5.00,99.90,1039178,28,19972,-70
2024-02-23 03:03:26,4.90,4.90,4.90,99.90,1045026,28,19904,-72
2024-02-23 03:03:57,4.90,4.90,4.90,99.90,1042954,28,19977,-68
2024-02-23 03:04:27,5.00,5.00,5.00,99.90,1047287,28,20298,-70
2024-02-23 03:04:58,5.00,5.00,5.00,99.90,1045606,28,20015,-70
2024-02-23 03:05:28,5.00,5.00,5.00,99.90,1043421,28,19928,-71
2024-02-23 03:05:59,5.00,5.00,5.00,99.90,1047696,28,20274,-71
2024-02-23 03:06:30,5.00,5.00,5.00,99.90,1045772,28,19908,-71
2024-02-23 03:07:00,5.00,5.00,5.00,99.90,1041564,28,20322,-73
2024-02-23 03:07:31,5.00,5.00,5.00,99.90,1047555,28,20003,-72
2024-02-23 03:08:01,5.00,5.00,5.00,99.90,1043767,28,19920,-74
2024-02-23 03:08:33,5.10,5.10,5.10,99.90,1043387,28,20989,-73
2024-02-23 03:09:05,5.00,5.00,5.00,99.90,1045435,28,19999,-71
2024-02-23 03:09:35,5.00,5.00,5.00,99.90,1047083,28,19912,-72
2024-02-23 03:10:06,5.00,5.00,5.00,99.90,1045640,28,20427,-73
2024-02-23 03:10:36,5.00,5.00,5.00,99.90,1042920,28,19913,-72
2024-02-23 03:11:07,5.10,5.10,5.10,99.90,1044935,28,19916,-73
2024-02-23 03:11:37,5.00,5.00,5.00,99.90,1045137,28,19976,-71
2024-02-23 03:12:08,5.00,5.00,5.00,99.90,1043926,28,19935,-72
2024-02-23 03:12:39,5.00,5.00,5.00,99.90,1043121,28,19913,-71
2024-02-23 03:13:09,5.00,5.00,5.00,99.90,1043427,28,19995,-72
2024-02-23 03:13:40,5.00,5.00,5.00,99.90,1045449,28,20441,-73
2024-02-23 03:14:10,5.00,5.00,5.00,99.90,1048541,28,20415,-72
2024-02-23 03:14:41,5.00,5.00,5.00,99.90,1044022,28,20330,-73
2024-02-23 03:15:12,5.00,5.00,5.00,99.90,1045304,28,19954,-72
2024-02-23 03:15:42,5.00,5.00,5.00,99.90,1048743,28,19909,-72
2024-02-23 03:16:17,4.90,4.90,4.90,99.90,1045456,28,19909,-73
2024-02-23 03:16:49,4.90,4.90,4.90,99.90,1039782,28,20006,-72
2024-02-23 03:17:19,5.00,5.00,5.00,99.90,1045088,28,20019,-72
2024-02-23 03:17:50,4.90,4.90,4.90,99.90,1045129,28,20456,-71
2024-02-23 03:18:21,5.00,5.00,5.00,99.90,1044892,28,19954,-71
2024-02-23 03:18:51,4.90,4.90,4.90,99.90,1045523,28,19924,-72
2024-02-23 03:19:23,4.90,4.90,4.90,99.90,1047704,28,19995,-72
2024-02-23 03:19:54,4.90,4.90,4.90,99.90,1047105,28,19962,-72
2024-02-23 03:20:24,5.00,5.00,5.00,99.90,1043161,28,19909,-73
2024-02-23 03:20:55,4.90,4.90,4.90,99.90,1042952,28,19908,-72
2024-02-23 03:21:25,4.90,4.90,4.90,99.90,1043240,28,20046,-72
2024-02-23 03:21:56,4.90,4.90,4.90,99.90,1045169,28,19909,-72
2024-02-23 03:22:27,4.90,4.90,4.90,99.90,1042816,28,19912,-71
2024-02-23 03:22:57,4.90,4.90,4.90,99.90,1045007,28,19900,-72
2024-02-23 03:23:28,4.90,4.90,4.90,99.90,1043361,28,20375,-72
2024-02-23 03:23:59,4.90,4.90,4.90,99.90,1045895,28,19908,-72
2024-02-23 03:24:29,4.90,4.90,4.90,99.90,1043519,28,19917,-72
2024-02-23 03:25:00,4.90,4.90,4.90,99.90,1047265,28,19912,-72
2024-02-23 03:25:30,4.90,4.90,4.90,99.90,1047508,28,19910,-73
2024-02-23 03:26:02,5.00,5.00,5.00,99.90,1043602,28,19905,-70
2024-02-23 03:26:32,5.00,5.00,5.00,99.90,1045816,28,19904,-72
2024-02-23 03:27:03,5.00,5.00,5.00,99.90,1046370,28,20308,-70
2024-02-23 03:27:34,5.00,5.00,5.00,99.90,1043868,28,19989,-71
2024-02-23 03:28:05,5.00,5.00,5.00,99.90,1047142,28,19901,-69
2024-02-23 03:28:35,5.00,5.00,5.00,99.90,1048906,28,20294,-69
2024-02-23 03:29:06,5.00,5.00,5.00,99.90,1048168,28,19916,-69
2024-02-23 03:29:38,5.00,5.00,5.00,99.90,1047548,28,19922,-71
2024-02-23 03:30:09,5.00,5.00,5.00,99.90,1043739,28,19932,-71
2024-02-23 03:30:39,5.00,5.00,5.00,99.90,1046549,28,20124,-72
2024-02-23 03:31:10,5.00,5.00,5.00,99.90,1043910,28,20771,-71
2024-02-23 03:31:40,5.10,5.10,5.10,99.90,1046831,28,20350,-72
2024-02-23 03:32:11,5.10,5.10,5.10,99.90,1044217,28,19951,-71
2024-02-23 03:32:42,5.10,5.10,5.10,99.90,1048958,28,19908,-71
2024-02-23 03:33:13,5.00,5.00,5.00,99.90,1047000,28,19920,-72
2024-02-23 03:33:43,5.10,5.10,5.10,99.90,1043856,28,19909,-72
2024-02-23 03:34:14,5.10,5.10,5.10,99.90,1045177,28,19995,-71
2024-02-23 03:34:44,5.10,5.10,5.10,99.90,1044126,28,19969,-72
2024-02-23 03:35:15,5.10,5.10,5.10,99.90,1045560,28,19917,-72
2024-02-23 03:35:45,5.10,5.10,5.10,99.90,1047334,28,19916,-72
2024-02-23 03:36:16,5.10,5.10,5.10,99.90,1047211,28,19934,-70
2024-02-23 03:36:47,5.10,5.10,5.10,99.90,1047730,28,19908,-70
2024-02-23 03:37:18,5.10,5.10,5.10,99.90,1045886,28,20414,-71
2024-02-23 03:37:48,5.10,5.10,5.10,99.90,1044134,28,19999,-73
2024-02-23 03:38:19,5.20,5.20,5.20,99.90,1045683,28,19988,-68
2024-02-23 03:38:50,5.20,5.20,5.20,99.90,1046737,28,20331,-72
2024-02-23 03:39:20,5.20,5.20,5.20,99.90,1043781,28,19970,-72
2024-02-23 03:39:51,5.20,5.20,5.20,99.90,1047599,28,20023,-69
2024-02-23 03:40:21,5.20,5.20,5.20,99.90,1040740,28,20146,-69
2024-02-23 03:40:52,5.20,5.20,5.20,99.90,1046046,28,19939,-70
2024-02-23 03:41:22,5.20,5.20,5.20,99.90,1044494,28,19948,-69
2024-02-23 03:41:53,5.20,5.20,5.20,99.90,1045978,28,20003,-67
2024-02-23 03:42:23,5.20,5.20,5.20,99.90,1045305,28,19984,-72
2024-02-23 03:42:54,5.20,5.20,5.20,99.90,1045760,28,19935,-70
2024-02-23 03:43:24,5.20,5.20,5.20,99.90,1047079,28,19919,-71
2024-02-23 03:43:55,5.20,5.20,5.20,99.90,1045256,28,20353,-70
2024-02-23 03:44:25,5.20,5.20,5.20,99.90,1043534,28,20030,-70
2024-02-23 03:44:56,5.10,5.10,5.10,99.90,1044641,28,19943,-69
2024-02-23 03:45:27,5.10,5.10,5.10,99.90,1046957,28,19941,-68
2024-02-23 03:45:57,5.10,5.10,5.10,99.90,1043124,28,19916,-70
2024-02-23 03:46:28,5.10,5.10,5.10,99.90,1046016,28,20383,-69
2024-02-23 03:46:58,5.10,5.10,5.10,99.90,1038819,28,20397,-70
2024-02-23 03:47:29,5.10,5.10,5.10,99.90,1043569,28,20412,-69
2024-02-23 03:48:00,5.10,5.10,5.10,99.90,1040511,28,19913,-69
2024-02-23 03:48:30,5.20,5.20,5.20,99.90,1041052,28,19920,-69
2024-02-23 03:49:01,5.20,5.20,5.20,99.90,1037503,28,19925,-72
2024-02-23 03:49:31,5.20,5.20,5.20,99.90,1038204,28,20314,-69
2024-02-23 03:50:02,5.20,5.20,5.20,99.90,1040956,28,19912,-71
2024-02-23 03:50:33,5.20,5.20,5.20,99.90,1036842,28,19917,-70
2024-02-23 03:51:05,5.20,5.20,5.20,99.90,1043154,28,19920,-68
2024-02-23 03:51:39,5.20,5.20,5.20,99.90,1040845,28,19917,-68
2024-02-23 03:52:09,5.20,5.20,5.20,99.90,1043294,28,19904,-69
2024-02-23 03:52:40,5.20,5.20,5.20,99.90,1044336,28,19913,-69
2024-02-23 03:53:10,5.20,5.20,5.20,99.90,1043941,28,20546,-69
2024-02-23 03:53:41,5.20,5.20,5.20,99.90,1041081,28,20307,-70
2024-02-23 03:54:11,5.20,5.20,5.20,99.90,1039731,28,20287,-69
2024-02-23 03:54:42,5.20,5.20,5.20,99.90,1045236,28,20298,-70
2024-02-23 03:55:18,5.20,5.20,5.20,99.90,1044803,28,20462,-69
2024-02-23 03:55:49,5.20,5.20,5.20,99.90,1019914,28,19917,-68
2024-02-23 03:56:20,5.20,5.20,5.20,99.90,1041111,28,20285,-70
2024-02-23 03:56:50,5.20,5.20,5.20,99.90,1047957,28,20264,-68
2024-02-23 03:57:21,5.30,5.30,5.30,99.90,1043665,28,19927,-69
2024-02-23 03:57:51,5.30,5.30,5.30,99.90,1045722,28,19920,-70
2024-02-23 03:58:22,5.30,5.30,5.30,99.90,1040075,28,20267,-69
2024-02-23 03:58:53,5.30,5.30,5.30,99.90,1045924,28,20255,-69
2024-02-23 03:59:23,5.30,5.30,5.30,99.90,1049453,28,19904,-69
2024-02-23 03:59:54,5.30,5.30,5.30,99.90,1046025,28,20349,-68
2024-02-23 04:00:25,5.30,5.30,5.30,99.90,1044601,28,20008,-68
2024-02-23 04:00:56,5.30,5.30,5.30,99.90,1049386,28,19904,-70
2024-02-23 04:01:26,5.30,5.30,5.30,99.90,1045525,28,19916,-69
2024-02-23 04:01:57,5.30,5.30,5.30,99.90,1046509,28,19942,-69
2024-02-23 04:02:27,5.30,5.30,5.30,99.90,1049157,28,19908,-68
2024-02-23 04:02:58,5.30,5.30,5.30,99.90,1045915,28,19912,-69
2024-02-23 04:03:29,5.30,5.30,5.30,99.90,1044223,28,20028,-69
2024-02-23 04:03:59,5.30,5.30,5.30,99.90,1045224,28,19920,-69
2024-02-23 04:04:30,5.30,5.30,5.30,99.90,1047227,28,19943,-68
2024-02-23 04:05:00,5.40,5.40,5.40,99.90,1045996,28,19915,-69
2024-02-23 04:05:31,5.30,5.30,5.30,99.90,1047510,28,19908,-69
2024-02-23 04:06:01,5.30,5.30,5.30,99.90,1048867,28,19904,-69
2024-02-23 04:06:33,5.30,5.30,5.30,99.90,1039453,28,20446,-69
2024-02-23 04:07:04,5.30,5.30,5.30,99.90,1043161,28,19919,-69
2024-02-23 04:07:34,5.40,5.40,5.40,99.90,1043747,28,20007,-68
2024-02-23 04:08:05,5.30,5.30,5.30,99.90,1047850,28,19930,-68
2024-02-23 04:08:35,5.40,5.40,5.40,99.90,1045539,28,19905,-69
2024-02-23 04:09:06,5.30,5.30,5.30,99.90,1045844,28,20356,-69
2024-02-23 04:09:37,5.30,5.30,5.30,99.90,1046271,28,19969,-69
2024-02-23 04:10:08,5.30,5.30,5.30,99.90,1044125,28,19909,-69
2024-02-23 04:10:38,5.40,5.40,5.40,99.90,1046472,28,19936,-68
2024-02-23 04:11:12,5.40,5.40,5.40,99.90,1041702,28,19923,-69
2024-02-23 04:11:43,5.40,5.40,5.40,99.90,1042639,28,19916,-69
2024-02-23 04:12:13,5.30,5.30,5.30,99.90,1044533,28,19928,-69
2024-02-23 04:12:44,5.30,5.30,5.30,99.90,1043516,28,19924,-69
2024-02-23 04:13:14,5.30,5.30,5.30,99.90,1043186,28,19996,-69
2024-02-23 04:13:45,5.30,5.30,5.30,99.90,1047751,28,19991,-69
2024-02-23 04:14:16,5.30,5.30,5.30,99.90,1047628,28,19916,-69
2024-02-23 04:15:09,5.30,5.30,5.30,99.90,1046533,28,20248,-69
2024-02-23 04:16:30,5.30,5.30,5.30,99.90,1039859,28,20642,-68
2024-02-23 04:17:01,5.30,5.30,5.30,99.90,1040063,28,19984,-70
2024-02-23 04:17:31,5.30,5.30,5.30,99.90,1048891,28,19908,-70
2024-02-23 04:18:02,5.30,5.30,5.30,99.90,1044260,28,20011,-69
2024-02-23 04:18:32,5.30,5.30,5.30,99.90,1045947,28,19909,-69
2024-02-23 04:19:03,5.30,5.30,5.30,99.90,1047006,28,19993,-71
2024-02-23 04:19:33,5.30,5.30,5.30,99.90,1047163,28,19999,-69
2024-02-23 04:20:05,5.30,5.30,5.30,99.90,1046901,28,19912,-70
2024-02-23 04:20:36,5.30,5.30,5.30,99.90,1047382,28,20359,-70
2024-02-23 04:21:06,5.30,5.30,5.30,99.90,1044001,28,19909,-68
2024-02-23 04:21:37,5.40,5.40,5.40,99.90,1043383,28,20278,-69
2024-02-23 04:22:11,5.30,5.30,5.30,99.90,1048162,28,20568,-70
2024-02-23 04:22:41,5.30,5.30,5.30,99.90,1044366,28,19908,-70
2024-02-23 04:23:12,5.30,5.30,5.30,99.90,1045099,28,19909,-69
2024-02-23 04:23:43,5.40,5.40,5.40,99.90,1043958,28,19955,-69
2024-02-23 04:24:13,5.40,5.40,5.40,99.90,1045627,28,20387,-69
2024-02-23 04:24:44,5.30,5.30,5.30,99.90,1039909,28,19905,-69
2024-02-23 04:25:14,5.40,5.40,5.40,99.90,1037613,28,19917,-68
2024-02-23 04:25:45,5.40,5.40,5.40,99.90,1044023,28,19962,-68
2024-02-23 04:26:15,5.40,5.40,5.40,99.90,1039490,28,19999,-69
2024-02-23 04:26:46,5.40,5.40,5.40,99.90,1044872,28,19995,-69
2024-02-23 04:27:17,5.40,5.40,5.40,99.90,1043870,28,19913,-69
2024-02-23 04:27:47,5.40,5.40,5.40,99.90,1035646,28,20839,-69
2024-02-23 04:28:18,5.40,5.40,5.40,99.90,1038936,28,20469,-70
2024-02-23 04:28:48,5.40,5.40,5.40,99.90,1041729,28,19931,-69
2024-02-23 04:29:19,5.40,5.40,5.40,99.90,1045113,28,19912,-69
2024-02-23 04:29:49,5.40,5.40,5.40,99.90,1046126,28,20028,-69
2024-02-23 04:30:20,5.40,5.40,5.40,99.90,1044776,28,19916,-69
2024-02-23 04:30:50,5.50,5.50,5.50,99.90,1040714,28,19920,-69
2024-02-23 04:31:21,5.50,5.50,5.50,99.90,1041088,28,19916,-69
2024-02-23 04:31:51,5.50,5.50,5.50,99.90,1040624,28,20271,-70
2024-02-23 04:32:23,5.50,5.50,5.50,99.90,1045213,28,19916,-69
2024-02-23 04:32:53,5.50,5.50,5.50,99.90,1045290,28,20036,-72
2024-02-23 04:33:24,5.40,5.40,5.40,99.90,1047423,28,19912,-70
2024-02-23 04:33:55,5.50,5.50,5.50,99.90,1046019,28,19913,-69
2024-02-23 04:34:25,5.50,5.50,5.50,99.90,1041247,28,19920,-70
2024-02-23 04:34:56,5.50,5.50,5.50,99.90,1043813,28,19952,-69
2024-02-23 04:35:26,5.50,5.50,5.50,99.90,1043472,28,20374,-68
2024-02-23 04:35:57,5.40,5.40,5.40,99.90,1046428,28,19913,-70
2024-02-23 04:36:28,5.40,5.40,5.40,99.90,1042997,28,20049,-69
2024-02-23 04:36:58,5.40,5.40,5.40,99.90,1044214,28,19999,-70
2024-02-23 04:37:29,5.40,5.40,5.40,99.90,1041070,28,19917,-70
2024-02-23 04:38:00,5.40,5.40,5.40,99.90,1045547,28,19912,-70
2024-02-23 04:38:31,5.40,5.40,5.40,99.90,1041670,28,19956,-68
2024-02-23 04:39:01,5.40,5.40,5.40,99.90,1043296,28,19909,-71
2024-02-23 04:39:32,5.40,5.40,5.40,99.90,1047514,28,20115,-69
2024-02-23 04:40:04,5.40,5.40,5.40,99.90,1042930,28,20360,-71
2024-02-23 04:40:35,5.40,5.40,5.40,99.90,1043777,28,19916,-71
2024-02-23 04:41:06,5.40,5.40,5.40,99.90,1046037,28,19916,-70
2024-02-23 04:41:36,5.40,5.40,5.40,99.90,1045540,28,19912,-70
2024-02-23 04:42:08,5.40,5.40,5.40,99.90,1046308,28,20267,-70
2024-02-23 04:42:39,5.40,5.40,5.40,99.90,1042556,28,19912,-70
2024-02-23 04:43:09,5.40,5.40,5.40,99.90,1038810,28,19901,-69
2024-02-23 04:43:40,5.50,5.50,5.50,99.90,1038846,28,19913,-70
2024-02-23 04:44:10,5.40,5.40,5.40,99.90,1041017,28,19955,-70
2024-02-23 04:44:41,5.40,5.40,5.40,99.90,1037841,28,19957,-70
2024-02-23 04:45:12,5.40,5.40,5.40,99.90,1044599,28,20375,-69
2024-02-23 04:45:42,5.40,5.40,5.40,99.90,1043226,28,19923,-70
2024-02-23 04:46:13,5.40,5.40,5.40,99.90,1044176,28,19909,-69
2024-02-23 04:46:44,5.40,5.40,5.40,99.90,1047156,28,19919,-68
2024-02-23 04:47:14,5.40,5.40,5.40,99.90,1045905,28,19912,-69
2024-02-23 04:47:46,5.40,5.40,5.40,99.90,1044426,28,19908,-68
2024-02-23 04:48:17,5.50,5.50,5.50,99.90,1045145,28,19946,-69
2024-02-23 04:48:47,5.50,5.50,5.50,99.90,1045646,28,20206,-69
2024-02-23 04:49:18,5.50,5.50,5.50,99.90,1044187,28,19909,-68
2024-02-23 04:49:49,5.50,5.50,5.50,99.90,1046078,28,19916,-69
2024-02-23 04:50:20,5.50,5.50,5.50,99.90,1044335,28,19916,-69
2024-02-23 04:50:50,5.50,5.50,5.50,99.90,1046240,28,20009,-68
2024-02-23 04:51:23,5.50,5.50,5.50,99.90,1045712,28,19909,-71
2024-02-23 04:51:53,5.50,5.50,5.50,99.90,1045981,28,19904,-68
2024-02-23 04:52:24,5.50,5.50,5.50,99.90,1045060,28,20907,-69
2024-02-23 04:52:54,5.50,5.50,5.50,99.90,1045107,28,19974,-70
2024-02-23 04:53:25,5.50,5.50,5.50,99.90,1042054,28,19971,-69
2024-02-23 04:53:55,5.50,5.50,5.50,99.90,991341,28,20572,-70
2024-02-23 04:54:26,5.50,5.50,5.50,99.90,1043515,28,19921,-69
2024-02-23 04:54:56,5.50,5.50,5.50,99.90,1045843,28,20229,-71
2024-02-23 04:55:27,5.50,5.50,5.50,99.90,1043157,28,19912,-69
2024-02-23 04:55:57,5.50,5.50,5.50,99.90,1045842,28,20409,-71
2024-02-23 04:56:28,5.50,5.50,5.50,99.90,1043774,28,20360,-68
2024-02-23 04:56:59,5.50,5.50,5.50,99.90,1045901,28,19962,-70
2024-02-23 04:57:29,5.50,5.50,5.50,99.90,1044961,28,19916,-69
2024-02-23 04:58:00,5.50,5.50,5.50,99.90,1041087,28,19948,-69
2024-02-23 04:58:30,5.50,5.50,5.50,99.90,1041315,28,20284,-69
2024-02-23 04:59:01,5.50,5.50,5.50,99.90,1043924,28,20410,-69
2024-02-23 04:59:32,5.50,5.50,5.50,99.90,1042825,28,20247,-69
2024-02-23 05:00:03,5.50,5.50,5.50,99.90,1044985,28,20004,-69
2024-02-23 05:00:34,5.60,5.60,5.60,99.90,1043432,28,19912,-70
2024-02-23 05:01:04,5.50,5.50,5.50,99.90,1043455,28,20390,-69
2024-02-23 05:01:36,5.50,5.50,5.50,99.90,1045195,28,20295,-69
2024-02-23 05:02:07,5.50,5.50,5.50,99.90,1043837,28,20510,-69
2024-02-23 05:02:38,5.50,5.50,5.50,99.90,1043784,28,19923,-70
2024-02-23 05:03:08,5.40,5.40,5.40,99.90,1043827,28,19970,-69
2024-02-23 05:03:39,5.50,5.50,5.50,99.90,1046051,28,19939,-70
2024-02-23 05:04:09,5.50,5.50,5.50,99.90,1047732,28,19908,-70
2024-02-23 05:04:40,5.50,5.50,5.50,99.90,1043843,28,19935,-69
2024-02-23 05:05:10,5.40,5.40,5.40,99.90,1045880,28,19908,-69
2024-02-23 05:05:41,5.50,5.50,5.50,99.90,1043185,28,20375,-70
2024-02-23 05:06:12,5.50,5.50,5.50,99.90,1045673,28,20029,-70
2024-02-23 05:06:43,5.50,5.50,5.50,99.90,1045566,28,19913,-70
2024-02-23 05:07:14,5.50,5.50,5.50,99.90,1044124,28,20253,-70
2024-02-23 05:07:44,5.40,5.40,5.40,99.90,1041356,28,19995,-70
2024-02-23 05:08:15,5.40,5.40,5.40,99.90,1045342,28,19957,-69
2024-02-23 05:08:45,5.40,5.40,5.40,99.90,1042365,28,19915,-69
2024-02-23 05:09:16,5.40,5.40,5.40,99.90,1045769,28,19904,-70
2024-02-23 05:09:46,5.40,5.40,5.40,99.90,1047481,28,19912,-70
2024-02-23 05:10:17,5.40,5.40,5.40,99.90,1046228,28,19912,-70
2024-02-23 05:10:47,5.40,5.40,5.40,99.90,1045799,28,19912,-70
2024-02-23 05:11:18,5.40,5.40,5.40,99.90,1044704,28,20498,-70
2024-02-23 05:11:49,5.30,5.30,5.30,99.90,1044123,28,20314,-70
2024-02-23 05:12:19,5.30,5.30,5.30,99.90,1043009,28,20272,-69
2024-02-23 05:12:50,5.40,5.40,5.40,99.90,1046003,28,19947,-70
2024-02-23 05:13:20,5.40,5.40,5.40,99.90,1044561,28,19912,-69
2024-02-23 05:13:51,5.40,5.40,5.40,99.90,1045526,28,19905,-69
2024-02-23 05:14:21,5.40,5.40,5.40,99.90,1045638,28,20347,-68
2024-02-23 05:14:52,5.40,5.40,5.40,99.90,1045944,28,20366,-70
2024-02-23 05:15:22,5.40,5.40,5.40,99.90,1043463,28,20251,-68
2024-02-23 05:15:55,5.40,5.40,5.40,99.90,1041976,28,19908,-71
2024-02-23 05:16:25,5.40,5.40,5.40,99.90,1044468,28,20314,-71
2024-02-23 05:16:56,5.40,5.40,5.40,99.90,1047327,28,19907,-71
2024-02-23 05:17:27,5.40,5.40,5.40,99.90,1045351,28,19908,-71
2024-02-23 05:17:57,5.40,5.40,5.40,99.90,1044369,28,19987,-71
2024-02-23 05:18:28,5.40,5.40,5.40,99.90,1043341,28,19929,-71
2024-02-23 05:18:58,5.40,5.40,5.40,99.90,1045239,28,19935,-71
2024-02-23 05:19:29,5.50,5.50,5.50,99.90,1044829,28,19905,-71
2024-02-23 05:19:59,5.40,5.40,5.40,99.90,1046934,28,20527,-71
2024-02-23 05:20:30,5.40,5.40,5.40,99.90,1043415,28,20838,-71
2024-02-23 05:21:01,5.50,5.50,5.50,99.90,1043091,28,19916,-71
2024-02-23 05:21:31,5.50,5.50,5.50,99.90,1044156,28,19935,-72
2024-02-23 05:22:03,5.50,5.50,5.50,99.90,1048932,28,20395,-71
2024-02-23 05:22:34,5.50,5.50,5.50,99.90,1046841,28,19917,-70
2024-02-23 05:23:04,5.50,5.50,5.50,99.90,1045278,28,19912,-70
2024-02-23 05:23:35,5.50,5.50,5.50,99.90,1044852,28,19914,-70
2024-02-23 05:24:06,5.50,5.50,5.50,99.90,1041235,28,19913,-71
2024-02-23 05:24:36,5.40,5.40,5.40,99.90,1043879,28,19916,-70
2024-02-23 05:25:07,5.40,5.40,5.40,99.90,1048609,28,19916,-70
2024-02-23 05:25:37,5.40,5.40,5.40,99.90,1043096,28,19915,-70
2024-02-23 05:26:08,5.50,5.50,5.50,99.90,1047986,28,19919,-71
2024-02-23 05:26:39,5.40,5.40,5.40,99.90,1045803,28,20525,-70
2024-02-23 05:27:09,5.40,5.40,5.40,99.90,1049868,28,19908,-70
2024-02-23 05:27:40,5.40,5.40,5.40,99.90,1041837,28,19909,-71
2024-02-23 05:28:10,5.40,5.40,5.40,99.90,1041171,28,19913,-71
2024-02-23 05:28:41,5.40,5.40,5.40,99.90,1045512,28,20017,-71
2024-02-23 05:29:17,5.40,5.40,5.40,99.90,1044624,28,19916,-70
2024-02-23 05:29:48,5.50,5.50,5.50,99.90,1043847,28,19932,-70
2024-02-23 05:30:19,5.50,5.50,5.50,99.90,1047354,28,19904,-70
2024-02-23 05:30:49,5.50,5.50,5.50,99.90,1045490,28,19909,-70
2024-02-23 05:31:20,5.40,5.40,5.40,99.90,1045761,28,19901,-71
2024-02-23 05:31:54,5.40,5.40,5.40,99.90,1045774,28,20309,-70
2024-02-23 05:32:24,5.40,5.40,5.40,99.90,1045162,28,19912,-71
2024-02-23 05:32:55,5.40,5.40,5.40,99.90,1045161,28,19905,-71
2024-02-23 05:33:25,5.40,5.40,5.40,99.90,1047485,28,20346,-71
2024-02-23 05:33:56,5.50,5.50,5.50,99.90,1046715,28,19951,-70
2024-02-23 05:34:27,5.40,5.40,5.40,99.90,1045384,28,19916,-70
2024-02-23 05:34:57,5.40,5.40,5.40,99.90,1047799,28,19912,-71
2024-02-23 05:35:28,5.40,5.40,5.40,99.90,1043381,28,19939,-71
2024-02-23 05:35:58,5.40,5.40,5.40,99.90,1043522,28,19912,-71
2024-02-23 05:36:29,5.40,5.40,5.40,99.90,1040680,28,19908,-71
2024-02-23 05:36:59,5.40,5.40,5.40,99.90,1039445,28,19958,-71
2024-02-23 05:37:30,5.40,5.40,5.40,99.90,1045533,28,19927,-70
2024-02-23 05:38:00,5.40,5.40,5.40,99.90,1045659,28,19904,-71
2024-02-23 05:38:31,5.40,5.40,5.40,99.90,1048334,28,20990,-71
2024-02-23 05:39:01,5.40,5.40,5.40,99.90,1049114,28,19928,-71
2024-02-23 05:39:32,5.40,5.40,5.40,99.90,1043579,28,19921,-71
2024-02-23 05:40:06,5.40,5.40,5.40,99.90,1048437,28,20024,-72
2024-02-23 05:40:37,5.40,5.40,5.40,99.90,1044281,28,19921,-71
2024-02-23 05:41:11,5.40,5.40,5.40,99.90,1045212,28,19996,-71
2024-02-23 05:41:42,5.40,5.40,5.40,99.90,1043932,28,20412,-71
2024-02-23 05:42:13,5.40,5.40,5.40,99.90,1048949,28,19923,-70
2024-02-23 05:42:43,5.40,5.40,5.40,99.90,1043061,28,19947,-72
2024-02-23 05:43:14,5.30,5.30,5.30,99.90,1045852,28,20905,-70
2024-02-23 05:43:44,5.40,5.40,5.40,99.90,1048898,28,20371,-71
2024-02-23 05:44:15,5.40,5.40,5.40,99.90,1043384,28,19908,-70
2024-02-23 05:44:46,5.40,5.40,5.40,99.90,1043941,28,19919,-70
2024-02-23 05:45:16,5.40,5.40,5.40,99.90,1047531,28,20394,-72
2024-02-23 05:45:47,5.30,5.30,5.30,99.90,1044819,28,19948,-70
2024-02-23 05:46:18,5.30,5.30,5.30,99.90,1047101,28,19931,-70
2024-02-23 05:46:49,5.30,5.30,5.30,99.90,1045069,28,19965,-70
2024-02-23 05:47:21,5.30,5.30,5.30,99.90,1044768,28,20003,-70
2024-02-23 05:47:51,5.40,5.40,5.40,99.90,1045857,28,19951,-70
2024-02-23 05:48:22,5.40,5.40,5.40,99.90,1046488,28,20484,-70
2024-02-23 05:48:52,5.40,5.40,5.40,99.90,1045485,28,20294,-71
2024-02-23 05:49:23,5.40,5.40,5.40,99.90,1046055,28,19911,-70
2024-02-23 05:49:53,5.40,5.40,5.40,99.90,1045309,28,19908,-71
2024-02-23 05:50:24,5.40,5.40,5.40,99.90,1045005,28,19943,-71
2024-02-23 05:50:55,5.40,5.40,5.40,99.90,1045751,28,20402,-70
2024-02-23 05:51:25,5.40,5.40,5.40,99.90,1043774,28,20288,-70
2024-02-23 05:51:56,5.40,5.40,5.40,99.90,1047271,28,19977,-71
2024-02-23 05:52:26,5.40,5.40,5.40,99.90,1045829,28,20031,-71
2024-02-23 05:53:00,5.40,5.40,5.40,99.90,1047387,28,20030,-71
2024-02-23 05:53:32,5.40,5.40,5.40,99.90,1041940,28,20272,-71
2024-02-23 05:54:03,5.40,5.40,5.40,99.90,992718,28,22164,-70
2024-02-23 05:54:34,5.40,5.40,5.40,99.90,1043320,28,20399,-71
2024-02-23 05:55:04,5.40,5.40,5.40,99.90,1046175,28,19913,-70
2024-02-23 05:55:35,5.40,5.40,5.40,99.90,1043543,28,19916,-71
2024-02-23 05:56:05,5.40,5.40,5.40,99.90,1045635,28,19909,-71
2024-02-23 05:56:37,5.30,5.30,5.30,99.90,1045281,28,19984,-70
2024-02-23 05:57:08,5.30,5.30,5.30,99.90,1050445,28,19912,-72
2024-02-23 05:57:38,5.30,5.30,5.30,99.90,1044272,28,20458,-71
2024-02-23 05:58:09,5.40,5.40,5.40,99.90,1045427,28,19920,-70
2024-02-23 05:58:40,5.40,5.40,5.40,99.90,1049437,28,20001,-71
2024-02-23 05:59:11,5.40,5.40,5.40,99.90,1045693,28,19909,-72
2024-02-23 05:59:41,5.40,5.40,5.40,99.90,1043865,28,19912,-70
2024-02-23 06:00:12,5.40,5.40,5.40,99.90,1042820,28,20017,-71
2024-02-23 06:00:43,5.40,5.40,5.40,99.90,1042260,28,20307,-71
2024-02-23 06:01:13,5.50,5.50,5.50,99.90,1043024,28,19969,-71
2024-02-23 06:01:44,5.50,5.50,5.50,99.90,1039336,28,19909,-72
2024-02-23 06:02:14,5.50,5.50,5.50,99.90,1044710,28,19909,-71
2024-02-23 06:02:45,5.50,5.50,5.50,99.90,1043710,28,19909,-70
2024-02-23 06:03:16,5.50,5.50,5.50,99.90,1051456,28,19923,-71
2024-02-23 06:03:47,5.50,5.50,5.50,99.90,1043170,28,20371,-70
2024-02-23 06:04:17,5.50,5.50,5.50,99.90,1044929,28,20000,-71
2024-02-23 06:04:48,5.50,5.50,5.50,99.90,1049232,28,20039,-71
2024-02-23 06:05:18,5.50,5.50,5.50,99.90,1045243,28,19912,-71
2024-02-23 06:05:49,5.50,5.50,5.50,99.90,1043766,28,20007,-70
2024-02-23 06:06:19,5.50,5.50,5.50,99.90,1045246,28,19904,-69
2024-02-23 06:06:50,5.50,5.50,5.50,99.90,1041977,28,20287,-71
2024-02-23 06:07:26,5.50,5.50,5.50,99.90,1044326,28,20366,-70
2024-02-23 06:07:57,5.50,5.50,5.50,99.90,1041521,28,19943,-71
2024-02-23 06:08:28,5.50,5.50,5.50,99.90,1045918,28,19939,-71
2024-02-23 06:08:58,5.50,5.50,5.50,99.90,1045845,28,19912,-70
2024-02-23 06:09:29,5.50,5.50,5.50,99.90,1043843,28,19911,-71
2024-02-23 06:10:00,5.50,5.50,5.50,99.90,1043398,28,20438,-71
2024-02-23 06:10:31,5.50,5.50,5.50,99.90,1046891,28,19905,-70
2024-02-23 06:11:03,5.50,5.50,5.50,99.90,1047087,28,19908,-70
2024-02-23 06:11:34,5.50,5.50,5.50,99.90,1045465,28,19909,-72
2024-02-23 06:12:05,5.60,5.60,5.60,99.90,1047898,28,19954,-72
2024-02-23 06:12:36,5.50,5.50,5.50,99.90,1046467,28,19908,-71
2024-02-23 06:13:06,5.60,5.60,5.60,99.90,1046940,28,20000,-70
2024-02-23 06:13:37,5.60,5.60,5.60,99.90,1043559,28,19924,-71
2024-02-23 06:14:08,5.60,5.60,5.60,99.90,1048436,28,20279,-71
2024-02-23 06:14:38,5.60,5.60,5.60,99.90,1047147,28,19955,-72
2024-02-23 06:15:09,5.60,5.60,5.60,99.90,1046695,28,19913,-71
2024-02-23 06:15:40,5.60,5.60,5.60,99.90,1045454,28,20046,-71
2024-02-23 06:16:11,5.60,5.60,5.60,99.90,1046613,28,19919,-71
2024-02-23 06:16:42,5.60,5.60,5.60,99.90,1043663,28,20446,-70
2024-02-23 06:17:12,5.60,5.60,5.60,99.90,1049186,28,19965,-72
2024-02-23 06:17:44,5.60,5.60,5.60,99.90,1044149,28,20022,-71
2024-02-23 06:18:15,5.60,5.60,5.60,99.90,1043530,28,19920,-71
2024-02-23 06:18:45,5.60,5.60,5.60,99.90,1043540,28,20003,-72
2024-02-23 06:19:16,5.60,5.60,5.60,99.90,1048197,28,19981,-71
2024-02-23 06:19:46,5.60,5.60,5.60,99.90,1043551,28,19918,-70
2024-02-23 06:20:17,5.60,5.60,5.60,99.90,1042996,28,19916,-71
2024-02-23 06:20:48,5.60,5.60,5.60,99.90,1043633,28,20311,-72
2024-02-23 06:21:19,5.60,5.60,5.60,99.90,1039360,28,19917,-71
2024-02-23 06:21:50,5.60,5.60,5.60,99.90,1045141,28,20384,-72
2024-02-23 06:22:22,5.60,5.60,5.60,99.90,1049052,28,20359,-72
2024-02-23 06:22:52,5.60,5.60,5.60,99.90,1045470,28,19908,-72
2024-02-23 06:23:23,5.60,5.60,5.60,99.90,1046216,28,20030,-71
2024-02-23 06:23:53,5.60,5.60,5.60,99.90,1049152,28,19918,-71
2024-02-23 06:24:24,5.60,5.60,5.60,99.90,1043526,28,19915,-71
2024-02-23 06:24:55,5.60,5.60,5.60,99.90,1045536,28,19912,-70
2024-02-23 06:25:25,5.60,5.60,5.60,99.90,1045447,28,20279,-71
2024-02-23 06:25:56,5.70,5.70,5.70,99.90,1045462,28,19912,-71
2024-02-23 06:26:26,5.60,5.60,5.60,99.90,1046578,28,19912,-70
2024-02-23 06:26:58,5.60,5.60,5.60,99.90,1041347,28,20000,-71
2024-02-23 06:27:28,5.70,5.70,5.70,99.90,1047507,28,19908,-70
2024-02-23 06:27:59,5.70,5.70,5.70,99.90,1045502,28,20377,-69
2024-02-23 06:28:30,5.70,5.70,5.70,99.90,1043996,28,20574,-70
2024-02-23 06:29:00,5.70,5.70,5.70,99.90,1046504,28,19938,-70
2024-02-23 06:29:31,5.70,5.70,5.70,99.90,1047640,28,19911,-71
2024-02-23 06:30:01,5.70,5.70,5.70,99.90,1043783,28,19926,-70
2024-02-23 06:30:32,5.70,5.70,5.70,99.90,1043509,28,19962,-70
2024-02-23 06:31:03,5.70,5.70,5.70,99.90,1044071,28,19908,-71
2024-02-23 06:31:34,5.60,5.60,5.60,99.90,1046467,28,19919,-70
2024-02-23 06:32:05,5.60,5.60,5.60,99.90,1048485,28,19909,-70
2024-02-23 06:32:36,5.60,5.60,5.60,99.90,1045265,28,20053,-70
2024-02-23 06:33:06,5.60,5.60,5.60,99.90,1046978,28,19913,-71
2024-02-23 06:33:37,5.60,5.60,5.60,99.90,1049027,28,19908,-71
2024-02-23 06:34:08,5.60,5.60,5.60,99.90,1047940,28,20040,-71
2024-02-23 06:34:38,5.60,5.60,5.60,99.90,1045651,28,19913,-71
2024-02-23 06:35:11,5.60,5.60,5.60,99.90,1047601,28,20351,-70
2024-02-23 06:35:42,5.60,5.60,5.60,99.90,1045418,28,20414,-70
2024-02-23 06:36:12,5.60,5.60,5.60,99.90,1043540,28,19932,-70
2024-02-23 06:36:43,5.60,5.60,5.60,99.90,1046407,28,19931,-70
2024-02-23 06:37:13,5.60,5.60,5.60,99.90,1045589,28,19904,-69
2024-02-23 06:37:44,5.60,5.60,5.60,99.90,1046223,28,19916,-71
2024-02-23 06:38:14,5.60,5.60,5.60,99.90,1044440,28,19908,-71
2024-02-23 06:38:45,5.60,5.60,5.60,99.90,1044437,28,19970,-71
2024-02-23 06:39:18,5.60,5.60,5.60,99.90,1048330,28,20348,-71
2024-02-23 06:39:54,5.60,5.60,5.60,99.90,1046506,28,19935,-71
2024-02-23 06:40:24,5.60,5.60,5.60,99.90,1049237,28,19919,-71
2024-02-23 06:40:56,5.60,5.60,5.60,99.90,1045139,28,20397,-72
2024-02-23 06:41:26,5.60,5.60,5.60,99.90,1045408,28,19998,-72
2024-02-23 06:42:00,5.60,5.60,5.60,99.90,1042025,28,19917,-70
2024-02-23 06:42:31,5.70,5.70,5.70,99.90,1048945,28,19908,-71
2024-02-23 06:43:01,5.60,5.60,5.60,99.90,1045778,28,19904,-72
2024-02-23 06:43:32,5.70,5.70,5.70,99.90,1044493,28,19987,-73
2024-02-23 06:44:02,5.70,5.70,5.70,99.90,1048140,28,20382,-70
2024-02-23 06:44:33,5.70,5.70,5.70,99.90,1040694,28,19933,-71
2024-02-23 06:45:04,5.70,5.70,5.70,99.90,1045516,28,20105,-72
2024-02-23 06:45:34,5.70,5.70,5.70,99.90,1044799,28,19996,-72
2024-02-23 06:46:08,5.70,5.70,5.70,99.90,1048724,28,19908,-72
2024-02-23 06:46:39,5.70,5.70,5.70,99.90,1045494,28,19908,-70
2024-02-23 06:47:09,5.70,5.70,5.70,99.90,1047330,28,20270,-71
2024-02-23 06:47:40,5.70,5.70,5.70,99.90,1047929,28,20141,-71
2024-02-23 06:48:11,5.70,5.70,5.70,99.90,1045459,28,19905,-71
2024-02-23 06:48:42,5.60,5.60,5.60,99.90,1047031,28,19911,-71
2024-02-23 06:49:12,5.60,5.60,5.60,99.90,1047705,28,19904,-71
2024-02-23 06:49:43,5.70,5.70,5.70,99.90,1045347,28,19937,-72
2024-02-23 06:50:14,5.70,5.70,5.70,99.90,1047338,28,19988,-71
2024-02-23 06:50:45,5.70,5.70,5.70,99.90,1046405,28,19913,-71
2024-02-23 06:51:16,5.70,5.70,5.70,99.90,1047430,28,19957,-72
2024-02-23 06:51:46,5.70,5.70,5.70,99.90,1043471,28,20342,-71
2024-02-23 06:52:18,5.70,5.70,5.70,99.90,1047466,28,20156,-72
2024-02-23 06:52:49,5.70,5.70,5.70,99.90,1046749,28,20374,-72
2024-02-23 06:53:20,5.70,5.70,5.70,99.90,1042468,28,20808,-72
2024-02-23 06:53:50,5.70,5.70,5.70,99.90,1008879,28,20169,-72
2024-02-23 06:54:21,5.70,5.70,5.70,99.90,1047984,28,19940,-72
2024-02-23 06:54:51,5.70,5.70,5.70,99.90,1046232,28,19940,-70
2024-02-23 06:55:22,5.70,5.70,5.70,99.90,1041769,28,19913,-71
2024-02-23 06:55:52,5.70,5.70,5.70,99.90,1048730,28,20002,-72
2024-02-23 06:56:23,5.70,5.70,5.70,99.90,1043832,28,20817,-72
2024-02-23 06:56:54,5.70,5.70,5.70,99.90,1045547,28,20009,-71
2024-02-23 06:57:25,5.70,5.70,5.70,99.90,1046283,28,20372,-70
2024-02-23 06:57:56,5.70,5.70,5.70,99.90,1049002,28,19908,-71
2024-02-23 06:58:27,5.70,5.70,5.70,99.90,1044030,28,20370,-71
2024-02-23 06:58:57,5.70,5.70,5.70,99.90,1046030,28,19913,-71
2024-02-23 06:59:28,5.70,5.70,5.70,99.90,1048258,28,19943,-71
2024-02-23 06:59:58,5.70,5.70,5.70,99.90,1046143,28,20035,-72
2024-02-23 07:00:29,5.70,5.70,5.70,99.90,1044199,28,19965,-71
2024-02-23 07:01:00,5.70,5.70,5.70,99.90,1045813,28,19912,-70
2024-02-23 07:01:33,5.70,5.70,5.70,99.90,1040647,28,19993,-70
2024-02-23 07:02:04,5.70,5.70,5.70,99.90,1046328,28,19927,-73
2024-02-23 07:02:36,5.70,5.70,5.70,99.90,1049896,28,20346,-71
2024-02-23 07:03:07,5.70,5.70,5.70,99.90,1044414,28,19920,-71
2024-02-23 07:03:37,5.70,5.70,5.70,99.90,1046164,28,19920,-71
2024-02-23 07:04:08,5.70,5.70,5.70,99.90,1045596,28,19908,-72
2024-02-23 07:04:38,5.70,5.70,5.70,99.90,1046754,28,20003,-72
2024-02-23 07:05:09,5.70,5.70,5.70,99.90,1048960,28,20367,-71
2024-02-23 07:05:42,5.70,5.70,5.70,99.90,1045501,28,19912,-71
2024-02-23 07:06:12,5.70,5.70,5.70,99.90,1047491,28,20347,-71
2024-02-23 07:06:43,5.70,5.70,5.70,99.90,1046976,28,19962,-71
2024-02-23 07:07:14,5.70,5.70,5.70,99.90,1045744,28,19940,-71
2024-02-23 07:07:44,5.70,5.70,5.70,99.90,1047591,28,19909,-71
2024-02-23 07:08:15,5.70,5.70,5.70,99.90,1047809,28,19908,-73
2024-02-23 07:08:45,5.80,5.80,5.80,99.90,1043959,28,19978,-71
2024-02-23 07:09:16,5.70,5.70,5.70,99.90,1048368,28,19935,-71
2024-02-23 07:09:47,5.80,5.80,5.80,99.90,1048691,28,20367,-71
2024-02-23 07:10:18,5.70,5.70,5.70,99.90,1045714,28,20438,-71
2024-02-23 07:10:49,5.70,5.70,5.70,99.90,1046614,28,20475,-71
2024-02-23 07:11:19,5.70,5.70,5.70,99.90,1047305,28,19908,-71
2024-02-23 07:11:50,5.70,5.70,5.70,99.90,1043811,28,19963,-71
2024-02-23 07:12:20,5.70,5.70,5.70,99.90,1046839,28,21076,-71
2024-02-23 07:12:53,5.70,5.70,5.70,99.90,1047476,28,19920,-71
2024-02-23 07:13:23,5.70,5.70,5.70,99.90,1044239,28,19920,-71
2024-02-23 07:13:54,5.70,5.70,5.70,99.90,1049368,28,19923,-71
2024-02-23 07:14:24,5.70,5.70,5.70,99.90,1046625,28,19924,-71
2024-02-23 07:14:56,5.70,5.70,5.70,99.90,1046046,28,20057,-71
2024-02-23 07:15:26,5.70,5.70,5.70,99.90,1046343,28,19946,-71
2024-02-23 07:15:58,5.70,5.70,5.70,99.90,1049601,28,19958,-71
2024-02-23 07:16:28,5.70,5.70,5.70,99.90,1041791,28,19909,-71
2024-02-23 07:16:59,5.70,5.70,5.70,99.90,1041911,28,19908,-73
2024-02-23 07:17:29,5.70,5.70,5.70,99.90,1048078,28,19919,-71
2024-02-23 07:18:00,5.60,5.60,5.60,99.90,1044008,28,19913,-72
2024-02-23 07:18:30,5.70,5.70,5.70,99.90,1045718,28,20013,-71
2024-02-23 07:19:01,5.70,5.70,5.70,99.90,1048101,28,19919,-70
2024-02-23 07:19:32,5.70,5.70,5.70,99.90,1041830,28,20427,-71
2024-02-23 07:20:05,5.70,5.70,5.70,99.90,1050336,28,20079,-71
2024-02-23 07:20:36,5.70,5.70,5.70,99.90,1042647,28,20317,-70
2024-02-23 07:21:07,5.70,5.70,5.70,99.90,1049434,28,19908,-71
2024-02-23 07:21:37,5.70,5.70,5.70,99.90,1043580,28,19920,-71
2024-02-23 07:22:08,5.70,5.70,5.70,99.90,1045726,28,19927,-70
2024-02-23 07:22:38,5.70,5.70,5.70,99.90,1046192,28,19911,-70
2024-02-23 07:23:09,5.70,5.70,5.70,99.90,1046891,28,19996,-71
2024-02-23 07:23:40,5.70,5.70,5.70,99.90,1049125,28,19904,-71
2024-02-23 07:24:11,5.70,5.70,5.70,99.90,1045764,28,19908,-70
2024-02-23 07:24:42,5.70,5.70,5.70,99.90,1047198,28,19912,-72
2024-02-23 07:25:16,5.70,5.70,5.70,99.90,1048478,28,20002,-71
2024-02-23 07:25:47,5.70,5.70,5.70,99.90,1044192,28,19919,-71
2024-02-23 07:26:20,5.70,5.70,5.70,99.90,1048013,28,19909,-71
2024-02-23 07:26:50,5.80,5.80,5.80,99.90,1043317,28,19931,-71
2024-02-23 07:27:21,5.90,5.90,5.90,99.90,1041541,28,20436,-71
2024-02-23 07:27:52,5.90,5.90,5.90,99.90,1043582,28,20333,-71
2024-02-23 07:28:23,5.90,5.90,5.90,99.90,1039519,28,20368,-72
2024-02-23 07:28:54,5.80,5.80,5.80,99.90,1045839,28,20034,-72
2024-02-23 07:29:24,5.80,5.80,5.80,99.90,1044682,28,19909,-72
2024-02-23 07:29:55,5.80,5.80,5.80,99.90,1045580,28,19991,-71
2024-02-23 07:30:25,5.80,5.80,5.80,99.90,1048134,28,19914,-71
2024-02-23 07:30:56,5.80,5.80,5.80,99.90,1040885,28,20054,-71
2024-02-23 07:31:27,5.80,5.80,5.80,99.90,1048888,28,20076,-71
2024-02-23 07:31:57,5.80,5.80,5.80,99.90,1046566,28,19913,-71
2024-02-23 07:32:29,5.80,5.80,5.80,99.90,1046208,28,19909,-72
2024-02-23 07:33:00,5.80,5.80,5.80,99.90,1050190,28,19947,-71
2024-02-23 07:33:30,5.80,5.80,5.80,99.90,1046244,28,19917,-71
2024-02-23 07:34:01,5.80,5.80,5.80,99.90,1046112,28,19932,-71
2024-02-23 07:34:31,5.80,5.80,5.80,99.90,1045742,28,19920,-72
2024-02-23 07:35:03,5.80,5.80,5.80,99.90,1041924,28,20368,-71
2024-02-23 07:35:34,5.80,5.80,5.80,99.90,1047034,28,19915,-72
2024-02-23 07:36:05,5.80,5.80,5.80,99.90,1050274,28,20002,-72
2024-02-23 07:36:35,5.80,5.80,5.80,99.90,1047044,28,19977,-73
2024-02-23 07:37:06,5.70,5.70,5.70,99.90,1049842,28,19919,-70
2024-02-23 07:37:36,5.80,5.80,5.80,99.90,1044246,28,19913,-69
2024-02-23 07:38:07,5.80,5.80,5.80,99.90,1046793,28,19912,-70
2024-02-23 07:38:38,5.80,5.80,5.80,99.90,1049609,28,19969,-71
2024-02-23 07:39:08,5.80,5.80,5.80,99.90,1045844,28,20383,-70
2024-02-23 07:39:39,5.80,5.80,5.80,99.90,1046596,28,19955,-70
2024-02-23 07:40:10,5.80,5.80,5.80,99.90,1049016,28,19911,-71
2024-02-23 07:40:40,5.80,5.80,5.80,99.90,1043769,28,19922,-71
2024-02-23 07:41:11,5.80,5.80,5.80,99.90,1046283,28,19930,-70
2024-02-23 07:41:41,5.80,5.80,5.80,99.90,1045817,28,19932,-71
2024-02-23 07:42:14,5.80,5.80,5.80,99.90,1047495,28,19915,-71
2024-02-23 07:42:45,5.80,5.80,5.80,99.90,1048429,28,20469,-72
2024-02-23 07:43:16,5.80,5.80,5.80,99.90,1045849,28,19912,-71
2024-02-23 07:43:46,5.80,5.80,5.80,99.90,1048144,28,19923,-71
2024-02-23 07:44:17,5.80,5.80,5.80,99.90,1047967,28,20528,-71
2024-02-23 07:44:47,5.80,5.80,5.80,99.90,1043814,28,19955,-71
2024-02-23 07:45:18,5.80,5.80,5.80,99.90,1043737,28,19999,-71
2024-02-23 07:45:48,5.80,5.80,5.80,99.90,1043700,28,19908,-72
2024-02-23 07:46:20,5.80,5.80,5.80,99.90,1041596,28,19909,-71
2024-02-23 07:46:54,5.80,5.80,5.80,99.90,1048595,28,20359,-71
2024-02-23 07:47:27,5.80,5.80,5.80,99.90,1044543,28,19922,-71
2024-02-23 07:47:57,5.80,5.80,5.80,99.90,1046721,28,19981,-71
2024-02-23 07:48:28,5.80,5.80,5.80,99.90,1046151,28,19963,-71
2024-02-23 07:48:58,5.80,5.80,5.80,99.90,1049405,28,19923,-72
2024-02-23 07:49:29,5.80,5.80,5.80,99.90,1040182,28,19963,-71
2024-02-23 07:49:59,5.80,5.80,5.80,99.90,1041485,28,19912,-72
2024-02-23 07:50:30,5.80,5.80,5.80,99.90,1042809,28,19995,-71
2024-02-23 07:51:01,5.80,5.80,5.80,99.90,1046252,28,19916,-71
2024-02-23 07:51:32,5.90,5.90,5.90,99.90,1043994,28,19912,-71
2024-02-23 07:52:03,5.90,5.90,5.90,99.90,1049340,28,19991,-70
2024-02-23 07:52:33,5.80,5.80,5.80,99.90,1045875,28,19920,-71
2024-02-23 07:53:04,5.80,5.80,5.80,99.90,1040720,28,19948,-72
2024-02-23 07:53:38,5.80,5.80,5.80,99.90,1015492,28,20430,-69
2024-02-23 07:54:08,5.90,5.90,5.90,99.90,1045985,28,20481,-70
2024-02-23 07:54:39,5.80,5.80,5.80,99.90,1048086,28,20022,-70
2024-02-23 07:55:09,5.90,5.90,5.90,99.90,1044147,28,19904,-71
2024-02-23 07:55:40,5.90,5.90,5.90,99.90,1046189,28,20022,-72
2024-02-23 07:56:12,5.90,5.90,5.90,99.90,1045217,28,19940,-71
2024-02-23 07:56:43,5.90,5.90,5.90,99.90,1041479,28,19935,-70
2024-02-23 07:57:16,5.90,5.90,5.90,99.90,1043924,28,19928,-70
2024-02-23 07:57:47,5.90,5.90,5.90,99.90,1046962,28,20006,-71
2024-02-23 07:58:19,5.90,5.90,5.90,99.90,1045946,28,19904,-71
2024-02-23 07:58:49,5.90,5.90,5.90,99.90,1048089,28,19905,-70
2024-02-23 07:59:20,5.90,5.90,5.90,99.90,1048045,28,19901,-71
2024-02-23 07:59:50,5.90,5.90,5.90,99.90,1043844,28,19911,-70
2024-02-23 08:00:21,5.90,5.90,5.90,99.90,1045137,28,19991,-71
2024-02-23 08:00:52,5.90,5.90,5.90,99.90,1041161,28,19931,-72
2024-02-23 08:01:23,5.90,5.90,5.90,99.90,1047527,28,20214,-72
2024-02-23 08:01:53,5.90,5.90,5.90,99.90,1047664,28,19938,-71
2024-02-23 08:02:24,5.90,5.90,5.90,99.90,1041752,28,19909,-71
2024-02-23 08:02:58,5.80,5.80,5.80,99.90,1048139,28,20030,-71
2024-02-23 08:03:29,5.90,5.90,5.90,99.90,1048187,28,19943,-71
2024-02-23 08:04:00,5.90,5.90,5.90,99.90,1047445,28,20116,-71
2024-02-23 08:04:30,5.90,5.90,5.90,99.90,1043469,28,20312,-72
2024-02-23 08:05:01,5.90,5.90,5.90,99.90,1045749,28,19908,-71
2024-02-23 08:05:32,5.90,5.90,5.90,99.90,1048974,28,19912,-71
2024-02-23 08:06:03,5.90,5.90,5.90,99.90,1046049,28,19936,-71
2024-02-23 08:06:34,5.90,5.90,5.90,99.90,1044315,28,19916,-72
2024-02-23 08:07:04,6.00,6.00,6.00,99.90,1045627,28,19909,-72
2024-02-23 08:07:35,6.00,6.00,6.00,99.90,1047629,28,20029,-71
2024-02-23 08:08:06,5.90,5.90,5.90,99.90,1041902,28,20390,-71
2024-02-23 08:08:37,5.90,5.90,5.90,99.90,1037162,28,19921,-71
2024-02-23 08:09:08,5.90,5.90,5.90,99.90,1043473,28,19920,-72
2024-02-23 08:09:38,6.00,6.00,6.00,99.90,1039538,28,20455,-72
2024-02-23 08:10:11,5.90,5.90,5.90,99.90,1041029,28,19921,-73
2024-02-23 08:10:41,6.00,6.00,6.00,99.90,1049342,28,20150,-69
2024-02-23 08:11:13,6.00,6.00,6.00,99.90,1053540,28,19984,-72
2024-02-23 08:11:44,6.00,6.00,6.00,99.90,1043954,28,20022,-71
2024-02-23 08:12:15,6.00,6.00,6.00,99.90,1046284,28,20314,-71
2024-02-23 08:12:46,6.00,6.00,6.00,99.90,1047311,28,20294,-72
2024-02-23 08:13:18,6.00,6.00,6.00,99.90,1045485,28,19908,-72
2024-02-23 08:13:48,6.00,6.00,6.00,99.90,1046746,28,19931,-72
2024-02-23 08:14:19,6.00,6.00,6.00,99.90,1048596,28,19908,-72
2024-02-23 08:14:53,6.00,6.00,6.00,99.90,1044444,28,20355,-72
2024-02-23 08:15:23,6.00,6.00,6.00,99.90,1045450,28,20243,-71
2024-02-23 08:15:54,6.00,6.00,6.00,99.90,1048044,28,20305,-71
2024-02-23 08:16:24,6.00,6.00,6.00,99.90,1046046,28,20462,-71
2024-02-23 08:16:55,6.10,6.10,6.10,99.90,1045884,28,20275,-71
2024-02-23 08:17:26,6.00,6.00,6.00,99.90,1045712,28,20328,-70
2024-02-23 08:17:56,6.00,6.00,6.00,99.90,1045970,28,20264,-72
2024-02-23 08:18:27,6.00,6.00,6.00,99.90,1047951,28,20313,-70
2024-02-23 08:18:58,6.10,6.10,6.10,99.90,1045885,28,19919,-71
2024-02-23 08:19:28,6.00,6.00,6.00,99.90,1045597,28,20427,-71
2024-02-23 08:19:59,6.00,6.00,6.00,99.90,1043684,28,20709,-71
2024-02-23 08:20:29,6.10,6.10,6.10,99.90,1045224,28,19920,-72
2024-02-23 08:21:02,6.10,6.10,6.10,99.90,1043140,28,20252,-72
2024-02-23 08:21:33,6.10,6.10,6.10,99.90,1042138,28,19920,-72
2024-02-23 08:22:03,6.00,6.00,6.00,99.90,1047649,28,20313,-71
2024-02-23 08:22:34,6.00,6.00,6.00,99.90,1045637,28,19912,-72
2024-02-23 08:23:05,6.10,6.10,6.10,99.90,1046001,28,20434,-71
2024-02-23 08:23:36,6.10,6.10,6.10,99.90,1049113,28,19908,-72
2024-02-23 08:24:07,6.10,6.10,6.10,99.90,1046848,28,19908,-71
2024-02-23 08:24:37,6.00,6.00,6.00,99.90,1045875,28,20386,-70
2024-02-23 08:25:08,6.10,6.10,6.10,99.90,1049074,28,19985,-70
2024-02-23 08:25:39,6.10,6.10,6.10,99.90,1046833,28,20265,-70
2024-02-23 08:26:10,6.10,6.10,6.10,99.90,1045451,28,19982,-70
2024-02-23 08:26:41,6.10,6.10,6.10,99.90,1045662,28,19955,-69
2024-02-23 08:27:12,6.10,6.10,6.10,99.90,1044194,28,19912,-69
2024-02-23 08:27:43,6.10,6.10,6.10,99.90,1047635,28,20315,-70
2024-02-23 08:28:14,6.10,6.10,6.10,99.90,1043710,28,19918,-70
2024-02-23 08:28:44,6.00,6.00,6.00,99.90,1046112,28,19918,-70
2024-02-23 08:29:15,6.10,6.10,6.10,99.90,1050009,28,19919,-69
2024-02-23 08:29:45,6.10,6.10,6.10,99.90,1045314,28,20045,-69
2024-02-23 08:30:16,6.10,6.10,6.10,99.90,1045614,28,20026,-70
2024-02-23 08:30:46,6.10,6.10,6.10,99.90,1045383,28,19909,-69
2024-02-23 08:31:17,6.00,6.00,6.00,99.90,1037187,28,20393,-72
2024-02-23 08:31:48,6.00,6.00,6.00,99.90,1036062,28,19928,-73
2024-02-23 08:32:20,6.00,6.00,6.00,99.90,1041269,28,19909,-70
2024-02-23 08:32:50,5.90,5.90,5.90,99.90,1038196,28,20024,-70
2024-02-23 08:33:21,6.00,6.00,6.00,99.90,1041124,28,20517,-73
2024-02-23 08:33:52,6.00,6.00,6.00,99.90,1035961,28,20140,-72
2024-02-23 08:34:22,6.00,6.00,6.00,99.90,1044913,28,20094,-72
2024-02-23 08:34:59,6.00,6.00,6.00,99.90,1043737,28,19905,-71
2024-02-23 08:35:29,6.10,6.10,6.10,99.90,1047102,28,20401,-70
2024-02-23 08:36:00,6.10,6.10,6.10,99.90,1046722,28,19908,-70
2024-02-23 08:36:30,6.10,6.10,6.10,99.90,1043633,28,20121,-71
2024-02-23 08:37:01,6.10,6.10,6.10,99.90,1047437,28,20352,-71
2024-02-23 08:37:32,6.10,6.10,6.10,99.90,1048450,28,19916,-71
2024-02-23 08:38:03,6.00,6.00,6.00,99.90,1046188,28,19911,-71
2024-02-23 08:38:34,6.10,6.10,6.10,99.90,1045767,28,19974,-72
2024-02-23 08:39:04,6.10,6.10,6.10,99.90,1045621,28,19916,-70
2024-02-23 08:39:37,6.00,6.00,6.00,99.90,1043306,28,19908,-70
2024-02-23 08:40:08,6.10,6.10,6.10,99.90,1043279,28,20382,-70
2024-02-23 08:40:39,6.10,6.10,6.10,99.90,1045512,28,19912,-71
2024-02-23 08:41:10,6.10,6.10,6.10,99.90,1048376,28,20485,-70
2024-02-23 08:41:40,6.10,6.10,6.10,99.90,1045191,28,19924,-70
2024-02-23 08:42:11,6.10,6.10,6.10,99.90,1043813,28,20350,-70
2024-02-23 08:42:42,6.10,6.10,6.10,99.90,1048747,28,20003,-70
2024-02-23 08:43:13,6.10,6.10,6.10,99.90,1046853,28,19916,-70
2024-02-23 08:43:44,6.10,6.10,6.10,99.90,1045762,28,19985,-70
2024-02-23 08:44:14,6.10,6.10,6.10,99.90,1045623,28,20357,-70
2024-02-23 08:44:45,6.10,6.10,6.10,99.90,1049295,28,19918,-70
2024-02-23 08:45:16,6.10,6.10,6.10,99.90,1044819,28,19913,-70
2024-02-23 08:45:46,6.10,6.10,6.10,99.90,1046022,28,20034,-70
2024-02-23 08:46:18,6.10,6.10,6.10,99.90,1049324,28,19915,-71
2024-02-23 08:46:49,6.10,6.10,6.10,99.90,1044191,28,19912,-70
2024-02-23 08:47:19,6.10,6.10,6.10,99.90,1045669,28,20350,-70
2024-02-23 08:47:50,6.10,6.10,6.10,99.90,1044031,28,19943,-69
2024-02-23 08:48:20,6.10,6.10,6.10,99.90,1049682,28,19912,-70
2024-02-23 08:48:51,6.10,6.10,6.10,99.90,1043382,28,19920,-70
2024-02-23 08:49:21,6.10,6.10,6.10,99.90,1045797,28,19969,-71
2024-02-23 08:49:52,6.10,6.10,6.10,99.90,1049640,28,19904,-71
2024-02-23 08:50:22,6.10,6.10,6.10,99.90,1043849,28,19923,-71
2024-02-23 08:50:53,6.20,6.20,6.20,99.90,1044550,28,19905,-71
2024-02-23 08:51:23,6.20,6.20,6.20,99.90,1047857,28,19904,-70
2024-02-23 08:51:54,6.20,6.20,6.20,99.90,1044411,28,19923,-69
2024-02-23 08:52:25,6.20,6.20,6.20,99.90,1045712,28,19909,-70
2024-02-23 08:52:56,6.20,6.20,6.20,99.90,1045807,28,19908,-70
2024-02-23 08:53:28,6.20,6.20,6.20,99.90,1039282,28,19904,-72
2024-02-23 08:54:04,6.20,6.20,6.20,99.90,1031156,28,20376,-70
2024-02-23 08:54:34,6.20,6.20,6.20,99.90,1048098,28,19918,-69
2024-02-23 08:55:05,6.20,6.20,6.20,99.90,1045877,28,19931,-71
2024-02-23 08:55:36,6.20,6.20,6.20,99.90,1046151,28,19984,-70
2024-02-23 08:56:07,6.20,6.20,6.20,99.90,1047995,28,19905,-70
2024-02-23 08:56:42,6.20,6.20,6.20,99.90,1045526,28,20007,-71
2024-02-23 08:57:17,6.10,6.10,6.10,99.90,1048736,28,20046,-71
2024-02-23 08:57:47,6.20,6.20,6.20,99.90,1040881,28,20311,-70
2024-02-23 08:58:18,6.20,6.20,6.20,99.90,1045022,28,20050,-70
2024-02-23 08:58:49,6.20,6.20,6.20,99.90,1040391,28,20411,-72
2024-02-23 08:59:19,6.10,6.10,6.10,99.90,1045841,28,19912,-70
2024-02-23 08:59:50,6.10,6.10,6.10,99.90,1049290,28,19912,-70
2024-02-23 09:00:20,6.20,6.20,6.20,99.90,1045559,28,20338,-71
2024-02-23 09:00:51,6.20,6.20,6.20,99.90,1045595,28,19923,-71
2024-02-23 09:01:22,6.20,6.20,6.20,99.90,1044842,28,20368,-70
2024-02-23 09:01:52,6.20,6.20,6.20,99.90,1045855,28,19904,-69
2024-02-23 09:02:23,6.20,6.20,6.20,99.90,1044875,28,20507,-68
2024-02-23 09:02:54,6.20,6.20,6.20,99.90,1049638,28,19909,-69
2024-02-23 09:03:24,6.20,6.20,6.20,99.90,1045388,28,20027,-70
2024-02-23 09:03:55,6.30,6.30,6.30,99.90,1046126,28,19958,-69
2024-02-23 09:04:26,6.30,6.30,6.30,99.90,1047094,28,20018,-68
2024-02-23 09:04:56,6.20,6.20,6.20,99.90,1045508,28,19994,-69
2024-02-23 09:05:27,6.20,6.20,6.20,99.90,1046602,28,19915,-69
2024-02-23 09:05:58,6.20,6.20,6.20,99.90,1049080,28,20006,-70
2024-02-23 09:06:28,6.20,6.20,6.20,99.90,1043510,28,19913,-69
2024-02-23 09:06:59,6.20,6.20,6.20,99.90,1046872,28,19912,-69
2024-02-23 09:07:30,6.20,6.20,6.20,99.90,1048548,28,19908,-69
2024-02-23 09:08:00,6.20,6.20,6.20,99.90,1045869,28,20353,-69
2024-02-23 09:08:31,6.30,6.30,6.30,99.90,1046944,28,19908,-69
2024-02-23 09:09:02,6.20,6.20,6.20,99.90,1048355,28,20375,-70
2024-02-23 09:09:32,6.30,6.30,6.30,99.90,1045591,28,19916,-70
2024-02-23 09:10:06,6.20,6.20,6.20,99.90,1041279,28,19912,-72
2024-02-23 09:10:36,6.30,6.30,6.30,99.90,1041722,28,19948,-70
2024-02-23 09:11:07,6.20,6.20,6.20,99.90,1039725,28,20359,-68
2024-02-23 09:11:38,6.20,6.20,6.20,99.90,1040129,28,19913,-68
2024-02-23 09:12:10,6.20,6.20,6.20,99.90,1045971,28,20623,-70
2024-02-23 09:12:41,6.20,6.20,6.20,99.90,1046682,28,19962,-70
2024-02-23 09:13:11,6.30,6.30,6.30,99.90,1044321,28,20969,-69
2024-02-23 09:13:42,6.20,6.20,6.20,99.90,1046729,28,20062,-71
2024-02-23 09:14:13,6.30,6.30,6.30,99.90,1047592,28,20003,-70
2024-02-23 09:14:43,6.30,6.30,6.30,99.90,1043750,28,20410,-70
2024-02-23 09:15:14,6.30,6.30,6.30,99.90,1048043,28,19959,-69
2024-02-23 09:15:44,6.30,6.30,6.30,99.90,1047044,28,19916,-70
2024-02-23 09:16:16,6.40,6.40,6.40,99.90,1047149,28,20349,-68
2024-02-23 09:16:47,6.30,6.30,6.30,99.90,1043674,28,19912,-69
2024-02-23 09:17:20,6.40,6.40,6.40,99.90,1045887,28,19966,-69
2024-02-23 09:17:50,6.40,6.40,6.40,99.90,1046211,28,19912,-70
2024-02-23 09:18:21,6.40,6.40,6.40,99.90,1048884,28,20287,-69
2024-02-23 09:18:52,6.40,6.40,6.40,99.90,1044954,28,19998,-69
2024-02-23 09:19:22,6.30,6.30,6.30,99.90,1044015,28,19948,-69
2024-02-23 09:19:53,6.30,6.30,6.30,99.90,1049541,28,19939,-70
2024-02-23 09:20:23,6.30,6.30,6.30,99.90,1044053,28,20179,-70
2024-02-23 09:20:54,6.30,6.30,6.30,99.90,1045938,28,20401,-69
2024-02-23 09:21:24,6.30,6.30,6.30,99.90,1049100,28,20405,-68
2024-02-23 09:21:55,6.20,6.20,6.20,99.90,1045469,28,19912,-68
2024-02-23 09:22:26,6.30,6.30,6.30,99.90,1045060,28,19912,-72
2024-02-23 09:22:57,6.30,6.30,6.30,99.90,1041232,28,19953,-68
2024-02-23 09:23:27,6.20,6.20,6.20,99.90,1045566,28,19919,-69
2024-02-23 09:23:59,6.20,6.20,6.20,99.90,1049673,28,19912,-69
2024-02-23 09:24:29,6.30,6.30,6.30,99.90,1045419,28,19932,-69
2024-02-23 09:25:00,6.30,6.30,6.30,99.90,1046227,28,19911,-69
2024-02-23 09:25:30,6.30,6.30,6.30,99.90,1049486,28,19904,-70
2024-02-23 09:26:01,6.30,6.30,6.30,99.90,1043940,28,19915,-69
2024-02-23 09:26:31,6.30,6.30,6.30,99.90,1044200,28,19901,-70
2024-02-23 09:27:03,6.30,6.30,6.30,99.90,1049004,28,19998,-70
2024-02-23 09:27:36,6.30,6.30,6.30,99.90,1045792,28,19905,-69
2024-02-23 09:28:06,6.20,6.20,6.20,99.90,1046964,28,19904,-70
2024-02-23 09:28:38,6.20,6.20,6.20,99.90,1048022,28,20371,-71
2024-02-23 09:29:08,6.30,6.30,6.30,99.90,1045356,28,19912,-70
2024-02-23 09:29:40,6.30,6.30,6.30,99.90,1045067,28,20431,-70
2024-02-23 09:30:11,6.30,6.30,6.30,99.90,1049114,28,20581,-70
2024-02-23 09:30:42,6.30,6.30,6.30,99.90,1047125,28,19904,-70
2024-02-23 09:31:12,6.30,6.30,6.30,99.90,1047852,28,19973,-71
2024-02-23 09:31:43,6.30,6.30,6.30,99.90,1047240,28,19930,-70
2024-02-23 09:32:14,6.30,6.30,6.30,99.90,1045758,28,19900,-69
2024-02-23 09:32:47,6.40,6.40,6.40,99.90,1048095,28,20375,-70
2024-02-23 09:33:17,6.30,6.30,6.30,99.90,1046274,28,19926,-70
2024-02-23 09:33:51,6.30,6.30,6.30,99.90,1043392,28,19959,-71
2024-02-23 09:34:21,6.30,6.30,6.30,99.90,1046380,28,19912,-71
2024-02-23 09:34:52,6.30,6.30,6.30,99.90,1047090,28,20447,-71
2024-02-23 09:35:22,6.40,6.40,6.40,99.90,1044389,28,19912,-67
2024-02-23 09:35:53,6.30,6.30,6.30,99.90,1045162,28,20072,-68
2024-02-23 09:36:23,6.30,6.30,6.30,99.90,1043188,28,19908,-69
2024-02-23 09:36:54,6.30,6.30,6.30,99.90,1041395,28,19917,-70
2024-02-23 09:37:25,6.30,6.30,6.30,99.90,1047460,28,19954,-71
2024-02-23 09:37:55,6.40,6.40,6.40,99.90,1046392,28,19916,-69
2024-02-23 09:38:26,6.40,6.40,6.40,99.90,1041149,28,19909,-70
2024-02-23 09:38:56,6.40,6.40,6.40,99.90,1048490,28,19909,-69
2024-02-23 09:39:30,6.40,6.40,6.40,99.90,1044084,28,19957,-69
2024-02-23 09:40:00,6.40,6.40,6.40,99.90,1045420,28,20286,-70
2024-02-23 09:40:31,6.40,6.40,6.40,99.90,1049235,28,19912,-70
2024-02-23 09:41:02,6.40,6.40,6.40,99.90,1045680,28,19908,-72
2024-02-23 09:41:34,6.40,6.40,6.40,99.90,1045920,28,19966,-70
2024-02-23 09:42:09,6.40,6.40,6.40,99.90,1041776,28,20464,-69
2024-02-23 09:42:40,6.40,6.40,6.40,99.90,1046521,28,19909,-69
2024-02-23 09:43:11,6.50,6.50,6.50,99.90,1048791,28,19995,-72
2024-02-23 09:43:42,6.50,6.50,6.50,99.90,1043535,28,20359,-70
2024-02-23 09:44:13,6.50,6.50,6.50,99.90,1046757,28,19905,-71
2024-02-23 09:44:44,6.40,6.40,6.40,99.90,1048526,28,19908,-71
2024-02-23 09:45:15,6.40,6.40,6.40,99.90,1045880,28,19954,-70
2024-02-23 09:45:46,6.40,6.40,6.40,99.90,1045799,28,19904,-71
2024-02-23 09:46:17,6.30,6.30,6.30,99.90,1047461,28,20534,-71
2024-02-23 09:46:47,6.30,6.30,6.30,99.90,1044025,28,19947,-71
2024-02-23 09:47:18,6.40,6.40,6.40,99.90,1047572,28,19999,-70
2024-02-23 09:47:49,6.40,6.40,6.40,99.90,1047640,28,20386,-71
2024-02-23 09:48:20,6.40,6.40,6.40,99.90,1045547,28,19950,-69
2024-02-23 09:48:51,6.40,6.40,6.40,99.90,1042845,28,19908,-70
2024-02-23 09:49:21,6.50,6.50,6.50,99.90,1047759,28,19944,-70
2024-02-23 09:49:52,6.40,6.40,6.40,99.90,1046897,28,19966,-69
2024-02-23 09:50:23,6.40,6.40,6.40,99.90,1043573,28,19924,-69
2024-02-23 09:50:56,6.50,6.50,6.50,99.90,1046775,28,19927,-70
2024-02-23 09:51:27,6.50,6.50,6.50,99.90,1041502,28,19909,-70
2024-02-23 09:51:58,6.60,6.60,6.60,99.90,1048791,28,19915,-70
2024-02-23 09:52:28,6.50,6.50,6.50,99.90,1043953,28,20275,-69
2024-02-23 09:53:01,6.50,6.50,6.50,99.90,1045421,28,19912,-70
2024-02-23 09:53:36,6.50,6.50,6.50,99.90,1046461,28,19915,-70
2024-02-23 09:54:06,6.50,6.50,6.50,99.90,990729,28,20874,-70
2024-02-23 09:54:38,6.50,6.50,6.50,99.90,1045276,28,19916,-70
2024-02-23 09:55:10,6.50,6.50,6.50,99.90,1045881,28,19909,-71
2024-02-23 09:55:41,6.60,6.60,6.60,99.90,1047518,28,19939,-71
2024-02-23 09:56:11,6.60,6.60,6.60,99.90,1048566,28,19908,-72
2024-02-23 09:56:42,6.60,6.60,6.60,99.90,1046058,28,19931,-69
2024-02-23 09:57:14,6.60,6.60,6.60,99.90,1041216,28,19913,-70
2024-02-23 09:57:46,6.60,6.60,6.60,99.90,1040301,28,19960,-69
2024-02-23 09:58:17,6.60,6.60,6.60,99.90,1038215,28,19963,-72
2024-02-23 09:58:49,6.70,6.70,6.70,99.90,1041726,28,19945,-71
2024-02-23 09:59:19,6.70,6.70,6.70,99.90,1046244,28,20248,-71
2024-02-23 09:59:51,6.70,6.70,6.70,99.90,1045432,28,19917,-73
2024-02-23 10:00:23,6.60,6.60,6.60,99.90,1047429,28,20354,-71
2024-02-23 10:00:53,6.70,6.70,6.70,99.90,1047647,28,19943,-71
2024-02-23 10:01:27,6.70,6.70,6.70,99.90,1041348,28,20350,-72
2024-02-23 10:01:58,6.70,6.70,6.70,99.90,1047883,28,20009,-71
2024-02-23 10:02:31,6.70,6.70,6.70,99.90,1044622,28,20496,-71
2024-02-23 10:03:02,6.70,6.70,6.70,99.90,1045409,28,19923,-71
2024-02-23 10:03:32,6.70,6.70,6.70,99.90,1048672,28,19919,-71
2024-02-23 10:04:04,6.60,6.60,6.60,99.90,1049142,28,19970,-73
2024-02-23 10:04:36,6.60,6.60,6.60,99.90,1044329,28,19916,-71
2024-02-23 10:05:07,6.50,6.50,6.50,99.90,1045678,28,19934,-70
2024-02-23 10:05:38,6.50,6.50,6.50,99.90,1047532,28,19919,-71
2024-02-23 10:06:09,6.50,6.50,6.50,99.90,1045460,28,20390,-71
2024-02-23 10:06:39,6.40,6.40,6.40,99.90,1043527,28,19916,-71
2024-02-23 10:07:10,6.40,6.40,6.40,99.90,1041586,28,19917,-71
2024-02-23 10:07:40,6.40,6.40,6.40,99.90,1049526,28,20325,-70
2024-02-23 10:08:12,6.40,6.40,6.40,99.90,1043762,28,20374,-71
2024-02-23 10:08:43,6.40,6.40,6.40,99.90,1044464,28,19953,-71
2024-02-23 10:09:14,6.50,6.50,6.50,99.90,1047350,28,19961,-71
2024-02-23 10:09:44,6.50,6.50,6.50,99.90,1049005,28,20627,-71
2024-02-23 10:10:23,6.50,6.50,6.50,99.90,1045254,28,19970,-72
2024-02-23 10:10:54,6.50,6.50,6.50,99.90,1047327,28,19908,-72
2024-02-23 10:11:25,6.60,6.60,6.60,99.90,1047327,28,20158,-71
2024-02-23 10:11:57,6.60,6.60,6.60,99.90,1045146,28,20279,-71
2024-02-23 10:12:28,6.60,6.60,6.60,99.90,1046012,28,19908,-71
2024-02-23 10:12:58,6.60,6.60,6.60,99.90,1046904,28,19915,-71
2024-02-23 10:13:29,6.60,6.60,6.60,99.90,1043673,28,19961,-71
2024-02-23 10:14:00,6.50,6.50,6.50,99.90,1045148,28,19917,-71
2024-02-23 10:14:30,6.50,6.50,6.50,99.90,1042937,28,19959,-71
2024-02-23 10:15:03,6.50,6.50,6.50,99.90,1048211,28,20011,-71
2024-02-23 10:15:34,6.50,6.50,6.50,99.90,1046039,28,20019,-71
2024-02-23 10:16:05,6.60,6.60,6.60,99.90,1044953,28,20007,-71
2024-02-23 10:16:36,6.60,6.60,6.60,99.90,1046399,28,19934,-72
2024-02-23 10:17:08,6.60,6.60,6.60,99.90,1039156,28,19909,-71
2024-02-23 10:17:39,6.50,6.50,6.50,99.90,1038940,28,19983,-71
2024-02-23 10:18:10,6.60,6.60,6.60,99.90,1040617,28,19916,-70
2024-02-23 10:18:41,6.70,6.70,6.70,99.90,1040140,28,19924,-71
2024-02-23 10:19:11,6.70,6.70,6.70,99.90,1042167,28,21210,-70
2024-02-23 10:19:44,6.70,6.70,6.70,99.90,1045489,28,19912,-71
2024-02-23 10:20:14,6.70,6.70,6.70,99.90,1047051,28,19908,-71
2024-02-23 10:20:46,6.80,6.80,6.80,99.90,1045431,28,19912,-71
2024-02-23 10:21:16,6.80,6.80,6.80,99.90,1043856,28,19916,-71
2024-02-23 10:21:47,6.80,6.80,6.80,99.90,1046396,28,19931,-71
2024-02-23 10:22:18,6.80,6.80,6.80,99.90,1048758,28,19908,-71
2024-02-23 10:22:49,6.80,6.80,6.80,99.90,1045612,28,20004,-71
2024-02-23 10:23:20,6.80,6.80,6.80,99.90,1046065,28,19908,-71
2024-02-23 10:23:51,6.80,6.80,6.80,99.90,1048394,28,20313,-70
2024-02-23 10:24:25,6.80,6.80,6.80,99.90,1043171,28,19948,-71
2024-02-23 10:24:55,6.70,6.70,6.70,99.90,1045038,28,19913,-70
2024-02-23 10:25:26,6.70,6.70,6.70,99.90,1046161,28,20259,-71
2024-02-23 10:25:57,6.70,6.70,6.70,99.90,1045622,28,19908,-70
2024-02-23 10:26:27,6.70,6.70,6.70,99.90,1046370,28,19908,-70
2024-02-23 10:26:58,6.70,6.70,6.70,99.90,1047424,28,19949,-71
2024-02-23 10:27:28,6.70,6.70,6.70,99.90,1041622,28,19909,-72
2024-02-23 10:28:00,6.70,6.70,6.70,99.90,1046822,28,19905,-71
2024-02-23 10:28:31,6.70,6.70,6.70,99.90,1047051,28,20043,-71
2024-02-23 10:29:03,6.60,6.60,6.60,99.90,1047376,28,19904,-71
2024-02-23 10:29:33,6.60,6.60,6.60,99.90,1045607,28,19983,-71
2024-02-23 10:30:04,6.60,6.60,6.60,99.90,1047938,28,19992,-70
2024-02-23 10:30:36,6.70,6.70,6.70,99.90,1047017,28,19912,-70
2024-02-23 10:31:07,6.70,6.70,6.70,99.90,1045786,28,20383,-71
2024-02-23 10:31:37,6.80,6.80,6.80,99.90,1046655,28,19999,-70
2024-02-23 10:32:10,6.90,6.90,6.90,99.90,1046381,28,19912,-72
2024-02-23 10:32:41,6.80,6.80,6.80,99.90,1043907,28,20262,-70
2024-02-23 10:33:13,6.90,6.90,6.90,99.90,1045412,28,19920,-70
2024-02-23 10:33:47,6.90,6.90,6.90,99.90,1039568,28,19917,-69
2024-02-23 10:34:19,6.90,6.90,6.90,99.90,1038428,28,19920,-70
2024-02-23 10:34:50,6.80,6.80,6.80,99.90,1046254,28,19947,-70
2024-02-23 10:35:21,6.80,6.80,6.80,99.90,1044618,28,20367,-71
2024-02-23 10:35:55,6.90,6.90,6.90,99.90,1046197,28,19913,-71
2024-02-23 10:36:28,6.90,6.90,6.90,99.90,1045854,28,20331,-70
2024-02-23 10:36:59,6.90,6.90,6.90,99.90,1049032,28,20424,-70
2024-02-23 10:37:29,6.80,6.80,6.80,99.90,1046650,28,19909,-70
2024-02-23 10:38:01,6.80,6.80,6.80,99.90,1048358,28,19909,-70
2024-02-23 10:38:32,6.70,6.70,6.70,99.90,1046085,28,19904,-71
2024-02-23 10:39:04,6.80,6.80,6.80,99.90,1046241,28,19912,-72
2024-02-23 10:39:37,6.80,6.80,6.80,99.90,1048869,28,19947,-70
2024-02-23 10:40:09,6.80,6.80,6.80,99.90,1047308,28,19921,-71
2024-02-23 10:40:42,6.80,6.80,6.80,99.90,1046364,28,19999,-71
2024-02-23 10:41:13,6.70,6.70,6.70,99.90,1049965,28,20399,-70
2024-02-23 10:41:51,6.70,6.70,6.70,99.90,1038239,28,19917,-71
2024-02-23 10:42:24,6.70,6.70,6.70,99.90,1035671,28,19909,-71
2024-02-23 10:42:56,6.60,6.60,6.60,99.90,1044015,28,20280,-71
2024-02-23 10:43:34,6.70,6.70,6.70,99.90,1047034,28,19912,-71
2024-02-23 10:44:05,6.70,6.70,6.70,99.90,1045563,28,20394,-71
2024-02-23 10:44:36,6.60,6.60,6.60,99.90,1048676,28,20371,-71
2024-02-23 10:45:08,6.60,6.60,6.60,99.90,1043407,28,19999,-71
2024-02-23 10:45:39,6.60,6.60,6.60,99.90,1040037,28,19917,-71
2024-02-23 10:46:12,6.70,6.70,6.70,99.90,1049082,28,19912,-71
2024-02-23 10:46:44,6.70,6.70,6.70,99.90,1046613,28,19920,-69
2024-02-23 10:47:14,6.80,6.80,6.80,99.90,1045852,28,19912,-70
2024-02-23 10:47:45,6.80,6.80,6.80,99.90,1049783,28,19914,-71
2024-02-23 10:48:16,6.90,6.90,6.90,99.90,1045834,28,20384,-71
2024-02-23 10:48:48,6.90,6.90,6.90,99.90,1043914,28,19913,-70
2024-02-23 10:49:20,6.90,6.90,6.90,99.90,1044627,28,20116,-70
2024-02-23 10:49:52,6.90,6.90,6.90,99.90,1049422,28,20034,-70
2024-02-23 10:50:23,6.90,6.90,6.90,99.90,1044412,28,19959,-69
2024-02-23 10:50:55,6.90,6.90,6.90,99.90,1047213,28,20024,-70
2024-02-23 10:51:26,6.90,6.90,6.90,99.90,1047051,28,19908,-70
2024-02-23 10:51:56,6.90,6.90,6.90,99.90,1046268,28,19912,-70
2024-02-23 10:52:27,6.90,6.90,6.90,99.90,1044194,28,19905,-72
2024-02-23 10:53:01,6.90,6.90,6.90,99.90,1046226,28,19962,-71
2024-02-23 10:53:32,6.90,6.90,6.90,99.90,1036728,28,19915,-70
2024-02-23 10:54:03,6.90,6.90,6.90,99.90,1012584,28,19906,-70
2024-02-23 10:54:34,6.90,6.90,6.90,99.90,1046015,28,19904,-70
2024-02-23 10:55:06,6.90,6.90,6.90,99.90,1048549,28,19983,-70
2024-02-23 10:55:38,6.90,6.90,6.90,99.90,1047160,28,20335,-70
2024-02-23 10:56:10,6.90,6.90,6.90,99.90,1046119,28,19916,-72
2024-02-23 10:56:41,7.00,7.00,7.00,99.90,1044541,28,19970,-71
2024-02-23 10:57:13,7.00,7.00,7.00,99.90,1048093,28,20007,-71
2024-02-23 10:57:44,7.00,7.00,7.00,99.90,1046617,28,19989,-70
2024-02-23 10:58:16,7.00,7.00,7.00,99.90,1046025,28,20015,-70
2024-02-23 10:58:46,7.00,7.00,7.00,99.90,1048620,28,20367,-70
2024-02-23 10:59:18,7.00,7.00,7.00,99.90,1042301,28,19916,-70
2024-02-23 10:59:49,7.00,7.00,7.00,99.90,1046038,28,20117,-71
2024-02-23 11:00:22,7.00,7.00,7.00,99.90,1046476,28,20484,-71
2024-02-23 11:00:57,6.90,6.90,6.90,99.90,1049379,28,19916,-71
2024-02-23 11:01:28,6.80,6.80,6.80,99.90,1046195,28,19914,-70
2024-02-23 11:01:59,6.90,6.90,6.90,99.90,1048019,28,19932,-70
2024-02-23 11:02:31,6.90,6.90,6.90,99.90,1048288,28,19923,-70
2024-02-23 11:03:03,6.90,6.90,6.90,99.90,1044303,28,19909,-71
2024-02-23 11:03:35,7.00,7.00,7.00,99.90,1044703,28,19990,-70
2024-02-23 11:04:07,6.90,6.90,6.90,99.90,1048807,28,19908,-70
2024-02-23 11:04:38,7.00,7.00,7.00,99.90,1045534,28,19920,-70
2024-02-23 11:05:12,7.00,7.00,7.00,99.90,1046226,28,19908,-70
2024-02-23 11:05:42,7.00,7.00,7.00,99.90,1047318,28,20077,-71
2024-02-23 11:06:13,7.00,7.00,7.00,99.90,1046355,28,19919,-71
2024-02-23 11:06:54,7.00,7.00,7.00,99.90,1045860,28,19919,-71
2024-02-23 11:07:25,7.00,7.00,7.00,99.90,1042854,28,20018,-71
2024-02-23 11:07:56,7.00,7.00,7.00,99.90,1047463,28,19909,-71
2024-02-23 11:08:30,6.90,6.90,6.90,99.90,1047409,28,19943,-71
2024-02-23 11:09:08,6.90,6.90,6.90,99.90,1046242,28,20332,-72
2024-02-23 11:09:38,6.90,6.90,6.90,99.90,1049194,28,20399,-72
2024-02-23 11:10:13,6.90,6.90,6.90,99.90,1047197,28,19981,-71
2024-02-23 11:10:48,6.90,6.90,6.90,99.90,1044373,28,19913,-71
2024-02-23 11:11:19,7.00,7.00,7.00,99.90,1046284,28,20369,-71
2024-02-23 11:11:56,7.00,7.00,7.00,99.90,1044810,28,20178,-72
2024-02-23 11:12:30,7.10,7.10,7.10,99.90,1047223,28,19915,-71
2024-02-23 11:13:01,7.10,7.10,7.10,99.90,1046350,28,19908,-72
2024-02-23 11:13:35,7.10,7.10,7.10,99.90,1045831,28,19923,-70
2024-02-23 11:14:11,7.10,7.10,7.10,99.90,1044526,28,19913,-70
2024-02-23 11:14:44,7.10,7.10,7.10,99.90,1044737,28,19916,-70
2024-02-23 11:15:27,7.10,7.10,7.10,99.90,1042211,28,20156,-71
2024-02-23 11:16:01,7.00,7.00,7.00,99.90,1043069,28,20007,-71
2024-02-23 11:16:33,6.90,6.90,6.90,99.90,1045935,28,20122,-71
2024-02-23 11:17:04,6.90,6.90,6.90,99.90,1046363,28,19916,-72
2024-02-23 11:17:35,6.90,6.90,6.90,99.90,1046787,28,20901,-72
2024-02-23 11:18:23,6.90,6.90,6.90,99.90,1044904,28,19908,-69
2024-02-23 11:19:08,6.90,6.90,6.90,99.90,1043713,28,20008,-72
2024-02-23 11:19:39,6.90,6.90,6.90,99.90,1046813,28,20011,-71
2024-02-23 11:20:14,7.00,7.00,7.00,99.90,1047795,28,19912,-70
2024-02-23 11:20:53,7.00,7.00,7.00,99.90,1043361,28,19916,-72
2024-02-23 11:21:33,7.00,7.00,7.00,99.90,1042809,28,19912,-72
2024-02-23 11:22:04,7.00,7.00,7.00,99.90,1041818,28,20256,-72
2024-02-23 11:22:35,7.00,7.00,7.00,99.90,1046151,28,19908,-70
2024-02-23 11:23:15,6.90,6.90,6.90,99.90,1047704,28,19904,-71
2024-02-23 11:23:50,7.00,7.00,7.00,99.90,1044233,28,20247,-70
2024-02-23 11:24:20,6.90,6.90,6.90,99.90,1048310,28,19924,-71
2024-02-23 11:24:51,6.90,6.90,6.90,99.90,1046138,28,19963,-70
2024-02-23 11:25:26,6.90,6.90,6.90,99.90,1045581,28,19909,-71
2024-02-23 11:26:02,6.90,6.90,6.90,99.90,1044218,28,19908,-71
2024-02-23 11:26:36,6.90,6.90,6.90,99.90,1047540,28,20398,-71
2024-02-23 11:27:12,7.00,7.00,7.00,99.90,1048707,28,19909,-71
2024-02-23 11:27:43,6.90,6.90,6.90,99.90,1043555,28,19913,-71
2024-02-23 11:28:26,7.00,7.00,7.00,99.90,1044646,28,19909,-70
2024-02-23 11:28:58,7.00,7.00,7.00,99.90,1038851,28,19944,-71
2024-02-23 11:29:32,7.10,7.10,7.10,99.90,1045275,28,19916,-72
2024-02-23 11:30:04,7.00,7.00,7.00,99.90,1043964,28,20427,-71
2024-02-23 11:30:35,7.00,7.00,7.00,99.90,1042190,28,19920,-71
2024-02-23 11:31:11,7.10,7.10,7.10,99.90,1048520,28,20353,-72
2024-02-23 11:31:46,7.10,7.10,7.10,99.90,1044237,28,20052,-72
2024-02-23 11:32:17,7.10,7.10,7.10,99.90,1048773,28,20452,-72
2024-02-23 11:32:48,7.20,7.20,7.20,99.90,1044357,28,20241,-72
2024-02-23 11:33:34,7.10,7.10,7.10,99.90,1045291,28,19912,-72
2024-02-23 11:34:08,7.10,7.10,7.10,99.90,1044833,28,19908,-73
2024-02-23 11:34:39,7.10,7.10,7.10,99.90,1046655,28,19909,-72
2024-02-23 11:35:11,7.10,7.10,7.10,99.90,1047669,28,19950,-72
2024-02-23 11:35:49,7.00,7.00,7.00,99.90,1044233,28,19919,-72
2024-02-23 11:36:22,7.00,7.00,7.00,99.90,1045202,28,19917,-72
2024-02-23 11:36:53,7.00,7.00,7.00,99.90,1043889,28,19924,-72
2024-02-23 11:37:27,7.00,7.00,7.00,99.90,1044720,28,19916,-73
2024-02-23 11:38:00,6.90,6.90,6.90,99.90,1042786,28,20550,-72
2024-02-23 11:38:32,6.90,6.90,6.90,99.90,1047090,28,19908,-72
2024-02-23 11:39:02,6.90,6.90,6.90,99.90,1045792,28,19998,-72
2024-02-23 11:39:35,6.90,6.90,6.90,99.90,1047550,28,19988,-71
2024-02-23 11:40:07,6.90,6.90,6.90,99.90,1048148,28,19908,-72
2024-02-23 11:40:38,7.00,7.00,7.00,99.90,1043415,28,19912,-71
2024-02-23 11:41:09,7.00,7.00,7.00,99.90,1045839,28,19912,-71
2024-02-23 11:41:41,7.00,7.00,7.00,99.90,1043653,28,19913,-72
2024-02-23 11:42:12,7.00,7.00,7.00,99.90,1048149,28,20205,-71
2024-02-23 11:42:43,7.00,7.00,7.00,99.90,1047079,28,20742,-71
2024-02-23 11:43:14,7.10,7.10,7.10,99.90,1045754,28,20275,-71
2024-02-23 11:43:46,7.10,7.10,7.10,99.90,1043918,28,20307,-72
2024-02-23 11:44:17,7.10,7.10,7.10,99.90,1045835,28,20745,-72
2024-02-23 11:44:47,7.10,7.10,7.10,99.90,1045302,28,19920,-72
2024-02-23 11:45:18,7.10,7.10,7.10,99.90,1048226,28,20346,-71
2024-02-23 11:45:49,7.20,7.20,7.20,99.90,1046923,28,20050,-71
2024-02-23 11:46:19,7.20,7.20,7.20,99.90,1049134,28,20365,-71
2024-02-23 11:46:50,7.20,7.20,7.20,99.90,1045290,28,19940,-71
2024-02-23 11:47:20,7.20,7.20,7.20,99.90,1045774,28,19919,-71
2024-02-23 11:47:51,7.30,7.30,7.30,99.90,1047360,28,19916,-72
2024-02-23 11:48:22,7.30,7.30,7.30,99.90,1046554,28,19935,-71
2024-02-23 11:48:55,7.30,7.30,7.30,99.90,1045367,28,19912,-71
2024-02-23 11:49:29,7.30,7.30,7.30,99.90,1044183,28,19955,-71
2024-02-23 11:50:00,7.30,7.30,7.30,99.90,1042222,28,19913,-72
2024-02-23 11:50:31,7.30,7.30,7.30,99.90,1043871,28,19919,-72
2024-02-23 11:51:03,7.30,7.30,7.30,99.90,1046348,28,19959,-71
2024-02-23 11:51:33,7.30,7.30,7.30,99.90,1047488,28,19958,-71
2024-02-23 11:52:04,7.10,7.10,7.10,99.90,1046790,28,20365,-72
2024-02-23 11:52:34,7.10,7.10,7.10,99.90,1045647,28,19908,-71
2024-02-23 11:53:05,7.10,7.10,7.10,99.90,1044692,28,19909,-72
2024-02-23 11:53:37,7.10,7.10,7.10,99.90,1012239,28,19940,-69
2024-02-23 11:54:08,7.10,7.10,7.10,99.90,1042546,28,19948,-71
2024-02-23 11:54:39,7.20,7.20,7.20,99.90,1044104,28,19981,-71
2024-02-23 11:55:09,7.20,7.20,7.20,99.90,1042414,28,19946,-72
2024-02-23 11:55:40,7.20,7.20,7.20,99.90,1043908,28,20015,-72
2024-02-23 11:56:11,7.10,7.10,7.10,99.90,1049104,28,19914,-71
2024-02-23 11:56:41,7.20,7.20,7.20,99.90,1042290,28,19920,-72
2024-02-23 11:57:13,7.20,7.20,7.20,99.90,1044380,28,19915,-70
2024-02-23 11:57:44,7.20,7.20,7.20,99.90,1044225,28,19995,-72
2024-02-23 11:58:15,7.30,7.30,7.30,99.90,1045939,28,19943,-72
2024-02-23 11:58:46,7.30,7.30,7.30,99.90,1044290,28,19915,-70
2024-02-23 11:59:17,7.30,7.30,7.30,99.90,1047750,28,20442,-70
2024-02-23 11:59:50,7.20,7.20,7.20,99.90,1045437,28,19916,-71
2024-02-23 12:00:20,7.20,7.20,7.20,99.90,1042796,28,20061,-72
2024-02-23 12:00:51,7.20,7.20,7.20,99.90,1045962,28,19966,-72
2024-02-23 12:01:22,7.20,7.20,7.20,99.90,1043635,28,19993,-72
2024-02-23 12:01:52,7.20,7.20,7.20,99.90,1048165,28,19968,-72
2024-02-23 12:02:26,7.20,7.20,7.20,99.90,1045302,28,19962,-73
2024-02-23 12:02:59,7.20,7.20,7.20,99.90,1041402,28,20256,-73
2024-02-23 12:03:30,7.10,7.10,7.10,99.90,1041263,28,20055,-71
2024-02-23 12:04:01,7.10,7.10,7.10,99.90,1041517,28,19974,-71
2024-02-23 12:04:35,7.20,7.20,7.20,99.90,1038431,28,19941,-73
2024-02-23 12:05:06,7.20,7.20,7.20,99.90,1045702,28,20228,-72
2024-02-23 12:05:36,7.20,7.20,7.20,99.90,1045234,28,20215,-72
2024-02-23 12:06:07,7.20,7.20,7.20,99.90,1045821,28,19908,-71
2024-02-23 12:06:38,7.20,7.20,7.20,99.90,1043665,28,20023,-73
2024-02-23 12:07:08,7.10,7.10,7.10,99.90,1044837,28,20137,-71
2024-02-23 12:07:39,7.10,7.10,7.10,99.90,1050077,28,19909,-71
2024-02-23 12:08:10,7.10,7.10,7.10,99.90,1040908,28,20245,-73
2024-02-23 12:08:41,7.00,7.00,7.00,99.90,1038589,28,20253,-70
2024-02-23 12:09:12,7.00,7.00,7.00,99.90,1039110,28,20392,-73
2024-02-23 12:09:43,7.00,7.00,7.00,99.90,1039841,28,19913,-71
2024-02-23 12:10:14,7.00,7.00,7.00,99.90,1047585,28,19912,-73
2024-02-23 12:10:45,7.10,7.10,7.10,99.90,1045818,28,20344,-73
2024-02-23 12:11:15,7.10,7.10,7.10,99.90,1047779,28,19908,-71
2024-02-23 12:11:46,7.10,7.10,7.10,99.90,1051772,28,20389,-71
2024-02-23 12:12:17,7.20,7.20,7.20,99.90,1043766,28,20340,-73
2024-02-23 12:12:47,7.20,7.20,7.20,99.90,1039863,28,19921,-72
2024-02-23 12:13:18,7.20,7.20,7.20,99.90,1037570,28,19906,-73
2024-02-23 12:13:51,7.20,7.20,7.20,99.90,1039562,28,19909,-73
2024-02-23 12:14:21,7.20,7.20,7.20,99.90,1045528,28,20450,-72
2024-02-23 12:14:52,7.20,7.20,7.20,99.90,1048749,28,20627,-73
2024-02-23 12:15:23,7.20,7.20,7.20,99.90,1046828,28,20065,-72
2024-02-23 12:15:53,7.20,7.20,7.20,99.90,1049238,28,20362,-72
2024-02-23 12:16:25,7.20,7.20,7.20,99.90,1043342,28,19962,-72
2024-02-23 12:16:57,7.20,7.20,7.20,99.90,1045305,28,20375,-74
2024-02-23 12:17:27,7.20,7.20,7.20,99.90,1049538,28,19916,-72
2024-02-23 12:17:58,7.20,7.20,7.20,99.90,1042837,28,20403,-71
2024-02-23 12:18:32,7.20,7.20,7.20,99.90,1043453,28,20327,-71
2024-02-23 12:19:05,7.20,7.20,7.20,99.90,1042178,28,19962,-72
2024-02-23 12:19:40,7.20,7.20,7.20,99.90,1042889,28,19923,-72
2024-02-23 12:20:10,7.20,7.20,7.20,99.90,1049246,28,19908,-71
2024-02-23 12:20:41,7.30,7.30,7.30,99.90,1043077,28,19912,-71
2024-02-23 12:21:11,7.30,7.30,7.30,99.90,1047421,28,19905,-71
2024-02-23 12:21:45,7.30,7.30,7.30,99.90,1047683,28,19915,-72
2024-02-23 12:22:15,7.30,7.30,7.30,99.90,1043548,28,19916,-72
2024-02-23 12:22:47,7.30,7.30,7.30,99.90,1044416,28,20322,-73
2024-02-23 12:23:17,7.40,7.40,7.40,99.90,1044297,28,19950,-72
2024-02-23 12:23:49,7.40,7.40,7.40,99.90,1048291,28,20037,-72
2024-02-23 12:24:19,7.40,7.40,7.40,99.90,1047070,28,19920,-72
2024-02-23 12:24:50,7.50,7.50,7.50,99.90,1047935,28,19952,-71
2024-02-23 12:25:20,7.40,7.40,7.40,99.90,1048425,28,20308,-73
2024-02-23 12:25:56,7.50,7.50,7.50,99.90,1043887,28,19932,-71
2024-02-23 12:26:26,7.40,7.40,7.40,99.90,1047096,28,19912,-72
2024-02-23 12:26:57,7.40,7.40,7.40,99.90,1045935,28,19932,-72
2024-02-23 12:27:29,7.40,7.40,7.40,99.90,1042183,28,20383,-72
2024-02-23 12:28:00,7.40,7.40,7.40,99.90,1044383,28,19904,-73
2024-02-23 12:28:30,7.40,7.40,7.40,99.90,1048051,28,20280,-71
2024-02-23 12:29:02,7.40,7.40,7.40,99.90,1044026,28,20204,-72
2024-02-23 12:29:33,7.40,7.40,7.40,99.90,1045870,28,19982,-71
2024-02-23 12:30:04,7.40,7.40,7.40,99.90,1048863,28,19912,-72
2024-02-23 12:30:34,7.40,7.40,7.40,99.90,1045008,28,19921,-71
2024-02-23 12:31:06,7.30,7.30,7.30,99.90,1047789,28,20240,-72
2024-02-23 12:31:36,7.30,7.30,7.30,99.90,1046734,28,19923,-72
2024-02-23 12:32:07,7.30,7.30,7.30,99.90,1045987,28,20027,-72
2024-02-23 12:32:37,7.30,7.30,7.30,99.90,1043762,28,19912,-72
2024-02-23 12:33:08,7.30,7.30,7.30,99.90,1045616,28,19909,-72
2024-02-23 12:33:47,7.20,7.20,7.20,99.90,1045255,28,20321,-71
2024-02-23 12:34:18,7.30,7.30,7.30,99.90,1042834,28,19947,-71
2024-02-23 12:34:49,7.20,7.20,7.20,99.90,1044028,28,19926,-72
2024-02-23 12:35:21,7.20,7.20,7.20,99.90,1046952,28,19958,-71
2024-02-23 12:35:53,7.20,7.20,7.20,99.90,1044082,28,19916,-72
2024-02-23 12:36:24,7.20,7.20,7.20,99.90,1047462,28,19913,-71
2024-02-23 12:36:55,7.20,7.20,7.20,99.90,1047199,28,19912,-72
2024-02-23 12:37:26,7.20,7.20,7.20,99.90,1043772,28,19961,-72
2024-02-23 12:37:56,7.20,7.20,7.20,99.90,1047411,28,19962,-72
2024-02-23 12:38:27,7.20,7.20,7.20,99.90,1046080,28,19912,-72
2024-02-23 12:38:58,7.20,7.20,7.20,99.90,1047619,28,19912,-72
2024-02-23 12:39:28,7.20,7.20,7.20,99.90,1043642,28,19919,-72
2024-02-23 12:39:59,7.20,7.20,7.20,99.90,1047966,28,20004,-72
2024-02-23 12:40:29,7.30,7.30,7.30,99.90,1047134,28,19981,-72
2024-02-23 12:41:01,7.30,7.30,7.30,99.90,1046285,28,20278,-71
2024-02-23 12:41:31,7.20,7.20,7.20,99.90,1048482,28,20675,-71
2024-02-23 12:42:02,7.20,7.20,7.20,99.90,1042736,28,20232,-71
2024-02-23 12:42:33,7.20,7.20,7.20,99.90,1042707,28,19967,-72
2024-02-23 12:43:03,7.30,7.30,7.30,99.90,1043678,28,20889,-72
2024-02-23 12:43:34,7.30,7.30,7.30,99.90,1045553,28,20383,-72
2024-02-23 12:44:04,7.30,7.30,7.30,99.90,1044850,28,20386,-72
2024-02-23 12:44:35,7.30,7.30,7.30,99.90,1045472,28,19977,-72
2024-02-23 12:45:06,7.30,7.30,7.30,99.90,1048830,28,19912,-71
2024-02-23 12:45:37,7.30,7.30,7.30,99.90,1043942,28,19924,-72
2024-02-23 12:46:08,7.30,7.30,7.30,99.90,1049428,28,19908,-72
2024-02-23 12:46:39,7.30,7.30,7.30,99.90,1040833,28,19917,-72
2024-02-23 12:47:10,7.40,7.40,7.40,99.90,1040889,28,19971,-71
2024-02-23 12:47:40,7.40,7.40,7.40,99.90,1044399,28,20315,-72
2024-02-23 12:48:11,7.40,7.40,7.40,99.90,1041385,28,19960,-72
2024-02-23 12:48:42,7.40,7.40,7.40,99.90,1039762,28,20359,-71
2024-02-23 12:49:13,7.40,7.40,7.40,99.90,1042550,28,20045,-71
2024-02-23 12:49:43,7.40,7.40,7.40,99.90,1043862,28,19912,-72
2024-02-23 12:50:14,7.30,7.30,7.30,99.90,1049868,28,19908,-72
2024-02-23 12:50:45,7.40,7.40,7.40,99.90,1049471,28,19957,-72
2024-02-23 12:51:16,7.40,7.40,7.40,99.90,1045514,28,20272,-71
2024-02-23 12:51:46,7.40,7.40,7.40,99.90,1045432,28,20361,-73
2024-02-23 12:52:17,7.40,7.40,7.40,99.90,1043154,28,19973,-72
2024-02-23 12:52:48,7.40,7.40,7.40,99.90,1042354,28,20493,-72
2024-02-23 12:53:49,7.40,7.40,7.40,99.90,1043821,28,20134,-73
2024-02-23 12:54:19,7.40,7.40,7.40,99.90,1042833,28,19908,-72
2024-02-23 12:54:50,7.40,7.40,7.40,99.90,1045683,28,20363,-73
2024-02-23 12:55:20,7.50,7.50,7.50,99.90,1044558,28,19909,-73
2024-02-23 12:55:51,7.50,7.50,7.50,99.90,1046610,28,19916,-73
2024-02-23 12:56:22,7.50,7.50,7.50,99.90,1047140,28,19908,-72
2024-02-23 12:56:52,7.50,7.50,7.50,99.90,1048486,28,19919,-72
2024-02-23 12:57:23,7.50,7.50,7.50,99.90,1044088,28,19908,-71
2024-02-23 12:57:53,7.50,7.50,7.50,99.90,1045744,28,19911,-72
2024-02-23 12:58:24,7.50,7.50,7.50,99.90,1045824,28,19904,-71
2024-02-23 12:58:55,7.60,7.60,7.60,99.90,1045857,28,19958,-71
2024-02-23 12:59:25,7.60,7.60,7.60,99.90,1044096,28,19995,-71
2024-02-23 12:59:56,7.60,7.60,7.60,99.90,1045796,28,19908,-72
2024-02-23 13:00:26,7.60,7.60,7.60,99.90,1047908,28,19905,-72
2024-02-23 13:00:58,7.60,7.60,7.60,99.90,1047686,28,19908,-72
2024-02-23 13:01:28,7.50,7.50,7.50,99.90,1043654,28,20413,-72
2024-02-23 13:01:59,7.50,7.50,7.50,99.90,1047836,28,19998,-71
2024-02-23 13:02:29,7.50,7.50,7.50,99.90,1038397,28,19912,-71
2024-02-23 13:03:00,7.50,7.50,7.50,99.90,1033629,28,19935,-71
2024-02-23 13:03:31,7.50,7.50,7.50,99.90,1031433,28,20025,-72
2024-02-23 13:04:02,7.50,7.50,7.50,99.90,1032266,28,20334,-71
2024-02-23 13:04:32,7.50,7.50,7.50,99.90,1042860,28,20350,-72
2024-02-23 13:05:03,7.60,7.60,7.60,99.90,1045683,28,20015,-71
2024-02-23 13:05:34,7.60,7.60,7.60,99.90,1043676,28,19916,-72
2024-02-23 13:06:05,7.60,7.60,7.60,99.90,1045520,28,19979,-73
2024-02-23 13:06:37,7.60,7.60,7.60,99.90,1044085,28,20000,-73
2024-02-23 13:07:07,7.70,7.70,7.70,99.90,1049603,28,19987,-72
2024-02-23 13:07:40,7.60,7.60,7.60,99.90,1046256,28,19981,-72
2024-02-23 13:08:11,7.60,7.60,7.60,99.90,1049780,28,19908,-72
2024-02-23 13:08:42,7.70,7.70,7.70,99.90,1045858,28,19912,-73
2024-02-23 13:09:14,7.60,7.60,7.60,99.90,1045543,28,20572,-72
2024-02-23 13:09:45,7.60,7.60,7.60,99.90,1044164,28,19908,-74
2024-02-23 13:10:18,7.60,7.60,7.60,99.90,1049189,28,19908,-72
2024-02-23 13:10:49,7.60,7.60,7.60,99.90,1044531,28,19963,-73
2024-02-23 13:11:19,7.60,7.60,7.60,99.90,1041656,28,20386,-72
2024-02-23 13:11:50,7.70,7.70,7.70,99.90,1038570,28,19983,-72
2024-02-23 13:12:21,7.60,7.60,7.60,99.90,1041840,28,20341,-72
2024-02-23 13:12:51,7.70,7.70,7.70,99.90,1045040,28,20276,-72
2024-02-23 13:13:22,7.70,7.70,7.70,99.90,1044682,28,19991,-72
2024-02-23 13:13:52,7.70,7.70,7.70,99.90,1045997,28,19963,-72
2024-02-23 13:14:23,7.70,7.70,7.70,99.90,1039808,28,19917,-72
2024-02-23 13:14:54,7.70,7.70,7.70,99.90,1042923,28,19951,-72
2024-02-23 13:15:24,7.70,7.70,7.70,99.90,1048873,28,20282,-72
2024-02-23 13:15:55,7.70,7.70,7.70,99.90,1049769,28,19912,-72
2024-02-23 13:16:25,7.60,7.60,7.60,99.90,1049801,28,20002,-72
2024-02-23 13:16:56,7.60,7.60,7.60,99.90,1049101,28,19954,-72
2024-02-23 13:17:27,7.60,7.60,7.60,99.90,1045704,28,19916,-72
2024-02-23 13:17:58,7.60,7.60,7.60,99.90,1046935,28,19970,-72
2024-02-23 13:18:28,7.60,7.60,7.60,99.90,1048454,28,20355,-73
2024-02-23 13:18:59,7.60,7.60,7.60,99.90,1048623,28,19957,-73
2024-02-23 13:19:30,7.60,7.60,7.60,99.90,1044663,28,20545,-72
2024-02-23 13:20:00,7.60,7.60,7.60,99.90,1042986,28,19915,-73
2024-02-23 13:20:31,7.60,7.60,7.60,99.90,1044124,28,19919,-73
2024-02-23 13:21:03,7.70,7.70,7.70,99.90,1041334,28,19913,-73
2024-02-23 13:21:33,7.70,7.70,7.70,99.90,1047381,28,19912,-74
2024-02-23 13:22:04,7.60,7.60,7.60,99.90,1046830,28,19908,-73
2024-02-23 13:22:35,7.70,7.70,7.70,99.90,1048161,28,19919,-72
2024-02-23 13:23:08,7.70,7.70,7.70,99.90,1047801,28,19915,-72
2024-02-23 13:23:39,7.70,7.70,7.70,99.90,1045767,28,20237,-72
2024-02-23 13:24:10,7.70,7.70,7.70,99.90,1046027,28,19947,-72
2024-02-23 13:24:40,7.70,7.70,7.70,99.90,1041087,28,20371,-71
2024-02-23 13:25:11,7.70,7.70,7.70,99.90,1044572,28,19909,-72
2024-02-23 13:25:42,7.70,7.70,7.70,99.90,1046817,28,20390,-72
2024-02-23 13:26:14,7.70,7.70,7.70,99.90,1045525,28,19917,-72
2024-02-23 13:26:45,7.70,7.70,7.70,99.90,1047636,28,20251,-72
2024-02-23 13:27:15,7.70,7.70,7.70,99.90,1046291,28,19993,-73
2024-02-23 13:27:46,7.70,7.70,7.70,99.90,1045885,28,20390,-73
2024-02-23 13:28:16,7.70,7.70,7.70,99.90,1047865,28,19916,-73
2024-02-23 13:28:47,7.70,7.70,7.70,99.90,1043414,28,19935,-72
2024-02-23 13:29:17,7.70,7.70,7.70,99.90,1045028,28,20229,-73
2024-02-23 13:29:48,7.70,7.70,7.70,99.90,1049390,28,19919,-72
2024-02-23 13:30:19,7.70,7.70,7.70,99.90,1042935,28,19921,-73
2024-02-23 13:30:50,7.60,7.60,7.60,99.90,1046985,28,20355,-73
2024-02-23 13:31:20,7.70,7.70,7.70,99.90,1047325,28,19989,-73
2024-02-23 13:31:51,7.60,7.60,7.60,99.90,1045600,28,19917,-72
2024-02-23 13:32:21,7.60,7.60,7.60,99.90,1048626,28,19912,-73
2024-02-23 13:32:52,7.60,7.60,7.60,99.90,1043192,28,20338,-73
2024-02-23 13:33:24,7.60,7.60,7.60,99.90,1047221,28,19911,-74
2024-02-23 13:33:54,7.60,7.60,7.60,99.90,1048828,28,19912,-73
2024-02-23 13:34:25,7.60,7.60,7.60,99.90,1043538,28,19913,-73
2024-02-23 13:34:55,7.50,7.50,7.50,99.90,1046019,28,20038,-73
2024-02-23 13:35:26,7.50,7.50,7.50,99.90,1049160,28,20349,-72
2024-02-23 13:35:56,7.50,7.50,7.50,99.90,1045630,28,19913,-72
2024-02-23 13:36:27,7.50,7.50,7.50,99.90,1041827,28,19917,-72
2024-02-23 13:36:57,7.50,7.50,7.50,99.90,1045424,28,19919,-73
2024-02-23 13:37:28,7.50,7.50,7.50,99.90,1044665,28,19959,-73
2024-02-23 13:37:59,7.50,7.50,7.50,99.90,1046582,28,19920,-71
2024-02-23 13:38:30,7.50,7.50,7.50,99.90,1046239,28,19917,-71
2024-02-23 13:39:00,7.50,7.50,7.50,99.90,1047755,28,19908,-72
2024-02-23 13:39:32,7.50,7.50,7.50,99.90,1048673,28,19912,-72
2024-02-23 13:40:05,7.50,7.50,7.50,99.90,1044101,28,19909,-72
2024-02-23 13:40:36,7.60,7.60,7.60,99.90,1045518,28,19917,-72
2024-02-23 13:41:06,7.60,7.60,7.60,99.90,1045638,28,20271,-72
2024-02-23 13:41:38,7.50,7.50,7.50,99.90,1044844,28,20256,-72
2024-02-23 13:42:09,7.60,7.60,7.60,99.90,1047133,28,19909,-71
2024-02-23 13:42:40,7.60,7.60,7.60,99.90,1043357,28,20003,-71
2024-02-23 13:43:10,7.60,7.60,7.60,99.90,1047565,28,20318,-72
2024-02-23 13:43:41,7.60,7.60,7.60,99.90,1047931,28,19999,-73
2024-02-23 13:44:12,7.60,7.60,7.60,99.90,1042921,28,19919,-74
2024-02-23 13:44:42,7.60,7.60,7.60,99.90,1044721,28,19912,-74
2024-02-23 13:45:14,7.70,7.70,7.70,99.90,1043292,28,20007,-72
2024-02-23 13:45:49,7.70,7.70,7.70,99.90,1046514,28,20427,-72
2024-02-23 13:46:20,7.70,7.70,7.70,99.90,1045792,28,19916,-70
2024-02-23 13:46:50,7.70,7.70,7.70,99.90,1047389,28,20391,-70
2024-02-23 13:47:21,7.60,7.60,7.60,99.90,1046494,28,19918,-72
2024-02-23 13:47:56,7.60,7.60,7.60,99.90,1045258,28,19993,-72
2024-02-23 13:48:26,7.60,7.60,7.60,99.90,1039961,28,19912,-71
2024-02-23 13:49:15,7.60,7.60,7.60,99.90,1046453,28,19912,-72
2024-02-23 13:49:45,7.60,7.60,7.60,99.90,1045053,28,20455,-72
2024-02-23 13:50:16,7.50,7.50,7.50,99.90,1046448,28,20019,-72
2024-02-23 13:50:47,7.40,7.40,7.40,99.90,1043106,28,20342,-72
2024-02-23 13:51:18,7.40,7.40,7.40,99.90,1048695,28,19912,-74
2024-02-23 13:51:49,7.40,7.40,7.40,99.90,1047261,28,19918,-73
2024-02-23 13:52:19,7.40,7.40,7.40,99.90,1046494,28,19912,-72
2024-02-23 13:52:51,7.40,7.40,7.40,99.90,1043566,28,19923,-72
2024-02-23 13:53:22,7.40,7.40,7.40,99.90,1046371,28,20000,-71
2024-02-23 13:53:52,7.30,7.30,7.30,99.90,1004319,28,20417,-71
2024-02-23 13:54:23,7.40,7.40,7.40,99.90,1040810,28,19916,-72
2024-02-23 13:54:53,7.40,7.40,7.40,99.90,1044540,28,19928,-73
2024-02-23 13:55:24,7.40,7.40,7.40,99.90,1042637,28,19927,-71
2024-02-23 13:55:55,7.40,7.40,7.40,99.90,1044142,28,19913,-71
2024-02-23 13:56:25,7.40,7.40,7.40,99.90,1044736,28,19912,-71
2024-02-23 13:56:56,7.40,7.40,7.40,99.90,1042395,28,19919,-72
2024-02-23 13:57:26,7.40,7.40,7.40,99.90,1043283,28,19913,-73
2024-02-23 13:57:57,7.40,7.40,7.40,99.90,1043001,28,19912,-72
2024-02-23 13:58:29,7.40,7.40,7.40,99.90,1045491,28,19909,-71
2024-02-23 13:58:59,7.40,7.40,7.40,99.90,1044997,28,20079,-74
2024-02-23 13:59:30,7.40,7.40,7.40,99.90,1045507,28,19934,-75
2024-02-23 14:00:00,7.40,7.40,7.40,99.90,1045310,28,20106,-76
2024-02-23 14:00:31,7.40,7.40,7.40,99.90,1043651,28,20052,-76
2024-02-23 14:01:02,7.40,7.40,7.40,99.90,1046184,28,20007,-76
2024-02-23 14:01:33,7.40,7.40,7.40,99.90,1049242,28,19904,-76
2024-02-23 14:02:04,7.40,7.40,7.40,99.90,1045706,28,19944,-76
2024-02-23 14:02:35,7.40,7.40,7.40,99.90,1045460,28,19924,-76
2024-02-23 14:03:06,7.40,7.40,7.40,99.90,1046304,28,19943,-76
2024-02-23 14:03:36,7.40,7.40,7.40,99.90,1046439,28,19916,-76
2024-02-23 14:04:07,7.20,7.20,7.20,99.90,1047657,28,20474,-75
2024-02-23 14:04:38,7.30,7.30,7.30,99.90,1045664,28,20436,-77
2024-02-23 14:05:09,7.30,7.30,7.30,99.90,1044928,28,19962,-77
2024-02-23 14:05:41,7.20,7.20,7.20,99.90,1048550,28,19908,-76
2024-02-23 14:06:12,7.20,7.20,7.20,99.90,1045096,28,20267,-76
2024-02-23 14:06:42,7.20,7.20,7.20,99.90,1040801,28,19916,-77
2024-02-23 14:07:13,7.10,7.10,7.10,99.90,1043537,28,20380,-76
2024-02-23 14:07:44,7.10,7.10,7.10,99.90,1040865,28,20411,-78
2024-02-23 14:08:14,7.10,7.10,7.10,99.90,1044571,28,20491,-76
2024-02-23 14:08:47,7.10,7.10,7.10,99.90,1045927,28,19932,-76
2024-02-23 14:09:18,7.00,7.00,7.00,99.90,1047453,28,20106,-74
2024-02-23 14:09:48,7.00,7.00,7.00,99.90,1041986,28,20315,-76
2024-02-23 14:10:19,7.00,7.00,7.00,99.90,1046448,28,19944,-77
2024-02-23 14:10:50,7.00,7.00,7.00,99.90,1042242,28,20275,-76
2024-02-23 14:11:20,7.00,7.00,7.00,99.90,1048290,28,20624,-76
2024-02-23 14:11:51,7.00,7.00,7.00,99.90,1045069,28,21183,-75
2024-02-23 14:12:22,7.00,7.00,7.00,99.90,1044572,28,19928,-75
2024-02-23 14:12:52,7.00,7.00,7.00,99.90,1041181,28,19958,-75
2024-02-23 14:13:23,7.00,7.00,7.00,99.90,1042492,28,19992,-76
2024-02-23 14:13:54,7.00,7.00,7.00,99.90,1042288,28,19913,-75
2024-02-23 14:14:24,7.00,7.00,7.00,99.90,1043460,28,19922,-76
2024-02-23 14:14:55,7.00,7.00,7.00,99.90,1048671,28,19967,-76
2024-02-23 14:15:27,7.00,7.00,7.00,99.90,1046778,28,19923,-76
2024-02-23 14:15:58,7.00,7.00,7.00,99.90,1045475,28,19924,-75
2024-02-23 14:16:28,7.00,7.00,7.00,99.90,1049308,28,20014,-76
2024-02-23 14:16:59,7.00,7.00,7.00,99.90,1045999,28,19920,-74
2024-02-23 14:17:30,7.00,7.00,7.00,99.90,1043655,28,19919,-77
2024-02-23 14:18:00,7.00,7.00,7.00,99.90,1045063,28,19923,-75
2024-02-23 14:18:32,7.00,7.00,7.00,99.90,1049239,28,20381,-75
2024-02-23 14:19:02,7.00,7.00,7.00,99.90,1043092,28,20329,-76
2024-02-23 14:19:33,7.00,7.00,7.00,99.90,1045918,28,19908,-76
2024-02-23 14:20:04,7.00,7.00,7.00,99.90,1049079,28,20359,-75
2024-02-23 14:20:34,7.00,7.00,7.00,99.90,1043823,28,19923,-75
2024-02-23 14:21:05,7.00,7.00,7.00,99.90,1046052,28,19920,-76
2024-02-23 14:21:37,6.90,6.90,6.90,99.90,1048444,28,19961,-75
2024-02-23 14:22:07,6.90,6.90,6.90,99.90,1042167,28,20068,-74
2024-02-23 14:22:39,6.90,6.90,6.90,99.90,1044782,28,19951,-74
2024-02-23 14:23:09,6.90,6.90,6.90,99.90,1048579,28,19900,-75
2024-02-23 14:23:40,6.90,6.90,6.90,99.90,1043884,28,19920,-74
2024-02-23 14:24:10,6.90,6.90,6.90,99.90,1044203,28,20013,-76
2024-02-23 14:24:41,6.90,6.90,6.90,99.90,1043237,28,19943,-75
2024-02-23 14:25:12,6.80,6.80,6.80,99.90,1047029,28,20252,-76
2024-02-23 14:25:42,6.70,6.70,6.70,99.90,1047426,28,20007,-77
2024-02-23 14:26:13,6.80,6.80,6.80,99.90,1047391,28,19920,-76
2024-02-23 14:26:44,6.80,6.80,6.80,99.90,1049158,28,19998,-75
2024-02-23 14:27:14,6.70,6.70,6.70,99.90,1044758,28,19912,-76
2024-02-23 14:27:45,6.80,6.80,6.80,99.90,1046149,28,19912,-75
2024-02-23 14:28:15,6.80,6.80,6.80,99.90,1046856,28,19909,-75
2024-02-23 14:28:46,6.80,6.80,6.80,99.90,1042950,28,19919,-75
2024-02-23 14:29:17,6.80,6.80,6.80,99.90,1047639,28,19912,-75
2024-02-23 14:29:49,6.80,6.80,6.80,99.90,1047333,28,19928,-75
2024-02-23 14:30:19,6.80,6.80,6.80,99.90,1042584,28,19920,-76
2024-02-23 14:30:50,6.80,6.80,6.80,99.90,1039108,28,19935,-75
2024-02-23 14:31:20,6.80,6.80,6.80,99.90,1046082,28,19962,-73
2024-02-23 14:31:51,6.80,6.80,6.80,99.90,1045902,28,19908,-75
2024-02-23 14:32:22,6.80,6.80,6.80,99.90,1043200,28,20790,-75
2024-02-23 14:32:52,6.80,6.80,6.80,99.90,1044036,28,19975,-75
2024-02-23 14:33:23,6.80,6.80,6.80,99.90,1047752,28,19916,-76
2024-02-23 14:33:53,6.80,6.80,6.80,99.90,1046328,28,19985,-79
2024-02-23 14:34:24,6.90,6.90,6.90,99.90,1045922,28,20089,-76
2024-02-23 14:34:55,6.80,6.80,6.80,99.90,1044643,28,20216,-76
2024-02-23 14:35:25,6.90,6.90,6.90,99.90,1047706,28,20274,-76
2024-02-23 14:35:56,6.90,6.90,6.90,99.90,1044780,28,19916,-75
2024-02-23 14:36:27,6.90,6.90,6.90,99.90,1046761,28,19912,-76
2024-02-23 14:36:57,6.80,6.80,6.80,99.90,1048512,28,19916,-76
2024-02-23 14:37:28,6.90,6.90,6.90,99.90,1046088,28,19947,-75
2024-02-23 14:37:58,6.80,6.80,6.80,99.90,1045252,28,19999,-75
2024-02-23 14:38:29,6.80,6.80,6.80,99.90,1045442,28,20320,-75
2024-02-23 14:38:59,6.90,6.90,6.90,99.90,1045504,28,20506,-75
2024-02-23 14:39:30,6.90,6.90,6.90,99.90,1045908,28,20404,-75
2024-02-23 14:40:01,6.90,6.90,6.90,99.90,1046903,28,20291,-76
2024-02-23 14:40:31,6.90,6.90,6.90,99.90,1048999,28,19916,-74
2024-02-23 14:41:02,6.90,6.90,6.90,99.90,1041517,28,19923,-75
2024-02-23 14:41:33,6.90,6.90,6.90,99.90,1042728,28,20318,-74
2024-02-23 14:42:03,6.90,6.90,6.90,99.90,1045578,28,19904,-75
2024-02-23 14:42:34,6.90,6.90,6.90,99.90,1046234,28,19931,-75
2024-02-23 14:43:05,6.80,6.80,6.80,99.90,1042254,28,19935,-74
2024-02-23 14:43:35,6.90,6.90,6.90,99.90,1047544,28,19992,-75
2024-02-23 14:44:06,6.90,6.90,6.90,99.90,1045126,28,19947,-82
2024-02-23 14:44:37,6.90,6.90,6.90,99.90,1045211,28,19913,-75
2024-02-23 14:45:07,6.80,6.80,6.80,99.90,1049056,28,20161,-77
2024-02-23 14:45:38,6.80,6.80,6.80,99.90,1045357,28,19917,-75
2024-02-23 14:46:09,6.80,6.80,6.80,99.90,1044743,28,19908,-74
2024-02-23 14:46:39,6.90,6.90,6.90,99.90,1045289,28,19919,-75
2024-02-23 14:47:10,6.80,6.80,6.80,99.90,1045885,28,20346,-76
2024-02-23 14:47:42,6.80,6.80,6.80,99.90,1045071,28,19999,-76
2024-02-23 14:48:12,6.80,6.80,6.80,99.90,1044481,28,19954,-76
2024-02-23 14:48:43,6.80,6.80,6.80,99.90,1046948,28,19947,-75
2024-02-23 14:49:13,6.80,6.80,6.80,99.90,1047722,28,19912,-75
2024-02-23 14:49:44,6.80,6.80,6.80,99.90,1046305,28,19969,-75
2024-02-23 14:50:14,6.80,6.80,6.80,99.90,1047585,28,19908,-75
2024-02-23 14:50:45,6.80,6.80,6.80,99.90,1043454,28,19974,-76
2024-02-23 14:51:15,6.80,6.80,6.80,99.90,1045695,28,19915,-76
2024-02-23 14:51:48,6.80,6.80,6.80,99.90,1045247,28,20350,-75
2024-02-23 14:52:19,6.80,6.80,6.80,99.90,1045369,28,19908,-77
2024-02-23 14:52:49,6.80,6.80,6.80,99.90,1043876,28,19969,-75
2024-02-23 14:53:20,6.80,6.80,6.80,99.90,1048286,28,19912,-76
2024-02-23 14:53:50,6.80,6.80,6.80,99.90,999944,28,20635,-77
2024-02-23 14:54:21,6.90,6.90,6.90,99.90,1045320,28,19913,-78
2024-02-23 14:54:53,6.90,6.90,6.90,99.90,1042115,28,19959,-74
2024-02-23 14:55:24,6.90,6.90,6.90,99.90,1045847,28,20256,-76
2024-02-23 14:55:55,6.90,6.90,6.90,99.90,1046236,28,20062,-76
2024-02-23 14:56:25,6.90,6.90,6.90,99.90,1045063,28,19916,-75
2024-02-23 14:56:56,6.90,6.90,6.90,99.90,1042268,28,19912,-75
2024-02-23 14:57:27,6.90,6.90,6.90,99.90,1040497,28,20492,-75
2024-02-23 14:57:58,6.90,6.90,6.90,99.90,1045373,28,19927,-76
2024-02-23 14:58:28,6.90,6.90,6.90,99.90,1045432,28,20363,-76
2024-02-23 14:59:01,6.90,6.90,6.90,99.90,1045052,28,19956,-74
2024-02-23 14:59:35,6.90,6.90,6.90,99.90,1044413,28,19912,-75
2024-02-23 15:00:06,6.90,6.90,6.90,99.90,1045212,28,20469,-76
2024-02-23 15:00:37,6.90,6.90,6.90,99.90,1042091,28,19981,-76
2024-02-23 15:01:08,6.90,6.90,6.90,99.90,1045288,28,20346,-76
2024-02-23 15:01:41,6.90,6.90,6.90,99.90,1043769,28,19939,-78
2024-02-23 15:02:18,6.90,6.90,6.90,99.90,1045472,28,19962,-75
2024-02-23 15:02:48,6.90,6.90,6.90,99.90,1047021,28,20246,-77
2024-02-23 15:03:19,6.90,6.90,6.90,99.90,1048192,28,19908,-76
2024-02-23 15:03:50,6.90,6.90,6.90,99.90,1044790,28,19920,-75
2024-02-23 15:04:20,6.90,6.90,6.90,99.90,1041160,28,19920,-75
2024-02-23 15:04:51,6.90,6.90,6.90,99.90,1043907,28,19970,-76
2024-02-23 15:05:21,6.90,6.90,6.90,99.90,1042028,28,19943,-76
2024-02-23 15:05:52,6.90,6.90,6.90,99.90,1044511,28,20232,-75
2024-02-23 15:06:24,6.90,6.90,6.90,99.90,1043245,28,19919,-75
2024-02-23 15:06:54,6.90,6.90,6.90,99.90,1044351,28,19912,-75
2024-02-23 15:07:25,6.90,6.90,6.90,99.90,1037765,28,19913,-74
2024-02-23 15:07:55,6.90,6.90,6.90,99.90,1035687,28,19913,-75
2024-02-23 15:08:26,6.90,6.90,6.90,99.90,1034968,28,20254,-75
2024-02-23 15:08:57,6.90,6.90,6.90,99.90,1037850,28,20246,-75
2024-02-23 15:09:27,6.90,6.90,6.90,99.90,1039542,28,20028,-76
2024-02-23 15:09:59,6.90,6.90,6.90,99.90,1038834,28,20224,-76
2024-02-23 15:10:29,6.90,6.90,6.90,99.90,1042332,28,20011,-76
2024-02-23 15:11:00,6.90,6.90,6.90,99.90,1045009,28,20352,-75
2024-02-23 15:11:31,6.90,6.90,6.90,99.90,1043030,28,19939,-75
2024-02-23 15:12:01,6.90,6.90,6.90,99.90,1044849,28,19920,-75
2024-02-23 15:12:32,6.90,6.90,6.90,99.90,1043460,28,19916,-76
2024-02-23 15:13:03,6.90,6.90,6.90,99.90,1045182,28,19917,-76
2024-02-23 15:13:33,6.90,6.90,6.90,99.90,1041533,28,20010,-76
2024-02-23 15:14:04,6.90,6.90,6.90,99.90,1044480,28,19917,-75
2024-02-23 15:14:34,6.90,6.90,6.90,99.90,1041565,28,19995,-76
2024-02-23 15:15:06,6.90,6.90,6.90,99.90,1044967,28,19999,-76
2024-02-23 15:15:40,6.90,6.90,6.90,99.90,1041143,28,19935,-77
2024-02-23 15:16:11,6.90,6.90,6.90,99.90,1044759,28,19920,-77
2024-02-23 15:16:41,6.90,6.90,6.90,99.90,1043545,28,19921,-77
2024-02-23 15:17:12,6.90,6.90,6.90,99.90,1043402,28,19961,-76
2024-02-23 15:17:42,6.90,6.90,6.90,99.90,1042062,28,19904,-75
2024-02-23 15:18:13,6.90,6.90,6.90,99.90,1042551,28,19915,-76
2024-02-23 15:18:44,6.90,6.90,6.90,99.90,1044896,28,20007,-76
2024-02-23 15:19:14,6.90,6.90,6.90,99.90,1042676,28,19913,-76
2024-02-23 15:19:45,6.90,6.90,6.90,99.90,1043122,28,19966,-75
2024-02-23 15:20:15,6.80,6.80,6.80,99.90,1046105,28,20302,-76
2024-02-23 15:20:47,6.80,6.80,6.80,99.90,1044796,28,20126,-76
2024-02-23 15:21:18,6.80,6.80,6.80,99.90,1045868,28,20390,-76
2024-02-23 15:21:49,6.80,6.80,6.80,99.90,1045676,28,19917,-76
2024-02-23 15:22:19,6.80,6.80,6.80,99.90,1044175,28,19952,-76
2024-02-23 15:22:50,6.70,6.70,6.70,99.90,1044559,28,20004,-76
2024-02-23 15:23:23,6.70,6.70,6.70,99.90,1046397,28,19905,-76
2024-02-23 15:23:54,6.70,6.70,6.70,99.90,1044794,28,19905,-75
2024-02-23 15:24:24,6.70,6.70,6.70,99.90,1046060,28,19916,-75
2024-02-23 15:24:58,6.70,6.70,6.70,99.90,1044661,28,20004,-76
2024-02-23 15:25:28,6.70,6.70,6.70,99.90,1046073,28,19923,-76
2024-02-23 15:25:59,6.70,6.70,6.70,99.90,1043790,28,19924,-76
2024-02-23 15:26:30,6.70,6.70,6.70,99.90,1044447,28,19909,-76
2024-02-23 15:27:01,6.70,6.70,6.70,99.90,1042800,28,19905,-77
2024-02-23 15:27:31,6.70,6.70,6.70,99.90,1043026,28,19994,-75
2024-02-23 15:28:03,6.70,6.70,6.70,99.90,1046036,28,19921,-78
2024-02-23 15:28:33,6.70,6.70,6.70,99.90,1044382,28,20381,-78
2024-02-23 15:29:04,6.70,6.70,6.70,99.90,1045148,28,19934,-77
2024-02-23 15:29:34,6.70,6.70,6.70,99.90,1045826,28,19946,-76
2024-02-23 15:30:09,6.70,6.70,6.70,99.90,1047301,28,19920,-78
2024-02-23 15:30:39,6.70,6.70,6.70,99.90,1043970,28,20002,-76
2024-02-23 15:31:11,6.70,6.70,6.70,99.90,1045556,28,19955,-76
2024-02-23 15:31:42,6.70,6.70,6.70,99.90,1045143,28,19904,-76
2024-02-23 15:32:13,6.70,6.70,6.70,99.90,1043461,28,20067,-75
2024-02-23 15:32:44,6.70,6.70,6.70,99.90,1045857,28,19908,-77
2024-02-23 15:33:15,6.70,6.70,6.70,99.90,1046426,28,19947,-75
2024-02-23 15:33:45,6.70,6.70,6.70,99.90,1043768,28,20003,-75
2024-02-23 15:34:16,6.70,6.70,6.70,99.90,1046059,28,19908,-75
2024-02-23 15:34:46,6.70,6.70,6.70,99.90,1044528,28,19962,-76
2024-02-23 15:35:17,6.60,6.60,6.60,99.90,1045369,28,19905,-75
2024-02-23 15:35:48,6.60,6.60,6.60,99.90,1046589,28,20089,-77
2024-02-23 15:36:18,6.60,6.60,6.60,99.90,1044868,28,20436,-76
2024-02-23 15:36:49,6.70,6.70,6.70,99.90,1045722,28,20317,-76
2024-02-23 15:37:19,6.60,6.60,6.60,99.90,1042946,28,19909,-77
2024-02-23 15:37:50,6.60,6.60,6.60,99.90,1046124,28,19908,-77
2024-02-23 15:38:20,6.60,6.60,6.60,99.90,1045035,28,19905,-76
2024-02-23 15:38:52,6.60,6.60,6.60,99.90,1043315,28,20268,-76
2024-02-23 15:39:23,6.60,6.60,6.60,99.90,1044301,28,19912,-75
2024-02-23 15:39:54,6.60,6.60,6.60,99.90,1038936,28,20300,-76
2024-02-23 15:40:24,6.60,6.60,6.60,99.90,1043089,28,20379,-77
2024-02-23 15:40:55,6.60,6.60,6.60,99.90,1043986,28,20355,-76
2024-02-23 15:41:25,6.60,6.60,6.60,99.90,1043322,28,19995,-75
2024-02-23 15:41:56,6.60,6.60,6.60,99.90,1042363,28,20453,-75
2024-02-23 15:42:27,6.60,6.60,6.60,99.90,1039870,28,19998,-76
2024-02-23 15:42:57,6.50,6.50,6.50,99.90,1039361,28,19963,-76
2024-02-23 15:43:28,6.50,6.50,6.50,99.90,1044654,28,19917,-76
2024-02-23 15:43:59,6.50,6.50,6.50,99.90,1044999,28,20411,-77
2024-02-23 15:44:29,6.50,6.50,6.50,99.90,1041562,28,19916,-75
2024-02-23 15:45:00,6.50,6.50,6.50,99.90,1044282,28,19913,-75
2024-02-23 15:45:31,6.50,6.50,6.50,99.90,1042230,28,20298,-76
2024-02-23 15:46:01,6.40,6.40,6.40,99.90,1043714,28,20014,-76
2024-02-23 15:46:32,6.40,6.40,6.40,99.90,1042230,28,20088,-76
2024-02-23 15:47:03,6.40,6.40,6.40,99.90,1045042,28,19962,-77
2024-02-23 15:47:33,6.40,6.40,6.40,99.90,1045975,28,19936,-77
2024-02-23 15:48:04,6.40,6.40,6.40,99.90,1044260,28,20342,-76
2024-02-23 15:48:36,6.40,6.40,6.40,99.90,1046086,28,19930,-76
2024-02-23 15:49:06,6.40,6.40,6.40,99.90,1044660,28,20565,-76
2024-02-23 15:49:37,6.40,6.40,6.40,99.90,1046056,28,20007,-76
2024-02-23 15:50:07,6.40,6.40,6.40,99.90,1044318,28,20556,-76
2024-02-23 15:50:38,6.40,6.40,6.40,99.90,1044558,28,19909,-76
2024-02-23 15:51:08,6.40,6.40,6.40,99.90,1043859,28,20280,-77
2024-02-23 15:51:39,6.40,6.40,6.40,99.90,1044318,28,19987,-77
2024-02-23 15:52:10,6.30,6.30,6.30,99.90,1045820,28,19920,-77
2024-02-23 15:52:41,6.40,6.40,6.40,99.90,1044895,28,19948,-76
2024-02-23 15:53:11,6.30,6.30,6.30,99.90,1043504,28,19944,-76
2024-02-23 15:53:42,6.40,6.40,6.40,99.90,1045430,28,19908,-75
2024-02-23 15:54:12,6.30,6.30,6.30,99.90,1045094,28,19912,-76
2024-02-23 15:54:44,6.30,6.30,6.30,99.90,1044857,28,20003,-76
2024-02-23 15:55:14,6.30,6.30,6.30,99.90,1045586,28,19959,-75
2024-02-23 15:55:45,6.30,6.30,6.30,99.90,1041361,28,19916,-75
2024-02-23 15:56:16,6.30,6.30,6.30,99.90,1044262,28,20290,-76
2024-02-23 15:56:46,6.30,6.30,6.30,99.90,1041798,28,20311,-76
2024-02-23 15:57:17,6.30,6.30,6.30,99.90,1045405,28,19958,-75
2024-02-23 15:57:48,6.30,6.30,6.30,99.90,1046170,28,19909,-75
2024-02-23 15:58:20,6.20,6.20,6.20,99.90,1046203,28,19913,-76
2024-02-23 15:58:53,6.20,6.20,6.20,99.90,1046846,28,20358,-76
2024-02-23 15:59:23,6.20,6.20,6.20,99.90,1044804,28,19916,-76
2024-02-23 15:59:54,6.20,6.20,6.20,99.90,1045938,28,20338,-78
2024-02-23 16:00:25,6.20,6.20,6.20,99.90,1046303,28,19912,-76
2024-02-23 16:00:56,6.20,6.20,6.20,99.90,1044611,28,19916,-76
2024-02-23 16:01:26,6.20,6.20,6.20,99.90,1043374,28,19916,-76
2024-02-23 16:01:59,6.10,6.10,6.10,99.90,1044986,28,19924,-77
2024-02-23 16:02:29,6.20,6.20,6.20,99.90,1045492,28,19973,-76
2024-02-23 16:03:00,6.20,6.20,6.20,99.90,1045653,28,20448,-77
2024-02-23 16:03:31,6.20,6.20,6.20,99.90,1042112,28,20486,-76
2024-02-23 16:04:02,6.20,6.20,6.20,99.90,1043787,28,20131,-77
2024-02-23 16:04:33,6.10,6.10,6.10,99.90,1045446,28,20386,-79
2024-02-23 16:05:03,6.20,6.20,6.20,99.90,1041380,28,19913,-78
2024-02-23 16:05:34,6.20,6.20,6.20,99.90,1045869,28,19920,-78
2024-02-23 16:06:05,6.10,6.10,6.10,99.90,1045453,28,20283,-75
2024-02-23 16:06:36,6.00,6.00,6.00,99.90,1045415,28,19905,-76
2024-02-23 16:07:06,6.00,6.00,6.00,99.90,1046557,28,20466,-75
2024-02-23 16:07:37,6.00,6.00,6.00,99.90,1043750,28,21101,-76
2024-02-23 16:08:07,6.10,6.10,6.10,99.90,1045908,28,19920,-76
2024-02-23 16:08:48,6.10,6.10,6.10,99.90,1045499,28,19917,-76
2024-02-23 16:09:18,6.10,6.10,6.10,99.90,1044751,28,20010,-74
2024-02-23 16:09:49,6.10,6.10,6.10,99.90,1044353,28,19913,-75
2024-02-23 16:10:19,6.10,6.10,6.10,99.90,1045989,28,19958,-75
2024-02-23 16:10:51,6.10,6.10,6.10,99.90,1046274,28,20264,-76
2024-02-23 16:11:22,6.00,6.00,6.00,99.90,1045856,28,19912,-75
2024-02-23 16:11:52,6.00,6.00,6.00,99.90,1046308,28,19916,-74
2024-02-23 16:12:23,6.00,6.00,6.00,99.90,1040194,28,19917,-76
2024-02-23 16:12:53,6.00,6.00,6.00,99.90,1044278,28,19999,-75
2024-02-23 16:13:24,6.00,6.00,6.00,99.90,1041187,28,20021,-77
2024-02-23 16:13:54,6.00,6.00,6.00,99.90,1045813,28,19912,-75
2024-02-23 16:14:25,6.00,6.00,6.00,99.90,1043556,28,19909,-75
2024-02-23 16:14:56,6.00,6.00,6.00,99.90,1045644,28,19916,-76
2024-02-23 16:15:26,6.00,6.00,6.00,99.90,1045274,28,20172,-76
2024-02-23 16:15:57,6.00,6.00,6.00,99.90,1045859,28,19908,-76
2024-02-23 16:16:28,6.00,6.00,6.00,99.90,1045073,28,19917,-75
2024-02-23 16:16:58,6.00,6.00,6.00,99.90,1046127,28,20237,-76
2024-02-23 16:17:29,6.00,6.00,6.00,99.90,1043982,28,20310,-75
2024-02-23 16:17:59,6.00,6.00,6.00,99.90,1043083,28,20496,-75
2024-02-23 16:18:30,5.90,5.90,5.90,99.90,1042952,28,20002,-76
2024-02-23 16:19:00,5.90,5.90,5.90,99.90,1046054,28,19904,-78
2024-02-23 16:19:31,5.90,5.90,5.90,99.90,1045018,28,19905,-76
2024-02-23 16:20:01,5.90,5.90,5.90,99.90,1041984,28,19908,-76
2024-02-23 16:20:33,5.90,5.90,5.90,99.90,1043969,28,19957,-75
2024-02-23 16:21:03,5.90,5.90,5.90,99.90,1045527,28,19905,-75
2024-02-23 16:21:37,5.90,5.90,5.90,99.90,1044018,28,19963,-76
2024-02-23 16:22:08,5.90,5.90,5.90,99.90,1045040,28,20015,-74
2024-02-23 16:22:38,5.90,5.90,5.90,99.90,1041797,28,19986,-76
2024-02-23 16:23:09,5.90,5.90,5.90,99.90,1045246,28,20220,-76
2024-02-23 16:23:39,5.90,5.90,5.90,99.90,1043952,28,19909,-76
2024-02-23 16:24:10,5.90,5.90,5.90,99.90,1045592,28,19912,-76
2024-02-23 16:24:40,5.80,5.80,5.80,99.90,1043281,28,19909,-76
2024-02-23 16:25:11,5.80,5.80,5.80,99.90,1047051,28,19954,-76
2024-02-23 16:25:42,5.80,5.80,5.80,99.90,1045787,28,19958,-78
2024-02-23 16:26:12,5.80,5.80,5.80,99.90,1046754,28,19916,-77
2024-02-23 16:26:43,5.80,5.80,5.80,99.90,1044255,28,20057,-77
2024-02-23 16:27:14,5.80,5.80,5.80,99.90,1046186,28,20007,-77
2024-02-23 16:27:45,5.80,5.80,5.80,99.90,1042635,28,20375,-76
2024-02-23 16:28:16,5.80,5.80,5.80,99.90,1044587,28,20044,-77
2024-02-23 16:28:47,5.80,5.80,5.80,99.90,1046691,28,20445,-76
2024-02-23 16:29:19,5.80,5.80,5.80,99.90,1044969,28,19913,-76
2024-02-23 16:29:50,5.80,5.80,5.80,99.90,1045640,28,19915,-75
2024-02-23 16:30:20,5.80,5.80,5.80,99.90,1041085,28,19948,-76
2024-02-23 16:30:51,5.70,5.70,5.70,99.90,1041647,28,20286,-76
2024-02-23 16:31:21,5.70,5.70,5.70,99.90,1040086,28,20399,-76
2024-02-23 16:31:52,5.70,5.70,5.70,99.90,1041014,28,20402,-76
2024-02-23 16:32:23,5.70,5.70,5.70,99.90,1043920,28,19917,-77
2024-02-23 16:32:53,5.70,5.70,5.70,99.90,1045917,28,19916,-78
2024-02-23 16:33:24,5.70,5.70,5.70,99.90,1041482,28,19908,-77
2024-02-23 16:33:55,5.70,5.70,5.70,99.90,1043786,28,20328,-77
2024-02-23 16:34:26,5.70,5.70,5.70,99.90,1045163,28,20280,-77
2024-02-23 16:34:57,5.70,5.70,5.70,99.90,1045032,28,20445,-76
2024-02-23 16:35:27,5.70,5.70,5.70,99.90,1043702,28,19920,-75
2024-02-23 16:36:00,5.70,5.70,5.70,99.90,1045564,28,19919,-76
2024-02-23 16:36:31,5.70,5.70,5.70,99.90,1043067,28,19909,-75
2024-02-23 16:37:02,5.60,5.60,5.60,99.90,1043506,28,20000,-75
2024-02-23 16:37:32,5.60,5.60,5.60,99.90,1044134,28,20039,-75
2024-02-23 16:38:03,5.60,5.60,5.60,99.90,1046215,28,20348,-75
2024-02-23 16:38:33,5.70,5.70,5.70,99.90,1045489,28,19913,-76
2024-02-23 16:39:07,5.60,5.60,5.60,99.90,1046854,28,20003,-76
2024-02-23 16:39:38,5.60,5.60,5.60,99.90,1045460,28,19909,-76
2024-02-23 16:40:18,5.60,5.60,5.60,99.90,1044762,28,20472,-75
2024-02-23 16:40:49,5.60,5.60,5.60,99.90,1048569,28,20373,-76
2024-02-23 16:41:20,5.60,5.60,5.60,99.90,1044103,28,19963,-76
2024-02-23 16:41:51,5.70,5.70,5.70,99.90,1047764,28,20361,-76
2024-02-23 16:42:21,5.70,5.70,5.70,99.90,1042748,28,19913,-75
2024-02-23 16:42:52,5.70,5.70,5.70,99.90,1044522,28,19913,-76
2024-02-23 16:43:23,5.70,5.70,5.70,99.90,1044449,28,19944,-76
2024-02-23 16:43:55,5.60,5.60,5.60,99.90,1043086,28,19921,-76
2024-02-23 16:44:25,5.60,5.60,5.60,99.90,1042384,28,20336,-76
2024-02-23 16:44:56,5.60,5.60,5.60,99.90,1046831,28,19908,-76
2024-02-23 16:45:27,5.60,5.60,5.60,99.90,1043202,28,19987,-76
2024-02-23 16:45:57,5.60,5.60,5.60,99.90,1046027,28,20007,-75
2024-02-23 16:46:28,5.60,5.60,5.60,99.90,1045147,28,19912,-75
2024-02-23 16:46:58,5.60,5.60,5.60,99.90,1038986,28,19967,-75
2024-02-23 16:47:29,5.60,5.60,5.60,99.90,1040554,28,19913,-75
2024-02-23 16:48:01,5.60,5.60,5.60,99.90,1037245,28,19923,-76
2024-02-23 16:48:31,5.60,5.60,5.60,99.90,1040643,28,20002,-76
2024-02-23 16:49:04,5.60,5.60,5.60,99.90,1045795,28,19912,-77
2024-02-23 16:49:34,5.60,5.60,5.60,99.90,1042596,28,20011,-75
2024-02-23 16:50:05,5.60,5.60,5.60,99.90,1045903,28,19971,-76
2024-02-23 16:50:37,5.60,5.60,5.60,99.90,1045684,28,19908,-76
2024-02-23 16:51:08,5.60,5.60,5.60,99.90,1044200,28,19987,-76
2024-02-23 16:51:39,5.60,5.60,5.60,99.90,1046183,28,20418,-76
2024-02-23 16:52:10,5.60,5.60,5.60,99.90,1046348,28,19916,-76
2024-02-23 16:52:40,5.60,5.60,5.60,99.90,1046085,28,19975,-74
2024-02-23 16:53:11,5.60,5.60,5.60,99.90,1046735,28,19912,-76
2024-02-23 16:53:42,5.60,5.60,5.60,99.90,1047698,28,20423,-77
2024-02-23 16:54:16,5.60,5.60,5.60,99.90,999263,28,20334,-74
2024-02-23 16:54:47,5.60,5.60,5.60,99.90,1042024,28,20173,-75
2024-02-23 16:55:18,5.60,5.60,5.60,99.90,1049259,28,20318,-76
2024-02-23 16:55:49,5.60,5.60,5.60,99.90,1044931,28,19932,-75
2024-02-23 16:56:19,5.60,5.60,5.60,99.90,1045707,28,19912,-75
2024-02-23 16:56:50,5.50,5.50,5.50,99.90,1043830,28,19959,-75
2024-02-23 16:57:20,5.50,5.50,5.50,99.90,1049142,28,20081,-75
2024-02-23 16:57:51,5.50,5.50,5.50,99.90,1043933,28,19908,-74
2024-02-23 16:58:24,5.50,5.50,5.50,99.90,1045196,28,19912,-76
2024-02-23 16:58:54,5.50,5.50,5.50,99.90,1041621,28,19954,-74
2024-02-23 16:59:25,5.50,5.50,5.50,99.90,1044802,28,19917,-74
2024-02-23 16:59:56,5.50,5.50,5.50,99.90,1050080,28,19904,-76
2024-02-23 17:00:26,5.50,5.50,5.50,99.90,1043993,28,19967,-74
2024-02-23 17:00:57,5.50,5.50,5.50,99.90,1046453,28,19913,-75
2024-02-23 17:01:28,5.50,5.50,5.50,99.90,1046820,28,20444,-76
2024-02-23 17:01:58,5.40,5.40,5.40,99.90,1049706,28,20002,-75
2024-02-23 17:02:29,5.40,5.40,5.40,99.90,1042268,28,19912,-75
2024-02-23 17:03:00,5.40,5.40,5.40,99.90,1044869,28,19916,-75
2024-02-23 17:03:31,5.40,5.40,5.40,99.90,1045811,28,19905,-75
2024-02-23 17:04:02,5.40,5.40,5.40,99.90,1045997,28,20002,-75
2024-02-23 17:04:32,5.40,5.40,5.40,99.90,1046050,28,19998,-75
2024-02-23 17:05:03,5.40,5.40,5.40,99.90,1044192,28,19963,-75
2024-02-23 17:05:33,5.40,5.40,5.40,99.90,1046225,28,19915,-75
2024-02-23 17:06:04,5.40,5.40,5.40,99.90,1042360,28,20000,-75
2024-02-23 17:06:35,5.40,5.40,5.40,99.90,1041722,28,19913,-76
2024-02-23 17:07:05,5.40,5.40,5.40,99.90,1040372,28,19932,-76
2024-02-23 17:07:37,5.40,5.40,5.40,99.90,1043986,28,19904,-76
2024-02-23 17:08:07,5.40,5.40,5.40,99.90,1044137,28,19944,-75
2024-02-23 17:08:41,5.40,5.40,5.40,99.90,1048879,28,19918,-76
2024-02-23 17:09:11,5.30,5.30,5.30,99.90,1046009,28,19955,-76
2024-02-23 17:09:46,5.30,5.30,5.30,99.90,1045635,28,19967,-75
2024-02-23 17:10:17,5.30,5.30,5.30,99.90,1046911,28,19916,-75
2024-02-23 17:10:47,5.30,5.30,5.30,99.90,1044224,28,19967,-76
2024-02-23 17:11:18,5.40,5.40,5.40,99.90,1044538,28,19909,-75
2024-02-23 17:11:49,5.30,5.30,5.30,99.90,1043331,28,19925,-76
2024-02-23 17:12:20,5.30,5.30,5.30,99.90,1045378,28,20308,-75
2024-02-23 17:12:52,5.30,5.30,5.30,99.90,1040974,28,19966,-75
2024-02-23 17:13:25,5.30,5.30,5.30,99.90,1044400,28,19908,-75
2024-02-23 17:13:56,5.30,5.30,5.30,99.90,1045683,28,19966,-76
2024-02-23 17:14:28,5.30,5.30,5.30,99.90,1041383,28,19974,-76
2024-02-23 17:14:58,5.30,5.30,5.30,99.90,1041856,28,19920,-75
2024-02-23 17:15:29,5.30,5.30,5.30,99.90,1047010,28,19909,-75
2024-02-23 17:15:59,5.30,5.30,5.30,99.90,1045405,28,19924,-76
2024-02-23 17:16:30,5.30,5.30,5.30,99.90,1046624,28,19959,-76
2024-02-23 17:17:01,5.30,5.30,5.30,99.90,1043391,28,19913,-76
2024-02-23 17:17:31,5.30,5.30,5.30,99.90,1040999,28,20280,-76
2024-02-23 17:18:02,5.30,5.30,5.30,99.90,1048649,28,19912,-77
2024-02-23 17:18:33,5.30,5.30,5.30,99.90,1044832,28,19909,-76
2024-02-23 17:19:04,5.30,5.30,5.30,99.90,1046065,28,20383,-76
2024-02-23 17:19:34,5.30,5.30,5.30,99.90,1044087,28,19912,-76
2024-02-23 17:20:05,5.30,5.30,5.30,99.90,1045823,28,19918,-75
2024-02-23 17:20:36,5.30,5.30,5.30,99.90,1046214,28,19912,-76
2024-02-23 17:21:06,5.30,5.30,5.30,99.90,1046034,28,19912,-76
2024-02-23 17:21:37,5.30,5.30,5.30,99.90,1044850,28,19916,-76
2024-02-23 17:22:08,5.30,5.30,5.30,99.90,1046378,28,20555,-76
2024-02-23 17:22:39,5.30,5.30,5.30,99.90,1045920,28,19915,-77
2024-02-23 17:23:09,5.30,5.30,5.30,99.90,1050008,28,19905,-75
2024-02-23 17:23:40,5.30,5.30,5.30,99.90,1046405,28,19908,-76
2024-02-23 17:24:11,5.30,5.30,5.30,99.90,1044186,28,20520,-77
2024-02-23 17:24:41,5.30,5.30,5.30,99.90,1046364,28,19908,-75
2024-02-23 17:25:12,5.30,5.30,5.30,99.90,1046392,28,19910,-75
2024-02-23 17:25:43,5.30,5.30,5.30,99.90,1046202,28,19909,-77
2024-02-23 17:26:14,5.20,5.20,5.20,99.90,1044199,28,20446,-76
2024-02-23 17:26:44,5.20,5.20,5.20,99.90,1045286,28,19909,-77
2024-02-23 17:27:15,5.20,5.20,5.20,99.90,1047241,28,19904,-76
2024-02-23 17:27:46,5.20,5.20,5.20,99.90,1042479,28,20407,-76
2024-02-23 17:28:17,5.20,5.20,5.20,99.90,1044028,28,19908,-75
2024-02-23 17:28:47,5.20,5.20,5.20,99.90,1046645,28,19943,-75
2024-02-23 17:29:18,5.20,5.20,5.20,99.90,1043756,28,19916,-76
2024-02-23 17:29:48,5.20,5.20,5.20,99.90,1043143,28,19912,-76
2024-02-23 17:30:19,5.10,5.10,5.10,99.90,1042578,28,20256,-76
2024-02-23 17:30:50,5.20,5.20,5.20,99.90,1040795,28,19921,-76
2024-02-23 17:31:20,5.10,5.10,5.10,99.90,1040079,28,20007,-74
2024-02-23 17:31:51,5.20,5.20,5.20,99.90,1041123,28,20063,-76
2024-02-23 17:32:21,5.20,5.20,5.20,99.90,1042336,28,20825,-76
2024-02-23 17:32:52,5.20,5.20,5.20,99.90,1041573,28,20974,-76
2024-02-23 17:33:22,5.20,5.20,5.20,99.90,1043492,28,19917,-76
2024-02-23 17:33:53,5.20,5.20,5.20,99.90,1040892,28,19943,-77
2024-02-23 17:34:23,5.20,5.20,5.20,99.90,1047666,28,19919,-77
2024-02-23 17:34:54,5.20,5.20,5.20,99.90,1046736,28,19916,-75
2024-02-23 17:35:25,5.20,5.20,5.20,99.90,1048536,28,19923,-76
2024-02-23 17:35:55,5.20,5.20,5.20,99.90,1035892,28,19924,-75
2024-02-23 17:36:26,5.20,5.20,5.20,99.90,1035743,28,19909,-77
2024-02-23 17:36:56,5.20,5.20,5.20,99.90,1037458,28,19913,-76
2024-02-23 17:37:27,5.20,5.20,5.20,99.90,1042438,28,20163,-76
2024-02-23 17:37:58,5.20,5.20,5.20,99.90,1046189,28,19913,-75
2024-02-23 17:38:28,5.20,5.20,5.20,99.90,1044270,28,20247,-76
2024-02-23 17:38:59,5.20,5.20,5.20,99.90,1049855,28,19912,-76
2024-02-23 17:39:29,5.20,5.20,5.20,99.90,1043719,28,19913,-75
2024-02-23 17:40:00,5.20,5.20,5.20,99.90,1037993,28,19947,-75
2024-02-23 17:40:31,5.10,5.10,5.10,99.90,1037616,28,19916,-75
2024-02-23 17:41:01,5.10,5.10,5.10,99.90,1040756,28,19913,-75
2024-02-23 17:41:32,5.10,5.10,5.10,99.90,1041844,28,19927,-76
2024-02-23 17:42:06,5.10,5.10,5.10,99.90,1047484,28,19916,-76
2024-02-23 17:42:36,5.10,5.10,5.10,99.90,1050466,28,19916,-75
2024-02-23 17:43:07,5.10,5.10,5.10,99.90,1040973,28,19913,-79
2024-02-23 17:43:38,5.10,5.10,5.10,99.90,1046010,28,19928,-78
2024-02-23 17:44:08,5.10,5.10,5.10,99.90,1041472,28,19912,-74
2024-02-23 17:44:39,5.10,5.10,5.10,99.90,1045341,28,19916,-75
2024-02-23 17:45:10,5.10,5.10,5.10,99.90,1043305,28,19944,-75
2024-02-23 17:45:40,5.10,5.10,5.10,99.90,1045947,28,20282,-77
2024-02-23 17:46:11,5.10,5.10,5.10,99.90,1043639,28,20317,-75
2024-02-23 17:46:47,5.10,5.10,5.10,99.90,1049447,28,19912,-75
2024-02-23 17:47:18,5.00,5.00,5.00,99.90,1046486,28,19912,-77
2024-02-23 17:47:49,5.10,5.10,5.10,99.90,1050201,28,19969,-77
2024-02-23 17:48:19,5.10,5.10,5.10,99.90,1047798,28,19909,-75
2024-02-23 17:48:50,5.10,5.10,5.10,99.90,1044690,28,19908,-77
2024-02-23 17:49:20,5.10,5.10,5.10,99.90,1041917,28,20196,-77
2024-02-23 17:49:51,5.00,5.00,5.00,99.90,1045676,28,19919,-77
2024-02-23 17:50:21,5.00,5.00,5.00,99.90,1045911,28,20094,-78
2024-02-23 17:50:52,5.10,5.10,5.10,99.90,1044145,28,19954,-76
2024-02-23 17:51:22,5.00,5.00,5.00,99.90,1046004,28,19908,-76
2024-02-23 17:51:53,5.00,5.00,5.00,99.90,1046344,28,19916,-78
2024-02-23 17:52:24,4.90,4.90,4.90,99.90,1045983,28,20326,-77
2024-02-23 17:52:54,5.00,5.00,5.00,99.90,1045253,28,19913,-76
2024-02-23 17:53:25,5.00,5.00,5.00,99.90,1042279,28,19911,-77
2024-02-23 17:53:58,5.00,5.00,5.00,99.90,1001875,28,20811,-75
2024-02-23 17:54:28,5.00,5.00,5.00,99.90,1039946,28,19923,-76
2024-02-23 17:54:59,5.00,5.00,5.00,99.90,1043875,28,19955,-77
2024-02-23 17:55:30,5.00,5.00,5.00,99.90,1041573,28,19954,-77
2024-02-23 17:56:00,5.00,5.00,5.00,99.90,1044582,28,19983,-78
2024-02-23 17:56:31,5.00,5.00,5.00,99.90,1045516,28,19912,-78
2024-02-23 17:57:02,5.00,5.00,5.00,99.90,1045677,28,19938,-76
2024-02-23 17:57:33,5.00,5.00,5.00,99.90,1045753,28,20384,-75
2024-02-23 17:58:03,5.00,5.00,5.00,99.90,1044836,28,20382,-75
2024-02-23 17:58:35,5.00,5.00,5.00,99.90,1045950,28,20349,-76
2024-02-23 17:59:06,5.10,5.10,5.10,99.90,1046008,28,19956,-76
2024-02-23 17:59:37,5.10,5.10,5.10,99.90,1042070,28,20349,-77
2024-02-23 18:00:08,5.10,5.10,5.10,99.90,1043673,28,19905,-76
2024-02-23 18:00:39,5.00,5.00,5.00,99.90,1043336,28,20372,-75
2024-02-23 18:01:09,5.00,5.00,5.00,99.90,1042513,28,19966,-76
2024-02-23 18:01:40,5.00,5.00,5.00,99.90,1045509,28,20284,-75
2024-02-23 18:02:11,5.10,5.10,5.10,99.90,1043446,28,20398,-77
2024-02-23 18:02:41,5.10,5.10,5.10,99.90,1043428,28,19959,-76
2024-02-23 18:03:12,5.00,5.00,5.00,99.90,1045451,28,20003,-76
2024-02-23 18:03:42,5.00,5.00,5.00,99.90,1042463,28,20272,-75
2024-02-23 18:04:13,5.00,5.00,5.00,99.90,1042885,28,20182,-75
2024-02-23 18:04:46,5.10,5.10,5.10,99.90,1042009,28,20011,-77
2024-02-23 18:05:16,5.00,5.00,5.00,99.90,1042931,28,19920,-76
2024-02-23 18:05:47,5.00,5.00,5.00,99.90,1042342,28,20019,-75
2024-02-23 18:06:19,5.00,5.00,5.00,99.90,1045107,28,19995,-75
2024-02-23 18:06:50,5.00,5.00,5.00,99.90,1044892,28,19942,-77
2024-02-23 18:07:21,4.90,4.90,4.90,99.90,1045618,28,20293,-77
2024-02-23 18:07:51,4.90,4.90,4.90,99.90,1043791,28,20267,-78
2024-02-23 18:08:22,4.90,4.90,4.90,99.90,1041648,28,20011,-77
2024-02-23 18:08:52,4.90,4.90,4.90,99.90,1045371,28,19978,-76
2024-02-23 18:09:23,4.90,4.90,4.90,99.90,1038772,28,19959,-80
2024-02-23 18:09:53,5.00,5.00,5.00,99.90,1040775,28,19931,-76
2024-02-23 18:10:24,4.90,4.90,4.90,99.90,1041275,28,19909,-77
2024-02-23 18:10:55,5.00,5.00,5.00,99.90,1044516,28,20415,-77
2024-02-23 18:11:26,5.00,5.00,5.00,99.90,1047759,28,19999,-77
2024-02-23 18:11:56,4.90,4.90,4.90,99.90,1043613,28,19901,-76
2024-02-23 18:12:27,5.00,5.00,5.00,99.90,1043235,28,20651,-76
2024-02-23 18:12:58,4.90,4.90,4.90,99.90,1042590,28,20363,-76
2024-02-23 18:13:28,4.90,4.90,4.90,99.90,1041869,28,19995,-76
2024-02-23 18:13:59,5.00,5.00,5.00,99.90,1048054,28,20096,-77
2024-02-23 18:14:30,4.90,4.90,4.90,99.90,1043723,28,19912,-76
2024-02-23 18:15:02,4.90,4.90,4.90,99.90,1045075,28,20445,-75
2024-02-23 18:15:32,4.90,4.90,4.90,99.90,1043819,28,20390,-75
2024-02-23 18:16:03,4.90,4.90,4.90,99.90,1042986,28,20003,-75
2024-02-23 18:16:38,4.90,4.90,4.90,99.90,1041819,28,20008,-75
2024-02-23 18:17:09,4.90,4.90,4.90,99.90,1042394,28,19923,-76
2024-02-23 18:17:40,4.90,4.90,4.90,99.90,1043684,28,19935,-76
2024-02-23 18:18:11,4.90,4.90,4.90,99.90,1042562,28,19916,-75
2024-02-23 18:18:41,4.90,4.90,4.90,99.90,1045580,28,19920,-75
2024-02-23 18:19:12,4.90,4.90,4.90,99.90,1039326,28,19924,-76
2024-02-23 18:19:43,4.90,4.90,4.90,99.90,1045092,28,20078,-76
2024-02-23 18:20:14,4.90,4.90,4.90,99.90,1041577,28,20276,-75
2024-02-23 18:20:44,4.90,4.90,4.90,99.90,1040130,28,20007,-75
2024-02-23 18:21:17,4.90,4.90,4.90,99.90,1043101,28,19923,-78
2024-02-23 18:21:47,4.90,4.90,4.90,99.90,1046070,28,19909,-78
2024-02-23 18:22:18,4.90,4.90,4.90,99.90,1044298,28,19961,-75
2024-02-23 18:22:48,4.90,4.90,4.90,99.90,1043273,28,20420,-78
2024-02-23 18:23:19,4.90,4.90,4.90,99.90,1044174,28,20016,-77
2024-02-23 18:23:49,4.90,4.90,4.90,99.90,1042750,28,20023,-76
2024-02-23 18:24:22,4.90,4.90,4.90,99.90,1046851,28,19912,-77
2024-02-23 18:24:53,4.90,4.90,4.90,99.90,1042467,28,20367,-78
2024-02-23 18:25:23,4.90,4.90,4.90,99.90,1045857,28,19917,-77
2024-02-23 18:25:54,4.90,4.90,4.90,99.90,1044820,28,19974,-76
2024-02-23 18:26:25,4.90,4.90,4.90,99.90,1045210,28,19932,-77
2024-02-23 18:26:55,4.90,4.90,4.90,99.90,1040966,28,20315,-77
2024-02-23 18:27:26,4.90,4.90,4.90,99.90,1037000,28,19917,-77
2024-02-23 18:27:56,4.90,4.90,4.90,99.90,1037269,28,19909,-77
2024-02-23 18:28:31,4.90,4.90,4.90,99.90,1037371,28,20422,-77
2024-02-23 18:29:02,4.90,4.90,4.90,99.90,1042856,28,19920,-77
2024-02-23 18:29:35,4.90,4.90,4.90,99.90,1044854,28,19928,-77
2024-02-23 18:30:07,4.90,4.90,4.90,99.90,1042091,28,19913,-76
2024-02-23 18:30:37,4.90,4.90,4.90,99.90,1038270,28,19967,-76
2024-02-23 18:31:08,4.90,4.90,4.90,99.90,1040472,28,19955,-77
2024-02-23 18:31:39,4.90,4.90,4.90,99.90,1041614,28,19917,-76
2024-02-23 18:32:11,4.90,4.90,4.90,99.90,1042544,28,20011,-78
2024-02-23 18:32:42,4.80,4.80,4.80,99.90,1045224,28,20077,-76
2024-02-23 18:33:14,4.90,4.90,4.90,99.90,1049745,28,20398,-76
2024-02-23 18:33:44,4.80,4.80,4.80,99.90,1039974,28,19920,-75
2024-02-23 18:34:15,4.90,4.90,4.90,99.90,1045708,28,19909,-77
2024-02-23 18:34:47,4.80,4.80,4.80,99.90,1045308,28,19908,-77
2024-02-23 18:35:17,4.80,4.80,4.80,99.90,1045947,28,20405,-77
2024-02-23 18:35:48,4.80,4.80,4.80,99.90,1046491,28,19931,-76
2024-02-23 18:36:19,4.80,4.80,4.80,99.90,1041554,28,19935,-77
2024-02-23 18:36:49,4.80,4.80,4.80,99.90,1044379,28,19901,-77
2024-02-23 18:37:20,4.80,4.80,4.80,99.90,1048342,28,20133,-77
2024-02-23 18:37:51,4.90,4.90,4.90,99.90,1042361,28,20067,-77
2024-02-23 18:38:21,4.80,4.80,4.80,99.90,1045495,28,20082,-77
2024-02-23 18:38:52,4.80,4.80,4.80,99.90,1044995,28,20024,-76
2024-02-23 18:39:23,4.90,4.90,4.90,99.90,1045558,28,20057,-77
2024-02-23 18:39:54,4.80,4.80,4.80,99.90,1046255,28,19955,-77
2024-02-23 18:40:24,4.80,4.80,4.80,99.90,1041851,28,19917,-77
2024-02-23 18:40:55,4.80,4.80,4.80,99.90,1044962,28,20002,-77
2024-02-23 18:41:26,4.80,4.80,4.80,99.90,1043277,28,20375,-77
2024-02-23 18:41:57,4.80,4.80,4.80,99.90,1043006,28,19990,-77
2024-02-23 18:42:28,4.80,4.80,4.80,99.90,1041342,28,19913,-78
2024-02-23 18:42:58,4.80,4.80,4.80,99.90,1035567,28,19997,-77
2024-02-23 18:43:29,4.80,4.80,4.80,99.90,1039066,28,19909,-76
2024-02-23 18:43:59,4.80,4.80,4.80,99.90,1038683,28,20260,-76
2024-02-23 18:44:30,4.80,4.80,4.80,99.90,1044655,28,20294,-76
2024-02-23 18:45:01,4.80,4.80,4.80,99.90,1042439,28,19909,-76
2024-02-23 18:45:34,4.80,4.80,4.80,99.90,1044708,28,19927,-72
2024-02-23 18:46:08,4.80,4.80,4.80,99.90,1044442,28,19917,-72
2024-02-23 18:46:39,4.80,4.80,4.80,99.90,1043415,28,19959,-73
2024-02-23 18:47:10,4.80,4.80,4.80,99.90,1041791,28,20291,-72
2024-02-23 18:47:41,4.80,4.80,4.80,99.90,1046375,28,19938,-73
2024-02-23 18:48:11,4.80,4.80,4.80,99.90,1043542,28,19912,-72
2024-02-23 18:48:42,4.80,4.80,4.80,99.90,1043273,28,19965,-71
2024-02-23 18:49:12,4.70,4.70,4.70,99.90,1043593,28,19912,-72
2024-02-23 18:49:43,4.70,4.70,4.70,99.90,1043329,28,19947,-72
2024-02-23 18:50:14,4.80,4.80,4.80,99.90,1043568,28,20035,-73
2024-02-23 18:50:44,4.80,4.80,4.80,99.90,1043280,28,19916,-73
2024-02-23 18:51:19,4.70,4.70,4.70,99.90,1045559,28,19912,-75
2024-02-23 18:51:51,4.70,4.70,4.70,99.90,1041218,28,19919,-73
2024-02-23 18:52:21,4.70,4.70,4.70,99.90,1045410,28,20476,-73
2024-02-23 18:52:52,4.80,4.80,4.80,99.90,1039322,28,20044,-73
2024-02-23 18:53:28,4.70,4.70,4.70,99.90,1037954,28,19908,-78
2024-02-23 18:53:59,4.70,4.70,4.70,99.90,1042512,28,19915,-75
2024-02-23 18:54:30,4.70,4.70,4.70,99.90,1043970,28,19916,-72
2024-02-23 18:55:00,4.70,4.70,4.70,99.90,1042553,28,19913,-73
2024-02-23 18:55:31,4.70,4.70,4.70,99.90,1043446,28,20272,-72
2024-02-23 18:56:05,4.70,4.70,4.70,99.90,1041411,28,19973,-73
2024-02-23 18:56:38,4.70,4.70,4.70,99.90,1042922,28,20515,-71
2024-02-23 18:57:08,4.70,4.70,4.70,99.90,1042961,28,19912,-74
2024-02-23 18:57:39,4.70,4.70,4.70,99.90,1045821,28,20278,-72
2024-02-23 18:58:10,4.60,4.60,4.60,99.90,1045535,28,20759,-74
2024-02-23 18:58:40,4.60,4.60,4.60,99.90,1043944,28,19917,-72
2024-02-23 18:59:11,4.70,4.70,4.70,99.90,1046468,28,20000,-73
2024-02-23 18:59:41,4.60,4.60,4.60,99.90,1044811,28,19919,-75
2024-02-23 19:00:12,4.70,4.70,4.70,99.90,1049042,28,19915,-73
2024-02-23 19:00:43,4.60,4.60,4.60,99.90,1045403,28,20392,-75
2024-02-23 19:01:14,4.70,4.70,4.70,99.90,1049560,28,19912,-71
2024-02-23 19:01:45,4.70,4.70,4.70,99.90,1047872,28,20422,-73
2024-02-23 19:02:16,4.70,4.70,4.70,99.90,1045223,28,19939,-72
2024-02-23 19:02:46,4.70,4.70,4.70,99.90,1043604,28,20320,-71
2024-02-23 19:03:17,4.70,4.70,4.70,99.90,1049695,28,20434,-74
2024-02-23 19:03:48,4.70,4.70,4.70,99.90,1044508,28,19908,-71
2024-02-23 19:04:18,4.70,4.70,4.70,99.90,1040707,28,19990,-73
2024-02-23 19:04:49,4.70,4.70,4.70,99.90,1040913,28,20146,-73
2024-02-23 19:05:19,4.60,4.60,4.60,99.90,1048505,28,20426,-71
2024-02-23 19:05:50,4.60,4.60,4.60,99.90,1046787,28,19966,-74
2024-02-23 19:06:21,4.60,4.60,4.60,99.90,1044261,28,19908,-72
2024-02-23 19:06:52,4.60,4.60,4.60,99.90,1050502,28,20003,-73
2024-02-23 19:07:22,4.60,4.60,4.60,99.90,1043075,28,19909,-75
2024-02-23 19:07:53,4.60,4.60,4.60,99.90,1041952,28,20277,-72
2024-02-23 19:08:24,4.60,4.60,4.60,99.90,1044439,28,19927,-73
2024-02-23 19:08:54,4.60,4.60,4.60,99.90,1046202,28,19905,-72
2024-02-23 19:09:25,4.60,4.60,4.60,99.90,1045054,28,20003,-71
2024-02-23 19:09:55,4.60,4.60,4.60,99.90,1044545,28,19913,-71
2024-02-23 19:10:26,4.60,4.60,4.60,99.90,1045017,28,20000,-71
2024-02-23 19:10:57,4.60,4.60,4.60,99.90,1047396,28,19945,-73
2024-02-23 19:11:27,4.50,4.50,4.50,99.90,1045233,28,20290,-72
2024-02-23 19:12:00,4.50,4.50,4.50,99.90,1047489,28,19904,-73
2024-02-23 19:12:31,4.60,4.60,4.60,99.90,1045566,28,19909,-72
2024-02-23 19:13:02,4.50,4.50,4.50,99.90,1046726,28,20037,-73
2024-02-23 19:13:32,4.60,4.60,4.60,99.90,1046205,28,19913,-72
2024-02-23 19:14:03,4.60,4.60,4.60,99.90,1047053,28,20004,-72
2024-02-23 19:14:34,4.50,4.50,4.50,99.90,1043166,28,20100,-71
2024-02-23 19:15:05,4.50,4.50,4.50,99.90,1047145,28,19908,-72
2024-02-23 19:15:37,4.50,4.50,4.50,99.90,1045351,28,19970,-72
2024-02-23 19:16:13,4.50,4.50,4.50,99.90,1045311,28,20091,-72
2024-02-23 19:16:44,4.40,4.40,4.40,99.90,1044613,28,20324,-71
2024-02-23 19:17:15,4.50,4.50,4.50,99.90,1047196,28,19924,-71
2024-02-23 19:17:46,4.40,4.40,4.40,99.90,1045889,28,20374,-70
2024-02-23 19:18:17,4.50,4.50,4.50,99.90,1046291,28,19919,-72
2024-02-23 19:18:48,4.50,4.50,4.50,99.90,1048739,28,19963,-72
2024-02-23 19:19:18,4.50,4.50,4.50,99.90,1046568,28,19919,-73
2024-02-23 19:19:49,4.40,4.40,4.40,99.90,1049990,28,19927,-72
2024-02-23 19:20:19,4.50,4.50,4.50,99.90,1046463,28,19950,-71
2024-02-23 19:20:50,4.40,4.40,4.40,99.90,1045383,28,19916,-73
2024-02-23 19:21:24,4.40,4.40,4.40,99.90,1043030,28,19921,-72
2024-02-23 19:21:55,4.40,4.40,4.40,99.90,1042459,28,19919,-73
2024-02-23 19:22:27,4.40,4.40,4.40,99.90,1047745,28,20007,-71
2024-02-23 19:22:59,4.50,4.50,4.50,99.90,1042394,28,19962,-73
2024-02-23 19:23:30,4.40,4.40,4.40,99.90,1046400,28,20260,-71
2024-02-23 19:24:00,4.40,4.40,4.40,99.90,1048904,28,19908,-72
2024-02-23 19:24:31,4.40,4.40,4.40,99.90,1040730,28,19920,-72
2024-02-23 19:25:01,4.40,4.40,4.40,99.90,1046439,28,19939,-71
2024-02-23 19:25:32,4.40,4.40,4.40,99.90,1041560,28,19916,-72
2024-02-23 19:26:03,4.40,4.40,4.40,99.90,1046454,28,19952,-72
2024-02-23 19:26:33,4.40,4.40,4.40,99.90,1044789,28,19931,-72
2024-02-23 19:27:04,4.40,4.40,4.40,99.90,1046116,28,19955,-70
2024-02-23 19:27:35,4.40,4.40,4.40,99.90,1044481,28,19909,-72
2024-02-23 19:28:06,4.40,4.40,4.40,99.90,1045987,28,19912,-72
2024-02-23 19:28:36,4.40,4.40,4.40,99.90,1044519,28,19908,-73
2024-02-23 19:29:08,4.40,4.40,4.40,99.90,1042561,28,19916,-72
2024-02-23 19:29:39,4.40,4.40,4.40,99.90,1048194,28,20030,-72
2024-02-23 19:30:12,4.40,4.40,4.40,99.90,1045936,28,19945,-72
2024-02-23 19:30:43,4.40,4.40,4.40,99.90,1044478,28,19904,-70
2024-02-23 19:31:14,4.40,4.40,4.40,99.90,1048558,28,19984,-72
2024-02-23 19:31:45,4.40,4.40,4.40,99.90,1047738,28,20681,-73
2024-02-23 19:32:15,4.40,4.40,4.40,99.90,1044519,28,20011,-72
2024-02-23 19:32:47,4.40,4.40,4.40,99.90,1044863,28,20403,-72
2024-02-23 19:33:17,4.40,4.40,4.40,99.90,1046283,28,20065,-72
2024-02-23 19:33:48,4.30,4.30,4.30,99.90,1047501,28,19912,-70
2024-02-23 19:34:18,4.30,4.30,4.30,99.90,1047232,28,19916,-72
2024-02-23 19:34:49,4.40,4.40,4.40,99.90,1046069,28,19913,-72
2024-02-23 19:35:19,4.30,4.30,4.30,99.90,1044760,28,20002,-73
2024-02-23 19:35:53,4.40,4.40,4.40,99.90,1043976,28,19913,-73
2024-02-23 19:36:23,4.40,4.40,4.40,99.90,1046143,28,19917,-72
2024-02-23 19:36:54,4.40,4.40,4.40,99.90,1046303,28,20488,-71
2024-02-23 19:37:25,4.30,4.30,4.30,99.90,1047126,28,20763,-71
2024-02-23 19:37:55,4.30,4.30,4.30,99.90,1049950,28,20089,-72
2024-02-23 19:38:26,4.40,4.40,4.40,99.90,1045055,28,20023,-71
2024-02-23 19:38:56,4.40,4.40,4.40,99.90,1043140,28,19928,-71
2024-02-23 19:39:29,4.40,4.40,4.40,99.90,1042574,28,20027,-71
2024-02-23 19:39:59,4.40,4.40,4.40,99.90,1045116,28,19917,-74
2024-02-23 19:40:30,4.40,4.40,4.40,99.90,1044720,28,20000,-73
2024-02-23 19:41:02,4.40,4.40,4.40,99.90,1043651,28,20011,-72
2024-02-23 19:41:33,4.40,4.40,4.40,99.90,1046829,28,20029,-73
2024-02-23 19:42:04,4.40,4.40,4.40,99.90,1042399,28,19921,-72
2024-02-23 19:42:36,4.40,4.40,4.40,99.90,1040559,28,20004,-72
2024-02-23 19:43:06,4.40,4.40,4.40,99.90,1038009,28,19913,-71
2024-02-23 19:43:37,4.40,4.40,4.40,99.90,1039476,28,19913,-74
2024-02-23 19:44:08,4.40,4.40,4.40,99.90,1040958,28,19909,-71
2024-02-23 19:44:38,4.40,4.40,4.40,99.90,1046271,28,20026,-72
2024-02-23 19:45:09,4.40,4.40,4.40,99.90,1048273,28,19991,-71
2024-02-23 19:45:40,4.40,4.40,4.40,99.90,1037476,28,19933,-71
2024-02-23 19:46:10,4.40,4.40,4.40,99.90,1033022,28,20353,-71
2024-02-23 19:46:41,4.40,4.40,4.40,99.90,1030483,28,20020,-71
2024-02-23 19:47:12,4.40,4.40,4.40,99.90,1039340,28,19909,-71
2024-02-23 19:47:42,4.30,4.30,4.30,99.90,1047671,28,19947,-70
2024-02-23 19:48:13,4.30,4.30,4.30,99.90,1045915,28,19908,-72
2024-02-23 19:48:46,4.30,4.30,4.30,99.90,1043668,28,19995,-71
2024-02-23 19:49:17,4.30,4.30,4.30,99.90,1046349,28,20338,-71
2024-02-23 19:49:48,4.30,4.30,4.30,99.90,1043522,28,19920,-72
2024-02-23 19:50:18,4.30,4.30,4.30,99.90,1043800,28,19985,-72
2024-02-23 19:50:49,4.30,4.30,4.30,99.90,1047131,28,19973,-71
2024-02-23 19:51:19,4.30,4.30,4.30,99.90,1044433,28,19932,-70
2024-02-23 19:51:50,4.30,4.30,4.30,99.90,1049214,28,19912,-71
2024-02-23 19:52:20,4.30,4.30,4.30,99.90,1043790,28,20380,-71
2024-02-23 19:52:51,4.30,4.30,4.30,99.90,1043365,28,19913,-70
2024-02-23 19:53:22,4.30,4.30,4.30,99.90,1049684,28,19908,-70
2024-02-23 19:53:53,4.30,4.30,4.30,99.90,1046869,28,19920,-72
2024-02-23 19:54:29,4.30,4.30,4.30,99.90,1022054,28,20399,-75
2024-02-23 19:54:59,4.30,4.30,4.30,99.90,1045293,28,20308,-70
2024-02-23 19:55:30,4.20,4.20,4.20,99.90,1046045,28,19908,-71
2024-02-23 19:56:00,4.30,4.30,4.30,99.90,1046760,28,19956,-72
2024-02-23 19:56:31,4.30,4.30,4.30,99.90,1049624,28,19911,-71
2024-02-23 19:57:02,4.20,4.20,4.20,99.90,1042822,28,19996,-71
2024-02-23 19:57:32,4.20,4.20,4.20,99.90,1045057,28,19955,-70
2024-02-23 19:58:03,4.20,4.20,4.20,99.90,1048983,28,19936,-71
2024-02-23 19:58:34,4.20,4.20,4.20,99.90,1047404,28,19912,-70
2024-02-23 19:59:04,4.20,4.20,4.20,99.90,1046890,28,19904,-70
2024-02-23 19:59:36,4.20,4.20,4.20,99.90,1045925,28,19905,-70
2024-02-23 20:00:07,4.20,4.20,4.20,99.90,1040814,28,20015,-71
2024-02-23 20:00:38,4.20,4.20,4.20,99.90,1040182,28,19909,-73
2024-02-23 20:01:08,4.20,4.20,4.20,99.90,1046659,28,19931,-72
2024-02-23 20:01:39,4.20,4.20,4.20,99.90,1043902,28,19904,-70
2024-02-23 20:02:13,4.20,4.20,4.20,99.90,1047952,28,19908,-71
2024-02-23 20:02:43,4.20,4.20,4.20,99.90,1048069,28,19914,-70
2024-02-23 20:03:14,4.20,4.20,4.20,99.90,1042404,28,19954,-72
2024-02-23 20:03:44,4.20,4.20,4.20,99.90,1042671,28,19905,-71
2024-02-23 20:04:17,4.20,4.20,4.20,99.90,1046019,28,20349,-70
2024-02-23 20:04:52,4.20,4.20,4.20,99.90,1044467,28,19905,-71
2024-02-23 20:05:25,4.20,4.20,4.20,99.90,1049157,28,19995,-73
2024-02-23 20:05:56,4.20,4.20,4.20,99.90,1043393,28,19912,-71
2024-02-23 20:06:26,4.20,4.20,4.20,99.90,1049058,28,19908,-71
2024-02-23 20:06:57,4.20,4.20,4.20,99.90,1049900,28,19908,-71
2024-02-23 20:07:28,4.20,4.20,4.20,99.90,1045002,28,19912,-71
2024-02-23 20:07:58,4.20,4.20,4.20,99.90,1042814,28,20023,-70
2024-02-23 20:08:29,4.10,4.10,4.10,99.90,1040722,28,19909,-71
2024-02-23 20:08:59,4.20,4.20,4.20,99.90,1044558,28,19953,-70
2024-02-23 20:09:30,4.20,4.20,4.20,99.90,1044326,28,19905,-71
2024-02-23 20:10:01,4.20,4.20,4.20,99.90,1044823,28,19963,-72
2024-02-23 20:10:34,4.20,4.20,4.20,99.90,1044877,28,19905,-71
2024-02-23 20:11:07,4.20,4.20,4.20,99.90,1045040,28,19909,-71
2024-02-23 20:11:38,4.20,4.20,4.20,99.90,1047874,28,20338,-74
2024-02-23 20:12:09,4.20,4.20,4.20,99.90,1048043,28,19908,-71
2024-02-23 20:12:40,4.20,4.20,4.20,99.90,1047039,28,19995,-71
2024-02-23 20:13:11,4.20,4.20,4.20,99.90,1043880,28,19930,-71
2024-02-23 20:13:41,4.20,4.20,4.20,99.90,1046223,28,20223,-72
2024-02-23 20:14:12,4.20,4.20,4.20,99.90,1044035,28,19908,-72
2024-02-23 20:14:43,4.20,4.20,4.20,99.90,1045030,28,20028,-70
2024-02-23 20:15:14,4.20,4.20,4.20,99.90,1048620,28,19920,-72
2024-02-23 20:15:47,4.20,4.20,4.20,99.90,1045244,28,19909,-75
2024-02-23 20:16:17,4.20,4.20,4.20,99.90,1047661,28,20005,-72
2024-02-23 20:16:48,4.20,4.20,4.20,99.90,1046915,28,19965,-71
2024-02-23 20:17:19,4.20,4.20,4.20,99.90,1045692,28,20127,-71
2024-02-23 20:17:49,4.20,4.20,4.20,99.90,1042018,28,19912,-71
2024-02-23 20:18:20,4.20,4.20,4.20,99.90,1047724,28,20351,-71
2024-02-23 20:18:50,4.10,4.10,4.10,99.90,1044308,28,20371,-73
2024-02-23 20:19:21,4.20,4.20,4.20,99.90,1045067,28,19966,-71
2024-02-23 20:19:54,4.10,4.10,4.10,99.90,1043302,28,19935,-72
2024-02-23 20:20:25,4.20,4.20,4.20,99.90,1042606,28,19912,-72
2024-02-23 20:20:55,4.20,4.20,4.20,99.90,1047227,28,20047,-71
2024-02-23 20:21:26,4.20,4.20,4.20,99.90,1042929,28,19908,-72
2024-02-23 20:21:57,4.10,4.10,4.10,99.90,1041403,28,19945,-72
2024-02-23 20:22:27,4.10,4.10,4.10,99.90,1040966,28,19920,-70
2024-02-23 20:22:58,4.10,4.10,4.10,99.90,1044014,28,19916,-73
2024-02-23 20:23:28,4.10,4.10,4.10,99.90,1043194,28,20042,-73
2024-02-23 20:23:59,4.10,4.10,4.10,99.90,1045296,28,19969,-71
2024-02-23 20:24:30,4.10,4.10,4.10,99.90,1042187,28,19913,-71
2024-02-23 20:25:01,4.10,4.10,4.10,99.90,1046048,28,19923,-71
2024-02-23 20:25:32,4.10,4.10,4.10,99.90,1040744,28,20417,-71
2024-02-23 20:26:03,4.10,4.10,4.10,99.90,1044481,28,19916,-70
2024-02-23 20:26:33,4.10,4.10,4.10,99.90,1044134,28,19958,-71
2024-02-23 20:27:06,4.10,4.10,4.10,99.90,1044499,28,19977,-71
2024-02-23 20:27:36,4.10,4.10,4.10,99.90,1043627,28,19937,-71
2024-02-23 20:28:07,4.10,4.10,4.10,99.90,1042855,28,19995,-71
2024-02-23 20:28:37,4.00,4.00,4.00,99.90,1044102,28,20376,-70
2024-02-23 20:29:09,4.00,4.00,4.00,99.90,1043275,28,19955,-72
2024-02-23 20:29:39,4.00,4.00,4.00,99.90,1044143,28,20015,-71
2024-02-23 20:30:10,4.00,4.00,4.00,99.90,1048370,28,19912,-71
2024-02-23 20:30:42,4.00,4.00,4.00,99.90,1044158,28,19908,-72
2024-02-23 20:31:13,4.00,4.00,4.00,99.90,1043877,28,19992,-73
2024-02-23 20:31:43,4.00,4.00,4.00,99.90,1044236,28,20396,-71
2024-02-23 20:32:14,4.00,4.00,4.00,99.90,1044075,28,20351,-71
2024-02-23 20:32:44,4.00,4.00,4.00,99.90,1043899,28,20003,-72
2024-02-23 20:33:15,4.00,4.00,4.00,99.90,1045088,28,19986,-73
2024-02-23 20:33:45,4.00,4.00,4.00,99.90,1047129,28,19915,-72
2024-02-23 20:34:16,4.00,4.00,4.00,99.90,1045847,28,19912,-72
2024-02-23 20:34:47,4.00,4.00,4.00,99.90,1046655,28,19920,-72
2024-02-23 20:35:17,4.00,4.00,4.00,99.90,1043667,28,19943,-70
2024-02-23 20:35:48,4.00,4.00,4.00,99.90,1041478,28,19908,-70
2024-02-23 20:36:18,4.00,4.00,4.00,99.90,1045904,28,20330,-71
2024-02-23 20:36:49,4.00,4.00,4.00,99.90,1042243,28,20011,-71
2024-02-23 20:37:20,4.00,4.00,4.00,99.90,1043972,28,20528,-70
2024-02-23 20:37:51,4.00,4.00,4.00,99.90,1047442,28,19900,-71
2024-02-23 20:38:22,4.00,4.00,4.00,99.90,1045584,28,19948,-70
2024-02-23 20:38:52,4.00,4.00,4.00,99.90,1043404,28,19904,-71
2024-02-23 20:39:23,3.90,3.90,3.90,99.90,1044908,28,19917,-70
2024-02-23 20:39:53,3.90,3.90,3.90,99.90,1045920,28,19920,-72
2024-02-23 20:40:24,3.90,3.90,3.90,99.90,1042451,28,19958,-71
2024-02-23 20:40:55,3.80,3.80,3.80,99.90,1044113,28,19913,-71
2024-02-23 20:41:25,3.80,3.80,3.80,99.90,1042962,28,19951,-71
2024-02-23 20:41:56,3.80,3.80,3.80,99.90,1042539,28,19919,-71
2024-02-23 20:42:27,3.80,3.80,3.80,99.90,1043699,28,19936,-71
2024-02-23 20:42:58,3.80,3.80,3.80,99.90,1044398,28,21096,-71
2024-02-23 20:43:28,3.70,3.70,3.70,99.90,1045364,28,19978,-70
2024-02-23 20:43:59,3.80,3.80,3.80,99.90,1046666,28,20424,-70
2024-02-23 20:44:30,3.80,3.80,3.80,99.90,1045175,28,19917,-71
2024-02-23 20:45:00,3.80,3.80,3.80,99.90,1047588,28,19965,-70
2024-02-23 20:45:31,3.70,3.70,3.70,99.90,1046047,28,20329,-71
2024-02-23 20:46:01,3.80,3.80,3.80,99.90,1047703,28,20370,-70
2024-02-23 20:46:32,3.80,3.80,3.80,99.90,1043435,28,20178,-72
2024-02-23 20:47:03,3.80,3.80,3.80,99.90,1048964,28,20331,-70
2024-02-23 20:47:34,3.80,3.80,3.80,99.90,1040981,28,19959,-71
2024-02-23 20:48:05,3.80,3.80,3.80,99.90,1047209,28,19997,-72
2024-02-23 20:48:35,3.80,3.80,3.80,99.90,1046437,28,20326,-71
2024-02-23 20:49:06,3.80,3.80,3.80,99.90,1042217,28,19965,-73
2024-02-23 20:49:37,3.80,3.80,3.80,99.90,1044567,28,19983,-73
2024-02-23 20:50:07,3.80,3.80,3.80,99.90,1043764,28,19913,-71
2024-02-23 20:50:38,3.80,3.80,3.80,99.90,1043806,28,19920,-71
2024-02-23 20:51:09,3.80,3.80,3.80,99.90,1045755,28,19978,-71
2024-02-23 20:51:40,3.80,3.80,3.80,99.90,1044186,28,20394,-70
2024-02-23 20:52:13,3.80,3.80,3.80,99.90,1044356,28,19958,-72
2024-02-23 20:52:43,3.80,3.80,3.80,99.90,1045108,28,19913,-71
2024-02-23 20:53:14,3.80,3.80,3.80,99.90,1045235,28,19987,-71
2024-02-23 20:53:45,3.80,3.80,3.80,99.90,1046563,28,20637,-71
2024-02-23 20:54:15,3.80,3.80,3.80,99.90,1040938,28,19912,-71
2024-02-23 20:54:47,3.80,3.80,3.80,99.90,1043931,28,19913,-71
2024-02-23 20:55:17,3.80,3.80,3.80,99.90,1044104,28,19913,-71
2024-02-23 20:55:48,3.80,3.80,3.80,99.90,1047035,28,20335,-71
2024-02-23 20:56:19,3.80,3.80,3.80,99.90,1048253,28,19995,-71
2024-02-23 20:56:49,3.80,3.80,3.80,99.90,1042285,28,20334,-72
2024-02-23 20:57:20,3.80,3.80,3.80,99.90,1046647,28,19913,-72
2024-02-23 20:57:54,3.80,3.80,3.80,99.90,1043643,28,20401,-71
2024-02-23 20:58:25,3.80,3.80,3.80,99.90,1047084,28,19935,-71
2024-02-23 20:58:55,3.80,3.80,3.80,99.90,1047760,28,20571,-72
2024-02-23 20:59:26,3.90,3.90,3.90,99.90,1046030,28,19996,-71
2024-02-23 20:59:57,3.90,3.90,3.90,99.90,1048260,28,19993,-71
2024-02-23 21:00:28,3.90,3.90,3.90,99.90,1045509,28,20365,-71
2024-02-23 21:00:58,3.90,3.90,3.90,99.90,1046962,28,19958,-70
2024-02-23 21:01:29,3.90,3.90,3.90,99.90,1049993,28,19909,-72
2024-02-23 21:02:00,3.90,3.90,3.90,99.90,1046751,28,19908,-71
2024-02-23 21:02:30,3.90,3.90,3.90,99.90,1046015,28,20094,-72
2024-02-23 21:03:01,3.80,3.80,3.80,99.90,1042586,28,19913,-71
2024-02-23 21:03:35,3.90,3.90,3.90,99.90,1043674,28,20333,-73
2024-02-23 21:04:05,3.90,3.90,3.90,99.90,1045153,28,19912,-72
2024-02-23 21:04:38,3.90,3.90,3.90,99.90,1044578,28,20141,-71
2024-02-23 21:05:08,3.80,3.80,3.80,99.90,1049491,28,20356,-71
2024-02-23 21:05:39,3.80,3.80,3.80,99.90,1042844,28,19909,-71
2024-02-23 21:06:10,3.80,3.80,3.80,99.90,1049387,28,19947,-71
2024-02-23 21:06:40,3.90,3.90,3.90,99.90,1044198,28,19985,-70
2024-02-23 21:07:11,3.80,3.80,3.80,99.90,1049872,28,19961,-72
2024-02-23 21:07:42,3.80,3.80,3.80,99.90,1046070,28,20322,-71
2024-02-23 21:08:12,3.80,3.80,3.80,99.90,1041171,28,19909,-72
2024-02-23 21:08:43,3.80,3.80,3.80,99.90,1045942,28,19909,-71
2024-02-23 21:09:16,3.80,3.80,3.80,99.90,1045409,28,19915,-71
2024-02-23 21:09:46,3.80,3.80,3.80,99.90,1041915,28,19913,-71
2024-02-23 21:10:17,3.80,3.80,3.80,99.90,1043373,28,19943,-71
2024-02-23 21:10:48,3.80,3.80,3.80,99.90,1045704,28,19934,-72
2024-02-23 21:11:19,3.80,3.80,3.80,99.90,1046421,28,19912,-72
2024-02-23 21:11:49,3.80,3.80,3.80,99.90,1044194,28,19992,-70
2024-02-23 21:12:20,3.80,3.80,3.80,99.90,1046422,28,19911,-72
2024-02-23 21:12:50,3.80,3.80,3.80,99.90,1042788,28,19910,-70
2024-02-23 21:13:21,3.80,3.80,3.80,99.90,1044505,28,19998,-73
2024-02-23 21:13:51,3.80,3.80,3.80,99.90,1049770,28,20020,-71
2024-02-23 21:14:22,3.70,3.70,3.70,99.90,1047920,28,19998,-70
2024-02-23 21:14:52,3.70,3.70,3.70,99.90,1041508,28,19901,-71
2024-02-23 21:15:23,3.70,3.70,3.70,99.90,1044970,28,20413,-71
2024-02-23 21:15:54,3.70,3.70,3.70,99.90,1048087,28,19915,-71
2024-02-23 21:16:24,3.70,3.70,3.70,99.90,1036850,28,19913,-71
2024-02-23 21:16:55,3.80,3.80,3.80,99.90,1040673,28,19967,-71
2024-02-23 21:17:26,3.70,3.70,3.70,99.90,1040779,28,20445,-71
2024-02-23 21:17:56,3.70,3.70,3.70,99.90,1047678,28,19912,-72
2024-02-23 21:18:27,3.70,3.70,3.70,99.90,1045325,28,19908,-72
2024-02-23 21:18:58,3.60,3.60,3.60,99.90,1045746,28,19995,-70
2024-02-23 21:19:28,3.60,3.60,3.60,99.90,1047744,28,19930,-70
2024-02-23 21:19:59,3.60,3.60,3.60,99.90,1045039,28,19916,-71
2024-02-23 21:20:30,3.60,3.60,3.60,99.90,1041137,28,19912,-71
2024-02-23 21:21:00,3.70,3.70,3.70,99.90,1039409,28,19905,-70
2024-02-23 21:21:31,3.60,3.60,3.60,99.90,1037593,28,20725,-71
2024-02-23 21:22:02,3.60,3.60,3.60,99.90,1045608,28,19942,-71
2024-02-23 21:22:33,3.70,3.70,3.70,99.90,1044137,28,20025,-70
2024-02-23 21:23:03,3.60,3.60,3.60,99.90,1047097,28,19915,-71
2024-02-23 21:23:34,3.70,3.70,3.70,99.90,1048317,28,19909,-71
2024-02-23 21:24:05,3.70,3.70,3.70,99.90,1046241,28,19908,-70
2024-02-23 21:24:35,3.60,3.60,3.60,99.90,1042622,28,19909,-72
2024-02-23 21:25:06,3.60,3.60,3.60,99.90,1047475,28,19912,-71
2024-02-23 21:25:37,3.60,3.60,3.60,99.90,1044233,28,20483,-72
2024-02-23 21:26:07,3.60,3.60,3.60,99.90,1045589,28,19963,-70
2024-02-23 21:26:38,3.60,3.60,3.60,99.90,1046827,28,20647,-70
2024-02-23 21:27:09,3.60,3.60,3.60,99.90,1043908,28,20512,-70
2024-02-23 21:27:39,3.60,3.60,3.60,99.90,1047229,28,19912,-71
2024-02-23 21:28:11,3.60,3.60,3.60,99.90,1046615,28,19984,-71
2024-02-23 21:28:41,3.60,3.60,3.60,99.90,1043480,28,19912,-71
2024-02-23 21:29:12,3.50,3.50,3.50,99.90,1048246,28,19977,-71
2024-02-23 21:29:43,3.50,3.50,3.50,99.90,1046008,28,19997,-71
2024-02-23 21:30:14,3.50,3.50,3.50,99.90,1049285,28,19912,-72
2024-02-23 21:30:50,3.50,3.50,3.50,99.90,1045354,28,19913,-71
2024-02-23 21:31:20,3.50,3.50,3.50,99.90,1041794,28,19986,-71
2024-02-23 21:31:51,3.50,3.50,3.50,99.90,1045841,28,19911,-71
2024-02-23 21:32:22,3.50,3.50,3.50,99.90,1043987,28,19939,-72
2024-02-23 21:32:52,3.50,3.50,3.50,99.90,1046465,28,19912,-72
2024-02-23 21:33:23,3.50,3.50,3.50,99.90,1042674,28,19936,-72
2024-02-23 21:33:55,3.60,3.60,3.60,99.90,1043403,28,19927,-72
2024-02-23 21:34:25,3.60,3.60,3.60,99.90,1043770,28,20012,-72
2024-02-23 21:34:56,3.60,3.60,3.60,99.90,1046524,28,19923,-72
2024-02-23 21:35:27,3.60,3.60,3.60,99.90,1046157,28,19914,-73
2024-02-23 21:36:00,3.60,3.60,3.60,99.90,1045465,28,19928,-72
2024-02-23 21:36:31,3.70,3.70,3.70,99.90,1044107,28,20398,-71
2024-02-23 21:37:01,3.60,3.60,3.60,99.90,1045956,28,19912,-71
2024-02-23 21:37:32,3.60,3.60,3.60,99.90,1044976,28,19962,-72
2024-02-23 21:38:03,3.60,3.60,3.60,99.90,1046025,28,19966,-72
2024-02-23 21:38:34,3.60,3.60,3.60,99.90,1045453,28,19908,-71
2024-02-23 21:39:05,3.60,3.60,3.60,99.90,1043119,28,19940,-71
2024-02-23 21:39:35,3.60,3.60,3.60,99.90,1043691,28,19908,-71
2024-02-23 21:40:06,3.60,3.60,3.60,99.90,1041068,28,20443,-71
2024-02-23 21:40:37,3.60,3.60,3.60,99.90,1042463,28,20734,-72
2024-02-23 21:41:07,3.60,3.60,3.60,99.90,1041572,28,19917,-72
2024-02-23 21:41:38,3.60,3.60,3.60,99.90,1044137,28,19940,-72
2024-02-23 21:42:09,3.60,3.60,3.60,99.90,1045149,28,20007,-72
2024-02-23 21:42:40,3.60,3.60,3.60,99.90,1043945,28,20017,-72
2024-02-23 21:43:10,3.60,3.60,3.60,99.90,1045303,28,19940,-72
2024-02-23 21:43:41,3.60,3.60,3.60,99.90,1048922,28,20118,-71
2024-02-23 21:44:12,3.60,3.60,3.60,99.90,1046568,28,20280,-72
2024-02-23 21:44:43,3.60,3.60,3.60,99.90,1043691,28,19955,-71
2024-02-23 21:45:14,3.60,3.60,3.60,99.90,1045881,28,19973,-72
2024-02-23 21:45:45,3.60,3.60,3.60,99.90,1043986,28,19987,-72
2024-02-23 21:46:15,3.50,3.50,3.50,99.90,1045536,28,19915,-71
2024-02-23 21:46:46,3.60,3.60,3.60,99.90,1044798,28,19916,-71
2024-02-23 21:47:16,3.50,3.50,3.50,99.90,1045467,28,20331,-71
2024-02-23 21:47:47,3.50,3.50,3.50,99.90,1042701,28,20019,-74
2024-02-23 21:48:18,3.50,3.50,3.50,99.90,1045376,28,19951,-72
2024-02-23 21:48:48,3.50,3.50,3.50,99.90,1042025,28,19921,-73
2024-02-23 21:49:19,3.50,3.50,3.50,99.90,1045526,28,19908,-73
2024-02-23 21:49:49,3.50,3.50,3.50,99.90,1043935,28,19908,-71
2024-02-23 21:50:21,3.50,3.50,3.50,99.90,1040320,28,19964,-73
2024-02-23 21:50:52,3.50,3.50,3.50,99.90,1045571,28,20011,-72
2024-02-23 21:51:22,3.50,3.50,3.50,99.90,1043675,28,20429,-75
2024-02-23 21:51:53,3.50,3.50,3.50,99.90,1045428,28,19915,-73
2024-02-23 21:52:23,3.50,3.50,3.50,99.90,1042764,28,19908,-73
2024-02-23 21:52:56,3.50,3.50,3.50,99.90,1045730,28,20368,-73
2024-02-23 21:53:28,3.50,3.50,3.50,99.90,1029888,28,19908,-72
2024-02-23 21:53:59,3.50,3.50,3.50,99.90,1045133,28,19948,-72
2024-02-23 21:54:29,3.50,3.50,3.50,99.90,1043644,28,19912,-71
2024-02-23 21:55:00,3.50,3.50,3.50,99.90,1044844,28,19904,-72
2024-02-23 21:55:31,3.50,3.50,3.50,99.90,1045550,28,19909,-72
2024-02-23 21:56:03,3.50,3.50,3.50,99.90,1045097,28,19925,-72
2024-02-23 21:56:34,3.50,3.50,3.50,99.90,1045311,28,20030,-72
2024-02-23 21:57:06,3.50,3.50,3.50,99.90,1041420,28,19913,-73
2024-02-23 21:57:37,3.50,3.50,3.50,99.90,1042052,28,19905,-73
2024-02-23 21:58:07,3.50,3.50,3.50,99.90,1043192,28,19901,-70
2024-02-23 21:58:38,3.40,3.40,3.40,99.90,1044526,28,20384,-71
2024-02-23 21:59:08,3.50,3.50,3.50,99.90,1045661,28,19920,-74
2024-02-23 21:59:39,3.50,3.50,3.50,99.90,1043475,28,19943,-71
2024-02-23 22:00:11,3.40,3.40,3.40,99.90,1044449,28,19930,-72
2024-02-23 22:00:42,3.40,3.40,3.40,99.90,1041196,28,20188,-71
2024-02-23 22:01:12,3.40,3.40,3.40,99.90,1045218,28,19920,-75
2024-02-23 22:01:44,3.40,3.40,3.40,99.90,1040773,28,20379,-73
2024-02-23 22:02:14,3.40,3.40,3.40,99.90,1045448,28,19950,-74
2024-02-23 22:02:45,3.40,3.40,3.40,99.90,1041699,28,20321,-72
2024-02-23 22:03:18,3.30,3.30,3.30,99.90,1044817,28,20003,-72
2024-02-23 22:03:52,3.40,3.40,3.40,99.90,1045049,28,19998,-71
2024-02-23 22:04:22,3.30,3.30,3.30,99.90,1039418,28,19917,-71
2024-02-23 22:04:55,3.30,3.30,3.30,99.90,1042923,28,20071,-70
2024-02-23 22:05:25,3.30,3.30,3.30,99.90,1040182,28,19904,-70
2024-02-23 22:05:56,3.30,3.30,3.30,99.90,1042918,28,19908,-70
2024-02-23 22:06:27,3.30,3.30,3.30,99.90,1044139,28,20109,-72
2024-02-23 22:06:57,3.30,3.30,3.30,99.90,1046577,28,20356,-73
2024-02-23 22:07:28,3.30,3.30,3.30,99.90,1044560,28,20221,-73
2024-02-23 22:07:58,3.30,3.30,3.30,99.90,1045831,28,19999,-72
2024-02-23 22:08:29,3.20,3.20,3.20,99.90,1041214,28,20217,-72
2024-02-23 22:08:59,3.20,3.20,3.20,99.90,1048032,28,19951,-74
2024-02-23 22:09:30,3.20,3.20,3.20,99.90,1039369,28,19932,-72
2024-02-23 22:10:00,3.30,3.30,3.30,99.90,1046006,28,19909,-72
2024-02-23 22:10:31,3.30,3.30,3.30,99.90,1043493,28,19948,-72
2024-02-23 22:11:02,3.30,3.30,3.30,99.90,1044751,28,20303,-72
2024-02-23 22:11:32,3.30,3.30,3.30,99.90,1042275,28,20007,-72
2024-02-23 22:12:03,3.20,3.20,3.20,99.90,1046362,28,19912,-72
2024-02-23 22:12:34,3.20,3.20,3.20,99.90,1045847,28,20178,-75
2024-02-23 22:13:04,3.20,3.20,3.20,99.90,1046559,28,20257,-76
2024-02-23 22:13:35,3.20,3.20,3.20,99.90,1043588,28,19908,-76
2024-02-23 22:14:07,3.20,3.20,3.20,99.90,1045138,28,19913,-75
2024-02-23 22:14:37,3.20,3.20,3.20,99.90,1043482,28,19962,-74
2024-02-23 22:15:09,3.20,3.20,3.20,99.90,1045169,28,19912,-75
2024-02-23 22:15:40,3.20,3.20,3.20,99.90,1043729,28,20019,-75
2024-02-23 22:16:10,3.20,3.20,3.20,99.90,1045356,28,19908,-77
2024-02-23 22:16:43,3.20,3.20,3.20,99.90,1044349,28,19935,-76
2024-02-23 22:17:13,3.20,3.20,3.20,99.90,1045618,28,19911,-75
2024-02-23 22:17:44,3.10,3.10,3.10,99.90,1043994,28,20385,-76
2024-02-23 22:18:15,3.10,3.10,3.10,99.90,1043667,28,19916,-76
2024-02-23 22:18:45,3.00,3.00,3.00,99.90,1045178,28,20286,-76
2024-02-23 22:19:16,3.10,3.10,3.10,99.90,1046603,28,19990,-76
2024-02-23 22:19:47,3.00,3.00,3.00,99.90,1045234,28,19999,-76
2024-02-23 22:20:17,3.00,3.00,3.00,99.90,1043438,28,19912,-76
2024-02-23 22:20:48,3.00,3.00,3.00,99.90,1045988,28,19953,-76
2024-02-23 22:21:20,3.00,3.00,3.00,99.90,1045572,28,19939,-75
2024-02-23 22:21:51,3.10,3.10,3.10,99.90,1045793,28,19932,-76
2024-02-23 22:22:23,3.00,3.00,3.00,99.90,1044877,28,20441,-74
2024-02-23 22:22:54,3.10,3.10,3.10,99.90,1045196,28,19999,-74
2024-02-23 22:23:25,3.10,3.10,3.10,99.90,1046774,28,20331,-76
2024-02-23 22:23:55,3.00,3.00,3.00,99.90,1045426,28,19916,-76
2024-02-23 22:24:29,3.10,3.10,3.10,99.90,1047801,28,19931,-75
2024-02-23 22:25:00,3.10,3.10,3.10,99.90,1042097,28,20249,-76
2024-02-23 22:25:31,3.10,3.10,3.10,99.90,1046138,28,19908,-76
2024-02-23 22:26:02,3.10,3.10,3.10,99.90,1042294,28,20374,-75
2024-02-23 22:26:34,3.10,3.10,3.10,99.90,1044523,28,19905,-76
2024-02-23 22:27:05,3.10,3.10,3.10,99.90,1048863,28,20204,-76
2024-02-23 22:27:36,3.10,3.10,3.10,99.90,1043756,28,20007,-79
2024-02-23 22:28:07,3.10,3.10,3.10,99.90,1044186,28,20277,-76
2024-02-23 22:28:38,3.10,3.10,3.10,99.90,1045579,28,19912,-77
2024-02-23 22:29:08,3.10,3.10,3.10,99.90,1044685,28,20274,-75
2024-02-23 22:29:40,3.10,3.10,3.10,99.90,1042587,28,20363,-77
2024-02-23 22:30:12,3.10,3.10,3.10,99.90,1038431,28,19909,-74
2024-02-23 22:30:46,3.10,3.10,3.10,99.90,1041919,28,20214,-77
2024-02-23 22:31:16,3.00,3.00,3.00,99.90,1044136,28,20301,-77
2024-02-23 22:31:47,3.10,3.10,3.10,99.90,1044386,28,19905,-77
2024-02-23 22:32:19,3.00,3.00,3.00,99.90,1045506,28,20172,-76
2024-02-23 22:32:50,3.10,3.10,3.10,99.90,1045078,28,20266,-76
2024-02-23 22:33:21,3.00,3.00,3.00,99.90,1045092,28,20046,-75
2024-02-23 22:33:51,3.00,3.00,3.00,99.90,1043238,28,19947,-75
2024-02-23 22:34:22,3.00,3.00,3.00,99.90,1044965,28,20293,-77
2024-02-23 22:34:52,3.00,3.00,3.00,99.90,1045816,28,19908,-74
2024-02-23 22:35:24,3.00,3.00,3.00,99.90,1045756,28,19917,-75
2024-02-23 22:35:55,3.00,3.00,3.00,99.90,1045939,28,19916,-75
2024-02-23 22:36:25,3.00,3.00,3.00,99.90,1045108,28,19913,-75
2024-02-23 22:36:56,3.00,3.00,3.00,99.90,1045163,28,19916,-74
2024-02-23 22:37:27,3.00,3.00,3.00,99.90,1045309,28,19917,-75
2024-02-23 22:37:58,3.00,3.00,3.00,99.90,1040964,28,19924,-76
2024-02-23 22:38:28,3.00,3.00,3.00,99.90,1040959,28,19919,-73
2024-02-23 22:38:59,3.00,3.00,3.00,99.90,1043144,28,20431,-76
2024-02-23 22:39:30,3.00,3.00,3.00,99.90,1046718,28,19912,-76
2024-02-23 22:40:12,3.00,3.00,3.00,99.90,1050048,28,20316,-76
2024-02-23 22:40:43,3.00,3.00,3.00,99.90,1049162,28,19923,-76
2024-02-23 22:41:14,3.00,3.00,3.00,99.90,1048278,28,19930,-76
2024-02-23 22:41:44,3.00,3.00,3.00,99.90,1043637,28,19926,-76
2024-02-23 22:42:15,3.00,3.00,3.00,99.90,1047435,28,20431,-75
2024-02-23 22:42:45,2.90,2.90,2.90,99.90,1044937,28,20367,-76
2024-02-23 22:43:16,2.90,2.90,2.90,99.90,1047051,28,19908,-74
2024-02-23 22:43:47,2.90,2.90,2.90,99.90,1046047,28,19908,-75
2024-02-23 22:44:17,2.80,2.80,2.80,99.90,1043118,28,20007,-74
2024-02-23 22:44:48,2.80,2.80,2.80,99.90,1045872,28,20387,-75
2024-02-23 22:45:18,2.80,2.80,2.80,99.90,1046187,28,20624,-74
2024-02-23 22:45:51,2.80,2.80,2.80,99.90,1046407,28,20503,-75
2024-02-23 22:46:21,2.80,2.80,2.80,99.90,1046483,28,20034,-75
2024-02-23 22:46:54,2.70,2.70,2.70,99.90,1044924,28,19927,-75
2024-02-23 22:47:25,2.70,2.70,2.70,99.90,1046595,28,20011,-75
2024-02-23 22:47:56,2.70,2.70,2.70,99.90,1043847,28,19917,-75
2024-02-23 22:48:29,2.60,2.60,2.60,99.90,1046489,28,19915,-75
2024-02-23 22:49:00,2.60,2.60,2.60,99.90,1049419,28,19912,-75
2024-02-23 22:49:30,2.50,2.50,2.50,99.90,1043592,28,19917,-76
2024-02-23 22:50:01,2.60,2.60,2.60,99.90,1049667,28,20414,-75
2024-02-23 22:50:32,2.60,2.60,2.60,99.90,1045774,28,19964,-75
2024-02-23 22:51:03,2.60,2.60,2.60,99.90,1045051,28,20034,-75
2024-02-23 22:51:35,2.50,2.50,2.50,99.90,1042465,28,19916,-74
2024-02-23 22:52:06,2.50,2.50,2.50,99.90,1043836,28,19908,-73
2024-02-23 22:52:36,2.60,2.60,2.60,99.90,1041196,28,19920,-75
2024-02-23 22:53:19,2.60,2.60,2.60,99.90,1048889,28,19916,-75
2024-02-23 22:53:52,2.60,2.60,2.60,99.90,1035627,28,20075,-73
2024-02-23 22:54:23,2.60,2.60,2.60,99.90,1046276,28,20299,-75
2024-02-23 22:54:54,2.60,2.60,2.60,99.90,1043468,28,19935,-72
2024-02-23 22:55:25,2.60,2.60,2.60,99.90,1043445,28,19915,-73
2024-02-23 22:55:55,2.60,2.60,2.60,99.90,1044038,28,20048,-74
2024-02-23 22:56:26,2.60,2.60,2.60,99.90,1044970,28,20877,-72
2024-02-23 22:56:56,2.60,2.60,2.60,99.90,1041949,28,20539,-73
2024-02-23 22:57:27,2.70,2.70,2.70,99.90,1047260,28,19924,-74
2024-02-23 22:57:58,2.60,2.60,2.60,99.90,1046069,28,19952,-73
2024-02-23 22:58:28,2.60,2.60,2.60,99.90,1044513,28,19913,-73
2024-02-23 22:58:59,2.60,2.60,2.60,99.90,1046100,28,19916,-74
2024-02-23 22:59:29,2.70,2.70,2.70,99.90,1041401,28,19913,-75
2024-02-23 23:00:00,2.70,2.70,2.70,99.90,1045457,28,19989,-74
2024-02-23 23:00:30,2.70,2.70,2.70,99.90,1045213,28,19908,-76
2024-02-23 23:01:02,2.70,2.70,2.70,99.90,1042638,28,19913,-76
2024-02-23 23:01:32,2.60,2.60,2.60,99.90,1043684,28,19913,-74
2024-02-23 23:02:03,2.70,2.70,2.70,99.90,1046428,28,19920,-75
2024-02-23 23:02:34,2.60,2.60,2.60,99.90,1045572,28,19908,-76
2024-02-23 23:03:04,2.60,2.60,2.60,99.90,1046233,28,19916,-75
2024-02-23 23:03:35,2.70,2.70,2.70,99.90,1048202,28,19915,-75
2024-02-23 23:04:06,2.70,2.70,2.70,99.90,1040443,28,19909,-74
2024-02-23 23:04:37,2.70,2.70,2.70,99.90,1047258,28,19928,-74
2024-02-23 23:05:08,2.70,2.70,2.70,99.90,1042917,28,19948,-73
2024-02-23 23:05:38,2.70,2.70,2.70,99.90,1042596,28,19916,-74
2024-02-23 23:06:09,2.60,2.60,2.60,99.90,1043115,28,19943,-73
2024-02-23 23:06:41,2.60,2.60,2.60,99.90,1045862,28,19952,-73
2024-02-23 23:07:12,2.60,2.60,2.60,99.90,1045144,28,19917,-74
2024-02-23 23:07:43,2.60,2.60,2.60,99.90,1042582,28,19909,-74
2024-02-23 23:08:15,2.60,2.60,2.60,99.90,1045393,28,19912,-74
2024-02-23 23:08:46,2.60,2.60,2.60,99.90,1043260,28,19908,-73
2024-02-23 23:09:16,2.60,2.60,2.60,99.90,1044929,28,19909,-73
2024-02-23 23:09:47,2.60,2.60,2.60,99.90,1044813,28,19908,-73
2024-02-23 23:10:17,2.60,2.60,2.60,99.90,1043133,28,19920,-73
2024-02-23 23:10:48,2.60,2.60,2.60,99.90,1042805,28,20379,-73
2024-02-23 23:11:19,2.60,2.60,2.60,99.90,1045073,28,20314,-74
2024-02-23 23:11:49,2.60,2.60,2.60,99.90,1041856,28,19905,-74
2024-02-23 23:12:20,2.60,2.60,2.60,99.90,1044823,28,20004,-73
2024-02-23 23:12:50,2.60,2.60,2.60,99.90,1044598,28,19908,-74
2024-02-23 23:13:21,2.60,2.60,2.60,99.90,1043407,28,20422,-73
2024-02-23 23:13:51,2.60,2.60,2.60,99.90,1043486,28,20031,-73
2024-02-23 23:14:22,2.60,2.60,2.60,99.90,1040019,28,19909,-73
2024-02-23 23:14:53,2.50,2.50,2.50,99.90,1039598,28,20023,-70
2024-02-23 23:15:24,2.60,2.60,2.60,99.90,1043106,28,19923,-71
2024-02-23 23:15:54,2.50,2.50,2.50,99.90,1042320,28,19909,-71
2024-02-23 23:16:25,2.50,2.50,2.50,99.90,1041263,28,19995,-70
2024-02-23 23:16:55,2.50,2.50,2.50,99.90,1043879,28,19909,-69
2024-02-23 23:17:26,2.50,2.50,2.50,99.90,1045304,28,20605,-71
2024-02-23 23:17:57,2.60,2.60,2.60,99.90,1043548,28,20023,-70
2024-02-23 23:18:27,2.50,2.50,2.50,99.90,1042368,28,20359,-70
2024-02-23 23:18:58,2.50,2.50,2.50,99.90,1044287,28,20012,-69
2024-02-23 23:19:28,2.50,2.50,2.50,99.90,1041292,28,19930,-72
2024-02-23 23:20:04,2.50,2.50,2.50,99.90,1044394,28,19984,-71
2024-02-23 23:20:35,2.50,2.50,2.50,99.90,1045469,28,19927,-71
2024-02-23 23:21:06,2.50,2.50,2.50,99.90,1045694,28,20315,-71
2024-02-23 23:21:36,2.50,2.50,2.50,99.90,1045201,28,20573,-71
2024-02-23 23:22:07,2.50,2.50,2.50,99.90,1044812,28,19917,-70
2024-02-23 23:22:38,2.50,2.50,2.50,99.90,1046018,28,19998,-75
2024-02-23 23:23:09,2.50,2.50,2.50,99.90,1043260,28,20015,-71
2024-02-23 23:23:39,2.50,2.50,2.50,99.90,1045901,28,19915,-71
2024-02-23 23:24:10,2.50,2.50,2.50,99.90,1045436,28,19912,-71
2024-02-23 23:24:41,2.50,2.50,2.50,99.90,1043126,28,19932,-70
2024-02-23 23:25:11,2.50,2.50,2.50,99.90,1043840,28,19915,-71
2024-02-23 23:25:42,2.50,2.50,2.50,99.90,1045326,28,20013,-71
2024-02-23 23:26:12,2.50,2.50,2.50,99.90,1043661,28,19927,-71
2024-02-23 23:26:45,2.50,2.50,2.50,99.90,1045313,28,20423,-70
2024-02-23 23:27:16,2.50,2.50,2.50,99.90,1045481,28,20279,-70
2024-02-23 23:27:47,2.50,2.50,2.50,99.90,1043140,28,19947,-71
2024-02-23 23:28:18,2.50,2.50,2.50,99.90,1043524,28,20019,-70
2024-02-23 23:28:49,2.50,2.50,2.50,99.90,1042924,28,20005,-70
2024-02-23 23:29:20,2.50,2.50,2.50,99.90,1038339,28,20303,-72
2024-02-23 23:29:50,2.40,2.40,2.40,99.90,1033398,28,19910,-71
2024-02-23 23:30:21,2.40,2.40,2.40,99.90,1036716,28,19945,-70
2024-02-23 23:30:54,2.40,2.40,2.40,99.90,1033955,28,20007,-71
2024-02-23 23:31:25,2.40,2.40,2.40,99.90,1045381,28,19999,-70
2024-02-23 23:31:55,2.50,2.50,2.50,99.90,1043516,28,20620,-70
2024-02-23 23:32:26,2.40,2.40,2.40,99.90,1041849,28,19992,-71
2024-02-23 23:32:57,2.40,2.40,2.40,99.90,1045739,28,20682,-69
2024-02-23 23:33:27,2.30,2.30,2.30,99.90,1042932,28,19916,-70
2024-02-23 23:33:59,2.30,2.30,2.30,99.90,1045578,28,19908,-69
2024-02-23 23:34:30,2.30,2.30,2.30,99.90,1042653,28,19944,-70
2024-02-23 23:35:00,2.30,2.30,2.30,99.90,1045282,28,20401,-70
2024-02-23 23:35:31,2.20,2.20,2.20,99.90,1046186,28,19912,-70
2024-02-23 23:36:02,2.20,2.20,2.20,99.90,1044619,28,19913,-70
2024-02-23 23:36:32,2.20,2.20,2.20,99.90,1044924,28,20279,-70
2024-02-23 23:37:03,2.20,2.20,2.20,99.90,1045525,28,19923,-70
2024-02-23 23:37:34,2.20,2.20,2.20,99.90,1045865,28,19927,-71
2024-02-23 23:38:04,2.20,2.20,2.20,99.90,1044941,28,20325,-70
2024-02-23 23:38:35,2.20,2.20,2.20,99.90,1041441,28,20364,-69
2024-02-23 23:39:07,2.20,2.20,2.20,99.90,1041478,28,20004,-70
2024-02-23 23:39:37,2.20,2.20,2.20,99.90,1032473,28,20352,-70
2024-02-23 23:40:08,2.20,2.20,2.20,99.90,1039907,28,19917,-70
2024-02-23 23:40:39,2.20,2.20,2.20,99.90,1045651,28,20403,-70
2024-02-23 23:41:09,2.20,2.20,2.20,99.90,1043865,28,20363,-70
2024-02-23 23:41:41,2.30,2.30,2.30,99.90,1046697,28,20348,-70
2024-02-23 23:42:11,2.30,2.30,2.30,99.90,1044543,28,19917,-71
2024-02-23 23:42:42,2.30,2.30,2.30,99.90,1044471,28,19909,-71
2024-02-23 23:43:12,2.30,2.30,2.30,99.90,1044529,28,19998,-70
2024-02-23 23:43:44,2.30,2.30,2.30,99.90,1045565,28,19915,-70
2024-02-23 23:44:15,2.30,2.30,2.30,99.90,1042040,28,19943,-70
2024-02-23 23:44:46,2.30,2.30,2.30,99.90,1046013,28,20336,-71
2024-02-23 23:45:16,2.30,2.30,2.30,99.90,1043012,28,19909,-71
2024-02-23 23:45:47,2.30,2.30,2.30,99.90,1044442,28,19948,-71
2024-02-23 23:46:17,2.30,2.30,2.30,99.90,1046172,28,19931,-72
2024-02-23 23:46:48,2.30,2.30,2.30,99.90,1046263,28,19913,-70
2024-02-23 23:47:19,2.30,2.30,2.30,99.90,1044474,28,19959,-70
2024-02-23 23:47:49,2.30,2.30,2.30,99.90,1043447,28,19905,-71
2024-02-23 23:48:20,2.30,2.30,2.30,99.90,1042845,28,20015,-70
2024-02-23 23:48:51,2.30,2.30,2.30,99.90,1044110,28,20046,-70
2024-02-23 23:49:22,2.30,2.30,2.30,99.90,1045779,28,19991,-69
2024-02-23 23:49:52,2.30,2.30,2.30,99.90,1045746,28,19944,-72
2024-02-23 23:50:23,2.30,2.30,2.30,99.90,1046497,28,19920,-70
2024-02-23 23:50:54,2.30,2.30,2.30,99.90,1045190,28,19912,-70
2024-02-23 23:51:25,2.30,2.30,2.30,99.90,1046544,28,19912,-71
2024-02-23 23:51:56,2.30,2.30,2.30,99.90,1045413,28,20294,-70
2024-02-23 23:52:27,2.30,2.30,2.30,99.90,1042066,28,20016,-70
2024-02-23 23:52:57,2.30,2.30,2.30,99.90,1034717,28,19918,-72
2024-02-23 23:53:28,2.30,2.30,2.30,99.90,1035371,28,19954,-72
2024-02-23 23:53:58,2.30,2.30,2.30,99.90,1037566,28,20457,-71
2024-02-23 23:54:29,2.30,2.30,2.30,99.90,1045527,28,20047,-70
2024-02-23 23:54:59,2.30,2.30,2.30,99.90,1045315,28,19909,-70
2024-02-23 23:55:30,2.30,2.30,2.30,99.90,1044320,28,20367,-70
2024-02-23 23:56:00,2.20,2.20,2.20,99.90,1045070,28,19930,-70
2024-02-23 23:56:31,2.20,2.20,2.20,99.90,1044491,28,19909,-70
2024-02-23 23:57:02,2.20,2.20,2.20,99.90,1045587,28,19913,-69
2024-02-23 23:57:32,2.30,2.30,2.30,99.90,1046619,28,20394,-69
2024-02-23 23:58:03,2.20,2.20,2.20,99.90,1046001,28,19986,-70
2024-02-23 23:58:34,2.20,2.20,2.20,99.90,1046918,28,19915,-71
2024-02-23 23:59:04,2.20,2.20,2.20,99.90,1045935,28,19959,-69
2024-02-23 23:59:35,2.20,2.20,2.20,99.90,1046002,28,20338,-70