2024-02-22 00:00:40,-9999,-9999,9.08,100.00,2099773,28,20363,-62 2024-02-22 00:01:41,-9999,-9999,9.07,100.00,2099399,28,19979,-60 2024-02-22 00:02:43,-9999,-9999,9.16,100.00,2099787,28,19920,-61 2024-02-22 00:03:43,-9999,-9999,9.52,100.00,2099723,28,19923,-60 2024-02-22 00:04:44,-9999,-9999,9.64,100.00,2099859,28,19928,-62 2024-02-22 00:05:45,-9999,-9999,9.78,100.00,2099431,28,20295,-61 2024-02-22 00:06:46,-9999,-9999,9.79,100.00,2099904,28,19917,-60 2024-02-22 00:07:47,-9999,-9999,9.81,100.00,2099734,28,19916,-61 2024-02-22 00:08:48,-9999,-9999,9.80,100.00,2099932,28,19917,-61 2024-02-22 00:09:49,-9999,-9999,9.85,100.00,2099451,28,19916,-61 2024-02-22 00:10:50,-9999,-9999,9.87,100.00,2099335,28,19920,-61 2024-02-22 00:11:51,-9999,-9999,9.96,100.00,2099621,28,19924,-61 2024-02-22 00:12:52,-9999,-9999,9.97,100.00,2099868,28,20376,-61 2024-02-22 00:13:54,-9999,-9999,9.96,100.00,2099628,28,19916,-60 2024-02-22 00:14:56,-9999,-9999,9.95,100.00,2098938,28,19923,-62 2024-02-22 00:15:56,-9999,-9999,9.98,100.00,2099545,28,20380,-61 2024-02-22 00:16:57,-9999,-9999,10.06,100.00,2099843,28,19923,-60 2024-02-22 00:17:58,-9999,-9999,10.13,100.00,2099689,28,20292,-62 2024-02-22 00:18:59,-9999,-9999,10.46,100.00,2099883,28,19923,-61 2024-02-22 00:20:01,-9999,-9999,10.65,97.91,2101486,28,20296,-60 2024-02-22 00:21:03,-9999,-9999,11.01,89.04,2098737,28,19924,-61 2024-02-22 00:22:04,-9999,-9999,11.09,88.95,2098540,28,19923,-60 2024-02-22 00:23:05,-9999,-9999,11.14,86.55,2107302,28,19994,-60 2024-02-22 00:24:06,-9999,-9999,11.43,81.89,2107617,28,20313,-62 2024-02-22 00:25:07,-9999,-9999,11.33,83.25,2108189,28,19916,-61 2024-02-22 00:26:08,-9999,-9999,11.27,85.19,2107797,28,19916,-62 2024-02-22 00:27:09,-9999,-9999,11.21,86.95,2107862,28,19916,-61 2024-02-22 00:28:10,-9999,-9999,11.54,80.34,2108026,28,19916,-58 2024-02-22 00:29:11,-9999,-9999,11.69,77.35,2108064,28,19939,-61 2024-02-22 00:30:13,-9999,-9999,11.62,78.49,2107480,28,19948,-63 2024-02-22 00:31:14,-9999,-9999,11.54,80.02,2107194,28,20279,-62 2024-02-22 00:32:15,-9999,-9999,11.42,83.24,2107272,28,19916,-62 2024-02-22 00:33:16,-9999,-9999,11.62,77.94,2106895,28,19916,-61 2024-02-22 00:34:17,-9999,-9999,11.54,79.81,2107726,28,19916,-61 2024-02-22 00:35:18,-9999,-9999,11.56,79.33,2108077,28,20287,-62 2024-02-22 00:36:18,-9999,-9999,11.47,80.95,2108050,28,19916,-60 2024-02-22 00:37:19,-9999,-9999,11.42,82.62,2107839,28,20395,-60 2024-02-22 00:38:20,-9999,-9999,11.64,77.32,2107861,28,19923,-60 2024-02-22 00:39:21,-9999,-9999,11.54,79.80,2107591,28,19942,-60 2024-02-22 00:40:22,-9999,-9999,11.76,75.94,2108233,28,19943,-58 2024-02-22 00:41:23,-9999,-9999,11.75,75.71,2107720,28,19927,-62 2024-02-22 00:42:24,-9999,-9999,11.78,75.25,2107599,28,19939,-61 2024-02-22 00:43:25,-9999,-9999,11.79,75.57,2107555,28,19930,-61 2024-02-22 00:44:26,-9999,-9999,11.77,75.99,2107267,28,19923,-60 2024-02-22 00:45:26,-9999,-9999,11.85,73.88,2107474,28,19923,-60 2024-02-22 00:46:27,-9999,-9999,11.73,76.04,2107492,28,19923,-59 2024-02-22 00:47:28,-9999,-9999,11.69,77.03,2107755,28,19946,-60 2024-02-22 00:48:29,-9999,-9999,11.66,78.09,2107225,28,19923,-61 2024-02-22 00:49:30,-9999,-9999,11.74,75.32,2107929,28,19923,-61 2024-02-22 00:50:31,-9999,-9999,11.70,77.28,2107935,28,20292,-60 2024-02-22 00:51:32,-9999,-9999,11.68,77.00,2107258,28,19923,-61 2024-02-22 00:52:32,-9999,-9999,11.71,76.23,2107635,28,20418,-62 2024-02-22 00:53:33,-9999,-9999,11.79,75.18,2107120,28,19926,-61 2024-02-22 00:54:34,-9999,-9999,11.73,76.79,2107379,28,19923,-62 2024-02-22 00:55:36,-9999,-9999,11.71,76.92,2107988,28,19958,-61 2024-02-22 00:56:37,-9999,-9999,11.69,77.58,2107332,28,19916,-61 2024-02-22 00:57:38,-9999,-9999,11.70,77.01,2107572,28,19916,-61 2024-02-22 00:58:39,-9999,-9999,11.69,77.62,2107249,28,19916,-62 2024-02-22 00:59:40,-9999,-9999,11.66,78.34,2115166,28,19915,-61 2024-02-22 01:00:41,-9999,-9999,11.57,80.10,2115458,28,19978,-61 2024-02-22 01:01:42,-9999,-9999,11.54,80.36,2107633,28,19923,-60 2024-02-22 01:02:43,-9999,-9999,11.53,80.68,2107240,28,19943,-61 2024-02-22 01:03:43,-9999,-9999,11.62,79.45,2107149,28,19927,-61 2024-02-22 01:04:45,-9999,-9999,11.56,80.80,2107815,28,19927,-62 2024-02-22 01:05:46,-9999,-9999,11.72,77.50,2107119,28,20288,-62 2024-02-22 01:06:47,-9999,-9999,11.82,76.17,2107367,28,19916,-60 2024-02-22 01:07:48,-9999,-9999,11.93,74.33,2107674,28,20068,-60 2024-02-22 01:08:48,-9999,-9999,11.87,76.15,2107477,28,19916,-60 2024-02-22 01:09:49,-9999,-9999,11.81,76.93,2107226,28,19916,-62 2024-02-22 01:10:51,-9999,-9999,11.76,78.36,2107322,28,20288,-59 2024-02-22 01:11:53,-9999,-9999,11.82,77.58,2107241,28,19916,-58 2024-02-22 01:12:53,-9999,-9999,11.79,79.44,2107167,28,19920,-59 2024-02-22 01:13:54,-9999,-9999,11.84,78.67,2107603,28,19916,-59 2024-02-22 01:14:55,-9999,-9999,11.79,79.96,2107180,28,19916,-61 2024-02-22 01:15:56,-9999,-9999,11.84,78.35,2107383,28,19916,-58 2024-02-22 01:16:57,-9999,-9999,11.78,79.81,2107082,28,19916,-61 2024-02-22 01:17:58,-9999,-9999,11.74,80.63,2107403,28,20237,-62 2024-02-22 01:18:59,-9999,-9999,11.76,80.99,2107572,28,19916,-63 2024-02-22 01:20:00,-9999,-9999,11.75,81.92,2106680,28,19916,-62 2024-02-22 01:21:01,-9999,-9999,11.78,81.50,2110390,28,19920,-61 2024-02-22 01:22:02,-9999,-9999,11.79,81.86,2107136,28,20320,-62 2024-02-22 01:23:06,-9999,-9999,11.80,81.90,2107236,28,19920,-60 2024-02-22 01:24:07,-9999,-9999,11.69,84.43,2107184,28,20414,-62 2024-02-22 01:25:08,-9999,-9999,11.65,86.11,2107547,28,19923,-62 2024-02-22 01:26:09,-9999,-9999,11.65,86.14,2107497,28,19923,-61 2024-02-22 01:27:10,-9999,-9999,11.59,88.11,2107408,28,19923,-61 2024-02-22 01:28:12,-9999,-9999,11.57,89.88,2107671,28,20396,-61 2024-02-22 01:29:13,-9999,-9999,11.49,91.45,2107131,28,19923,-60 2024-02-22 01:30:14,-9999,-9999,11.55,89.30,2107155,28,19920,-59 2024-02-22 01:31:15,-9999,-9999,11.54,91.48,2106900,28,19920,-61 2024-02-22 01:32:24,-9999,-9999,11.65,85.10,2107147,28,19916,-61 2024-02-22 01:33:25,-9999,-9999,11.69,84.00,2107181,28,19923,-60 2024-02-22 01:34:26,-9999,-9999,11.73,81.99,2107347,28,19923,-59 2024-02-22 01:35:27,-9999,-9999,11.70,83.01,2107792,28,19930,-60 2024-02-22 01:36:28,-9999,-9999,11.74,82.55,2107132,28,19916,-59 2024-02-22 01:37:29,-9999,-9999,11.71,83.17,2107603,28,19916,-59 2024-02-22 01:38:29,-9999,-9999,11.74,81.63,2107354,28,19920,-60 2024-02-22 01:39:30,-9999,-9999,11.72,82.67,2107198,28,20007,-59 2024-02-22 01:40:31,-9999,-9999,11.80,79.60,2106885,28,19935,-60 2024-02-22 01:41:32,-9999,-9999,11.82,79.23,2107122,28,19923,-60 2024-02-22 01:42:33,-9999,-9999,11.77,81.83,2107572,28,20010,-61 2024-02-22 01:43:34,-9999,-9999,11.71,83.40,2107064,28,20264,-60 2024-02-22 01:44:35,-9999,-9999,11.62,86.08,2107051,28,20390,-61 2024-02-22 01:45:36,-9999,-9999,11.65,85.58,2107224,28,19923,-60 2024-02-22 01:46:37,-9999,-9999,11.53,89.63,2107270,28,20287,-62 2024-02-22 01:47:38,-9999,-9999,11.42,93.78,2107068,28,19917,-60 2024-02-22 01:48:39,-9999,-9999,11.32,97.03,2107188,28,20380,-62 2024-02-22 01:49:40,-9999,-9999,11.30,98.47,2107068,28,19916,-61 2024-02-22 01:50:40,-9999,-9999,11.33,96.44,2107303,28,19920,-60 2024-02-22 01:51:41,-9999,-9999,11.33,97.95,2115171,28,19920,-61 2024-02-22 01:52:42,-9999,-9999,11.25,100.00,2114351,28,19922,-59 2024-02-22 01:53:43,-9999,-9999,11.16,100.00,2106697,28,19920,-62 2024-02-22 01:54:44,-9999,-9999,11.06,100.00,2106502,28,19920,-60 2024-02-22 01:55:45,-9999,-9999,10.95,100.00,2106945,28,19915,-66 2024-02-22 01:56:46,-9999,-9999,10.88,100.00,2114265,28,19916,-61 2024-02-22 01:57:49,-9999,-9999,10.83,100.00,2114853,28,19916,-61 2024-02-22 01:58:53,-9999,-9999,10.80,100.00,2098078,28,19923,-61 2024-02-22 01:59:54,-9999,-9999,10.77,100.00,2097692,28,19916,-61 2024-02-22 02:00:56,-9999,-9999,10.71,100.00,2097970,28,19916,-60 2024-02-22 02:01:58,-9999,-9999,10.67,100.00,2106653,28,19916,-61 2024-02-22 02:03:00,-9999,-9999,10.66,100.00,2106694,28,20360,-61 2024-02-22 02:04:01,-9999,-9999,10.71,100.00,2107266,28,19923,-61 2024-02-22 02:05:02,-9999,-9999,10.72,100.00,2114887,28,20286,-60 2024-02-22 02:06:03,-9999,-9999,10.69,100.00,2106324,28,20383,-60 2024-02-22 02:07:04,-9999,-9999,10.65,100.00,2098368,28,19920,-61 2024-02-22 02:08:06,-9999,-9999,10.65,100.00,2106941,28,19927,-60 2024-02-22 02:09:08,-9999,-9999,10.59,100.00,2107062,28,19916,-60 2024-02-22 02:10:09,-9999,-9999,10.57,100.00,2106816,28,20263,-61 2024-02-22 02:11:10,-9999,-9999,10.55,100.00,2107080,28,19923,-61 2024-02-22 02:12:11,-9999,-9999,10.54,100.00,2106808,28,19916,-61 2024-02-22 02:13:12,-9999,-9999,10.54,100.00,2107009,28,19923,-61 2024-02-22 02:14:13,-9999,-9999,10.54,100.00,2107164,28,20007,-60 2024-02-22 02:15:14,-9999,-9999,10.54,100.00,2107113,28,20302,-59 2024-02-22 02:16:15,-9999,-9999,10.52,100.00,2107353,28,19924,-60 2024-02-22 02:17:15,-9999,-9999,10.49,100.00,2107136,28,20323,-61 2024-02-22 02:18:16,-9999,-9999,10.45,100.00,2106586,28,19923,-60 2024-02-22 02:19:20,-9999,-9999,10.42,100.00,2107162,28,20335,-60 2024-02-22 02:20:22,-9999,-9999,10.38,100.00,2106387,28,19927,-60 2024-02-22 02:21:28,-9999,-9999,10.32,100.00,2114771,28,20315,-60 2024-02-22 02:22:46,-9999,-9999,10.29,100.00,2113741,28,19923,-60 2024-02-22 02:23:50,-9999,-9999,10.27,100.00,2106582,28,19923,-60 2024-02-22 02:24:54,-9999,-9999,10.28,100.00,2106862,28,19991,-59 2024-02-22 02:25:55,-9999,-9999,10.31,100.00,2106662,28,19916,-62 2024-02-22 02:26:56,-9999,-9999,10.27,100.00,2114741,28,19994,-62 2024-02-22 02:27:57,-9999,-9999,10.21,100.00,2114311,28,19923,-62 2024-02-22 02:28:57,-9999,-9999,10.16,100.00,2107105,28,20312,-62 2024-02-22 02:29:58,-9999,-9999,10.07,100.00,2106528,28,19916,-62 2024-02-22 02:30:59,-9999,-9999,10.08,100.00,2106860,28,20291,-61 2024-02-22 02:32:00,-9999,-9999,10.06,100.00,2107082,28,19996,-62 2024-02-22 02:33:01,-9999,-9999,10.03,100.00,2106946,28,20379,-62 2024-02-22 02:34:02,-9999,-9999,10.00,100.00,2107062,28,20375,-61 2024-02-22 02:35:03,-9999,-9999,9.95,100.00,2106807,28,19923,-61 2024-02-22 02:36:05,-9999,-9999,9.90,100.00,2106882,28,19927,-62 2024-02-22 02:37:06,-9999,-9999,9.92,100.00,2105910,28,19960,-61 2024-02-22 02:38:09,-9999,-9999,9.91,100.00,2106980,28,20303,-61 2024-02-22 02:39:10,-9999,-9999,9.90,100.00,2106325,28,19916,-61 2024-02-22 02:40:11,-9999,-9999,9.87,100.00,2106822,28,19928,-62 2024-02-22 02:41:12,-9999,-9999,9.82,100.00,2106405,28,20362,-60 2024-02-22 02:42:13,-9999,-9999,9.79,100.00,2106548,28,19916,-61 2024-02-22 02:43:14,-9999,-9999,9.74,100.00,2106530,28,19916,-61 2024-02-22 02:44:14,-9999,-9999,9.68,100.00,2106478,28,19920,-61 2024-02-22 02:45:15,-9999,-9999,9.61,100.00,2106005,28,19942,-61 2024-02-22 02:46:16,-9999,-9999,9.67,100.00,2106582,28,19916,-62 2024-02-22 02:47:17,-9999,-9999,9.72,100.00,2106735,28,19916,-63 2024-02-22 02:48:19,-9999,-9999,9.80,100.00,2106665,28,19916,-60 2024-02-22 02:49:20,-9999,-9999,9.80,100.00,2106814,28,19916,-62 2024-02-22 02:50:21,-9999,-9999,9.77,100.00,2106615,28,19923,-62 2024-02-22 02:51:22,-9999,-9999,9.78,100.00,2106811,28,19927,-62 2024-02-22 02:52:22,-9999,-9999,9.79,100.00,2106210,28,19923,-61 2024-02-22 02:53:23,-9999,-9999,9.79,100.00,2107192,28,19923,-62 2024-02-22 02:54:24,-9999,-9999,9.75,100.00,2106379,28,19942,-63 2024-02-22 02:55:25,-9999,-9999,9.75,100.00,2106661,28,19927,-61 2024-02-22 02:56:26,-9999,-9999,9.73,100.00,2106751,28,20296,-61 2024-02-22 02:57:27,-9999,-9999,9.75,100.00,2106647,28,19916,-61 2024-02-22 02:58:28,-9999,-9999,9.79,100.00,2106679,28,19916,-63 2024-02-22 02:59:29,-9999,-9999,9.72,100.00,2106444,28,19916,-62 2024-02-22 03:00:30,-9999,-9999,9.70,100.00,2106265,28,20313,-61 2024-02-22 03:01:31,-9999,-9999,9.66,100.00,2107062,28,19916,-62 2024-02-22 03:02:33,-9999,-9999,9.62,100.00,2106840,28,20387,-62 2024-02-22 03:03:34,-9999,-9999,9.59,100.00,2106888,28,19916,-62 2024-02-22 03:04:35,-9999,-9999,9.54,100.00,2106532,28,20332,-62 2024-02-22 03:05:42,-9999,-9999,9.49,100.00,2106342,28,19916,-61 2024-02-22 03:06:43,-9999,-9999,9.46,100.00,2106937,28,19916,-62 2024-02-22 03:07:43,-9999,-9999,9.47,100.00,2106333,28,19924,-61 2024-02-22 03:08:44,-9999,-9999,9.47,100.00,2106777,28,19927,-62 2024-02-22 03:09:45,-9999,-9999,9.46,100.00,2106803,28,20403,-62 2024-02-22 03:10:46,-9999,-9999,9.50,100.00,2106408,28,19916,-62 2024-02-22 03:11:47,-9999,-9999,9.46,100.00,2106486,28,19916,-62 2024-02-22 03:12:48,-9999,-9999,9.45,100.00,2106562,28,19916,-60 2024-02-22 03:13:49,-9999,-9999,9.51,100.00,2106704,28,19916,-62 2024-02-22 03:14:50,-9999,-9999,9.50,100.00,2106894,28,19916,-63 2024-02-22 03:15:52,-9999,-9999,9.53,100.00,2105836,28,19916,-61 2024-02-22 03:16:53,-9999,-9999,9.52,100.00,2105767,28,19915,-62 2024-02-22 03:17:54,-9999,-9999,9.53,100.00,2106768,28,20376,-60 2024-02-22 03:18:55,-9999,-9999,9.55,100.00,2106788,28,19920,-61 2024-02-22 03:19:56,-9999,-9999,9.56,100.00,2106622,28,19916,-60 2024-02-22 03:20:57,-9999,-9999,9.60,100.00,2106647,28,19920,-62 2024-02-22 03:21:58,-9999,-9999,9.60,100.00,2106637,28,20241,-62 2024-02-22 03:22:59,-9999,-9999,9.61,100.00,2106710,28,19916,-63 2024-02-22 03:24:00,-9999,-9999,9.61,100.00,2106634,28,19916,-62 2024-02-22 03:25:01,-9999,-9999,9.59,100.00,2106539,28,19916,-61 2024-02-22 03:26:03,-9999,-9999,9.64,100.00,2106649,28,19916,-62 2024-02-22 03:27:05,-9999,-9999,9.64,100.00,2106787,28,19938,-63 2024-02-22 03:28:06,-9999,-9999,9.66,100.00,2105781,28,19916,-62 2024-02-22 03:29:08,-9999,-9999,9.66,100.00,2107048,28,19916,-63 2024-02-22 03:30:09,-9999,-9999,9.72,100.00,2106766,28,19916,-62 2024-02-22 03:31:10,-9999,-9999,9.71,100.00,2106765,28,19916,-62 2024-02-22 03:32:11,-9999,-9999,9.77,100.00,2107083,28,20287,-61 2024-02-22 03:33:13,-9999,-9999,9.74,100.00,2105443,28,19923,-61 2024-02-22 03:34:14,-9999,-9999,9.77,100.00,2106846,28,19923,-63 2024-02-22 03:35:14,-9999,-9999,9.74,100.00,2106989,28,19916,-62 2024-02-22 03:36:15,-9999,-9999,9.72,100.00,2106973,28,19920,-62 2024-02-22 03:37:17,-9999,-9999,9.65,100.00,2106554,28,19916,-62 2024-02-22 03:38:19,-9999,-9999,9.66,100.00,2106539,28,19951,-62 2024-02-22 03:39:20,-9999,-9999,9.65,100.00,2106404,28,20002,-61 2024-02-22 03:40:21,-9999,-9999,9.60,100.00,2106395,28,20261,-62 2024-02-22 03:41:24,-9999,-9999,9.58,100.00,2106251,28,19942,-62 2024-02-22 03:42:24,-9999,-9999,9.54,100.00,2106319,28,19916,-62 2024-02-22 03:43:25,-9999,-9999,9.51,100.00,2106682,28,19920,-61 2024-02-22 03:44:26,-9999,-9999,9.58,100.00,2106597,28,19916,-63 2024-02-22 03:45:27,-9999,-9999,9.55,100.00,2114804,28,19915,-62 2024-02-22 03:46:28,-9999,-9999,9.52,100.00,2114290,28,19916,-61 2024-02-22 03:47:29,-9999,-9999,9.49,100.00,2106806,28,19916,-61 2024-02-22 03:48:30,-9999,-9999,9.47,100.00,2106353,28,19916,-61 2024-02-22 03:49:31,-9999,-9999,9.40,100.00,2106014,28,19916,-62 2024-02-22 03:50:32,-9999,-9999,9.48,100.00,2106713,28,19920,-61 2024-02-22 03:51:33,-9999,-9999,9.47,100.00,2106698,28,20379,-61 2024-02-22 03:52:34,-9999,-9999,9.60,100.00,2097638,28,19920,-61 2024-02-22 03:53:35,-9999,-9999,9.56,100.00,2098140,28,20288,-61 2024-02-22 03:54:37,-9999,-9999,9.55,100.00,2106612,28,19920,-61 2024-02-22 03:55:38,-9999,-9999,9.57,100.00,2106327,28,20264,-62 2024-02-22 03:56:40,-9999,-9999,9.52,100.00,2105786,28,19927,-60 2024-02-22 03:57:42,-9999,-9999,9.56,100.00,2107014,28,19939,-62 2024-02-22 03:58:43,-9999,-9999,9.44,100.00,2107802,28,20395,-61 2024-02-22 03:59:43,-9999,-9999,9.46,100.00,2107854,28,19916,-61 2024-02-22 04:00:44,-9999,-9999,9.39,100.00,2108165,28,20287,-62 2024-02-22 04:01:45,-9999,-9999,9.34,100.00,2108012,28,20030,-62 2024-02-22 04:02:48,-9999,-9999,9.38,100.00,2108115,28,19920,-62 2024-02-22 04:03:49,-9999,-9999,9.37,100.00,2106963,28,19916,-60 2024-02-22 04:04:50,-9999,-9999,9.35,100.00,2108311,28,19922,-62 2024-02-22 04:05:51,-9999,-9999,9.30,100.00,2107888,28,20376,-61 2024-02-22 04:06:51,-9999,-9999,9.27,100.00,2108417,28,19943,-61 2024-02-22 04:07:52,-9999,-9999,9.27,100.00,2107952,28,19939,-64 2024-02-22 04:08:54,-9999,-9999,9.27,100.00,2107508,28,19923,-63 2024-02-22 04:09:55,-9999,-9999,9.26,100.00,2107572,28,19923,-62 2024-02-22 04:10:56,-9999,-9999,9.28,100.00,2107559,28,19916,-63 2024-02-22 04:11:57,-9999,-9999,9.26,100.00,2107397,28,19928,-63 2024-02-22 04:12:58,-9999,-9999,9.20,100.00,2107836,28,19920,-61 2024-02-22 04:13:58,-9999,-9999,9.25,100.00,2107490,28,19916,-61 2024-02-22 04:14:59,-9999,-9999,9.27,100.00,2107274,28,19916,-62 2024-02-22 04:16:00,-9999,-9999,9.27,100.00,2107495,28,19916,-62 2024-02-22 04:17:01,-9999,-9999,9.25,100.00,2108105,28,19916,-62 2024-02-22 04:18:02,-9999,-9999,9.30,100.00,2107831,28,20269,-63 2024-02-22 04:19:03,-9999,-9999,9.32,100.00,2107132,28,19942,-62 2024-02-22 04:20:05,-9999,-9999,9.29,100.00,2107068,28,19919,-61 2024-02-22 04:21:06,-9999,-9999,9.19,100.00,2107950,28,19924,-62 2024-02-22 04:22:07,-9999,-9999,9.27,100.00,2108032,28,19916,-62 2024-02-22 04:23:08,-9999,-9999,9.20,100.00,2107534,28,19916,-63 2024-02-22 04:24:09,-9999,-9999,9.17,100.00,2107014,28,19916,-62 2024-02-22 04:25:10,-9999,-9999,9.16,100.00,2107880,28,19916,-60 2024-02-22 04:26:11,-9999,-9999,9.16,100.00,2107304,28,20315,-62 2024-02-22 04:27:11,-9999,-9999,9.08,100.00,2107549,28,19920,-62 2024-02-22 04:28:17,-9999,-9999,9.07,100.00,2107714,28,20403,-63 2024-02-22 04:29:18,-9999,-9999,9.03,100.00,2107913,28,20280,-63 2024-02-22 04:30:19,-9999,-9999,8.98,100.00,2108040,28,19923,-60 2024-02-22 04:31:20,-9999,-9999,8.92,100.00,2107629,28,19916,-60 2024-02-22 04:32:21,-9999,-9999,8.88,100.00,2107751,28,19916,-61 2024-02-22 04:33:22,-9999,-9999,8.83,100.00,2107120,28,19916,-59 2024-02-22 04:34:23,-9999,-9999,8.86,100.00,2107249,28,19916,-60 2024-02-22 04:35:24,-9999,-9999,9.02,100.00,2107315,28,19916,-60 2024-02-22 04:36:24,-9999,-9999,9.02,100.00,2107457,28,19928,-61 2024-02-22 04:37:25,-9999,-9999,8.97,100.00,2106936,28,19920,-59 2024-02-22 04:38:26,-9999,-9999,8.98,100.00,2107707,28,19920,-59 2024-02-22 04:39:27,-9999,-9999,8.98,100.00,2107911,28,19916,-59 2024-02-22 04:40:29,-9999,-9999,9.00,100.00,2107454,28,19916,-60 2024-02-22 04:41:30,-9999,-9999,9.01,100.00,2107683,28,20257,-60 2024-02-22 04:42:31,-9999,-9999,9.07,100.00,2107556,28,19916,-60 2024-02-22 04:43:32,-9999,-9999,8.97,100.00,2107976,28,19916,-59 2024-02-22 04:44:32,-9999,-9999,8.93,100.00,2106789,28,19916,-60 2024-02-22 04:45:34,-9999,-9999,8.91,100.00,2107749,28,20265,-60 2024-02-22 04:46:37,-9999,-9999,8.88,100.00,2107436,28,20292,-60 2024-02-22 04:47:39,-9999,-9999,8.84,100.00,2107803,28,20264,-59 2024-02-22 04:48:40,-9999,-9999,8.81,100.00,2107258,28,19915,-60 2024-02-22 04:49:41,-9999,-9999,8.81,100.00,2107200,28,19916,-60 2024-02-22 04:50:42,-9999,-9999,8.73,100.00,2107594,28,20372,-59 2024-02-22 04:51:43,-9999,-9999,8.81,100.00,2107367,28,19920,-60 2024-02-22 04:52:43,-9999,-9999,8.77,100.00,2115185,28,20411,-59 2024-02-22 04:53:44,-9999,-9999,8.76,100.00,2115842,28,19919,-60 2024-02-22 04:54:45,-9999,-9999,8.77,100.00,2107178,28,19916,-59 2024-02-22 04:55:46,-9999,-9999,8.74,100.00,2107471,28,19920,-59 2024-02-22 04:56:47,-9999,-9999,8.67,100.00,2107615,28,19916,-60 2024-02-22 04:57:48,-9999,-9999,8.75,100.00,2107963,28,19916,-60 2024-02-22 04:58:49,-9999,-9999,8.68,100.00,2107211,28,19916,-61 2024-02-22 04:59:50,-9999,-9999,8.63,100.00,2107653,28,20265,-60 2024-02-22 05:00:51,-9999,-9999,8.64,100.00,2107955,28,20272,-59 2024-02-22 05:01:52,-9999,-9999,8.62,100.00,2107541,28,19927,-60 2024-02-22 05:02:53,-9999,-9999,8.60,100.00,2107447,28,19949,-61 2024-02-22 05:03:54,-9999,-9999,8.53,100.00,2106567,28,19923,-62 2024-02-22 05:04:55,-9999,-9999,8.52,100.00,2107530,28,20236,-62 2024-02-22 05:05:56,-9999,-9999,8.60,100.00,2107867,28,20015,-62 2024-02-22 05:06:57,-9999,-9999,8.54,100.00,2107391,28,19939,-61 2024-02-22 05:07:58,-9999,-9999,8.49,100.00,2107188,28,19925,-62 2024-02-22 05:08:59,-9999,-9999,8.45,100.00,2107257,28,19923,-61 2024-02-22 05:10:00,-9999,-9999,8.41,100.00,2107586,28,19923,-60 2024-02-22 05:11:00,-9999,-9999,8.36,100.00,2107364,28,19916,-60 2024-02-22 05:12:01,-9999,-9999,8.36,100.00,2107925,28,20272,-60 2024-02-22 05:13:02,-9999,-9999,8.38,100.00,2107768,28,19920,-60 2024-02-22 05:14:03,-9999,-9999,8.35,100.00,2107538,28,19916,-59 2024-02-22 05:15:04,-9999,-9999,8.33,100.00,2115354,28,19922,-58 2024-02-22 05:16:05,-9999,-9999,8.31,100.00,2106993,28,19923,-59 2024-02-22 05:17:07,-9999,-9999,8.27,100.00,2098511,28,20438,-59 2024-02-22 05:18:10,-9999,-9999,8.21,100.00,2107174,28,19917,-59 2024-02-22 05:19:11,-9999,-9999,8.17,100.00,2107124,28,20283,-59 2024-02-22 05:20:11,-9999,-9999,8.13,100.00,2106842,28,19946,-60 2024-02-22 05:21:12,-9999,-9999,8.15,100.00,2107122,28,19920,-60 2024-02-22 05:22:13,-9999,-9999,8.15,100.00,2107415,28,19916,-59 2024-02-22 05:23:15,-9999,-9999,8.08,100.00,2106681,28,19916,-59 2024-02-22 05:24:15,-9999,-9999,8.10,100.00,2107082,28,19923,-60 2024-02-22 05:25:17,-9999,-9999,8.08,100.00,2107216,28,20386,-60 2024-02-22 05:26:18,-9999,-9999,8.01,100.00,2106962,28,19916,-60 2024-02-22 05:27:18,-9999,-9999,8.02,100.00,2107265,28,19955,-61 2024-02-22 05:28:19,-9999,-9999,7.97,100.00,2107478,28,19920,-59 2024-02-22 05:29:20,-9999,-9999,7.95,100.00,2107130,28,19938,-57 2024-02-22 05:30:21,-9999,-9999,7.87,100.00,2107362,28,19916,-58 2024-02-22 05:31:23,-9999,-9999,7.84,100.00,2107219,28,19916,-57 2024-02-22 05:32:24,-9999,-9999,7.88,100.00,2107072,28,19916,-63 2024-02-22 05:33:25,-9999,-9999,7.85,100.00,2106460,28,19929,-61 2024-02-22 05:34:27,-9999,-9999,7.86,100.00,2107189,28,20279,-61 2024-02-22 05:35:29,-9999,-9999,7.78,100.00,2107356,28,19932,-62 2024-02-22 05:36:29,-9999,-9999,7.83,100.00,2107110,28,19923,-60 2024-02-22 05:37:30,-9999,-9999,7.80,100.00,2106828,28,20351,-58 2024-02-22 05:38:31,-9999,-9999,7.81,100.00,2107078,28,19916,-61 2024-02-22 05:39:32,-9999,-9999,7.84,100.00,2106901,28,19916,-59 2024-02-22 05:40:33,-9999,-9999,7.82,100.00,2106686,28,19916,-59 2024-02-22 05:41:34,-9999,-9999,8.01,100.00,2107269,28,19916,-62 2024-02-22 05:42:35,-9999,-9999,7.92,100.00,2107425,28,19916,-59 2024-02-22 05:43:36,-9999,-9999,7.81,100.00,2106776,28,19916,-60 2024-02-22 05:44:37,-9999,-9999,7.80,100.00,2107142,28,19920,-59 2024-02-22 05:45:42,-9999,-9999,7.85,100.00,2107284,28,19916,-59 2024-02-22 05:46:43,-9999,-9999,7.82,100.00,2106983,28,19916,-58 2024-02-22 05:47:48,-9999,-9999,7.76,100.00,2107013,28,19916,-60 2024-02-22 05:48:48,-9999,-9999,7.73,100.00,2107239,28,20363,-58 2024-02-22 05:49:49,-9999,-9999,7.77,100.00,2106959,28,19916,-57 2024-02-22 05:50:50,-9999,-9999,7.78,100.00,2107110,28,20265,-58 2024-02-22 05:51:51,-9999,-9999,7.75,100.00,2107419,28,19916,-59 2024-02-22 05:52:52,-9999,-9999,7.71,100.00,2108074,27,20388,-58 2024-02-22 05:53:53,-9999,-9999,7.67,100.00,2107415,28,19920,-57 2024-02-22 05:54:54,-9999,-9999,7.60,100.00,2106997,28,19916,-58 2024-02-22 05:55:55,-9999,-9999,7.54,100.00,2106958,28,20015,-57 2024-02-22 05:56:56,-9999,-9999,7.53,100.00,2107351,28,19923,-57 2024-02-22 05:57:57,-9999,-9999,7.63,100.00,2106815,28,20291,-58 2024-02-22 05:58:58,-9999,-9999,7.66,100.00,2107269,28,19927,-57 2024-02-22 05:59:59,-9999,-9999,7.63,100.00,2107135,28,19924,-56 2024-02-22 06:01:00,-9999,-9999,7.60,100.00,2106792,28,19915,-56 2024-02-22 06:02:01,-9999,-9999,7.51,100.00,2107039,28,19923,-56 2024-02-22 06:03:02,-9999,-9999,7.44,100.00,2107139,28,20374,-57 2024-02-22 06:04:03,-9999,-9999,7.44,100.00,2106791,28,19930,-56 2024-02-22 06:05:04,-9999,-9999,7.36,100.00,2106804,28,19916,-56 2024-02-22 06:06:05,-9999,-9999,7.42,100.00,2106774,28,19916,-55 2024-02-22 06:07:06,-9999,-9999,7.47,100.00,2107107,28,19916,-57 2024-02-22 06:08:07,-9999,-9999,7.44,100.00,2107631,28,19920,-57 2024-02-22 06:09:08,-9999,-9999,7.47,100.00,2107054,28,19920,-57 2024-02-22 06:10:10,-9999,-9999,7.46,100.00,2107017,28,19916,-57 2024-02-22 06:11:14,-9999,-9999,7.47,100.00,2106928,28,20383,-57 2024-02-22 06:12:15,-9999,-9999,7.47,100.00,2106698,28,19920,-57 2024-02-22 06:13:16,-9999,-9999,7.55,100.00,2106317,28,20423,-56 2024-02-22 06:14:17,-9999,-9999,7.51,100.00,2106405,28,19922,-56 2024-02-22 06:15:18,-9999,-9999,7.46,100.00,2106669,28,20386,-56 2024-02-22 06:16:19,-9999,-9999,7.50,100.00,2107265,28,19923,-57 2024-02-22 06:17:20,-9999,-9999,7.41,100.00,2106959,28,19930,-56 2024-02-22 06:18:21,-9999,-9999,7.35,100.00,2106913,28,19923,-57 2024-02-22 06:19:22,-9999,-9999,7.33,100.00,2097521,28,19917,-57 2024-02-22 06:20:23,-9999,-9999,7.35,100.00,2097191,28,19920,-55 2024-02-22 06:21:24,-9999,-9999,7.33,100.00,2107021,28,19927,-57 2024-02-22 06:22:25,-9999,-9999,7.30,100.00,2106545,28,20404,-55 2024-02-22 06:23:26,-9999,-9999,7.32,100.00,2106730,28,19923,-55 2024-02-22 06:24:27,-9999,-9999,7.36,100.00,2106618,28,19923,-57 2024-02-22 06:25:28,-9999,-9999,7.34,100.00,2106502,28,19927,-57 2024-02-22 06:26:33,-9999,-9999,7.28,100.00,2106727,28,19928,-57 2024-02-22 06:27:33,-9999,-9999,7.25,100.00,2106897,28,20284,-57 2024-02-22 06:28:34,-9999,-9999,7.28,100.00,2106609,28,19916,-57 2024-02-22 06:29:35,-9999,-9999,7.26,100.00,2107022,28,19916,-57 2024-02-22 06:30:36,-9999,-9999,7.24,100.00,2106956,28,19920,-57 2024-02-22 06:31:37,-9999,-9999,7.22,100.00,2106317,28,19916,-57 2024-02-22 06:32:38,-9999,-9999,7.26,100.00,2106847,28,19931,-58 2024-02-22 06:33:39,-9999,-9999,7.26,100.00,2105954,28,19999,-58 2024-02-22 06:34:40,-9999,-9999,7.28,100.00,2106925,28,19923,-57 2024-02-22 06:35:41,-9999,-9999,7.25,100.00,2106830,28,19923,-57 2024-02-22 06:36:42,-9999,-9999,7.25,100.00,2106894,28,19923,-57 2024-02-22 06:37:44,-9999,-9999,7.31,100.00,2107245,28,19917,-58 2024-02-22 06:38:48,-9999,-9999,7.28,100.00,2106774,28,19920,-58 2024-02-22 06:39:49,-9999,-9999,7.28,100.00,2106865,28,19927,-58 2024-02-22 06:40:50,-9999,-9999,7.26,100.00,2106852,28,19923,-58 2024-02-22 06:41:50,-9999,-9999,7.27,100.00,2106287,28,19959,-58 2024-02-22 06:42:51,-9999,-9999,7.31,100.00,2106919,28,19916,-58 2024-02-22 06:43:54,-9999,-9999,7.29,100.00,2106474,28,19916,-57 2024-02-22 06:44:55,-9999,-9999,7.25,100.00,2106828,28,19954,-57 2024-02-22 06:45:56,-9999,-9999,7.22,100.00,2106846,28,19916,-57 2024-02-22 06:46:58,-9999,-9999,7.24,100.00,2106626,28,19916,-58 2024-02-22 06:47:59,-9999,-9999,7.24,100.00,2106444,28,19923,-58 2024-02-22 06:49:00,-9999,-9999,7.19,100.00,2106830,28,19923,-58 2024-02-22 06:50:03,-9999,-9999,7.16,100.00,2097949,28,19923,-58 2024-02-22 06:51:04,-9999,-9999,7.16,100.00,2098056,28,20320,-57 2024-02-22 06:52:05,-9999,-9999,7.16,100.00,2106768,28,19923,-58 2024-02-22 06:53:06,-9999,-9999,7.16,100.00,2106183,28,19923,-59 2024-02-22 06:54:07,-9999,-9999,7.15,100.00,2106640,28,20005,-58 2024-02-22 06:55:08,-9999,-9999,7.17,100.00,2106935,28,19927,-58 2024-02-22 06:56:09,-9999,-9999,7.13,100.00,2106540,28,20291,-58 2024-02-22 06:57:10,-9999,-9999,7.15,100.00,2106993,28,19923,-58 2024-02-22 06:58:11,-9999,-9999,7.18,100.00,2106492,28,19923,-57 2024-02-22 06:59:12,-9999,-9999,7.16,100.00,2106649,28,19968,-57 2024-02-22 07:00:14,-9999,-9999,7.13,100.00,2106600,28,19916,-58 2024-02-22 07:01:14,-9999,-9999,7.11,100.00,2105882,28,20232,-58 2024-02-22 07:02:18,-9999,-9999,7.08,100.00,2106472,28,19916,-58 2024-02-22 07:03:19,-9999,-9999,7.05,100.00,2106452,28,19927,-58 2024-02-22 07:04:20,-9999,-9999,7.10,100.00,2106674,28,20276,-58 2024-02-22 07:05:21,-9999,-9999,7.09,100.00,2106607,28,19916,-57 2024-02-22 07:06:23,-9999,-9999,7.08,100.00,2106109,28,19916,-58 2024-02-22 07:07:23,-9999,-9999,7.08,100.00,2106172,28,19931,-58 2024-02-22 07:08:25,-9999,-9999,7.06,100.00,2107150,28,20279,-59 2024-02-22 07:09:26,-9999,-9999,7.04,100.00,2106689,28,19916,-57 2024-02-22 07:10:27,-9999,-9999,7.04,100.00,2106131,28,19916,-58 2024-02-22 07:11:29,-9999,-9999,7.04,100.00,2106416,28,19938,-58 2024-02-22 07:12:30,-9999,-9999,7.05,100.00,2106445,28,19964,-57 2024-02-22 07:13:34,-9999,-9999,7.05,100.00,2106584,28,19923,-59 2024-02-22 07:14:35,-9999,-9999,7.03,100.00,2106492,28,19943,-58 2024-02-22 07:15:36,-9999,-9999,7.01,100.00,2106700,28,19916,-58 2024-02-22 07:16:37,-9999,-9999,6.98,100.00,2106203,28,20288,-59 2024-02-22 07:17:38,-9999,-9999,7.01,100.00,2106527,28,19954,-58 2024-02-22 07:18:39,-9999,-9999,7.03,100.00,2106269,28,20398,-57 2024-02-22 07:19:44,-9999,-9999,7.01,100.00,2106746,28,19916,-57 2024-02-22 07:20:44,-9999,-9999,7.05,100.00,2106135,28,19943,-58 2024-02-22 07:21:45,-9999,-9999,7.04,100.00,2106648,28,19916,-57 2024-02-22 07:22:48,-9999,-9999,7.04,100.00,2106785,28,19918,-58 2024-02-22 07:23:49,-9999,-9999,7.01,100.00,2106598,28,19916,-58 2024-02-22 07:24:50,-9999,-9999,7.04,100.00,2106128,28,19927,-58 2024-02-22 07:25:51,-9999,-9999,7.04,100.00,2106669,28,19983,-58 2024-02-22 07:26:52,-9999,-9999,7.03,100.00,2105464,28,19923,-57 2024-02-22 07:27:53,-9999,-9999,7.02,100.00,2105845,28,19917,-57 2024-02-22 07:28:54,-9999,-9999,7.04,100.00,2106166,28,20371,-56 2024-02-22 07:29:54,-9999,-9999,7.00,100.00,2105537,28,19924,-57 2024-02-22 07:30:56,-9999,-9999,7.01,100.00,2105955,28,20399,-57 2024-02-22 07:31:57,-9999,-9999,7.01,100.00,2107620,28,19916,-56 2024-02-22 07:32:58,-9999,-9999,7.02,100.00,2107066,28,19923,-58 2024-02-22 07:33:59,-9999,-9999,7.01,100.00,2108083,28,19923,-58 2024-02-22 07:35:00,-9999,-9999,7.03,100.00,2108066,28,19943,-58 2024-02-22 07:36:01,-9999,-9999,7.02,100.00,2098261,28,20296,-58 2024-02-22 07:37:02,-9999,-9999,7.03,100.00,2098869,28,19916,-58 2024-02-22 07:38:03,-9999,-9999,7.02,100.00,2107966,28,19916,-57 2024-02-22 07:39:04,-9999,-9999,7.01,100.00,2107005,28,19916,-58 2024-02-22 07:40:05,-9999,-9999,7.03,100.00,2107225,28,19927,-58 2024-02-22 07:41:08,-9999,-9999,7.01,100.00,2106529,28,19927,-58 2024-02-22 07:42:08,-9999,-9999,7.02,100.00,2106412,28,19931,-57 2024-02-22 07:43:09,-9999,-9999,7.03,100.00,2106844,28,19920,-58 2024-02-22 07:44:11,-9999,-9999,7.01,100.00,2107584,28,20340,-58 2024-02-22 07:45:12,-9999,-9999,7.01,100.00,2107793,28,19927,-57 2024-02-22 07:46:14,-9999,-9999,6.99,100.00,2098000,28,19924,-56 2024-02-22 07:47:15,-9999,-9999,7.00,100.00,2098055,28,19947,-58 2024-02-22 07:48:16,-9999,-9999,7.03,100.00,2107029,28,20387,-57 2024-02-22 07:49:18,-9999,-9999,7.05,100.00,2107181,28,20005,-57 2024-02-22 07:50:18,-9999,-9999,7.03,100.00,2108370,28,19923,-57 2024-02-22 07:51:19,-9999,-9999,7.03,100.00,2108107,28,19931,-57 2024-02-22 07:52:20,-9999,-9999,7.03,100.00,2108078,28,20394,-56 2024-02-22 07:53:21,-9999,-9999,7.06,100.00,2108130,28,19923,-55 2024-02-22 07:54:22,-9999,-9999,7.05,100.00,2108302,28,19927,-56 2024-02-22 07:55:23,-9999,-9999,7.04,100.00,2108017,28,19916,-57 2024-02-22 07:56:24,-9999,-9999,7.04,100.00,2107840,28,20371,-57 2024-02-22 07:57:25,-9999,-9999,7.02,100.00,2107548,28,19916,-57 2024-02-22 07:58:26,-9999,-9999,7.02,100.00,2107895,28,19916,-57 2024-02-22 07:59:27,-9999,-9999,7.01,100.00,2107364,28,19916,-57 2024-02-22 08:00:28,-9999,-9999,7.03,100.00,2107856,28,19916,-57 2024-02-22 08:01:28,-9999,-9999,7.00,100.00,2107255,28,19920,-57 2024-02-22 08:02:29,-9999,-9999,7.00,100.00,2107467,28,19924,-57 2024-02-22 08:03:30,-9999,-9999,7.02,100.00,2107753,28,20295,-58 2024-02-22 08:04:31,-9999,-9999,7.03,100.00,2107838,28,19916,-58 2024-02-22 08:05:33,-9999,-9999,7.01,100.00,2108709,27,19916,-57 2024-02-22 08:06:34,-9999,-9999,7.01,100.00,2107820,28,19923,-58 2024-02-22 08:07:34,-9999,-9999,7.04,100.00,2107540,28,19924,-58 2024-02-22 08:08:36,-9999,-9999,7.04,100.00,2107646,28,19923,-57 2024-02-22 08:09:37,-9999,-9999,7.05,100.00,2107665,28,19916,-57 2024-02-22 08:10:38,-9999,-9999,7.06,100.00,2107665,28,20391,-57 2024-02-22 08:11:39,-9999,-9999,7.08,100.00,2098447,28,19920,-57 2024-02-22 08:12:40,-9999,-9999,7.09,100.00,2099158,28,20324,-59 2024-02-22 08:13:41,-9999,-9999,7.07,100.00,2107386,28,19920,-57 2024-02-22 08:14:42,-9999,-9999,7.09,100.00,2108201,28,19920,-57 2024-02-22 08:15:43,-9999,-9999,7.10,100.00,2107008,28,19916,-57 2024-02-22 08:16:44,-9999,-9999,7.15,100.00,2108124,28,19916,-57 2024-02-22 08:17:44,-9999,-9999,7.14,100.00,2107788,28,20359,-58 2024-02-22 08:18:45,-9999,-9999,7.15,100.00,2107798,28,20206,-58 2024-02-22 08:19:47,-9999,-9999,7.17,100.00,2107520,28,19931,-58 2024-02-22 08:20:48,-9999,-9999,7.16,100.00,2099357,28,20300,-58 2024-02-22 08:21:51,-9999,-9999,7.15,100.00,2099418,28,19916,-58 2024-02-22 08:22:52,-9999,-9999,7.19,100.00,2099810,28,19916,-59 2024-02-22 08:23:55,-9999,-9999,7.21,100.00,2099803,28,19920,-58 2024-02-22 08:24:56,-9999,-9999,7.21,100.00,2099536,28,19923,-57 2024-02-22 08:25:56,-9999,-9999,7.22,100.00,2099732,28,19923,-57 2024-02-22 08:26:57,-9999,-9999,7.20,100.00,2099375,28,20395,-58 2024-02-22 08:27:58,-9999,-9999,7.21,100.00,2099855,28,19917,-57 2024-02-22 08:28:59,-9999,-9999,7.23,100.00,2100259,28,19917,-56 2024-02-22 08:30:00,-9999,-9999,7.22,100.00,2099980,28,19927,-57 2024-02-22 08:31:01,-9999,-9999,7.21,100.00,2099898,28,19927,-58 2024-02-22 08:32:04,-9999,-9999,7.20,100.00,2100568,27,19939,-57 2024-02-22 08:33:05,-9999,-9999,7.22,100.00,2098909,28,20231,-57 2024-02-22 08:34:06,-9999,-9999,7.22,100.00,2099549,28,19925,-57 2024-02-22 08:35:07,-9999,-9999,7.22,100.00,2100056,28,19943,-57 2024-02-22 08:36:08,-9999,-9999,7.24,100.00,2099025,28,19945,-58 2024-02-22 08:37:09,-9999,-9999,7.24,100.00,2099482,28,19916,-59 2024-02-22 08:38:10,-9999,-9999,7.19,100.00,2100604,27,19917,-58 2024-02-22 08:39:10,-9999,-9999,7.20,100.00,2099277,28,19921,-58 2024-02-22 08:40:12,-9999,-9999,7.22,100.00,2099227,28,19920,-57 2024-02-22 08:41:13,-9999,-9999,7.22,100.00,2099559,28,19916,-57 2024-02-22 08:42:14,-9999,-9999,7.25,100.00,2099653,28,19917,-56 2024-02-22 08:43:16,-9999,-9999,7.29,100.00,2098918,28,19965,-56 2024-02-22 08:44:17,-9999,-9999,7.29,100.00,2098169,28,19917,-56 2024-02-22 08:45:19,-9999,-9999,7.31,100.00,2098589,28,19924,-56 2024-02-22 08:46:20,-9999,-9999,7.34,100.00,2099773,28,19917,-57 2024-02-22 08:47:21,-9999,-9999,7.34,100.00,2099307,28,19927,-57 2024-02-22 08:48:22,-9999,-9999,7.33,100.00,2100052,27,19916,-56 2024-02-22 08:49:23,-9999,-9999,7.34,100.00,2099210,28,20372,-56 2024-02-22 08:50:24,-9999,-9999,7.33,100.00,2099480,28,19923,-56 2024-02-22 08:51:24,-9999,-9999,7.35,100.00,2099310,28,20041,-58 2024-02-22 08:52:25,-9999,-9999,7.33,100.00,2099090,28,19923,-56 2024-02-22 08:53:26,-9999,-9999,7.34,100.00,2099310,28,19923,-57 2024-02-22 08:54:27,-9999,-9999,7.35,100.00,2099644,28,19939,-57 2024-02-22 08:55:28,-9999,-9999,7.36,100.00,2099589,28,19928,-56 2024-02-22 08:56:29,-9999,-9999,7.35,100.00,2099061,28,19923,-58 2024-02-22 08:57:30,-9999,-9999,7.35,100.00,2099557,28,19928,-57 2024-02-22 08:58:32,-9999,-9999,7.33,100.00,2099918,28,20295,-57 2024-02-22 08:59:33,-9999,-9999,7.37,100.00,2099461,28,19917,-58 2024-02-22 09:00:33,-9999,-9999,7.37,100.00,2099141,28,19917,-56 2024-02-22 09:01:34,-9999,-9999,7.37,100.00,2098266,28,19917,-56 2024-02-22 09:02:35,-9999,-9999,7.35,100.00,2098142,28,19917,-57 2024-02-22 09:03:36,-9999,-9999,7.36,100.00,2099234,28,19917,-56 2024-02-22 09:04:37,-9999,-9999,7.37,100.00,2098696,28,19916,-55 2024-02-22 09:05:38,-9999,-9999,7.34,100.00,2099295,28,19917,-57 2024-02-22 09:06:39,-9999,-9999,7.33,100.00,2099081,28,19916,-57 2024-02-22 09:07:40,-9999,-9999,7.36,100.00,2099581,28,19920,-57 2024-02-22 09:08:41,-9999,-9999,7.36,100.00,2099122,28,20288,-56 2024-02-22 09:09:45,-9999,-9999,7.31,100.00,2099222,28,20300,-57 2024-02-22 09:10:47,-9999,-9999,7.32,100.00,2099110,28,19917,-57 2024-02-22 09:11:48,-9999,-9999,7.35,100.00,2099023,28,20383,-60 2024-02-22 09:12:49,-9999,-9999,7.38,100.00,2099137,28,19916,-57 2024-02-22 09:13:51,-9999,-9999,7.38,100.00,2099654,28,20327,-57 2024-02-22 09:14:51,-9999,-9999,7.40,100.00,2099493,28,19916,-57 2024-02-22 09:15:52,-9999,-9999,7.40,100.00,2099376,28,20356,-57 2024-02-22 09:16:55,-9999,-9999,7.38,100.00,2099049,28,19916,-57 2024-02-22 09:17:56,-9999,-9999,7.37,100.00,2099120,28,19923,-57 2024-02-22 09:18:57,-9999,-9999,7.36,100.00,2099447,28,20396,-59 2024-02-22 09:19:58,-9999,-9999,7.37,100.00,2100216,28,19964,-59 2024-02-22 09:20:59,-9999,-9999,7.40,100.00,2107248,28,19928,-59 2024-02-22 09:22:00,-9999,-9999,7.40,100.00,2107462,28,20371,-59 2024-02-22 09:23:01,-9999,-9999,7.40,100.00,2107304,28,19920,-58 2024-02-22 09:24:02,-9999,-9999,7.38,100.00,2107150,28,19920,-58 2024-02-22 09:25:06,-9999,-9999,7.43,100.00,2107588,28,19920,-58 2024-02-22 09:26:06,-9999,-9999,7.38,100.00,2106505,28,19916,-58 2024-02-22 09:27:08,-9999,-9999,7.40,100.00,2107135,28,19916,-59 2024-02-22 09:28:10,-9999,-9999,7.39,100.00,2098005,28,19991,-59 2024-02-22 09:29:12,-9999,-9999,7.39,100.00,2097897,28,19917,-60 2024-02-22 09:30:14,-9999,-9999,7.42,100.00,2106858,28,19916,-58 2024-02-22 09:31:17,-9999,-9999,7.39,100.00,2107418,28,19916,-58 2024-02-22 09:32:18,-9999,-9999,7.38,100.00,2106840,28,20269,-58 2024-02-22 09:33:18,-9999,-9999,7.36,100.00,2106862,28,19916,-59 2024-02-22 09:34:21,-9999,-9999,7.42,100.00,2106406,28,19923,-60 2024-02-22 09:35:22,-9999,-9999,7.37,100.00,2106958,28,19924,-59 2024-02-22 09:36:23,-9999,-9999,7.36,100.00,2107409,28,19923,-58 2024-02-22 09:37:26,-9999,-9999,7.39,100.00,2107461,28,19998,-58 2024-02-22 09:38:27,-9999,-9999,7.43,100.00,2097840,28,19917,-60 2024-02-22 09:39:28,-9999,-9999,7.42,100.00,2097930,28,19916,-60 2024-02-22 09:40:28,-9999,-9999,7.43,100.00,2106791,28,19932,-59 2024-02-22 09:41:29,-9999,-9999,7.44,100.00,2107038,28,19916,-59 2024-02-22 09:42:30,-9999,-9999,7.52,100.00,2106924,28,20372,-59 2024-02-22 09:43:31,-9999,-9999,7.50,100.00,2107137,28,19999,-60 2024-02-22 09:44:32,-9999,-9999,7.54,100.00,2106775,28,19920,-60 2024-02-22 09:45:34,-9999,-9999,7.55,100.00,2106805,28,19949,-61 2024-02-22 09:46:35,-9999,-9999,7.57,100.00,2106949,28,19916,-61 2024-02-22 09:47:36,-9999,-9999,7.56,100.00,2114909,28,19923,-61 2024-02-22 09:48:37,-9999,-9999,7.57,100.00,2114326,28,19916,-61 2024-02-22 09:49:39,-9999,-9999,7.60,100.00,2107237,28,19916,-60 2024-02-22 09:50:40,-9999,-9999,7.62,100.00,2114648,28,19936,-62 2024-02-22 09:51:41,-9999,-9999,7.64,100.00,2114835,28,20306,-60 2024-02-22 09:52:43,-9999,-9999,7.71,100.00,2114269,28,19919,-61 2024-02-22 09:53:45,-9999,-9999,7.78,100.00,2114241,28,19926,-62 2024-02-22 09:54:46,-9999,-9999,7.80,100.00,2106838,28,19916,-62 2024-02-22 09:55:47,-9999,-9999,7.82,100.00,2107004,28,20269,-62 2024-02-22 09:56:48,-9999,-9999,7.83,100.00,2106708,28,19916,-63 2024-02-22 09:57:49,-9999,-9999,7.88,100.00,2107058,28,19935,-62 2024-02-22 09:58:50,-9999,-9999,7.96,100.00,2106824,28,19923,-61 2024-02-22 09:59:51,-9999,-9999,7.96,100.00,2106775,28,19916,-63 2024-02-22 10:00:52,-9999,-9999,8.01,100.00,2107003,28,20248,-62 2024-02-22 10:01:55,-9999,-9999,7.98,100.00,2114824,28,19923,-62 2024-02-22 10:02:57,-9999,-9999,8.00,100.00,2105153,28,19916,-61 2024-02-22 10:03:58,-9999,-9999,7.97,100.00,2098026,28,19917,-61 2024-02-22 10:05:00,-9999,-9999,7.98,100.00,2114422,28,19923,-61 2024-02-22 10:06:01,-9999,-9999,8.01,100.00,2114593,28,19938,-61 2024-02-22 10:07:02,-9999,-9999,8.00,100.00,2106924,28,19990,-63 2024-02-22 10:08:13,-9999,-9999,8.05,100.00,2106683,28,20006,-62 2024-02-22 10:09:14,-9999,-9999,8.08,100.00,2106750,28,19939,-62 2024-02-22 10:10:27,-9999,-9999,8.06,100.00,2107232,28,19916,-62 2024-02-22 10:11:28,-9999,-9999,8.11,100.00,2106746,28,19916,-61 2024-02-22 10:12:30,-9999,-9999,8.09,100.00,2106857,28,20268,-63 2024-02-22 10:13:31,-9999,-9999,8.08,100.00,2106313,28,19916,-61 2024-02-22 10:14:34,-9999,-9999,8.13,100.00,2114944,28,20280,-63 2024-02-22 10:15:37,-9999,-9999,8.12,100.00,2113718,28,19927,-63 2024-02-22 10:16:40,-9999,-9999,8.12,100.00,2106763,28,20241,-62 2024-02-22 10:17:41,-9999,-9999,8.17,100.00,2097696,28,20018,-61 2024-02-22 10:18:42,-9999,-9999,8.20,100.00,2098313,28,20019,-62 2024-02-22 10:19:43,-9999,-9999,8.21,100.00,2097896,28,19928,-63 2024-02-22 10:20:44,-9999,-9999,8.24,100.00,2105594,28,20319,-63 2024-02-22 10:21:46,-9999,-9999,8.21,100.00,2113629,28,20406,-61 2024-02-22 10:22:47,-9999,-9999,8.23,100.00,2106201,28,19916,-62 2024-02-22 10:23:58,-9999,-9999,8.17,100.00,2106923,28,20355,-62 2024-02-22 10:25:08,-9999,-9999,8.20,100.00,2106470,28,19942,-61 2024-02-22 10:26:09,-9999,-9999,8.21,100.00,2106943,28,19923,-61 2024-02-22 10:27:10,-9999,-9999,8.20,100.00,2106873,28,19923,-62 2024-02-22 10:28:14,-9999,-9999,8.21,100.00,2106831,28,19924,-63 2024-02-22 10:29:16,-9999,-9999,8.22,100.00,2106302,28,19916,-62 2024-02-22 10:30:18,-9999,-9999,8.23,100.00,2106882,28,19991,-62 2024-02-22 10:31:22,-9999,-9999,8.23,100.00,2114099,28,19915,-63 2024-02-22 10:32:23,-9999,-9999,8.23,100.00,2105571,28,19916,-63 2024-02-22 10:33:24,-9999,-9999,8.26,100.00,2097598,28,19916,-62 2024-02-22 10:34:25,-9999,-9999,8.32,100.00,2106059,28,19917,-66 2024-02-22 10:35:26,-9999,-9999,8.36,100.00,2106142,28,19939,-64 2024-02-22 10:36:27,-9999,-9999,8.42,100.00,2114698,28,19916,-64 2024-02-22 10:37:29,-9999,-9999,8.43,100.00,2114027,28,20015,-64 2024-02-22 10:38:32,-9999,-9999,8.47,100.00,2113985,28,19916,-63 2024-02-22 10:39:33,-9999,-9999,8.53,100.00,2113138,28,19920,-65 2024-02-22 10:40:34,-9999,-9999,8.57,100.00,2113660,28,19916,-63 2024-02-22 10:41:35,-9999,-9999,8.58,100.00,2114454,28,19923,-63 2024-02-22 10:42:36,-9999,-9999,8.64,100.00,2106244,28,20283,-62 2024-02-22 10:43:38,-9999,-9999,8.68,100.00,2105799,28,19942,-63 2024-02-22 10:44:40,-9999,-9999,8.67,100.00,2106625,28,19916,-63 2024-02-22 10:45:42,-9999,-9999,8.66,100.00,2106716,28,19917,-62 2024-02-22 10:46:43,-9999,-9999,8.62,100.00,2106842,28,19986,-62 2024-02-22 10:47:44,-9999,-9999,8.61,100.00,2113949,28,20125,-62 2024-02-22 10:48:45,-9999,-9999,8.61,100.00,2114064,28,19927,-62 2024-02-22 10:49:46,-9999,-9999,8.62,100.00,2105838,28,20310,-61 2024-02-22 10:50:47,-9999,-9999,8.72,100.00,2114509,28,19927,-62 2024-02-22 10:51:51,-9999,-9999,8.70,100.00,2105741,28,19916,-62 2024-02-22 10:52:52,-9999,-9999,8.74,100.00,2097700,28,19917,-61 2024-02-22 10:53:53,-9999,-9999,8.74,100.00,2097179,28,20355,-63 2024-02-22 10:54:57,-9999,-9999,8.78,100.00,2097588,28,19917,-65 2024-02-22 10:55:58,-9999,-9999,8.85,100.00,2097690,28,20400,-66 2024-02-22 10:56:59,-9999,-9999,8.93,100.00,2097473,28,19916,-67 2024-02-22 10:58:00,-9999,-9999,8.92,100.00,2097817,28,20269,-67 2024-02-22 10:59:03,-9999,-9999,8.96,100.00,2097156,28,19923,-71 2024-02-22 11:00:04,-9999,-9999,9.01,100.00,2098018,28,19924,-69 2024-02-22 11:01:05,-9999,-9999,9.15,100.00,2097893,28,19924,-70 2024-02-22 11:02:07,-9999,-9999,9.18,100.00,2097754,28,19924,-69 2024-02-22 11:03:07,-9999,-9999,9.35,100.00,2106194,28,19916,-70 2024-02-22 11:04:08,-9999,-9999,9.43,100.00,2114346,28,20389,-69 2024-02-22 11:05:11,-9999,-9999,9.53,100.00,2114293,28,19922,-69 2024-02-22 11:06:14,-9999,-9999,9.60,100.00,2106569,28,20367,-67 2024-02-22 11:07:17,-9999,-9999,9.68,100.00,2107778,28,20260,-66 2024-02-22 11:08:19,-9999,-9999,9.63,100.00,2115736,28,20382,-65 2024-02-22 11:09:21,-9999,-9999,9.71,100.00,2116140,28,19919,-63 2024-02-22 11:10:21,-9999,-9999,9.71,100.00,2108256,28,19927,-63 2024-02-22 11:11:26,-9999,-9999,9.79,100.00,2109086,27,20399,-62 2024-02-22 11:12:30,-9999,-9999,9.81,100.00,2108190,28,19916,-63 2024-02-22 11:13:31,-9999,-9999,9.78,100.00,2108177,28,20372,-61 2024-02-22 11:14:32,-9999,-9999,9.84,100.00,2108382,28,19916,-62 2024-02-22 11:15:35,-9999,-9999,9.95,100.00,2108235,28,19923,-62 2024-02-22 11:16:38,-9999,-9999,9.96,100.00,2107780,28,19920,-62 2024-02-22 11:17:41,-9999,-9999,10.01,100.00,2108276,28,19916,-62 2024-02-22 11:18:42,-9999,-9999,10.06,100.00,2107213,28,19987,-62 2024-02-22 11:19:44,-9999,-9999,10.12,100.00,2107055,28,20025,-62 2024-02-22 11:20:45,-9999,-9999,10.16,100.00,2099317,28,20367,-62 2024-02-22 11:21:51,-9999,-9999,10.18,100.00,2099152,28,19917,-62 2024-02-22 11:22:51,-9999,-9999,10.19,100.00,2108321,28,19923,-62 2024-02-22 11:23:52,-9999,-9999,10.14,100.00,2108404,28,20240,-62 2024-02-22 11:24:53,-9999,-9999,10.30,100.00,2108087,28,19967,-62 2024-02-22 11:25:54,-9999,-9999,10.22,100.00,2099461,28,20291,-62 2024-02-22 11:26:56,-9999,-9999,10.34,100.00,2099173,28,19916,-62 2024-02-22 11:27:58,-9999,-9999,10.39,100.00,2108211,28,19924,-62 2024-02-22 11:28:59,-9999,-9999,10.30,100.00,2108062,28,19916,-61 2024-02-22 11:30:10,-9999,-9999,10.13,100.00,2107625,28,20364,-62 2024-02-22 11:31:11,-9999,-9999,10.19,100.00,2114543,28,20431,-61 2024-02-22 11:32:12,-9999,-9999,10.21,100.00,2115085,28,20017,-61 2024-02-22 11:33:15,-9999,-9999,10.24,100.00,2106902,28,20020,-61 2024-02-22 11:34:16,-9999,-9999,10.27,100.00,2107190,28,19916,-62 2024-02-22 11:35:17,-9999,-9999,10.31,100.00,2107409,28,20371,-62 2024-02-22 11:36:17,-9999,-9999,10.48,100.00,2107614,28,19975,-62 2024-02-22 11:37:19,-9999,-9999,10.43,100.00,2107127,28,20383,-62 2024-02-22 11:38:20,-9999,-9999,10.50,100.00,2107588,28,19916,-61 2024-02-22 11:39:21,-9999,-9999,10.52,100.00,2107612,28,19916,-62 2024-02-22 11:40:22,-9999,-9999,10.56,100.00,2107808,28,19916,-62 2024-02-22 11:41:23,-9999,-9999,10.51,100.00,2107411,28,19999,-63 2024-02-22 11:42:24,-9999,-9999,10.46,100.00,2107953,28,20268,-62 2024-02-22 11:43:27,-9999,-9999,10.64,100.00,2107447,28,19927,-62 2024-02-22 11:44:28,-9999,-9999,10.68,100.00,2107774,28,20272,-62 2024-02-22 11:45:30,-9999,-9999,10.74,100.00,2107911,28,19916,-62 2024-02-22 11:46:34,-9999,-9999,10.78,100.00,2108067,28,19916,-62 2024-02-22 11:47:36,-9999,-9999,10.97,100.00,2116040,28,20415,-62 2024-02-22 11:48:37,-9999,-9999,10.88,100.00,2115800,28,19930,-61 2024-02-22 11:49:38,-9999,-9999,10.85,100.00,2107851,28,19954,-61 2024-02-22 11:50:39,-9999,-9999,10.71,100.00,2107783,28,19921,-62 2024-02-22 11:51:41,-9999,-9999,10.72,100.00,2115851,28,19916,-61 2024-02-22 11:52:45,-9999,-9999,10.73,100.00,2115234,28,19923,-61 2024-02-22 11:54:01,-9999,-9999,10.76,100.00,2107827,28,19939,-61 2024-02-22 11:55:03,-9999,-9999,10.76,100.00,2108288,28,19923,-61 2024-02-22 11:56:04,-9999,-9999,10.82,100.00,2108107,28,19927,-61 2024-02-22 11:57:06,-9999,-9999,10.79,100.00,2107918,28,19927,-61 2024-02-22 11:58:07,-9999,-9999,10.72,100.00,2108026,28,19923,-61 2024-02-22 11:59:08,-9999,-9999,10.77,100.00,2108018,28,19924,-61 2024-02-22 12:00:12,-9999,-9999,10.76,100.00,2107596,28,20264,-61 2024-02-22 12:01:13,-9999,-9999,10.93,100.00,2107901,28,19923,-61 2024-02-22 12:02:14,-9999,-9999,10.95,100.00,2115804,28,19927,-61 2024-02-22 12:03:15,-9999,-9999,11.04,100.00,2115707,28,19916,-62 2024-02-22 12:04:16,-9999,-9999,10.97,100.00,2108186,28,19938,-63 2024-02-22 12:05:17,-9999,-9999,10.96,100.00,2115788,28,19916,-63 2024-02-22 12:06:18,-9999,-9999,10.99,100.00,2115705,28,20298,-62 2024-02-22 12:07:19,-9999,-9999,11.11,100.00,2098876,28,19917,-62 2024-02-22 12:08:20,-9999,-9999,11.12,100.00,2099216,28,19916,-63 2024-02-22 12:09:21,-9999,-9999,11.12,100.00,2099401,28,19917,-62 2024-02-22 12:10:22,-9999,-9999,11.34,100.00,2098126,28,20284,-62 2024-02-22 12:11:23,-9999,-9999,11.21,100.00,2115072,28,19923,-63 2024-02-22 12:12:25,-9999,-9999,11.16,100.00,2115202,28,20438,-63 2024-02-22 12:13:26,-9999,-9999,11.14,100.00,2108354,28,19917,-62 2024-02-22 12:14:27,-9999,-9999,11.07,100.00,2107905,28,20388,-63 2024-02-22 12:15:28,-9999,-9999,11.12,100.00,2107910,28,19954,-62 2024-02-22 12:16:30,-9999,-9999,11.05,100.00,2107388,28,19923,-63 2024-02-22 12:17:31,-9999,-9999,11.21,100.00,2107887,28,19927,-63 2024-02-22 12:18:33,-9999,-9999,11.06,100.00,2106334,28,19915,-63 2024-02-22 12:19:34,-9999,-9999,11.11,100.00,2107915,28,19920,-63 2024-02-22 12:20:35,-9999,-9999,11.07,100.00,2107650,28,19924,-62 2024-02-22 12:21:38,-9999,-9999,11.12,100.00,2107760,28,20260,-63 2024-02-22 12:22:39,-9999,-9999,11.03,100.00,2107676,28,20025,-63 2024-02-22 12:23:40,-9999,-9999,10.93,100.00,2106711,28,19978,-64 2024-02-22 12:24:45,-9999,-9999,10.91,100.00,2107137,28,20003,-63 2024-02-22 12:25:52,-9999,-9999,10.83,100.00,2108011,28,20309,-64 2024-02-22 12:26:53,-9999,-9999,10.77,100.00,2107640,28,19923,-63 2024-02-22 12:27:56,-9999,-9999,10.65,100.00,2108064,28,19920,-61 2024-02-22 12:28:58,-9999,-9999,10.70,100.00,2107688,28,19923,-62 2024-02-22 12:30:01,-9999,-9999,10.78,100.00,2107601,28,19947,-62 2024-02-22 12:31:02,-9999,-9999,10.82,100.00,2107872,28,19941,-62 2024-02-22 12:32:04,-9999,-9999,10.75,100.00,2108007,28,19916,-63 2024-02-22 12:33:09,-9999,-9999,10.66,100.00,2107291,28,19916,-63 2024-02-22 12:34:10,-9999,-9999,10.68,100.00,2107609,28,19916,-63 2024-02-22 12:35:11,-9999,-9999,10.60,100.00,2107330,28,19916,-63 2024-02-22 12:36:12,-9999,-9999,10.53,100.00,2107702,28,19916,-63 2024-02-22 12:37:14,-9999,-9999,10.55,100.00,2107952,28,19920,-63 2024-02-22 12:38:15,-9999,-9999,10.65,100.00,2107878,28,19939,-62 2024-02-22 12:39:15,-9999,-9999,10.71,100.00,2107402,28,19916,-63 2024-02-22 12:40:16,-9999,-9999,10.62,100.00,2107987,28,19916,-62 2024-02-22 12:41:17,-9999,-9999,10.71,100.00,2107842,28,20278,-62 2024-02-22 12:42:18,-9999,-9999,10.67,100.00,2107366,28,19916,-61 2024-02-22 12:43:19,-9999,-9999,10.61,100.00,2107451,28,19920,-62 2024-02-22 12:44:20,-9999,-9999,10.65,100.00,2107557,28,19920,-62 2024-02-22 12:45:22,-9999,-9999,10.62,100.00,2107710,28,19916,-61 2024-02-22 12:46:22,-9999,-9999,10.50,100.00,2107366,28,19916,-63 2024-02-22 12:47:23,-9999,-9999,10.45,100.00,2098489,28,19923,-62 2024-02-22 12:48:24,-9999,-9999,10.32,100.00,2098652,28,19927,-62 2024-02-22 12:49:28,-9999,-9999,10.29,100.00,2107435,28,19927,-62 2024-02-22 12:50:28,-9999,-9999,10.30,100.00,2115139,28,20081,-62 2024-02-22 12:51:29,-9999,-9999,10.24,100.00,2115436,28,19927,-64 2024-02-22 12:52:30,-9999,-9999,10.25,100.00,2107321,28,20021,-62 2024-02-22 12:53:31,-9999,-9999,10.24,100.00,2107560,28,19923,-63 2024-02-22 12:54:33,-9999,-9999,10.19,100.00,2107607,28,19916,-63 2024-02-22 12:55:35,-9999,-9999,10.17,100.00,2107849,28,19927,-62 2024-02-22 12:56:35,-9999,-9999,10.24,100.00,2107630,28,19916,-63 2024-02-22 12:57:36,-9999,-9999,10.18,100.00,2107348,28,19920,-63 2024-02-22 12:58:37,-9999,-9999,10.20,100.00,2107587,28,19916,-62 2024-02-22 12:59:38,-9999,-9999,10.24,100.00,2107299,28,19916,-62 2024-02-22 13:00:39,-9999,-9999,10.26,100.00,2107703,28,19927,-62 2024-02-22 13:01:40,-9999,-9999,10.26,100.00,2107762,28,20319,-62 2024-02-22 13:02:41,-9999,-9999,10.29,100.00,2107330,28,19917,-62 2024-02-22 13:03:42,-9999,-9999,10.33,100.00,2107390,28,19923,-64 2024-02-22 13:04:43,-9999,-9999,10.38,100.00,2107119,28,20252,-64 2024-02-22 13:05:44,-9999,-9999,10.37,100.00,2107567,28,19927,-64 2024-02-22 13:06:46,-9999,-9999,10.39,100.00,2107421,28,20376,-63 2024-02-22 13:07:47,-9999,-9999,10.39,100.00,2107613,28,19923,-62 2024-02-22 13:08:48,-9999,-9999,10.40,100.00,2107479,28,19923,-62 2024-02-22 13:09:49,-9999,-9999,10.39,100.00,2107056,28,20496,-63 2024-02-22 13:10:50,-9999,-9999,10.43,100.00,2106949,28,20275,-63 2024-02-22 13:11:51,-9999,-9999,10.38,100.00,2107402,28,20236,-62 2024-02-22 13:12:52,-9999,-9999,10.40,100.00,2107541,28,19924,-63 2024-02-22 13:13:53,-9999,-9999,10.31,100.00,2107312,28,19924,-62 2024-02-22 13:14:54,-9999,-9999,10.27,100.00,2107302,28,19916,-65 2024-02-22 13:15:55,-9999,-9999,10.28,100.00,2106935,28,19920,-64 2024-02-22 13:16:57,-9999,-9999,10.22,100.00,2107198,28,19920,-63 2024-02-22 13:17:59,-9999,-9999,10.21,100.00,2107276,28,20372,-64 2024-02-22 13:19:00,-9999,-9999,10.15,100.00,2107419,28,19916,-63 2024-02-22 13:20:01,-9999,-9999,10.18,100.00,2106715,28,19999,-62 2024-02-22 13:21:02,-9999,-9999,10.16,100.00,2107424,28,19920,-61 2024-02-22 13:22:03,-9999,-9999,10.19,100.00,2106954,28,20338,-62 2024-02-22 13:23:04,-9999,-9999,10.22,100.00,2107741,28,19924,-62 2024-02-22 13:24:05,-9999,-9999,10.20,100.00,2107473,28,20097,-62 2024-02-22 13:25:09,-9999,-9999,10.26,100.00,2105957,28,19920,-62 2024-02-22 13:26:10,-9999,-9999,10.26,100.00,2106118,28,19923,-63 2024-02-22 13:27:15,-9999,-9999,10.33,100.00,2106579,28,19916,-62 2024-02-22 13:28:16,-9999,-9999,10.31,100.00,2106560,28,19927,-63 2024-02-22 13:29:17,-9999,-9999,10.40,100.00,2106441,28,19923,-62 2024-02-22 13:30:19,-9999,-9999,10.54,100.00,2106449,28,20264,-62 2024-02-22 13:31:20,-9999,-9999,10.62,100.00,2106310,28,19916,-63 2024-02-22 13:32:20,-9999,-9999,10.78,100.00,2106005,28,19916,-62 2024-02-22 13:33:22,-9999,-9999,10.95,100.00,2106469,28,20372,-61 2024-02-22 13:34:23,-9999,-9999,10.96,100.00,2113535,28,19915,-61 2024-02-22 13:35:23,-9999,-9999,11.03,100.00,2113851,28,19916,-61 2024-02-22 13:36:24,-9999,-9999,11.21,100.00,2106686,28,19916,-62 2024-02-22 13:37:25,-9999,-9999,11.34,100.00,2106813,28,19920,-61 2024-02-22 13:38:26,-9999,-9999,11.30,100.00,2106812,28,19920,-63 2024-02-22 13:39:27,-9999,-9999,11.08,100.00,2106461,28,19916,-62 2024-02-22 13:40:28,-9999,-9999,11.06,100.00,2107396,28,19916,-62 2024-02-22 13:41:29,-9999,-9999,11.20,100.00,2106764,28,19923,-64 2024-02-22 13:42:30,-9999,-9999,11.16,100.00,2098175,28,19939,-63 2024-02-22 13:43:31,-9999,-9999,11.26,100.00,2098474,28,19923,-63 2024-02-22 13:44:32,-9999,-9999,11.30,100.00,2106726,28,19923,-64 2024-02-22 13:45:38,-9999,-9999,11.22,100.00,2107356,28,19923,-61 2024-02-22 13:46:41,-9999,-9999,11.22,100.00,2114395,28,19915,-65 2024-02-22 13:47:42,-9999,-9999,11.10,100.00,2114041,28,20300,-62 2024-02-22 13:48:43,-9999,-9999,10.92,100.00,2107067,28,19916,-62 2024-02-22 13:49:44,-9999,-9999,10.86,100.00,2107151,28,19927,-61 2024-02-22 13:50:45,-9999,-9999,10.91,100.00,2106838,28,19916,-61 2024-02-22 13:51:57,-9999,-9999,10.96,100.00,2106690,28,19924,-62 2024-02-22 13:52:58,-9999,-9999,10.94,100.00,2107456,28,19916,-62 2024-02-22 13:53:59,-9999,-9999,10.86,100.00,2107433,28,19920,-62 2024-02-22 13:55:02,-9999,-9999,10.92,100.00,2107034,28,20367,-63 2024-02-22 13:56:03,-9999,-9999,10.84,100.00,2107121,28,19916,-62 2024-02-22 13:57:04,-9999,-9999,10.67,100.00,2106463,28,19916,-63 2024-02-22 13:58:05,-9999,-9999,10.61,100.00,2114329,28,19998,-62 2024-02-22 13:59:06,-9999,-9999,10.60,100.00,2114069,28,20006,-62 2024-02-22 14:00:09,-9999,-9999,10.51,100.00,2107058,27,19931,-63 2024-02-22 14:01:09,-9999,-9999,10.42,100.00,2106913,28,19927,-62 2024-02-22 14:02:10,-9999,-9999,10.42,100.00,2107006,28,19916,-62 2024-02-22 14:03:11,-9999,-9999,10.46,100.00,2106961,28,19920,-62 2024-02-22 14:04:12,-9999,-9999,10.43,100.00,2106648,28,19916,-62 2024-02-22 14:05:13,-9999,-9999,10.38,100.00,2107228,28,19923,-62 2024-02-22 14:06:14,-9999,-9999,10.35,100.00,2106844,28,19939,-62 2024-02-22 14:07:15,-9999,-9999,10.39,100.00,2106977,28,19952,-62 2024-02-22 14:08:16,-9999,-9999,10.40,100.00,2107198,28,19916,-61 2024-02-22 14:09:17,-9999,-9999,10.44,100.00,2097773,28,20317,-62 2024-02-22 14:10:19,-9999,-9999,10.48,100.00,2098113,28,19923,-63 2024-02-22 14:11:20,-9999,-9999,10.49,100.00,2106373,28,20006,-63 2024-02-22 14:12:21,-9999,-9999,10.51,100.00,2106039,28,19942,-62 2024-02-22 14:13:23,-9999,-9999,10.54,100.00,2106593,28,19923,-63 2024-02-22 14:14:25,-9999,-9999,10.59,100.00,2106493,28,19916,-63 2024-02-22 14:15:25,-9999,-9999,10.63,100.00,2105958,28,19916,-62 2024-02-22 14:16:27,-9999,-9999,10.62,100.00,2105791,28,19920,-62 2024-02-22 14:17:28,-9999,-9999,10.65,100.00,2106388,28,19916,-63 2024-02-22 14:18:29,-9999,-9999,10.65,100.00,2107179,28,19916,-62 2024-02-22 14:19:30,-9999,-9999,10.64,100.00,2106884,28,19927,-64 2024-02-22 14:20:31,-9999,-9999,10.62,100.00,2106214,28,19924,-62 2024-02-22 14:21:31,-9999,-9999,10.62,100.00,2098610,28,19917,-63 2024-02-22 14:22:32,-9999,-9999,10.58,100.00,2098072,28,20269,-64 2024-02-22 14:23:34,-9999,-9999,10.54,100.00,2106900,28,19958,-64 2024-02-22 14:24:34,-9999,-9999,10.50,100.00,2106760,28,19916,-64 2024-02-22 14:25:35,-9999,-9999,10.48,100.00,2106879,28,20279,-64 2024-02-22 14:26:36,-9999,-9999,10.44,100.00,2106840,28,20074,-62 2024-02-22 14:27:37,-9999,-9999,10.44,100.00,2106745,28,19939,-62 2024-02-22 14:28:38,-9999,-9999,10.42,100.00,2106965,28,19923,-63 2024-02-22 14:29:39,-9999,-9999,10.41,100.00,2106526,28,19916,-63 2024-02-22 14:30:40,-9999,-9999,10.40,100.00,2106725,28,19916,-63 2024-02-22 14:31:41,-9999,-9999,10.38,100.00,2106954,28,19916,-63 2024-02-22 14:32:42,-9999,-9999,10.32,100.00,2106654,28,20368,-63 2024-02-22 14:33:43,-9999,-9999,10.29,100.00,2105805,28,19916,-64 2024-02-22 14:34:45,-9999,-9999,10.24,100.00,2106344,28,19912,-61 2024-02-22 14:35:47,-9999,-9999,10.24,100.00,2106599,28,19923,-61 2024-02-22 14:36:47,-9999,-9999,10.14,100.00,2106601,28,20367,-62 2024-02-22 14:37:48,-9999,-9999,10.10,100.00,2114423,28,19916,-61 2024-02-22 14:38:50,-9999,-9999,10.06,100.00,2106522,28,19923,-61 2024-02-22 14:39:51,-9999,-9999,10.01,100.00,2098153,28,19949,-61 2024-02-22 14:40:52,-9999,-9999,9.95,100.00,2106579,28,19939,-61 2024-02-22 14:41:53,-9999,-9999,9.91,100.00,2113947,28,19942,-62 2024-02-22 14:42:54,-9999,-9999,9.91,100.00,2114460,28,20287,-62 2024-02-22 14:43:55,-9999,-9999,9.87,100.00,2106893,28,19943,-62 2024-02-22 14:44:57,-9999,-9999,9.84,100.00,2106183,28,19931,-61 2024-02-22 14:45:58,-9999,-9999,9.81,100.00,2106569,28,19916,-63 2024-02-22 14:46:59,-9999,-9999,9.77,100.00,2107164,28,20003,-62 2024-02-22 14:48:00,-9999,-9999,9.73,100.00,2106558,28,19957,-60 2024-02-22 14:49:00,-9999,-9999,9.70,100.00,2106417,28,19916,-63 2024-02-22 14:50:04,-9999,-9999,9.71,100.00,2106446,28,19916,-61 2024-02-22 14:51:04,-9999,-9999,9.66,100.00,2106688,28,20291,-62 2024-02-22 14:52:05,-9999,-9999,9.67,100.00,2106714,28,19931,-61 2024-02-22 14:53:07,-9999,-9999,9.66,100.00,2106287,28,19925,-63 2024-02-22 14:54:09,-9999,-9999,9.61,100.00,2106568,28,19916,-62 2024-02-22 14:55:10,-9999,-9999,9.60,100.00,2114175,28,20395,-62 2024-02-22 14:56:15,-9999,-9999,9.59,100.00,2106035,28,19923,-61 2024-02-22 14:57:16,-9999,-9999,9.56,100.00,2098254,28,19923,-62 2024-02-22 14:58:21,-9999,-9999,9.57,100.00,2106223,28,19931,-63 2024-02-22 14:59:22,-9999,-9999,9.54,100.00,2106398,28,19916,-63 2024-02-22 15:00:24,-9999,-9999,9.52,100.00,2106725,28,19916,-62 2024-02-22 15:01:25,-9999,-9999,9.50,100.00,2106488,28,19916,-62 2024-02-22 15:02:25,-9999,-9999,9.46,100.00,2106269,28,19916,-63 2024-02-22 15:03:28,-9999,-9999,9.44,100.00,2106200,28,19916,-65 2024-02-22 15:04:29,-9999,-9999,9.39,100.00,2106154,28,19916,-63 2024-02-22 15:05:30,-9999,-9999,9.34,100.00,2106435,28,19916,-62 2024-02-22 15:06:31,-9999,-9999,9.31,100.00,2097603,28,20304,-62 2024-02-22 15:07:32,-9999,-9999,9.30,100.00,2097734,28,19916,-61 2024-02-22 15:08:35,-9999,-9999,9.27,100.00,2106100,28,20279,-62 2024-02-22 15:09:36,-9999,-9999,9.20,100.00,2106192,28,20268,-61 2024-02-22 15:10:37,-9999,-9999,9.16,100.00,2106199,28,19920,-60 2024-02-22 15:11:38,-9999,-9999,9.16,100.00,2105944,28,19916,-60 2024-02-22 15:12:40,-9999,-9999,9.11,100.00,2106268,28,20288,-61 2024-02-22 15:13:41,-9999,-9999,9.07,100.00,2106672,28,19964,-60 2024-02-22 15:14:42,-9999,-9999,9.03,100.00,2106916,28,19923,-59 2024-02-22 15:15:43,-9999,-9999,9.00,100.00,2106096,28,19935,-58 2024-02-22 15:16:44,-9999,-9999,8.97,100.00,2106654,28,19923,-58 2024-02-22 15:17:45,-9999,-9999,8.93,100.00,2106722,28,19927,-58 2024-02-22 15:18:46,-9999,-9999,8.92,100.00,2106026,28,19943,-58 2024-02-22 15:19:46,-9999,-9999,8.89,100.00,2105735,28,19961,-59 2024-02-22 15:20:49,-9999,-9999,8.86,100.00,2105758,28,19928,-62 2024-02-22 15:21:50,-9999,-9999,8.88,100.00,2106530,28,19919,-62 2024-02-22 15:22:52,-9999,-9999,8.85,100.00,2106771,28,19916,-61 2024-02-22 15:23:54,-9999,-9999,8.83,100.00,2097558,28,19935,-61 2024-02-22 15:24:55,-9999,-9999,8.83,100.00,2097769,28,20392,-63 2024-02-22 15:25:56,-9999,-9999,8.81,100.00,2097744,28,19917,-60 2024-02-22 15:26:59,-9999,-9999,8.78,100.00,2105907,28,20298,-63 2024-02-22 15:28:00,-9999,-9999,8.79,100.00,2106262,28,19927,-62 2024-02-22 15:29:01,-9999,-9999,8.78,100.00,2106490,28,20295,-62 2024-02-22 15:30:03,-9999,-9999,8.78,100.00,2106953,28,19916,-60 2024-02-22 15:31:03,-9999,-9999,8.76,100.00,2106012,28,19916,-62 2024-02-22 15:32:04,-9999,-9999,8.74,100.00,2106413,28,20253,-62 2024-02-22 15:33:05,-9999,-9999,8.72,100.00,2106222,28,19928,-60 2024-02-22 15:34:06,-9999,-9999,8.71,100.00,2106098,28,19923,-63 2024-02-22 15:35:07,-9999,-9999,8.71,100.00,2106435,28,20003,-64 2024-02-22 15:36:08,-9999,-9999,8.71,100.00,2106660,28,19927,-59 2024-02-22 15:37:09,-9999,-9999,8.72,100.00,2106522,28,20229,-62 2024-02-22 15:38:10,-9999,-9999,8.70,100.00,2106786,28,19923,-60 2024-02-22 15:39:13,-9999,-9999,8.74,100.00,2106131,28,20331,-61 2024-02-22 15:40:16,-9999,-9999,8.75,100.00,2097063,28,20364,-63 2024-02-22 15:41:18,-9999,-9999,8.77,100.00,2089686,28,19977,-63 2024-02-22 15:42:19,-9999,-9999,8.81,100.00,2097670,28,19916,-60 2024-02-22 15:43:19,-9999,-9999,8.81,100.00,2106330,28,20284,-62 2024-02-22 15:44:20,-9999,-9999,8.82,100.00,2106760,28,19916,-62 2024-02-22 15:45:21,-9999,-9999,8.81,100.00,2106494,28,19915,-62 2024-02-22 15:46:22,-9999,-9999,8.83,100.00,2106169,28,19968,-62 2024-02-22 15:47:23,-9999,-9999,8.82,100.00,2106530,28,19923,-63 2024-02-22 15:48:24,-9999,-9999,8.81,100.00,2106400,28,20522,-62 2024-02-22 15:49:25,-9999,-9999,8.84,100.00,2106248,28,19958,-63 2024-02-22 15:50:26,-9999,-9999,8.91,100.00,2106565,28,20395,-62 2024-02-22 15:51:27,-9999,-9999,8.90,100.00,2097869,28,19923,-61 2024-02-22 15:52:28,-9999,-9999,8.86,100.00,2098421,28,19923,-62 2024-02-22 15:53:29,-9999,-9999,8.85,100.00,2108264,28,19927,-61 2024-02-22 15:54:29,-9999,-9999,8.85,100.00,2107803,28,20395,-61 2024-02-22 15:55:30,-9999,-9999,8.82,100.00,2107947,28,19924,-60 2024-02-22 15:56:31,-9999,-9999,8.82,100.00,2108017,28,19927,-60 2024-02-22 15:57:32,-9999,-9999,8.81,100.00,2108009,28,19965,-61 2024-02-22 15:58:33,-9999,-9999,8.83,100.00,2107477,28,19924,-60 2024-02-22 15:59:34,-9999,-9999,8.86,100.00,2107943,28,19923,-60 2024-02-22 16:00:35,-9999,-9999,8.85,100.00,2107951,28,19939,-63 2024-02-22 16:01:36,-9999,-9999,8.84,100.00,2107479,28,19924,-61 2024-02-22 16:02:37,-9999,-9999,8.81,100.00,2108317,28,20295,-62 2024-02-22 16:03:38,-9999,-9999,8.84,100.00,2108062,28,19927,-61 2024-02-22 16:04:39,-9999,-9999,8.82,100.00,2107810,28,19917,-61 2024-02-22 16:05:43,-9999,-9999,8.81,100.00,2107973,28,20399,-60 2024-02-22 16:06:44,-9999,-9999,8.80,100.00,2107983,28,19920,-61 2024-02-22 16:07:45,-9999,-9999,8.80,100.00,2107476,28,19916,-63 2024-02-22 16:08:46,-9999,-9999,8.79,100.00,2108159,28,19916,-61 2024-02-22 16:09:47,-9999,-9999,8.78,100.00,2107542,28,19916,-62 2024-02-22 16:10:48,-9999,-9999,8.78,100.00,2107871,28,19920,-61 2024-02-22 16:11:49,-9999,-9999,8.77,100.00,2107791,28,19920,-60 2024-02-22 16:12:50,-9999,-9999,8.77,100.00,2107358,28,19916,-60 2024-02-22 16:13:51,-9999,-9999,8.76,100.00,2107339,28,19916,-59 2024-02-22 16:14:52,-9999,-9999,8.78,100.00,2107991,28,19916,-59 2024-02-22 16:15:53,-9999,-9999,8.76,100.00,2107108,28,20414,-60 2024-02-22 16:16:55,-9999,-9999,8.77,100.00,2106752,28,19916,-61 2024-02-22 16:17:57,-9999,-9999,8.80,100.00,2107826,28,19916,-61 2024-02-22 16:18:59,-9999,-9999,8.80,100.00,2107333,28,19920,-60 2024-02-22 16:20:01,-9999,-9999,8.76,100.00,2107609,28,19950,-59 2024-02-22 16:21:03,-9999,-9999,8.80,100.00,2107860,28,20273,-59 2024-02-22 16:22:06,-9999,-9999,8.87,100.00,2107687,28,19916,-60 2024-02-22 16:23:07,-9999,-9999,8.88,100.00,2107844,28,19916,-60 2024-02-22 16:24:08,-9999,-9999,8.85,100.00,2098709,28,19917,-60 2024-02-22 16:25:09,-9999,-9999,8.83,100.00,2099343,28,19931,-62 2024-02-22 16:26:10,-9999,-9999,8.82,100.00,2108452,27,20288,-59 2024-02-22 16:27:11,-9999,-9999,8.88,100.00,2107492,28,19923,-61 2024-02-22 16:28:14,-9999,-9999,8.88,100.00,2107698,28,19923,-61 2024-02-22 16:29:15,-9999,-9999,8.88,100.00,2107483,28,19939,-60 2024-02-22 16:30:16,-9999,-9999,8.92,100.00,2107542,28,19916,-61 2024-02-22 16:31:17,-9999,-9999,8.90,100.00,2106687,28,20011,-60 2024-02-22 16:32:18,-9999,-9999,8.89,100.00,2108121,28,19920,-60 2024-02-22 16:33:19,-9999,-9999,8.93,100.00,2107195,28,19920,-60 2024-02-22 16:34:25,-9999,-9999,8.91,100.00,2106755,28,19916,-58 2024-02-22 16:35:26,-9999,-9999,8.94,100.00,2107892,28,19916,-59 2024-02-22 16:36:27,-9999,-9999,8.94,100.00,2107349,28,19916,-58 2024-02-22 16:37:28,-9999,-9999,8.92,100.00,2107659,28,19920,-61 2024-02-22 16:38:29,-9999,-9999,8.93,100.00,2107661,28,19929,-60 2024-02-22 16:39:30,-9999,-9999,8.97,100.00,2107718,28,19920,-60 2024-02-22 16:40:30,-9999,-9999,8.90,100.00,2107716,28,19916,-61 2024-02-22 16:41:31,-9999,-9999,8.89,100.00,2106629,28,19920,-61 2024-02-22 16:42:35,-9999,-9999,8.97,100.00,2106887,28,19916,-61 2024-02-22 16:43:36,-9999,-9999,8.99,100.00,2107760,28,19931,-61 2024-02-22 16:44:39,-9999,-9999,8.96,100.00,2107084,28,19916,-61 2024-02-22 16:45:40,-9999,-9999,8.96,100.00,2107616,28,19916,-59 2024-02-22 16:46:42,-9999,-9999,9.02,100.00,2107451,28,19916,-59 2024-02-22 16:47:46,-9999,-9999,9.09,100.00,2107835,28,19935,-62 2024-02-22 16:48:47,-9999,-9999,9.04,100.00,2107597,28,19916,-60 2024-02-22 16:49:48,-9999,-9999,9.08,100.00,2107328,28,19936,-60 2024-02-22 16:50:50,-9999,-9999,9.04,100.00,2107199,28,19924,-59 2024-02-22 16:51:51,-9999,-9999,9.02,100.00,2107541,28,19916,-59 2024-02-22 16:52:52,-9999,-9999,9.09,100.00,2107727,28,20229,-60 2024-02-22 16:53:53,-9999,-9999,9.12,100.00,2107686,28,19923,-60 2024-02-22 16:54:54,-9999,-9999,9.06,100.00,2107377,28,20291,-61 2024-02-22 16:55:55,-9999,-9999,9.08,100.00,2107595,28,19916,-59 2024-02-22 16:56:56,-9999,-9999,9.05,100.00,2107337,28,19931,-59 2024-02-22 16:57:57,-9999,-9999,9.03,100.00,2107443,28,19916,-58 2024-02-22 16:59:01,-9999,-9999,9.09,100.00,2107055,28,20272,-59 2024-02-22 17:00:02,-9999,-9999,9.09,100.00,2107490,28,19923,-59 2024-02-22 17:01:05,-9999,-9999,9.17,100.00,2107332,28,19916,-60 2024-02-22 17:02:06,-9999,-9999,9.09,100.00,2107270,28,19916,-62 2024-02-22 17:03:07,-9999,-9999,9.08,100.00,2107171,28,19916,-63 2024-02-22 17:04:08,-9999,-9999,9.08,100.00,2106703,28,19917,-61 2024-02-22 17:05:09,-9999,-9999,9.07,100.00,2106810,28,19920,-60 2024-02-22 17:06:10,-9999,-9999,9.03,100.00,2107444,28,19916,-62 2024-02-22 17:07:11,-9999,-9999,8.94,100.00,2107380,28,19942,-61 2024-02-22 17:08:12,-9999,-9999,8.98,100.00,2107435,28,19916,-60 2024-02-22 17:09:13,-9999,-9999,8.95,100.00,2107018,28,19915,-60 2024-02-22 17:10:19,-9999,-9999,8.89,100.00,2107513,28,19916,-60 2024-02-22 17:11:21,-9999,-9999,8.90,100.00,2107592,28,19923,-61 2024-02-22 17:12:21,-9999,-9999,8.91,100.00,2107190,28,20288,-61 2024-02-22 17:13:23,-9999,-9999,8.94,100.00,2107527,28,19916,-62 2024-02-22 17:14:24,-9999,-9999,8.98,100.00,2107279,28,19916,-62 2024-02-22 17:15:25,-9999,-9999,8.93,100.00,2106919,28,19923,-61 2024-02-22 17:16:26,-9999,-9999,8.93,100.00,2107288,28,19923,-63 2024-02-22 17:17:34,-9999,-9999,8.90,100.00,2106869,28,20303,-60 2024-02-22 17:18:35,-9999,-9999,8.97,100.00,2097684,28,20376,-61 2024-02-22 17:19:36,-9999,-9999,9.01,100.00,2098414,28,19921,-60 2024-02-22 17:20:37,-9999,-9999,9.08,100.00,2107032,28,20372,-60 2024-02-22 17:21:38,-9999,-9999,9.17,100.00,2106837,28,19916,-61 2024-02-22 17:22:39,-9999,-9999,9.20,100.00,2107311,28,19945,-63 2024-02-22 17:23:40,-9999,-9999,9.16,100.00,2107548,28,19916,-62 2024-02-22 17:24:41,-9999,-9999,9.27,100.00,2107121,28,19923,-62 2024-02-22 17:25:42,-9999,-9999,9.25,100.00,2107339,28,19998,-61 2024-02-22 17:26:43,-9999,-9999,9.30,100.00,2107344,28,19931,-62 2024-02-22 17:27:44,-9999,-9999,9.23,100.00,2106585,28,20089,-62 2024-02-22 17:28:45,-9999,-9999,9.19,100.00,2106696,28,19928,-61 2024-02-22 17:29:46,-9999,-9999,9.18,100.00,2106986,28,20280,-61 2024-02-22 17:30:46,-9999,-9999,9.17,100.00,2107120,28,19916,-62 2024-02-22 17:31:48,-9999,-9999,9.15,100.00,2106879,28,19916,-59 2024-02-22 17:32:48,-9999,-9999,9.19,100.00,2107421,28,19916,-59 2024-02-22 17:33:49,-9999,-9999,9.23,100.00,2107189,28,19946,-59 2024-02-22 17:34:51,-9999,-9999,9.30,100.00,2107226,28,20273,-59 2024-02-22 17:35:52,-9999,-9999,9.35,100.00,2107134,28,19916,-59 2024-02-22 17:36:53,-9999,-9999,9.29,100.00,2106342,28,19916,-61 2024-02-22 17:37:53,-9999,-9999,9.26,100.00,2107114,28,19916,-60 2024-02-22 17:38:55,-9999,-9999,9.22,100.00,2107372,28,19916,-61 2024-02-22 17:39:55,-9999,-9999,9.25,100.00,2107239,28,19920,-61 2024-02-22 17:40:56,-9999,-9999,9.31,100.00,2106876,28,19923,-61 2024-02-22 17:41:57,-9999,-9999,9.32,100.00,2107351,28,20391,-61 2024-02-22 17:42:58,-9999,-9999,9.31,100.00,2107536,28,19923,-59 2024-02-22 17:44:01,-9999,-9999,9.26,100.00,2106897,28,19927,-61 2024-02-22 17:45:06,-9999,-9999,9.22,100.00,2107085,28,20371,-61 2024-02-22 17:46:08,-9999,-9999,9.22,100.00,2106913,28,19946,-61 2024-02-22 17:47:09,-9999,-9999,9.21,100.00,2107297,28,19915,-60 2024-02-22 17:48:10,-9999,-9999,9.16,100.00,2107017,28,20256,-62 2024-02-22 17:49:11,-9999,-9999,9.16,100.00,2107130,28,19916,-60 2024-02-22 17:50:12,-9999,-9999,9.21,100.00,2107192,28,20269,-60 2024-02-22 17:51:14,-9999,-9999,9.15,100.00,2107034,28,19927,-62 2024-02-22 17:52:15,-9999,-9999,9.16,100.00,2107593,28,19916,-59 2024-02-22 17:53:16,-9999,-9999,9.13,100.00,2107216,28,19920,-60 2024-02-22 17:54:17,-9999,-9999,9.10,100.00,2107268,28,19917,-60 2024-02-22 17:55:18,-9999,-9999,9.12,100.00,2106927,28,19916,-59 2024-02-22 17:56:19,-9999,-9999,9.10,100.00,2106650,28,19920,-60 2024-02-22 17:57:20,-9999,-9999,9.08,100.00,2107459,28,20023,-60 2024-02-22 17:58:21,-9999,-9999,9.03,100.00,2107033,28,20028,-60 2024-02-22 17:59:22,-9999,-9999,9.01,100.00,2107078,28,19996,-59 2024-02-22 18:00:27,-9999,-9999,8.96,100.00,2107248,28,20257,-59 2024-02-22 18:01:28,-9999,-9999,8.96,100.00,2106796,28,19916,-61 2024-02-22 18:02:29,-9999,-9999,8.94,100.00,2106863,28,20006,-61 2024-02-22 18:03:30,-9999,-9999,8.89,100.00,2106661,28,19924,-60 2024-02-22 18:04:31,-9999,-9999,8.88,100.00,2106909,28,19916,-59 2024-02-22 18:05:32,-9999,-9999,8.85,100.00,2106671,28,19916,-61 2024-02-22 18:06:33,-9999,-9999,8.83,100.00,2107139,28,20376,-59 2024-02-22 18:07:33,-9999,-9999,8.80,100.00,2106673,28,19916,-60 2024-02-22 18:08:34,-9999,-9999,8.77,100.00,2106888,28,19916,-60 2024-02-22 18:09:35,-9999,-9999,8.74,100.00,2107176,28,19916,-64 2024-02-22 18:10:37,-9999,-9999,8.70,100.00,2106612,28,19916,-60 2024-02-22 18:11:38,-9999,-9999,8.67,100.00,2106917,28,19916,-61 2024-02-22 18:12:38,-9999,-9999,8.65,100.00,2107240,28,19915,-60 2024-02-22 18:13:39,-9999,-9999,8.66,100.00,2106940,28,19927,-59 2024-02-22 18:14:40,-9999,-9999,8.65,100.00,2106798,28,19927,-60 2024-02-22 18:15:41,-9999,-9999,8.75,100.00,2106598,28,19923,-61 2024-02-22 18:16:43,-9999,-9999,8.76,100.00,2105579,28,19939,-60 2024-02-22 18:17:44,-9999,-9999,8.73,100.00,2107006,28,19923,-61 2024-02-22 18:18:45,-9999,-9999,8.78,100.00,2106669,28,19931,-61 2024-02-22 18:19:45,-9999,-9999,8.77,100.00,2106448,28,19924,-59 2024-02-22 18:20:46,-9999,-9999,8.78,100.00,2106100,28,19947,-61 2024-02-22 18:21:47,-9999,-9999,8.89,100.00,2107017,28,19939,-59 2024-02-22 18:22:48,-9999,-9999,8.93,100.00,2106511,28,19939,-62 2024-02-22 18:23:49,-9999,-9999,8.94,100.00,2107011,28,19935,-62 2024-02-22 18:24:50,-9999,-9999,9.00,100.00,2106938,28,20444,-61 2024-02-22 18:25:51,-9999,-9999,9.01,100.00,2107125,28,19924,-61 2024-02-22 18:26:52,-9999,-9999,9.05,100.00,2106961,28,19923,-61 2024-02-22 18:27:53,-9999,-9999,9.16,100.00,2106903,28,19916,-61 2024-02-22 18:28:54,-9999,-9999,9.14,100.00,2106485,28,20359,-60 2024-02-22 18:29:55,-9999,-9999,9.13,100.00,2106627,28,19916,-60 2024-02-22 18:30:56,-9999,-9999,9.17,100.00,2107262,28,20324,-61 2024-02-22 18:31:58,-9999,-9999,9.20,100.00,2106448,28,19916,-62 2024-02-22 18:32:59,-9999,-9999,9.17,100.00,2106956,28,19916,-61 2024-02-22 18:34:00,-9999,-9999,9.12,100.00,2106145,28,19920,-60 2024-02-22 18:35:01,-9999,-9999,9.12,100.00,2106456,28,19916,-60 2024-02-22 18:36:04,-9999,-9999,9.14,100.00,2106829,28,19916,-60 2024-02-22 18:37:04,-9999,-9999,9.19,100.00,2106573,28,19916,-61 2024-02-22 18:38:05,-9999,-9999,9.36,100.00,2106869,28,19916,-61 2024-02-22 18:39:06,-9999,-9999,9.51,100.00,2106590,28,19916,-61 2024-02-22 18:40:07,-9999,-9999,9.44,100.00,2106788,28,19942,-61 2024-02-22 18:41:09,-9999,-9999,9.37,100.00,2106709,28,19923,-61 2024-02-22 18:42:10,-9999,-9999,9.37,100.00,2106770,28,20295,-61 2024-02-22 18:43:11,-9999,-9999,9.37,100.00,2106701,28,19916,-60 2024-02-22 18:44:12,-9999,-9999,9.28,100.00,2106963,28,19916,-61 2024-02-22 18:45:14,-9999,-9999,9.22,100.00,2106353,28,19939,-60 2024-02-22 18:46:15,-9999,-9999,9.12,100.00,2098326,28,19916,-60 2024-02-22 18:47:16,-9999,-9999,9.06,100.00,2098185,28,20360,-60 2024-02-22 18:48:17,-9999,-9999,9.01,100.00,2106959,28,19916,-60 2024-02-22 18:49:19,-9999,-9999,8.97,100.00,2106949,28,19939,-61 2024-02-22 18:50:20,-9999,-9999,8.92,100.00,2106887,28,20275,-60 2024-02-22 18:51:23,-9999,-9999,8.89,100.00,2107023,28,19940,-60 2024-02-22 18:52:24,-9999,-9999,8.84,100.00,2106588,28,19964,-61 2024-02-22 18:53:27,-9999,-9999,8.84,100.00,2106736,28,20295,-61 2024-02-22 18:54:28,-9999,-9999,8.83,100.00,2107016,28,19923,-61 2024-02-22 18:55:28,-9999,-9999,8.80,100.00,2106302,28,19923,-61 2024-02-22 18:56:32,-9999,-9999,8.75,100.00,2106974,28,19927,-61 2024-02-22 18:57:33,-9999,-9999,8.74,100.00,2106476,28,19916,-61 2024-02-22 18:58:34,-9999,-9999,8.68,100.00,2106959,28,19923,-62 2024-02-22 18:59:38,-9999,-9999,8.66,100.00,2106392,28,20417,-61 2024-02-22 19:00:38,-9999,-9999,8.62,100.00,2106766,28,19920,-62 2024-02-22 19:01:39,-9999,-9999,8.61,100.00,2106537,28,19920,-62 2024-02-22 19:02:40,-9999,-9999,8.59,100.00,2107124,28,19920,-63 2024-02-22 19:03:41,-9999,-9999,8.59,100.00,2106459,28,20292,-62 2024-02-22 19:04:42,-9999,-9999,8.62,100.00,2106262,28,19916,-64 2024-02-22 19:05:43,-9999,-9999,8.65,100.00,2106854,28,19916,-64 2024-02-22 19:06:44,-9999,-9999,8.64,100.00,2106345,28,19916,-64 2024-02-22 19:07:45,-9999,-9999,8.62,100.00,2106607,28,19920,-64 2024-02-22 19:08:46,-9999,-9999,8.62,100.00,2106581,28,19928,-65 2024-02-22 19:09:48,-9999,-9999,8.60,100.00,2106729,28,19920,-65 2024-02-22 19:10:48,-9999,-9999,8.58,100.00,2106397,28,20364,-66 2024-02-22 19:11:49,-9999,-9999,8.56,100.00,2106075,28,19927,-65 2024-02-22 19:12:50,-9999,-9999,8.55,100.00,2106621,28,20313,-65 2024-02-22 19:13:51,-9999,-9999,8.54,100.00,2107138,28,19923,-65 2024-02-22 19:14:53,-9999,-9999,8.51,100.00,2106394,28,19930,-66 2024-02-22 19:15:54,-9999,-9999,8.50,100.00,2106647,28,19979,-66 2024-02-22 19:16:55,-9999,-9999,8.51,100.00,2106787,28,20018,-66 2024-02-22 19:17:56,-9999,-9999,8.50,100.00,2106431,28,19916,-65 2024-02-22 19:19:00,-9999,-9999,8.50,100.00,2106229,28,19916,-66 2024-02-22 19:20:01,-9999,-9999,8.53,100.00,2106340,28,20364,-65 2024-02-22 19:21:02,-9999,-9999,8.55,100.00,2106749,28,19924,-65 2024-02-22 19:22:03,-9999,-9999,8.54,100.00,2106466,28,19916,-65 2024-02-22 19:23:04,-9999,-9999,8.54,100.00,2106427,28,20327,-65 2024-02-22 19:24:05,-9999,-9999,8.54,100.00,2106745,28,19922,-65 2024-02-22 19:25:06,-9999,-9999,8.54,100.00,2106768,28,19916,-65 2024-02-22 19:26:07,-9999,-9999,8.53,100.00,2106341,28,19916,-64 2024-02-22 19:27:07,-9999,-9999,8.52,100.00,2106164,28,20364,-65 2024-02-22 19:28:08,-9999,-9999,8.53,100.00,2108049,28,19996,-64 2024-02-22 19:29:10,-9999,-9999,8.53,100.00,2107924,28,19932,-65 2024-02-22 19:30:11,-9999,-9999,8.54,100.00,2108098,28,20371,-64 2024-02-22 19:31:12,-9999,-9999,8.54,100.00,2107926,28,20387,-62 2024-02-22 19:32:15,-9999,-9999,8.55,100.00,2108109,28,19923,-62 2024-02-22 19:33:16,-9999,-9999,8.64,100.00,2108259,28,19916,-62 2024-02-22 19:34:19,-9999,-9999,8.63,100.00,2107675,28,19916,-62 2024-02-22 19:35:20,-9999,-9999,8.63,100.00,2107997,28,19916,-61 2024-02-22 19:36:24,-9999,-9999,8.61,100.00,2108261,28,19923,-61 2024-02-22 19:37:24,-9999,-9999,8.63,100.00,2108335,28,19916,-61 2024-02-22 19:38:25,-9999,-9999,8.66,100.00,2108113,28,19916,-61 2024-02-22 19:39:26,-9999,-9999,8.66,100.00,2108338,28,19916,-61 2024-02-22 19:40:27,-9999,-9999,8.64,100.00,2107661,28,19916,-60 2024-02-22 19:41:28,-9999,-9999,8.66,100.00,2108274,28,19916,-60 2024-02-22 19:42:29,-9999,-9999,8.65,100.00,2108442,28,19916,-60 2024-02-22 19:43:30,-9999,-9999,8.66,100.00,2107826,28,19923,-59 2024-02-22 19:44:31,-9999,-9999,8.67,100.00,2107675,28,19920,-61 2024-02-22 19:45:32,-9999,-9999,8.65,100.00,2108327,28,20396,-61 2024-02-22 19:46:33,-9999,-9999,8.66,100.00,2107954,28,19916,-60 2024-02-22 19:47:34,-9999,-9999,8.65,100.00,2107863,28,20269,-61 2024-02-22 19:48:36,-9999,-9999,8.62,100.00,2115918,28,20457,-61 2024-02-22 19:49:37,-9999,-9999,8.61,100.00,2115975,28,20315,-61 2024-02-22 19:50:40,-9999,-9999,8.62,100.00,2115887,28,19920,-60 2024-02-22 19:51:41,-9999,-9999,8.57,100.00,2115273,28,19919,-60 2024-02-22 19:52:45,-9999,-9999,8.53,100.00,2108201,28,19916,-59 2024-02-22 19:53:47,-9999,-9999,8.51,100.00,2108220,28,20269,-60 2024-02-22 19:54:48,-9999,-9999,8.50,100.00,2108285,28,20264,-60 2024-02-22 19:55:49,-9999,-9999,8.51,100.00,2107995,28,19923,-60 2024-02-22 19:56:50,-9999,-9999,8.50,100.00,2108146,28,19950,-59 2024-02-22 19:57:51,-9999,-9999,8.49,100.00,2108027,28,19919,-60 2024-02-22 19:58:56,-9999,-9999,8.48,100.00,2107970,28,19916,-60 2024-02-22 19:59:56,-9999,-9999,8.46,100.00,2108253,28,19923,-60 2024-02-22 20:00:57,-9999,-9999,8.47,100.00,2107845,28,19920,-61 2024-02-22 20:01:58,-9999,-9999,8.44,100.00,2107862,28,20267,-61 2024-02-22 20:02:59,-9999,-9999,8.43,100.00,2107392,28,19916,-60 2024-02-22 20:04:00,-9999,-9999,8.42,100.00,2108014,28,19916,-61 2024-02-22 20:05:01,-9999,-9999,8.41,100.00,2108082,28,19920,-61 2024-02-22 20:06:02,-9999,-9999,8.38,100.00,2107776,28,19919,-60 2024-02-22 20:07:03,-9999,-9999,8.35,100.00,2108117,28,19923,-60 2024-02-22 20:08:04,-9999,-9999,8.32,100.00,2107584,28,20687,-60 2024-02-22 20:09:05,-9999,-9999,8.33,100.00,2107890,28,19939,-60 2024-02-22 20:10:06,-9999,-9999,8.32,100.00,2099374,28,19916,-61 2024-02-22 20:11:09,-9999,-9999,8.30,100.00,2099155,28,19917,-60 2024-02-22 20:12:12,-9999,-9999,8.29,100.00,2107675,28,20358,-60 2024-02-22 20:13:14,-9999,-9999,8.29,100.00,2108064,28,20283,-60 2024-02-22 20:14:15,-9999,-9999,8.32,100.00,2107317,28,19923,-60 2024-02-22 20:15:17,-9999,-9999,8.31,100.00,2108106,28,19923,-60 2024-02-22 20:16:18,-9999,-9999,8.33,100.00,2107742,28,19938,-60 2024-02-22 20:17:19,-9999,-9999,8.33,100.00,2107948,28,19945,-60 2024-02-22 20:18:20,-9999,-9999,8.33,100.00,2107539,28,19927,-61 2024-02-22 20:19:21,-9999,-9999,8.33,100.00,2108104,28,19954,-60 2024-02-22 20:20:22,-9999,-9999,8.34,100.00,2107760,28,19931,-61 2024-02-22 20:21:23,-9999,-9999,8.34,100.00,2107933,28,19931,-61 2024-02-22 20:22:24,-9999,-9999,8.34,100.00,2108017,28,19916,-61 2024-02-22 20:23:25,-9999,-9999,8.34,100.00,2107981,28,19916,-60 2024-02-22 20:24:26,-9999,-9999,8.35,100.00,2107799,28,19916,-60 2024-02-22 20:25:27,-9999,-9999,8.33,100.00,2107827,28,19916,-61 2024-02-22 20:26:27,-9999,-9999,8.29,100.00,2108321,28,19916,-60 2024-02-22 20:27:28,-9999,-9999,8.31,100.00,2107703,28,20253,-61 2024-02-22 20:28:29,-9999,-9999,8.28,100.00,2107778,28,19916,-60 2024-02-22 20:29:30,-9999,-9999,8.29,100.00,2107927,28,20376,-61 2024-02-22 20:30:31,-9999,-9999,8.27,100.00,2107884,28,19920,-60 2024-02-22 20:31:32,-9999,-9999,8.27,100.00,2107734,28,19920,-60 2024-02-22 20:32:33,-9999,-9999,8.25,100.00,2108088,28,19916,-61 2024-02-22 20:33:34,-9999,-9999,8.29,100.00,2107641,28,19916,-60 2024-02-22 20:34:35,-9999,-9999,8.27,100.00,2107198,28,19916,-60 2024-02-22 20:35:36,-9999,-9999,8.26,100.00,2107519,28,20371,-59 2024-02-22 20:36:37,-9999,-9999,8.25,100.00,2107921,28,19916,-60 2024-02-22 20:37:38,-9999,-9999,8.25,100.00,2099226,28,19916,-60 2024-02-22 20:38:42,-9999,-9999,8.26,100.00,2098566,28,19916,-60 2024-02-22 20:39:43,-9999,-9999,8.28,100.00,2114170,28,20316,-60 2024-02-22 20:40:43,-9999,-9999,8.28,100.00,2115954,28,19916,-60 2024-02-22 20:41:44,-9999,-9999,8.28,100.00,2107206,28,20300,-60 2024-02-22 20:42:45,-9999,-9999,8.28,100.00,2107752,28,19916,-60 2024-02-22 20:43:46,-9999,-9999,8.30,100.00,2107517,28,19916,-60 2024-02-22 20:44:48,-9999,-9999,8.28,100.00,2107418,28,19916,-60 2024-02-22 20:45:54,-9999,-9999,8.28,100.00,2107810,28,20283,-60 2024-02-22 20:46:55,-9999,-9999,8.28,100.00,2108053,28,20276,-60 2024-02-22 20:47:56,-9999,-9999,8.28,100.00,2107758,28,19916,-60 2024-02-22 20:48:57,-9999,-9999,8.29,100.00,2107780,28,19955,-61 2024-02-22 20:49:58,-9999,-9999,8.32,100.00,2107786,28,19928,-60 2024-02-22 20:50:59,-9999,-9999,8.33,100.00,2107546,28,20391,-61 2024-02-22 20:52:00,-9999,-9999,8.33,100.00,2107403,28,19916,-61 2024-02-22 20:53:01,-9999,-9999,8.35,100.00,2107771,28,19916,-61 2024-02-22 20:54:04,-9999,-9999,8.34,100.00,2098932,28,19927,-61 2024-02-22 20:55:06,-9999,-9999,8.35,100.00,2098998,28,20277,-60 2024-02-22 20:56:06,-9999,-9999,8.35,100.00,2107514,28,20291,-61 2024-02-22 20:57:07,-9999,-9999,8.51,100.00,2107929,28,19923,-61 2024-02-22 20:58:08,-9999,-9999,8.47,100.00,2107779,28,19939,-61 2024-02-22 20:59:10,-9999,-9999,8.42,100.00,2107749,28,19923,-62 2024-02-22 21:00:11,-9999,-9999,8.44,100.00,2107716,28,19916,-61 2024-02-22 21:01:14,-9999,-9999,8.43,100.00,2107549,28,20315,-60 2024-02-22 21:02:15,-9999,-9999,8.54,100.00,2107733,28,19938,-60 2024-02-22 21:03:16,-9999,-9999,8.61,100.00,2107501,28,19923,-62 2024-02-22 21:04:17,-9999,-9999,8.62,100.00,2107059,28,20300,-61 2024-02-22 21:05:18,-9999,-9999,8.62,100.00,2107965,28,19916,-61 2024-02-22 21:06:23,-9999,-9999,8.61,100.00,2107470,28,20364,-62 2024-02-22 21:07:24,-9999,-9999,8.77,100.00,2107726,28,19923,-61 2024-02-22 21:08:26,-9999,-9999,8.72,100.00,2107620,28,19923,-60 2024-02-22 21:09:27,-9999,-9999,8.74,100.00,2107317,28,19916,-61 2024-02-22 21:10:27,-9999,-9999,8.73,100.00,2107383,28,19916,-60 2024-02-22 21:11:28,-9999,-9999,8.74,100.00,2107666,28,19920,-61 2024-02-22 21:12:30,-9999,-9999,8.74,100.00,2106858,28,20268,-61 2024-02-22 21:13:30,-9999,-9999,9.00,100.00,2107349,28,19927,-61 2024-02-22 21:14:31,-9999,-9999,9.02,100.00,2107416,28,19927,-62 2024-02-22 21:15:32,-9999,-9999,9.02,100.00,2107589,28,20311,-62 2024-02-22 21:16:33,-9999,-9999,9.06,100.00,2107641,28,19923,-62 2024-02-22 21:17:34,-9999,-9999,9.16,100.00,2107495,28,19923,-62 2024-02-22 21:18:35,-9999,-9999,9.31,100.00,2107588,28,19927,-61 2024-02-22 21:19:37,-9999,-9999,9.42,100.00,2098268,28,19924,-62 2024-02-22 21:20:38,-9999,-9999,9.50,100.00,2090121,28,19931,-62 2024-02-22 21:21:39,-9999,-9999,9.53,100.00,2098414,28,19921,-62 2024-02-22 21:22:40,-9999,-9999,9.50,100.00,2107220,28,19916,-62 2024-02-22 21:23:41,-9999,-9999,9.62,100.00,2107349,28,19916,-62 2024-02-22 21:24:43,-9999,-9999,9.71,100.00,2107602,28,20400,-62 2024-02-22 21:25:44,-9999,-9999,9.74,100.00,2107770,28,19916,-62 2024-02-22 21:26:44,-9999,-9999,9.71,100.00,2107576,28,19920,-62 2024-02-22 21:27:45,-9999,-9999,9.74,100.00,2107542,28,19916,-62 2024-02-22 21:28:46,-9999,-9999,9.78,100.00,2107514,28,19916,-62 2024-02-22 21:29:48,-9999,-9999,9.82,100.00,2107655,28,19916,-62 2024-02-22 21:30:49,-9999,-9999,9.78,100.00,2107489,28,20268,-62 2024-02-22 21:31:50,-9999,-9999,9.83,100.00,2107253,28,20014,-62 2024-02-22 21:32:51,-9999,-9999,9.79,100.00,2107522,28,19983,-62 2024-02-22 21:33:52,-9999,-9999,9.77,100.00,2107197,28,20082,-62 2024-02-22 21:34:53,-9999,-9999,9.84,100.00,2106785,28,19920,-62 2024-02-22 21:35:53,-9999,-9999,9.90,100.00,2107022,28,19916,-62 2024-02-22 21:36:55,-9999,-9999,9.90,100.00,2106921,28,20367,-62 2024-02-22 21:37:56,-9999,-9999,9.88,100.00,2106854,28,19916,-62 2024-02-22 21:38:58,-9999,-9999,9.88,100.00,2106832,28,19916,-62 2024-02-22 21:40:01,-9999,-9999,9.87,100.00,2107306,28,19916,-61 2024-02-22 21:41:02,-9999,-9999,9.85,100.00,2107143,28,19916,-61 2024-02-22 21:42:06,-9999,-9999,9.87,100.00,2106741,28,20299,-61 2024-02-22 21:43:06,-9999,-9999,9.87,100.00,2098573,28,19916,-62 2024-02-22 21:44:07,-9999,-9999,9.85,100.00,2098182,28,20414,-61 2024-02-22 21:45:10,-9999,-9999,9.91,100.00,2106721,28,19923,-61 2024-02-22 21:46:10,-9999,-9999,9.90,100.00,2106757,28,19916,-62 2024-02-22 21:47:11,-9999,-9999,9.88,100.00,2107118,28,19916,-62 2024-02-22 21:48:12,-9999,-9999,9.87,100.00,2107054,28,20380,-63 2024-02-22 21:49:13,-9999,-9999,9.86,100.00,2107428,28,19920,-62 2024-02-22 21:50:14,-9999,-9999,9.92,100.00,2107054,28,19923,-62 2024-02-22 21:51:15,-9999,-9999,9.95,100.00,2107191,28,19920,-63 2024-02-22 21:52:16,-9999,-9999,9.92,100.00,2107296,28,20382,-62 2024-02-22 21:53:16,-9999,-9999,9.88,100.00,2107083,28,19916,-62 2024-02-22 21:54:17,-9999,-9999,9.83,100.00,2107404,28,19916,-62 2024-02-22 21:55:18,-9999,-9999,9.86,100.00,2107024,28,19916,-63 2024-02-22 21:56:20,-9999,-9999,9.86,100.00,2107228,28,19916,-62 2024-02-22 21:57:20,-9999,-9999,9.85,100.00,2106935,28,20280,-62 2024-02-22 21:58:21,-9999,-9999,9.90,100.00,2107276,28,19916,-62 2024-02-22 21:59:22,-9999,-9999,9.90,100.00,2098230,28,19920,-62 2024-02-22 22:00:23,-9999,-9999,9.87,100.00,2098063,28,19921,-63 2024-02-22 22:01:24,-9999,-9999,9.80,100.00,2107001,28,20275,-61 2024-02-22 22:02:25,-9999,-9999,9.82,100.00,2106948,28,19920,-61 2024-02-22 22:03:26,-9999,-9999,9.83,100.00,2106678,28,20359,-62 2024-02-22 22:04:26,-9999,-9999,9.87,100.00,2107242,28,19916,-62 2024-02-22 22:05:27,-9999,-9999,9.83,100.00,2106646,28,19916,-61 2024-02-22 22:06:29,-9999,-9999,9.79,100.00,2107304,28,19916,-62 2024-02-22 22:07:31,-9999,-9999,9.83,100.00,2107440,28,19916,-63 2024-02-22 22:08:31,-9999,-9999,9.82,100.00,2106885,28,19916,-63 2024-02-22 22:09:32,-9999,-9999,9.84,100.00,2106846,28,19920,-62 2024-02-22 22:10:33,-9999,-9999,9.84,100.00,2107195,28,19931,-63 2024-02-22 22:11:36,-9999,-9999,9.75,100.00,2106973,28,19923,-63 2024-02-22 22:12:37,-9999,-9999,9.67,100.00,2107256,28,19916,-63 2024-02-22 22:13:41,-9999,-9999,9.65,100.00,2107198,28,19923,-63 2024-02-22 22:14:41,-9999,-9999,9.75,100.00,2106831,28,19915,-64 2024-02-22 22:15:42,-9999,-9999,9.76,100.00,2106513,28,20379,-63 2024-02-22 22:16:43,-9999,-9999,9.72,100.00,2107107,28,19920,-63 2024-02-22 22:17:45,-9999,-9999,9.63,100.00,2107179,28,19920,-64 2024-02-22 22:18:46,-9999,-9999,9.47,100.00,2106833,28,19922,-62 2024-02-22 22:19:47,-9999,-9999,9.40,100.00,2106562,28,20382,-63 2024-02-22 22:20:48,-9999,-9999,9.38,100.00,2114757,28,20338,-63 2024-02-22 22:21:51,-9999,-9999,9.37,100.00,2114289,28,20015,-61 2024-02-22 22:22:52,-9999,-9999,9.22,100.00,2106756,28,19923,-60 2024-02-22 22:23:53,-9999,-9999,9.11,100.00,2108066,27,19927,-58 2024-02-22 22:24:54,-9999,-9999,8.99,100.00,2107158,28,19935,-59 2024-02-22 22:25:55,-9999,-9999,8.90,100.00,2106880,28,19916,-58 2024-02-22 22:26:56,-9999,-9999,8.83,100.00,2106845,28,19916,-59 2024-02-22 22:27:57,-9999,-9999,8.78,100.00,2106966,28,19916,-59 2024-02-22 22:29:04,-9999,-9999,8.71,100.00,2106549,28,20295,-59 2024-02-22 22:30:05,-9999,-9999,8.66,100.00,2106764,28,19916,-58 2024-02-22 22:31:06,-9999,-9999,8.63,100.00,2106637,28,19930,-59 2024-02-22 22:32:08,-9999,-9999,8.53,100.00,2107024,28,19947,-56 2024-02-22 22:33:08,-9999,-9999,8.49,100.00,2107050,28,19916,-58 2024-02-22 22:34:09,-9999,-9999,8.43,100.00,2105980,28,20256,-58 2024-02-22 22:35:11,-9999,-9999,8.38,100.00,2106873,28,19916,-58 2024-02-22 22:36:12,-9999,-9999,8.49,100.00,2106649,28,19927,-58 2024-02-22 22:37:13,-9999,-9999,8.43,100.00,2106935,28,19965,-58 2024-02-22 22:38:14,-9999,-9999,8.46,100.00,2106812,28,19916,-59 2024-02-22 22:39:15,-9999,-9999,8.39,100.00,2106975,28,19965,-61 2024-02-22 22:40:16,-9999,-9999,8.36,100.00,2107187,28,19916,-61 2024-02-22 22:41:18,-9999,-9999,8.37,100.00,2106435,28,19916,-63 2024-02-22 22:42:19,-9999,-9999,8.37,100.00,2106615,28,19920,-62 2024-02-22 22:43:20,-9999,-9999,8.35,100.00,2106458,28,20367,-59 2024-02-22 22:44:21,-9999,-9999,8.41,100.00,2106572,28,19916,-59 2024-02-22 22:45:22,-9999,-9999,8.43,100.00,2106533,28,19916,-62 2024-02-22 22:46:23,-9999,-9999,8.38,100.00,2106773,28,19920,-61 2024-02-22 22:47:24,-9999,-9999,8.32,100.00,2106672,28,19920,-62 2024-02-22 22:48:25,-9999,-9999,8.33,100.00,2106923,28,19916,-61 2024-02-22 22:49:26,-9999,-9999,8.37,100.00,2107084,28,19915,-61 2024-02-22 22:50:27,-9999,-9999,8.35,100.00,2106863,28,19920,-62 2024-02-22 22:51:27,-9999,-9999,8.31,100.00,2106731,28,19916,-61 2024-02-22 22:52:28,-9999,-9999,8.31,100.00,2106904,28,19917,-62 2024-02-22 22:53:29,-9999,-9999,8.29,100.00,2106587,28,20256,-63 2024-02-22 22:54:30,-9999,-9999,8.33,100.00,2106697,28,19916,-62 2024-02-22 22:55:31,-9999,-9999,8.31,100.00,2106998,28,20375,-61 2024-02-22 22:56:32,-9999,-9999,8.34,100.00,2107246,28,19920,-62 2024-02-22 22:57:33,-9999,-9999,8.28,100.00,2098148,28,19917,-62 2024-02-22 22:58:34,-9999,-9999,8.26,100.00,2098336,28,19924,-61 2024-02-22 22:59:34,-9999,-9999,8.28,100.00,2106661,28,19916,-61 2024-02-22 23:00:36,-9999,-9999,8.31,100.00,2106719,28,19916,-62 2024-02-22 23:01:37,-9999,-9999,8.29,100.00,2106575,28,20367,-62 2024-02-22 23:02:38,-9999,-9999,8.31,100.00,2106858,28,19928,-60 2024-02-22 23:03:39,-9999,-9999,8.27,100.00,2108485,28,20284,-61 2024-02-22 23:04:40,-9999,-9999,8.25,100.00,2108504,28,20006,-61 2024-02-22 23:05:41,-9999,-9999,8.23,100.00,2108709,28,20395,-61 2024-02-22 23:06:43,-9999,-9999,8.19,100.00,2108701,28,19923,-61 2024-02-22 23:07:44,-9999,-9999,8.22,100.00,2108589,28,19916,-62 2024-02-22 23:08:45,-9999,-9999,8.20,100.00,2108871,28,20364,-61 2024-02-22 23:09:46,-9999,-9999,8.17,100.00,2108172,28,19916,-63 2024-02-22 23:10:47,-9999,-9999,8.16,100.00,2108621,28,19998,-63 2024-02-22 23:11:49,-9999,-9999,8.15,100.00,2108531,28,19917,-63 2024-02-22 23:12:50,-9999,-9999,8.10,100.00,2108491,28,20299,-63 2024-02-22 23:13:51,-9999,-9999,8.06,100.00,2108357,28,19916,-64 2024-02-22 23:14:52,-9999,-9999,8.01,100.00,2108415,28,20291,-64 2024-02-22 23:15:53,-9999,-9999,8.01,100.00,2108110,28,19916,-64 2024-02-22 23:16:53,-9999,-9999,7.99,100.00,2108625,28,20379,-65 2024-02-22 23:17:54,-9999,-9999,7.93,100.00,2107751,28,19920,-63 2024-02-22 23:18:55,-9999,-9999,7.94,100.00,2108525,28,19916,-62 2024-02-22 23:19:58,-9999,-9999,7.94,100.00,2107760,28,19915,-62 2024-02-22 23:20:59,-9999,-9999,7.94,100.00,2108536,28,19920,-64 2024-02-22 23:22:00,-9999,-9999,7.89,100.00,2108483,28,19935,-63 2024-02-22 23:23:01,-9999,-9999,7.87,100.00,2107959,28,20376,-63 2024-02-22 23:24:02,-9999,-9999,7.87,100.00,2108453,28,19942,-64 2024-02-22 23:25:05,-9999,-9999,7.88,100.00,2108168,28,19920,-63 2024-02-22 23:26:06,-9999,-9999,7.86,100.00,2108448,28,20272,-64 2024-02-22 23:27:06,-9999,-9999,7.90,100.00,2108433,28,19923,-63 2024-02-22 23:28:07,-9999,-9999,7.91,100.00,2108317,28,19941,-63 2024-02-22 23:29:08,-9999,-9999,7.90,100.00,2108501,28,19923,-64 2024-02-22 23:30:09,-9999,-9999,7.90,100.00,2108729,28,20300,-63 2024-02-22 23:31:10,-9999,-9999,7.93,100.00,2108636,28,19927,-61 2024-02-22 23:32:11,-9999,-9999,8.04,100.00,2108286,28,19923,-61 2024-02-22 23:33:12,-9999,-9999,8.03,100.00,2108663,28,19923,-61 2024-02-22 23:34:13,-9999,-9999,7.99,100.00,2107445,28,19939,-61 2024-02-22 23:35:14,-9999,-9999,7.92,100.00,2107996,28,19920,-62 2024-02-22 23:36:15,-9999,-9999,7.89,100.00,2108074,28,19916,-62 2024-02-22 23:37:16,-9999,-9999,7.87,100.00,2108384,28,19916,-62 2024-02-22 23:38:17,-9999,-9999,7.86,100.00,2108100,28,19924,-62 2024-02-22 23:39:18,-9999,-9999,7.82,100.00,2108149,28,19916,-62 2024-02-22 23:40:19,-9999,-9999,7.87,100.00,2108367,28,19935,-60 2024-02-22 23:41:20,-9999,-9999,7.87,100.00,2108288,28,19916,-61 2024-02-22 23:42:21,-9999,-9999,7.94,100.00,2108038,28,19916,-61 2024-02-22 23:43:21,-9999,-9999,7.92,100.00,2115565,28,19920,-61 2024-02-22 23:44:23,-9999,-9999,7.91,100.00,2116181,28,19916,-61 2024-02-22 23:45:23,-9999,-9999,7.89,100.00,2108120,28,19916,-60 2024-02-22 23:46:24,-9999,-9999,7.89,100.00,2108512,28,19917,-61 2024-02-22 23:47:25,-9999,-9999,7.89,100.00,2108317,28,19916,-62 2024-02-22 23:48:26,-9999,-9999,7.86,100.00,2108080,28,19966,-63 2024-02-22 23:49:27,-9999,-9999,7.85,100.00,2107603,28,19916,-63 2024-02-22 23:50:28,-9999,-9999,7.86,100.00,2108087,28,20347,-63 2024-02-22 23:51:29,-9999,-9999,7.84,100.00,2108300,28,19916,-65 2024-02-22 23:52:30,-9999,-9999,7.79,100.00,2107981,28,19916,-66 2024-02-22 23:53:31,-9999,-9999,7.74,100.00,2108088,28,19923,-65 2024-02-22 23:54:32,-9999,-9999,7.68,100.00,2107940,28,19916,-65 2024-02-22 23:55:33,-9999,-9999,7.64,100.00,2108325,28,20361,-66 2024-02-22 23:56:34,-9999,-9999,7.60,100.00,2108226,28,20295,-64 2024-02-22 23:57:35,-9999,-9999,7.59,100.00,2108316,28,19923,-66 2024-02-22 23:58:37,-9999,-9999,7.54,100.00,2108171,28,19962,-66 2024-02-22 23:59:38,-9999,-9999,7.54,100.00,2108345,28,19927,-67