2024-02-22 00:00:11,10.10,10.10,10.10,99.90,1047723,28,20270,-78
2024-02-22 00:00:42,10.10,10.10,10.10,99.90,1046182,28,20298,-80
2024-02-22 00:01:12,10.20,10.20,10.20,99.90,1046792,28,20320,-81
2024-02-22 00:01:43,10.20,10.20,10.20,99.90,1049375,28,19911,-80
2024-02-22 00:02:16,10.10,10.10,10.10,99.90,1047776,28,19908,-78
2024-02-22 00:02:46,10.10,10.10,10.10,99.90,1047055,28,19916,-78
2024-02-22 00:03:17,10.10,10.10,10.10,99.90,1049189,28,20317,-80
2024-02-22 00:03:48,10.10,10.10,10.10,99.90,1044969,28,20413,-80
2024-02-22 00:04:18,10.10,10.10,10.10,99.90,1047966,28,19944,-78
2024-02-22 00:04:49,10.10,10.10,10.10,99.90,1047737,28,20577,-78
2024-02-22 00:05:20,10.10,10.10,10.10,99.90,1045626,28,20403,-80
2024-02-22 00:05:50,10.10,10.10,10.10,99.90,1047176,28,20348,-81
2024-02-22 00:06:21,10.10,10.10,10.10,99.90,1046116,28,20003,-81
2024-02-22 00:06:52,10.10,10.10,10.10,99.90,1047615,28,20172,-81
2024-02-22 00:07:22,10.10,10.10,10.10,99.90,1046625,28,20006,-78
2024-02-22 00:07:53,10.20,10.20,10.20,99.90,1045083,28,20018,-78
2024-02-22 00:08:24,10.10,10.10,10.10,99.90,1048084,28,19919,-78
2024-02-22 00:08:54,10.20,10.20,10.20,99.90,1045496,28,19916,-78
2024-02-22 00:09:25,10.20,10.20,10.20,99.90,1047874,28,19920,-78
2024-02-22 00:09:57,10.20,10.20,10.20,99.90,1049457,28,20378,-78
2024-02-22 00:10:30,10.40,10.40,10.40,99.90,1044533,28,20465,-78
2024-02-22 00:11:01,10.40,10.40,10.40,99.90,1048541,28,19958,-78
2024-02-22 00:11:32,10.40,10.40,10.40,99.90,1043472,28,19917,-80
2024-02-22 00:12:03,10.40,10.40,10.40,99.90,1046658,28,19918,-78
2024-02-22 00:12:38,10.50,10.50,10.50,99.90,1045177,28,19966,-79
2024-02-22 00:13:08,10.50,10.50,10.50,99.90,1039550,28,19963,-78
2024-02-22 00:13:39,10.50,10.50,10.50,99.90,1043252,28,20313,-78
2024-02-22 00:14:10,10.50,10.50,10.50,99.90,1047039,28,19912,-79
2024-02-22 00:14:41,10.50,10.50,10.50,99.90,1048310,28,19916,-80
2024-02-22 00:15:11,10.50,10.50,10.50,99.90,1048086,28,19987,-80
2024-02-22 00:15:42,10.60,10.60,10.60,99.90,1048877,28,20008,-80
2024-02-22 00:16:15,10.50,10.50,10.50,99.90,1047024,28,20305,-79
2024-02-22 00:16:45,10.60,10.60,10.60,99.90,1048503,28,19912,-79
2024-02-22 00:17:16,10.60,10.60,10.60,99.90,1044961,28,20377,-79
2024-02-22 00:17:46,10.60,10.60,10.60,99.90,1046286,28,19920,-79
2024-02-22 00:18:17,10.70,10.70,10.70,99.90,1048319,28,19951,-79
2024-02-22 00:18:48,10.80,10.80,10.80,99.90,1047646,28,19946,-79
2024-02-22 00:19:18,10.80,10.80,10.80,99.90,1048930,28,19951,-79
2024-02-22 00:19:49,10.90,10.90,10.90,99.90,1048860,28,20408,-79
2024-02-22 00:20:20,11.00,11.00,11.00,99.90,1047182,28,19908,-80
2024-02-22 00:20:52,11.10,11.10,11.10,99.90,1045856,28,19970,-79
2024-02-22 00:21:23,11.20,11.20,11.20,99.90,1044481,28,19913,-79
2024-02-22 00:21:54,11.20,11.20,11.20,99.90,1045362,28,20348,-79
2024-02-22 00:22:24,11.20,11.20,11.20,99.90,1044402,28,20008,-79
2024-02-22 00:22:55,11.30,11.30,11.30,99.90,1047626,28,19913,-79
2024-02-22 00:23:26,11.30,11.30,11.30,99.90,1044693,28,19927,-79
2024-02-22 00:23:56,11.30,11.30,11.30,99.90,1047370,28,19961,-79
2024-02-22 00:24:27,11.30,11.30,11.30,99.90,1044375,28,20970,-79
2024-02-22 00:24:57,11.40,11.40,11.40,99.90,1048875,28,21729,-79
2024-02-22 00:25:28,11.50,11.50,11.50,99.90,1043643,28,19916,-79
2024-02-22 00:25:59,11.60,11.60,11.60,99.90,1047992,28,20286,-78
2024-02-22 00:26:29,11.70,11.70,11.70,99.90,1043621,28,19944,-78
2024-02-22 00:27:00,11.80,11.80,11.80,99.90,1047403,28,19912,-79
2024-02-22 00:27:31,11.80,11.80,11.80,99.90,1047163,28,19912,-79
2024-02-22 00:28:01,11.80,11.80,11.80,99.90,1045903,28,19935,-79
2024-02-22 00:28:32,11.80,11.80,11.80,99.90,1049190,28,19919,-79
2024-02-22 00:29:03,11.80,11.80,11.80,99.90,1046146,28,19912,-78
2024-02-22 00:29:33,11.90,11.90,11.90,99.90,1045236,28,20333,-79
2024-02-22 00:30:05,11.90,11.90,11.90,99.90,1048503,28,19908,-79
2024-02-22 00:30:36,12.00,12.00,12.00,99.90,1047298,28,19936,-79
2024-02-22 00:31:06,12.00,12.00,12.00,99.90,1046770,28,20266,-79
2024-02-22 00:31:37,12.00,12.00,12.00,99.90,1045715,28,19931,-79
2024-02-22 00:32:09,12.00,12.00,12.00,99.90,1047213,28,19919,-79
2024-02-22 00:32:41,12.00,12.00,12.00,99.90,1045704,28,20555,-79
2024-02-22 00:33:11,12.00,12.00,12.00,99.90,1047310,28,19904,-79
2024-02-22 00:33:44,12.00,12.00,12.00,99.90,1043791,28,19905,-79
2024-02-22 00:34:15,12.00,12.00,12.00,99.90,1042870,28,19996,-79
2024-02-22 00:34:45,12.10,12.10,12.10,99.90,1046834,28,19995,-79
2024-02-22 00:35:16,12.10,12.10,12.10,99.90,1046685,28,19932,-79
2024-02-22 00:35:47,12.10,12.10,12.10,99.90,1046210,28,19948,-79
2024-02-22 00:36:17,12.20,12.20,12.20,99.90,1048252,28,19924,-79
2024-02-22 00:36:48,12.20,12.20,12.20,99.90,1044414,28,19958,-79
2024-02-22 00:37:19,12.20,12.20,12.20,99.90,1038837,28,19937,-79
2024-02-22 00:37:49,12.20,12.20,12.20,99.90,1038299,28,19909,-78
2024-02-22 00:38:20,12.20,12.20,12.20,99.90,1042591,28,19909,-79
2024-02-22 00:38:50,12.20,12.20,12.20,99.90,1043130,28,20031,-79
2024-02-22 00:39:21,12.30,12.30,12.30,99.90,1049155,28,19911,-79
2024-02-22 00:39:51,12.30,12.30,12.30,99.90,1049592,28,19908,-78
2024-02-22 00:40:22,12.30,12.30,12.30,99.90,1046786,28,19909,-78
2024-02-22 00:40:53,12.30,12.30,12.30,99.90,1049192,28,19929,-78
2024-02-22 00:41:24,12.30,12.30,12.30,99.90,1044332,28,19915,-79
2024-02-22 00:41:54,12.30,12.30,12.30,99.90,1048934,28,20033,-79
2024-02-22 00:42:25,12.30,12.30,12.30,99.90,1047833,28,19919,-79
2024-02-22 00:42:55,12.30,12.30,12.30,99.90,1049111,28,19987,-79
2024-02-22 00:43:26,12.30,12.30,12.30,99.90,1045653,28,19957,-79
2024-02-22 00:43:56,12.30,12.30,12.30,99.90,1047651,28,20374,-79
2024-02-22 00:44:27,12.30,12.30,12.30,99.90,1047340,28,19932,-79
2024-02-22 00:44:58,12.30,12.30,12.30,99.90,1049444,28,20368,-79
2024-02-22 00:45:29,12.30,12.30,12.30,99.90,1045024,28,20568,-79
2024-02-22 00:46:00,12.30,12.30,12.30,99.90,1046366,28,20401,-79
2024-02-22 00:46:31,12.30,12.30,12.30,99.90,1046634,28,19988,-79
2024-02-22 00:47:02,12.30,12.30,12.30,99.90,1048741,28,19923,-79
2024-02-22 00:47:32,12.30,12.30,12.30,99.90,1046630,28,19926,-79
2024-02-22 00:48:03,12.40,12.40,12.40,99.90,1043834,28,19917,-79
2024-02-22 00:48:33,12.40,12.40,12.40,99.90,1040174,28,19955,-78
2024-02-22 00:49:04,12.40,12.40,12.40,99.90,1043523,28,19962,-79
2024-02-22 00:49:35,12.40,12.40,12.40,99.90,1044460,28,19912,-79
2024-02-22 00:50:06,12.40,12.40,12.40,99.90,1047827,28,19995,-79
2024-02-22 00:50:36,12.40,12.40,12.40,99.90,1047465,28,19987,-79
2024-02-22 00:51:07,12.40,12.40,12.40,99.90,1049249,28,19957,-79
2024-02-22 00:51:38,12.40,12.40,12.40,99.90,1045408,28,19913,-78
2024-02-22 00:52:08,12.40,12.40,12.40,99.90,1047675,28,19916,-78
2024-02-22 00:52:39,12.50,12.50,12.50,99.90,1047937,28,19919,-79
2024-02-22 00:53:10,12.50,12.50,12.50,99.90,1041284,28,19913,-79
2024-02-22 00:53:41,12.50,12.50,12.50,99.90,1038218,28,19935,-79
2024-02-22 00:54:12,12.50,12.50,12.50,99.90,1041002,28,20474,-79
2024-02-22 00:54:43,12.40,12.40,12.40,99.90,1042863,28,19920,-79
2024-02-22 00:55:13,12.40,12.40,12.40,99.90,1046240,28,20456,-79
2024-02-22 00:55:44,12.40,12.40,12.40,99.90,1046723,28,19938,-79
2024-02-22 00:56:15,12.50,12.50,12.50,99.90,1047358,28,20023,-79
2024-02-22 00:56:45,12.40,12.40,12.40,99.90,1046227,28,20021,-79
2024-02-22 00:57:16,12.40,12.40,12.40,99.90,1047189,28,19908,-79
2024-02-22 00:57:46,12.40,12.40,12.40,99.90,1044292,28,19912,-79
2024-02-22 00:58:17,12.40,12.40,12.40,99.90,1042054,28,19908,-79
2024-02-22 00:58:48,12.40,12.40,12.40,99.90,1043364,28,19924,-79
2024-02-22 00:59:18,12.40,12.40,12.40,99.90,1043461,28,19923,-79
2024-02-22 00:59:49,12.40,12.40,12.40,99.90,1044652,28,19912,-79
2024-02-22 01:00:19,12.40,12.40,12.40,99.90,1045029,28,20029,-79
2024-02-22 01:00:50,12.40,12.40,12.40,99.90,1043614,28,19905,-78
2024-02-22 01:01:21,12.40,12.40,12.40,99.90,1046464,28,20343,-79
2024-02-22 01:01:51,12.40,12.40,12.40,99.90,1047877,28,19908,-79
2024-02-22 01:02:22,12.40,12.40,12.40,99.90,1047476,28,19948,-79
2024-02-22 01:02:52,12.40,12.40,12.40,99.90,1047117,28,20263,-78
2024-02-22 01:03:23,12.40,12.40,12.40,99.90,1041803,28,19915,-79
2024-02-22 01:03:53,12.40,12.40,12.40,99.90,1043049,28,20731,-78
2024-02-22 01:04:24,12.40,12.40,12.40,99.90,1040194,28,20433,-78
2024-02-22 01:04:55,12.40,12.40,12.40,99.90,1038783,28,19916,-78
2024-02-22 01:05:26,12.40,12.40,12.40,99.90,1044176,28,20426,-79
2024-02-22 01:05:57,12.40,12.40,12.40,99.90,1043653,28,19914,-79
2024-02-22 01:06:27,12.40,12.40,12.40,99.90,1044193,28,19915,-78
2024-02-22 01:06:59,12.40,12.40,12.40,99.90,1046722,28,19909,-79
2024-02-22 01:07:31,12.40,12.40,12.40,99.90,1047240,28,20326,-79
2024-02-22 01:08:04,12.40,12.40,12.40,99.90,1045965,28,19970,-78
2024-02-22 01:08:34,12.40,12.40,12.40,99.90,1046370,28,19940,-79
2024-02-22 01:09:05,12.40,12.40,12.40,99.90,1048526,28,20745,-79
2024-02-22 01:09:37,12.30,12.30,12.30,99.90,1046725,28,19951,-79
2024-02-22 01:10:08,12.40,12.40,12.40,99.90,1045792,28,20022,-79
2024-02-22 01:10:38,12.30,12.30,12.30,99.90,1046456,28,19912,-78
2024-02-22 01:11:09,12.40,12.40,12.40,99.90,1045137,28,20091,-78
2024-02-22 01:11:40,12.40,12.40,12.40,99.90,1045749,28,19916,-78
2024-02-22 01:12:11,12.40,12.40,12.40,99.90,1048057,28,19962,-78
2024-02-22 01:12:41,12.40,12.40,12.40,99.90,1047661,28,19908,-79
2024-02-22 01:13:15,12.30,12.30,12.30,99.90,1045855,28,19916,-79
2024-02-22 01:13:48,12.30,12.30,12.30,99.90,1048821,28,19912,-79
2024-02-22 01:14:20,12.40,12.40,12.40,99.90,1041073,28,19921,-79
2024-02-22 01:14:50,12.40,12.40,12.40,99.90,1040276,28,19909,-79
2024-02-22 01:15:21,12.40,12.40,12.40,99.90,1042360,28,19916,-79
2024-02-22 01:15:51,12.40,12.40,12.40,99.90,1039321,28,19943,-80
2024-02-22 01:16:22,12.40,12.40,12.40,99.90,1039944,28,19916,-79
2024-02-22 01:16:52,12.40,12.40,12.40,99.90,1043342,28,19934,-79
2024-02-22 01:17:23,12.40,12.40,12.40,99.90,1046306,28,19904,-81
2024-02-22 01:17:54,12.40,12.40,12.40,99.90,1046838,28,19900,-78
2024-02-22 01:18:24,12.40,12.40,12.40,99.90,1045940,28,20029,-78
2024-02-22 01:18:55,12.40,12.40,12.40,99.90,1047866,28,19935,-79
2024-02-22 01:19:25,12.40,12.40,12.40,99.90,1043661,28,19917,-78
2024-02-22 01:19:56,12.40,12.40,12.40,99.90,1044987,28,19958,-79
2024-02-22 01:20:26,12.40,12.40,12.40,99.90,1046208,28,20472,-78
2024-02-22 01:20:57,12.40,12.40,12.40,99.90,1045321,28,20243,-78
2024-02-22 01:21:28,12.40,12.40,12.40,99.90,1048700,28,19919,-78
2024-02-22 01:21:58,12.40,12.40,12.40,99.90,1047547,28,19954,-78
2024-02-22 01:22:29,12.40,12.40,12.40,99.90,1046637,28,20037,-79
2024-02-22 01:23:00,12.40,12.40,12.40,99.90,1047635,28,19995,-79
2024-02-22 01:23:31,12.40,12.40,12.40,99.90,1044268,28,19919,-79
2024-02-22 01:24:01,12.40,12.40,12.40,99.90,1041708,28,19913,-79
2024-02-22 01:24:32,12.40,12.40,12.40,99.90,1042393,28,19989,-79
2024-02-22 01:25:03,12.40,12.40,12.40,99.90,1043220,28,19964,-78
2024-02-22 01:25:33,12.40,12.40,12.40,99.90,1040773,28,20015,-79
2024-02-22 01:26:04,12.30,12.30,12.30,99.90,1046383,28,19913,-79
2024-02-22 01:26:35,12.40,12.40,12.40,99.90,1048909,28,19908,-78
2024-02-22 01:27:08,12.30,12.30,12.30,99.90,1046492,28,19940,-78
2024-02-22 01:27:39,12.40,12.40,12.40,99.90,1047388,28,19920,-78
2024-02-22 01:28:12,12.40,12.40,12.40,99.90,1047171,28,20286,-78
2024-02-22 01:28:43,12.40,12.40,12.40,99.90,1046145,28,19912,-79
2024-02-22 01:29:14,12.40,12.40,12.40,99.90,1046782,28,20418,-79
2024-02-22 01:29:44,12.40,12.40,12.40,99.90,1044148,28,19916,-78
2024-02-22 01:30:15,12.30,12.30,12.30,99.90,1043919,28,19917,-78
2024-02-22 01:30:46,12.40,12.40,12.40,99.90,1042174,28,19920,-78
2024-02-22 01:31:16,12.40,12.40,12.40,99.90,1045414,28,19944,-78
2024-02-22 01:31:47,12.40,12.40,12.40,99.90,1048006,28,20032,-78
2024-02-22 01:32:20,12.30,12.30,12.30,99.90,1044111,28,20321,-78
2024-02-22 01:32:51,12.30,12.30,12.30,99.90,1047975,28,19912,-79
2024-02-22 01:33:22,12.40,12.40,12.40,99.90,1046117,28,20466,-79
2024-02-22 01:33:52,12.30,12.30,12.30,99.90,1044904,28,19939,-78
2024-02-22 01:34:23,12.30,12.30,12.30,99.90,1043689,28,19912,-78
2024-02-22 01:34:53,12.30,12.30,12.30,99.90,1042902,28,19912,-78
2024-02-22 01:35:24,12.30,12.30,12.30,99.90,1047794,28,19915,-78
2024-02-22 01:35:55,12.30,12.30,12.30,99.90,1047357,28,20493,-78
2024-02-22 01:36:25,12.30,12.30,12.30,99.90,1047426,28,19989,-78
2024-02-22 01:36:59,12.30,12.30,12.30,99.90,1047432,28,19908,-79
2024-02-22 01:37:30,12.30,12.30,12.30,99.90,1049210,28,19909,-78
2024-02-22 01:38:00,12.30,12.30,12.30,99.90,1046710,28,19995,-78
2024-02-22 01:38:31,12.30,12.30,12.30,99.90,1046503,28,19919,-78
2024-02-22 01:39:04,12.30,12.30,12.30,99.90,1050141,28,19935,-77
2024-02-22 01:39:34,12.30,12.30,12.30,99.90,1049333,28,20659,-78
2024-02-22 01:40:08,12.30,12.30,12.30,99.90,1047763,28,19916,-78
2024-02-22 01:40:38,12.30,12.30,12.30,99.90,1047387,28,19919,-78
2024-02-22 01:41:09,12.40,12.40,12.40,99.90,1042896,28,20282,-78
2024-02-22 01:41:40,12.40,12.40,12.40,99.90,1044921,28,19913,-78
2024-02-22 01:42:10,12.30,12.30,12.30,99.90,1045424,28,19943,-78
2024-02-22 01:42:41,12.30,12.30,12.30,99.90,1038732,28,19909,-78
2024-02-22 01:43:12,12.40,12.40,12.40,99.90,1042517,28,19913,-78
2024-02-22 01:43:43,12.40,12.40,12.40,99.90,1040919,28,20428,-78
2024-02-22 01:44:13,12.40,12.40,12.40,99.90,1041815,28,20340,-78
2024-02-22 01:44:44,12.40,12.40,12.40,99.90,1049256,28,20027,-78
2024-02-22 01:45:15,12.40,12.40,12.40,99.90,1047470,28,20484,-78
2024-02-22 01:45:45,12.30,12.30,12.30,99.90,1045778,28,20327,-78
2024-02-22 01:46:16,12.30,12.30,12.30,99.90,1048477,28,20066,-78
2024-02-22 01:46:47,12.30,12.30,12.30,99.90,1047432,28,19912,-78
2024-02-22 01:47:19,12.30,12.30,12.30,99.90,1050018,28,20363,-78
2024-02-22 01:47:50,12.30,12.30,12.30,99.90,1048242,28,19912,-78
2024-02-22 01:48:20,12.30,12.30,12.30,99.90,1047003,28,19915,-78
2024-02-22 01:48:51,12.20,12.20,12.20,99.90,1047064,28,19908,-78
2024-02-22 01:49:23,12.30,12.30,12.30,99.90,1045560,28,19926,-78
2024-02-22 01:49:54,12.30,12.30,12.30,99.90,1046736,28,19913,-78
2024-02-22 01:50:24,12.30,12.30,12.30,99.90,1048468,28,20337,-79
2024-02-22 01:50:55,12.20,12.20,12.20,99.90,1043889,28,20246,-79
2024-02-22 01:51:28,12.20,12.20,12.20,99.90,1048195,28,19904,-78
2024-02-22 01:52:00,12.20,12.20,12.20,99.90,1041246,28,19904,-79
2024-02-22 01:52:31,12.20,12.20,12.20,99.90,1042485,28,20434,-78
2024-02-22 01:53:02,12.20,12.20,12.20,99.90,1044568,28,19908,-78
2024-02-22 01:53:33,12.20,12.20,12.20,99.90,1042872,28,19905,-78
2024-02-22 01:54:04,12.10,12.10,12.10,99.90,1051815,28,20596,-78
2024-02-22 01:54:35,12.10,12.10,12.10,99.90,1049211,28,20002,-78
2024-02-22 01:55:08,12.10,12.10,12.10,99.90,1048034,28,19914,-78
2024-02-22 01:55:39,12.10,12.10,12.10,99.90,1047723,28,19912,-78
2024-02-22 01:56:10,12.10,12.10,12.10,99.90,1046920,28,19915,-78
2024-02-22 01:56:41,12.10,12.10,12.10,99.90,1049455,28,20248,-77
2024-02-22 01:57:12,12.10,12.10,12.10,99.90,1048519,28,19931,-78
2024-02-22 01:57:42,12.10,12.10,12.10,99.90,1047404,28,19999,-78
2024-02-22 01:58:13,12.00,12.00,12.00,99.90,1048922,28,19916,-78
2024-02-22 01:58:44,12.00,12.00,12.00,99.90,1047377,28,19908,-78
2024-02-22 01:59:15,12.00,12.00,12.00,99.90,1049648,28,19944,-78
2024-02-22 01:59:46,11.90,11.90,11.90,99.90,1046189,28,19982,-78
2024-02-22 02:00:23,11.90,11.90,11.90,99.90,1047192,28,19913,-78
2024-02-22 02:00:54,11.90,11.90,11.90,99.90,1047077,28,19908,-78
2024-02-22 02:01:25,11.90,11.90,11.90,99.90,1046566,28,19912,-78
2024-02-22 02:01:58,11.80,11.80,11.80,99.90,1049377,28,19915,-78
2024-02-22 02:02:29,11.80,11.80,11.80,99.90,1041775,28,19913,-80
2024-02-22 02:03:00,11.80,11.80,11.80,99.90,1045892,28,20400,-79
2024-02-22 02:03:31,11.80,11.80,11.80,99.90,1047867,28,19926,-78
2024-02-22 02:04:02,11.80,11.80,11.80,99.90,1046372,28,19912,-78
2024-02-22 02:04:33,11.80,11.80,11.80,99.90,1048131,28,19915,-78
2024-02-22 02:05:04,11.70,11.70,11.70,99.90,1049426,28,19905,-78
2024-02-22 02:05:36,11.70,11.70,11.70,99.90,1046022,28,19908,-78
2024-02-22 02:06:07,11.70,11.70,11.70,99.90,1047353,28,19942,-80
2024-02-22 02:06:38,11.70,11.70,11.70,99.90,1045422,28,20452,-77
2024-02-22 02:07:09,11.60,11.60,11.60,99.90,1046978,28,20540,-78
2024-02-22 02:07:39,11.70,11.70,11.70,99.90,1048510,28,19915,-78
2024-02-22 02:08:13,11.60,11.60,11.60,99.90,1045878,28,19908,-78
2024-02-22 02:08:44,11.60,11.60,11.60,99.90,1048180,28,19908,-78
2024-02-22 02:09:15,11.60,11.60,11.60,99.90,1047927,28,19908,-79
2024-02-22 02:09:45,11.60,11.60,11.60,99.90,1047626,28,19999,-78
2024-02-22 02:10:16,11.60,11.60,11.60,99.90,1044921,28,19913,-78
2024-02-22 02:10:47,11.60,11.60,11.60,99.90,1049869,28,19904,-78
2024-02-22 02:11:18,11.60,11.60,11.60,99.90,1047013,28,20775,-78
2024-02-22 02:11:48,11.60,11.60,11.60,99.90,1047814,28,19927,-78
2024-02-22 02:12:22,11.60,11.60,11.60,99.90,1045443,28,20462,-79
2024-02-22 02:13:00,11.60,11.60,11.60,99.90,1048947,28,19981,-80
2024-02-22 02:13:31,11.60,11.60,11.60,99.90,1042362,28,19912,-79
2024-02-22 02:14:02,11.60,11.60,11.60,99.90,1049846,28,19908,-78
2024-02-22 02:14:32,11.60,11.60,11.60,99.90,1045465,28,19919,-78
2024-02-22 02:15:05,11.60,11.60,11.60,99.90,1044300,28,20351,-78
2024-02-22 02:15:36,11.60,11.60,11.60,99.90,1048122,28,19912,-78
2024-02-22 02:16:07,11.60,11.60,11.60,99.90,1047231,28,20011,-78
2024-02-22 02:16:37,11.60,11.60,11.60,99.90,1043755,28,19954,-78
2024-02-22 02:17:08,11.60,11.60,11.60,99.90,1046796,28,19926,-78
2024-02-22 02:17:41,11.60,11.60,11.60,99.90,1047161,28,20367,-78
2024-02-22 02:18:11,11.60,11.60,11.60,99.90,1047983,28,19936,-78
2024-02-22 02:18:42,11.60,11.60,11.60,99.90,1048706,28,19910,-78
2024-02-22 02:19:16,11.60,11.60,11.60,99.90,1047522,28,19912,-79
2024-02-22 02:19:47,11.60,11.60,11.60,99.90,1049022,28,19908,-79
2024-02-22 02:20:18,11.60,11.60,11.60,99.90,1048802,28,19912,-79
2024-02-22 02:20:58,11.60,11.60,11.60,99.90,1047353,28,21107,-78
2024-02-22 02:21:31,11.60,11.60,11.60,99.90,1049836,28,19927,-79
2024-02-22 02:22:10,11.60,11.60,11.60,99.90,1040775,28,20399,-79
2024-02-22 02:22:46,11.60,11.60,11.60,99.90,1045425,28,20462,-79
2024-02-22 02:23:20,11.60,11.60,11.60,99.90,1046489,28,19911,-78
2024-02-22 02:24:09,11.60,11.60,11.60,99.90,1049276,28,19912,-79
2024-02-22 02:24:40,11.50,11.50,11.50,99.90,1044724,28,19924,-79
2024-02-22 02:25:11,11.50,11.50,11.50,99.90,1047162,28,19908,-79
2024-02-22 02:25:42,11.50,11.50,11.50,99.90,1043864,28,19909,-79
2024-02-22 02:26:12,11.40,11.40,11.40,99.90,1045618,28,19931,-79
2024-02-22 02:26:43,11.50,11.50,11.50,99.90,1043574,28,19912,-79
2024-02-22 02:27:16,11.40,11.40,11.40,99.90,1041220,28,19909,-79
2024-02-22 02:27:47,11.50,11.50,11.50,99.90,1043411,28,20401,-79
2024-02-22 02:28:17,11.40,11.40,11.40,99.90,1044459,28,19944,-78
2024-02-22 02:28:50,11.40,11.40,11.40,99.90,1047159,28,20331,-78
2024-02-22 02:29:20,11.40,11.40,11.40,99.90,1046115,28,20004,-78
2024-02-22 02:29:51,11.40,11.40,11.40,99.90,1048394,28,19979,-78
2024-02-22 02:30:22,11.40,11.40,11.40,99.90,1048012,28,19912,-78
2024-02-22 02:30:52,11.40,11.40,11.40,99.90,1047357,28,19908,-78
2024-02-22 02:31:23,11.40,11.40,11.40,99.90,1047164,28,19939,-78
2024-02-22 02:31:53,11.40,11.40,11.40,99.90,1048322,28,19912,-79
2024-02-22 02:32:24,11.40,11.40,11.40,99.90,1046477,28,19908,-78
2024-02-22 02:32:55,11.40,11.40,11.40,99.90,1049688,28,19908,-78
2024-02-22 02:33:25,11.40,11.40,11.40,99.90,1047470,28,20363,-79
2024-02-22 02:33:56,11.40,11.40,11.40,99.90,1045954,28,20302,-78
2024-02-22 02:34:26,11.40,11.40,11.40,99.90,1045566,28,19908,-78
2024-02-22 02:34:57,11.40,11.40,11.40,99.90,1047819,28,19919,-79
2024-02-22 02:35:28,11.40,11.40,11.40,99.90,1049931,28,19962,-79
2024-02-22 02:35:59,11.40,11.40,11.40,99.90,1043038,28,19936,-78
2024-02-22 02:36:29,11.30,11.30,11.30,99.90,1046779,28,19912,-79
2024-02-22 02:37:00,11.30,11.30,11.30,99.90,1045460,28,20339,-78
2024-02-22 02:37:30,11.30,11.30,11.30,99.90,1040110,28,19916,-78
2024-02-22 02:38:02,11.30,11.30,11.30,99.90,1040853,28,19912,-79
2024-02-22 02:38:33,11.30,11.30,11.30,99.90,1049092,28,20466,-79
2024-02-22 02:39:04,11.30,11.30,11.30,99.90,1042771,28,20604,-78
2024-02-22 02:39:34,11.30,11.30,11.30,99.90,1035798,28,19913,-79
2024-02-22 02:40:05,11.20,11.20,11.20,99.90,1041419,28,20015,-78
2024-02-22 02:40:36,11.30,11.30,11.30,99.90,1042033,28,19947,-78
2024-02-22 02:41:07,11.20,11.20,11.20,99.90,1047669,28,19904,-78
2024-02-22 02:41:37,11.20,11.20,11.20,99.90,1044825,28,20770,-78
2024-02-22 02:42:08,11.20,11.20,11.20,99.90,1045679,28,19909,-79
2024-02-22 02:42:41,11.20,11.20,11.20,99.90,1043520,28,19985,-78
2024-02-22 02:43:11,11.10,11.10,11.10,99.90,1046818,28,19908,-78
2024-02-22 02:43:42,11.10,11.10,11.10,99.90,1049709,28,19908,-79
2024-02-22 02:44:12,11.10,11.10,11.10,99.90,1048650,28,19965,-79
2024-02-22 02:44:44,11.10,11.10,11.10,99.90,1046260,28,19913,-78
2024-02-22 02:45:14,11.10,11.10,11.10,99.90,1045577,28,19967,-78
2024-02-22 02:45:45,11.10,11.10,11.10,99.90,1045316,28,20352,-79
2024-02-22 02:46:15,11.00,11.00,11.00,99.90,1047527,28,19908,-78
2024-02-22 02:46:46,11.00,11.00,11.00,99.90,1049103,28,19908,-78
2024-02-22 02:47:16,11.00,11.00,11.00,99.90,1044999,28,19937,-78
2024-02-22 02:47:47,11.00,11.00,11.00,99.90,1044723,28,19916,-78
2024-02-22 02:48:19,11.00,11.00,11.00,99.90,1045033,28,19915,-78
2024-02-22 02:48:50,11.00,11.00,11.00,99.90,1043397,28,19925,-78
2024-02-22 02:49:20,11.00,11.00,11.00,99.90,1048057,28,19915,-78
2024-02-22 02:49:51,10.90,10.90,10.90,99.90,1043905,28,19913,-79
2024-02-22 02:50:21,10.90,10.90,10.90,99.90,1045457,28,20343,-80
2024-02-22 02:50:52,10.90,10.90,10.90,99.90,1048062,28,19908,-79
2024-02-22 02:51:23,10.90,10.90,10.90,99.90,1049683,28,20318,-79
2024-02-22 02:51:54,10.90,10.90,10.90,99.90,1042660,28,19923,-79
2024-02-22 02:52:24,10.90,10.90,10.90,99.90,1043813,28,20390,-78
2024-02-22 02:52:56,10.90,10.90,10.90,99.90,1044889,28,20399,-79
2024-02-22 02:53:27,10.90,10.90,10.90,99.90,1042503,28,20379,-81
2024-02-22 02:53:58,10.90,10.90,10.90,99.90,1042955,28,19913,-79
2024-02-22 02:54:28,10.90,10.90,10.90,99.90,1044594,28,19965,-80
2024-02-22 02:54:59,10.90,10.90,10.90,99.90,1041739,28,20489,-79
2024-02-22 02:55:30,10.80,10.80,10.80,99.90,1042118,28,19917,-79
2024-02-22 02:56:00,10.90,10.90,10.90,99.90,1045576,28,19909,-78
2024-02-22 02:56:33,10.90,10.90,10.90,99.90,1048519,28,20029,-78
2024-02-22 02:57:03,10.80,10.80,10.80,99.90,1043109,28,20373,-78
2024-02-22 02:57:34,10.80,10.80,10.80,99.90,1037041,28,20016,-78
2024-02-22 02:58:08,10.80,10.80,10.80,99.90,1044971,28,19912,-80
2024-02-22 02:58:39,10.80,10.80,10.80,99.90,1041132,28,19913,-79
2024-02-22 02:59:11,10.90,10.90,10.90,99.90,1038416,28,20010,-78
2024-02-22 02:59:41,10.80,10.80,10.80,99.90,1039187,28,19909,-78
2024-02-22 03:00:13,10.80,10.80,10.80,99.90,1043951,28,19920,-78
2024-02-22 03:00:44,10.80,10.80,10.80,99.90,1043105,28,19909,-78
2024-02-22 03:01:15,10.80,10.80,10.80,99.90,1048067,28,20256,-78
2024-02-22 03:01:46,10.80,10.80,10.80,99.90,1045628,28,19916,-80
2024-02-22 03:02:17,10.80,10.80,10.80,99.90,1046764,28,19908,-81
2024-02-22 03:02:47,10.80,10.80,10.80,99.90,1043931,28,19909,-78
2024-02-22 03:03:18,10.80,10.80,10.80,99.90,1039906,28,19913,-79
2024-02-22 03:03:49,10.80,10.80,10.80,99.90,1044996,28,19903,-78
2024-02-22 03:04:20,10.80,10.80,10.80,99.90,1047507,28,20432,-79
2024-02-22 03:04:51,10.70,10.70,10.70,99.90,1048350,28,20631,-80
2024-02-22 03:05:21,10.80,10.80,10.80,99.90,1044978,28,19909,-78
2024-02-22 03:05:52,10.80,10.80,10.80,99.90,1042002,28,19917,-77
2024-02-22 03:06:22,10.70,10.70,10.70,99.90,1043644,28,19934,-80
2024-02-22 03:06:53,10.80,10.80,10.80,99.90,1042698,28,20359,-80
2024-02-22 03:07:24,10.70,10.70,10.70,99.90,1045609,28,20462,-80
2024-02-22 03:07:54,10.70,10.70,10.70,99.90,1045731,28,19916,-81
2024-02-22 03:08:26,10.80,10.80,10.80,99.90,1041098,28,20368,-81
2024-02-22 03:08:57,10.70,10.70,10.70,99.90,1040127,28,20623,-81
2024-02-22 03:09:28,10.80,10.80,10.80,99.90,1039637,28,19913,-80
2024-02-22 03:09:59,10.80,10.80,10.80,99.90,1042275,28,19917,-80
2024-02-22 03:10:29,10.70,10.70,10.70,99.90,1041204,28,19913,-78
2024-02-22 03:11:02,10.70,10.70,10.70,99.90,1048945,28,19912,-79
2024-02-22 03:11:33,10.70,10.70,10.70,99.90,1046588,28,19986,-78
2024-02-22 03:12:04,10.70,10.70,10.70,99.90,1044945,28,20367,-79
2024-02-22 03:12:34,10.70,10.70,10.70,99.90,1045200,28,19924,-79
2024-02-22 03:13:08,10.70,10.70,10.70,99.90,1049668,28,19908,-79
2024-02-22 03:13:39,10.70,10.70,10.70,99.90,1041991,28,19908,-79
2024-02-22 03:14:10,10.70,10.70,10.70,99.90,1041237,28,19909,-79
2024-02-22 03:14:41,10.70,10.70,10.70,99.90,1044924,28,19934,-79
2024-02-22 03:15:13,10.70,10.70,10.70,99.90,1041075,28,19905,-78
2024-02-22 03:15:44,10.70,10.70,10.70,99.90,1042596,28,19905,-78
2024-02-22 03:16:14,10.70,10.70,10.70,99.90,1048566,28,20000,-78
2024-02-22 03:16:45,10.70,10.70,10.70,99.90,1045486,28,19912,-78
2024-02-22 03:17:15,10.70,10.70,10.70,99.90,1046299,28,19944,-78
2024-02-22 03:17:46,10.80,10.80,10.80,99.90,1048369,28,20467,-78
2024-02-22 03:18:16,10.70,10.70,10.70,99.90,1045254,28,19947,-78
2024-02-22 03:18:47,10.80,10.80,10.80,99.90,1044972,28,20458,-78
2024-02-22 03:19:18,10.80,10.80,10.80,99.90,1046815,28,19955,-78
2024-02-22 03:19:49,10.80,10.80,10.80,99.90,1044268,28,19909,-78
2024-02-22 03:20:20,10.80,10.80,10.80,99.90,1044226,28,20317,-78
2024-02-22 03:20:51,10.70,10.70,10.70,99.90,1040878,28,19966,-78
2024-02-22 03:21:21,10.70,10.70,10.70,99.90,1039377,28,19943,-79
2024-02-22 03:21:52,10.70,10.70,10.70,99.90,1047086,28,19935,-78
2024-02-22 03:22:23,10.70,10.70,10.70,99.90,1045205,28,19924,-79
2024-02-22 03:22:53,10.70,10.70,10.70,99.90,1049325,28,19904,-79
2024-02-22 03:23:25,10.70,10.70,10.70,99.90,1047313,28,19918,-79
2024-02-22 03:23:56,10.70,10.70,10.70,99.90,1047886,28,19909,-78
2024-02-22 03:24:26,10.70,10.70,10.70,99.90,1049784,28,20738,-79
2024-02-22 03:24:57,10.70,10.70,10.70,99.90,1047111,28,19917,-78
2024-02-22 03:25:28,10.70,10.70,10.70,99.90,1048129,28,20386,-79
2024-02-22 03:25:58,10.70,10.70,10.70,99.90,1049725,28,19913,-78
2024-02-22 03:26:29,10.80,10.80,10.80,99.90,1046536,28,19920,-79
2024-02-22 03:27:02,10.80,10.80,10.80,99.90,1045644,28,20105,-78
2024-02-22 03:27:32,10.80,10.80,10.80,99.90,1048629,28,20008,-79
2024-02-22 03:28:06,10.80,10.80,10.80,99.90,1045690,28,20046,-79
2024-02-22 03:28:37,10.80,10.80,10.80,99.90,1046179,28,19912,-78
2024-02-22 03:29:08,10.80,10.80,10.80,99.90,1041608,28,19954,-79
2024-02-22 03:29:42,10.80,10.80,10.80,99.90,1051181,28,19995,-79
2024-02-22 03:30:16,10.80,10.80,10.80,99.90,1045590,28,19908,-78
2024-02-22 03:30:46,10.80,10.80,10.80,99.90,1048338,28,19909,-79
2024-02-22 03:31:18,10.80,10.80,10.80,99.90,1048093,28,20054,-80
2024-02-22 03:31:48,10.80,10.80,10.80,99.90,1048387,28,19987,-78
2024-02-22 03:32:19,10.80,10.80,10.80,99.90,1046780,28,19908,-80
2024-02-22 03:32:51,10.80,10.80,10.80,99.90,1047446,28,19912,-80
2024-02-22 03:33:21,10.80,10.80,10.80,99.90,1045589,28,19908,-78
2024-02-22 03:33:52,10.80,10.80,10.80,99.90,1044790,28,20003,-79
2024-02-22 03:34:23,10.80,10.80,10.80,99.90,1046580,28,19909,-80
2024-02-22 03:34:53,10.80,10.80,10.80,99.90,1048178,28,20007,-78
2024-02-22 03:35:24,10.80,10.80,10.80,99.90,1045592,28,19912,-78
2024-02-22 03:35:55,10.80,10.80,10.80,99.90,1047461,28,19939,-78
2024-02-22 03:36:27,10.80,10.80,10.80,99.90,1048212,28,20346,-80
2024-02-22 03:36:57,10.80,10.80,10.80,99.90,1045683,28,20071,-78
2024-02-22 03:37:28,10.80,10.80,10.80,99.90,1045604,28,19915,-78
2024-02-22 03:37:59,10.80,10.80,10.80,99.90,1046795,28,20015,-80
2024-02-22 03:38:29,10.80,10.80,10.80,99.90,1045115,28,20352,-79
2024-02-22 03:39:02,10.80,10.80,10.80,99.90,1048285,28,20018,-78
2024-02-22 03:39:33,10.80,10.80,10.80,99.90,1048234,28,19920,-78
2024-02-22 03:40:05,10.80,10.80,10.80,99.90,1045047,28,19995,-78
2024-02-22 03:40:36,10.80,10.80,10.80,99.90,1046167,28,19916,-79
2024-02-22 03:41:07,10.70,10.70,10.70,99.90,1046857,28,19912,-81
2024-02-22 03:41:38,10.80,10.80,10.80,99.90,1048556,28,20294,-81
2024-02-22 03:42:08,10.80,10.80,10.80,99.90,1048914,28,19912,-80
2024-02-22 03:42:39,10.80,10.80,10.80,99.90,1041398,28,19913,-80
2024-02-22 03:43:10,10.80,10.80,10.80,99.90,1040997,28,20356,-80
2024-02-22 03:43:40,10.80,10.80,10.80,99.90,1044890,28,19959,-80
2024-02-22 03:44:14,10.80,10.80,10.80,99.90,1041335,28,19925,-79
2024-02-22 03:44:45,10.70,10.70,10.70,99.90,1041421,28,19913,-80
2024-02-22 03:45:16,10.70,10.70,10.70,99.90,1045547,28,19971,-80
2024-02-22 03:45:47,10.70,10.70,10.70,99.90,1042336,28,19913,-80
2024-02-22 03:46:17,10.70,10.70,10.70,99.90,1041586,28,20376,-80
2024-02-22 03:46:48,10.70,10.70,10.70,99.90,1036365,28,19909,-80
2024-02-22 03:47:19,10.70,10.70,10.70,99.90,1033026,28,19917,-80
2024-02-22 03:47:50,10.70,10.70,10.70,99.90,1037757,28,19929,-80
2024-02-22 03:48:20,10.70,10.70,10.70,99.90,1039440,28,19999,-80
2024-02-22 03:48:51,10.70,10.70,10.70,99.90,1048196,28,19943,-80
2024-02-22 03:49:22,10.60,10.60,10.60,99.90,1043121,28,20374,-80
2024-02-22 03:49:52,10.60,10.60,10.60,99.90,1039707,28,19969,-80
2024-02-22 03:50:23,10.60,10.60,10.60,99.90,1039000,28,20015,-80
2024-02-22 03:50:53,10.60,10.60,10.60,99.90,1045277,28,19929,-80
2024-02-22 03:51:24,10.60,10.60,10.60,99.90,1043735,28,19910,-79
2024-02-22 03:51:54,10.60,10.60,10.60,99.90,1046750,28,20417,-80
2024-02-22 03:52:25,10.60,10.60,10.60,99.90,1047440,28,19954,-79
2024-02-22 03:52:56,10.60,10.60,10.60,99.90,1042149,28,19944,-80
2024-02-22 03:53:26,10.60,10.60,10.60,99.90,1045109,28,20416,-80
2024-02-22 03:54:00,10.60,10.60,10.60,99.90,1044920,28,19948,-80
2024-02-22 03:54:36,10.60,10.60,10.60,99.90,1044521,28,19989,-80
2024-02-22 03:55:08,10.60,10.60,10.60,99.90,1048630,28,20422,-80
2024-02-22 03:55:39,10.50,10.50,10.50,99.90,1047518,28,19916,-80
2024-02-22 03:56:09,10.50,10.50,10.50,99.90,1041076,28,19975,-80
2024-02-22 03:56:40,10.60,10.60,10.60,99.90,1043506,28,20394,-80
2024-02-22 03:57:11,10.50,10.50,10.50,99.90,1036425,28,19936,-80
2024-02-22 03:57:42,10.50,10.50,10.50,99.90,1043801,28,20453,-79
2024-02-22 03:58:13,10.50,10.50,10.50,99.90,1040686,28,20639,-79
2024-02-22 03:58:43,10.60,10.60,10.60,99.90,1044568,28,19997,-80
2024-02-22 03:59:14,10.60,10.60,10.60,99.90,1041123,28,19919,-80
2024-02-22 03:59:44,10.50,10.50,10.50,99.90,1049173,28,20053,-80
2024-02-22 04:00:15,10.50,10.50,10.50,99.90,1039229,28,20074,-80
2024-02-22 04:00:46,10.50,10.50,10.50,99.90,1048915,28,19915,-80
2024-02-22 04:01:17,10.50,10.50,10.50,99.90,1044787,28,20406,-80
2024-02-22 04:01:49,10.50,10.50,10.50,99.90,1041038,28,19920,-80
2024-02-22 04:02:20,10.40,10.40,10.40,99.90,1045717,28,19998,-80
2024-02-22 04:02:50,10.40,10.40,10.40,99.90,1044353,28,20367,-80
2024-02-22 04:03:21,10.40,10.40,10.40,99.90,1046630,28,19909,-80
2024-02-22 04:03:51,10.30,10.30,10.30,99.90,1049428,28,19983,-80
2024-02-22 04:04:22,10.40,10.40,10.40,99.90,1045815,28,19946,-80
2024-02-22 04:04:53,10.40,10.40,10.40,99.90,1048069,28,19930,-80
2024-02-22 04:05:24,10.30,10.30,10.30,99.90,1047592,28,20341,-80
2024-02-22 04:05:55,10.40,10.40,10.40,99.90,1047558,28,19904,-79
2024-02-22 04:06:25,10.30,10.30,10.30,99.90,1047616,28,19908,-80
2024-02-22 04:06:59,10.30,10.30,10.30,99.90,1043420,28,19912,-80
2024-02-22 04:07:29,10.40,10.40,10.40,99.90,1042487,28,19909,-80
2024-02-22 04:08:00,10.40,10.40,10.40,99.90,1042910,28,19951,-80
2024-02-22 04:08:31,10.30,10.30,10.30,99.90,1041511,28,19904,-80
2024-02-22 04:09:02,10.30,10.30,10.30,99.90,1043454,28,19974,-80
2024-02-22 04:09:33,10.30,10.30,10.30,99.90,1045045,28,19911,-80
2024-02-22 04:10:04,10.40,10.40,10.40,99.90,1046148,28,20146,-80
2024-02-22 04:10:34,10.30,10.30,10.30,99.90,1043230,28,19923,-80
2024-02-22 04:11:05,10.30,10.30,10.30,99.90,1046420,28,19975,-80
2024-02-22 04:11:35,10.30,10.30,10.30,99.90,1044374,28,20013,-79
2024-02-22 04:12:06,10.30,10.30,10.30,99.90,1048545,28,20370,-79
2024-02-22 04:12:37,10.30,10.30,10.30,99.90,1046296,28,19977,-79
2024-02-22 04:13:09,10.30,10.30,10.30,99.90,1045540,28,19999,-79
2024-02-22 04:13:40,10.30,10.30,10.30,99.90,1046233,28,19912,-79
2024-02-22 04:14:10,10.30,10.30,10.30,99.90,1047203,28,19916,-78
2024-02-22 04:14:41,10.30,10.30,10.30,99.90,1041937,28,19959,-79
2024-02-22 04:15:11,10.30,10.30,10.30,99.90,1048496,28,19934,-78
2024-02-22 04:15:42,10.30,10.30,10.30,99.90,1043090,28,20007,-79
2024-02-22 04:16:13,10.30,10.30,10.30,99.90,1047307,28,19991,-79
2024-02-22 04:16:43,10.30,10.30,10.30,99.90,1039509,28,19948,-79
2024-02-22 04:17:14,10.30,10.30,10.30,99.90,1045220,28,19908,-79
2024-02-22 04:17:45,10.30,10.30,10.30,99.90,1047559,28,19986,-79
2024-02-22 04:18:15,10.30,10.30,10.30,99.90,1047004,28,19992,-79
2024-02-22 04:18:46,10.30,10.30,10.30,99.90,1045381,28,20348,-79
2024-02-22 04:19:17,10.30,10.30,10.30,99.90,1049553,28,19911,-79
2024-02-22 04:19:47,10.30,10.30,10.30,99.90,1045503,28,19953,-79
2024-02-22 04:20:18,10.30,10.30,10.30,99.90,1043484,28,20354,-78
2024-02-22 04:20:48,10.30,10.30,10.30,99.90,1045198,28,20278,-78
2024-02-22 04:21:19,10.30,10.30,10.30,99.90,1043574,28,19986,-78
2024-02-22 04:21:49,10.30,10.30,10.30,99.90,1045695,28,19916,-79
2024-02-22 04:22:20,10.30,10.30,10.30,99.90,1045748,28,19939,-78
2024-02-22 04:22:51,10.30,10.30,10.30,99.90,1043260,28,19904,-78
2024-02-22 04:23:21,10.30,10.30,10.30,99.90,1036960,28,20004,-78
2024-02-22 04:23:52,10.30,10.30,10.30,99.90,1040651,28,19919,-78
2024-02-22 04:24:23,10.30,10.30,10.30,99.90,1041858,28,20410,-78
2024-02-22 04:24:54,10.30,10.30,10.30,99.90,1044481,28,20210,-78
2024-02-22 04:25:24,10.30,10.30,10.30,99.90,1045865,28,19908,-78
2024-02-22 04:25:55,10.30,10.30,10.30,99.90,1044797,28,19995,-78
2024-02-22 04:26:25,10.30,10.30,10.30,99.90,1044371,28,19909,-78
2024-02-22 04:26:56,10.30,10.30,10.30,99.90,1049259,28,19920,-78
2024-02-22 04:27:27,10.30,10.30,10.30,99.90,1042920,28,19905,-78
2024-02-22 04:27:57,10.30,10.30,10.30,99.90,1044376,28,19912,-78
2024-02-22 04:28:28,10.30,10.30,10.30,99.90,1045514,28,19904,-78
2024-02-22 04:28:58,10.30,10.30,10.30,99.90,1046592,28,20358,-78
2024-02-22 04:29:29,10.30,10.30,10.30,99.90,1047290,28,19962,-78
2024-02-22 04:30:01,10.30,10.30,10.30,99.90,1043078,28,19905,-78
2024-02-22 04:30:32,10.30,10.30,10.30,99.90,1042616,28,19905,-78
2024-02-22 04:31:04,10.30,10.30,10.30,99.90,1043539,28,19904,-78
2024-02-22 04:31:34,10.30,10.30,10.30,99.90,1046539,28,20348,-78
2024-02-22 04:32:05,10.20,10.20,10.20,99.90,1047933,28,19916,-78
2024-02-22 04:32:36,10.20,10.20,10.20,99.90,1040392,28,19924,-78
2024-02-22 04:33:06,10.20,10.20,10.20,99.90,1041511,28,20389,-78
2024-02-22 04:33:37,10.20,10.20,10.20,99.90,1041579,28,20438,-78
2024-02-22 04:34:07,10.20,10.20,10.20,99.90,1046379,28,20278,-78
2024-02-22 04:34:38,10.20,10.20,10.20,99.90,1043568,28,20398,-78
2024-02-22 04:35:10,10.20,10.20,10.20,99.90,1048049,28,20282,-78
2024-02-22 04:35:42,10.20,10.20,10.20,99.90,1043845,28,20386,-78
2024-02-22 04:36:14,10.20,10.20,10.20,99.90,1042239,28,19913,-78
2024-02-22 04:36:45,10.20,10.20,10.20,99.90,1047820,28,19950,-78
2024-02-22 04:37:16,10.20,10.20,10.20,99.90,1045063,28,19913,-78
2024-02-22 04:37:46,10.20,10.20,10.20,99.90,1031145,28,19917,-78
2024-02-22 04:38:17,10.10,10.10,10.10,99.90,1032554,28,19909,-78
2024-02-22 04:38:48,10.10,10.10,10.10,99.90,1032785,28,20432,-78
2024-02-22 04:39:18,10.10,10.10,10.10,99.90,1032086,28,20028,-78
2024-02-22 04:39:49,10.10,10.10,10.10,99.90,1032799,28,19930,-78
2024-02-22 04:40:20,10.20,10.20,10.20,99.90,1036385,28,20399,-81
2024-02-22 04:40:51,10.20,10.20,10.20,99.90,1033481,28,19905,-80
2024-02-22 04:41:22,10.20,10.20,10.20,99.90,1037027,28,20339,-80
2024-02-22 04:41:52,10.10,10.10,10.10,99.90,1041341,28,19913,-79
2024-02-22 04:42:23,10.20,10.20,10.20,99.90,1046082,28,19920,-80
2024-02-22 04:42:53,10.20,10.20,10.20,99.90,1043176,28,20377,-79
2024-02-22 04:43:24,10.10,10.10,10.10,99.90,1043161,28,19916,-80
2024-02-22 04:43:55,10.10,10.10,10.10,99.90,1040324,28,19905,-80
2024-02-22 04:44:25,10.10,10.10,10.10,99.90,1035086,28,20419,-80
2024-02-22 04:44:56,10.10,10.10,10.10,99.90,1040633,28,20426,-79
2024-02-22 04:45:26,10.10,10.10,10.10,99.90,1039300,28,19999,-79
2024-02-22 04:45:57,10.10,10.10,10.10,99.90,1045097,28,19915,-78
2024-02-22 04:46:27,10.10,10.10,10.10,99.90,1045642,28,19913,-78
2024-02-22 04:46:58,10.10,10.10,10.10,99.90,1044476,28,19919,-78
2024-02-22 04:47:32,10.10,10.10,10.10,99.90,1044567,28,19909,-78
2024-02-22 04:48:03,10.10,10.10,10.10,99.90,1047046,28,19905,-78
2024-02-22 04:48:34,10.10,10.10,10.10,99.90,1045118,28,19958,-78
2024-02-22 04:49:05,10.00,10.00,10.00,99.90,1049595,28,20009,-80
2024-02-22 04:49:35,10.00,10.00,10.00,99.90,1043067,28,20019,-80
2024-02-22 04:50:06,10.00,10.00,10.00,99.90,1049307,28,19904,-79
2024-02-22 04:50:37,10.00,10.00,10.00,99.90,1045385,28,19911,-80
2024-02-22 04:51:08,10.00,10.00,10.00,99.90,1046784,28,19912,-79
2024-02-22 04:51:40,10.00,10.00,10.00,99.90,1044771,28,20269,-80
2024-02-22 04:52:10,10.00,10.00,10.00,99.90,1047339,28,19920,-80
2024-02-22 04:52:42,10.00,10.00,10.00,99.90,1043714,28,19925,-80
2024-02-22 04:53:12,10.00,10.00,10.00,99.90,1045055,28,20001,-80
2024-02-22 04:53:43,10.00,10.00,10.00,99.90,1047581,28,19927,-78
2024-02-22 04:54:14,10.00,10.00,10.00,99.90,1041237,28,19919,-80
2024-02-22 04:54:44,10.00,10.00,10.00,99.90,1045512,28,19920,-80
2024-02-22 04:55:15,10.00,10.00,10.00,99.90,1045429,28,19916,-80
2024-02-22 04:55:46,10.00,10.00,10.00,99.90,1042101,28,19932,-80
2024-02-22 04:56:16,10.00,10.00,10.00,99.90,1042739,28,20535,-79
2024-02-22 04:56:47,10.00,10.00,10.00,99.90,1041904,28,20327,-79
2024-02-22 04:57:17,10.00,10.00,10.00,99.90,1042058,28,20379,-78
2024-02-22 04:57:48,9.90,9.90,9.90,99.90,1047381,28,20330,-78
2024-02-22 04:58:19,10.00,10.00,10.00,99.90,1045386,28,19924,-78
2024-02-22 04:58:49,9.90,9.90,9.90,99.90,1042405,28,19916,-78
2024-02-22 04:59:20,9.90,9.90,9.90,99.90,1044975,28,19909,-79
2024-02-22 04:59:51,9.90,9.90,9.90,99.90,1048352,28,19961,-78
2024-02-22 05:00:21,9.90,9.90,9.90,99.90,1044821,28,19920,-78
2024-02-22 05:00:52,9.90,9.90,9.90,99.90,1048705,28,20054,-78
2024-02-22 05:01:24,9.90,9.90,9.90,99.90,1048471,28,20002,-78
2024-02-22 05:01:54,9.90,9.90,9.90,99.90,1041244,28,19920,-79
2024-02-22 05:02:25,9.80,9.80,9.80,99.90,1049015,28,19912,-79
2024-02-22 05:02:55,9.80,9.80,9.80,99.90,1044891,28,19913,-79
2024-02-22 05:03:26,9.80,9.80,9.80,99.90,1039562,28,20379,-79
2024-02-22 05:03:56,9.80,9.80,9.80,99.90,1044477,28,19995,-79
2024-02-22 05:04:27,9.80,9.80,9.80,99.90,1035422,28,19916,-79
2024-02-22 05:05:00,9.80,9.80,9.80,99.90,1044655,28,19901,-79
2024-02-22 05:05:31,9.80,9.80,9.80,99.90,1039941,28,19913,-78
2024-02-22 05:06:02,9.80,9.80,9.80,99.90,1037150,28,19916,-79
2024-02-22 05:06:32,9.70,9.70,9.70,99.90,1039666,28,19913,-79
2024-02-22 05:07:03,9.70,9.70,9.70,99.90,1033774,28,19909,-79
2024-02-22 05:07:34,9.70,9.70,9.70,99.90,1030638,28,20480,-79
2024-02-22 05:08:04,9.70,9.70,9.70,99.90,1038351,28,19905,-78
2024-02-22 05:08:35,9.70,9.70,9.70,99.90,1039041,28,19909,-78
2024-02-22 05:09:06,9.70,9.70,9.70,99.90,1046134,28,19916,-79
2024-02-22 05:09:36,9.70,9.70,9.70,99.90,1040442,28,19913,-78
2024-02-22 05:10:07,9.70,9.70,9.70,99.90,1047167,28,20012,-78
2024-02-22 05:10:38,9.60,9.60,9.60,99.90,1044785,28,20467,-78
2024-02-22 05:11:09,9.60,9.60,9.60,99.90,1045034,28,20435,-78
2024-02-22 05:11:46,9.60,9.60,9.60,99.90,1047083,28,19908,-78
2024-02-22 05:12:17,9.60,9.60,9.60,99.90,1045458,28,20039,-78
2024-02-22 05:12:48,9.60,9.60,9.60,99.90,1038620,28,19920,-78
2024-02-22 05:13:21,9.60,9.60,9.60,99.90,1041533,28,20403,-78
2024-02-22 05:13:53,9.50,9.50,9.50,99.90,1037170,28,19917,-78
2024-02-22 05:14:24,9.50,9.50,9.50,99.90,1038401,28,19913,-78
2024-02-22 05:14:55,9.50,9.50,9.50,99.90,1041036,28,19909,-79
2024-02-22 05:15:25,9.50,9.50,9.50,99.90,1034154,28,19917,-78
2024-02-22 05:15:56,9.50,9.50,9.50,99.90,1032823,28,19917,-79
2024-02-22 05:16:27,9.50,9.50,9.50,99.90,1046530,28,20592,-78
2024-02-22 05:16:57,9.50,9.50,9.50,99.90,1045471,28,20297,-78
2024-02-22 05:17:28,9.50,9.50,9.50,99.90,1045402,28,19916,-78
2024-02-22 05:17:58,9.50,9.50,9.50,99.90,1046038,28,20431,-78
2024-02-22 05:18:29,9.50,9.50,9.50,99.90,1042934,28,19977,-79
2024-02-22 05:19:00,9.50,9.50,9.50,99.90,1045082,28,19908,-78
2024-02-22 05:19:30,9.50,9.50,9.50,99.90,1044412,28,20365,-79
2024-02-22 05:20:01,9.50,9.50,9.50,99.90,1048897,28,20671,-78
2024-02-22 05:20:33,9.50,9.50,9.50,99.90,1044266,28,19912,-78
2024-02-22 05:21:04,9.50,9.50,9.50,99.90,1046917,28,19920,-78
2024-02-22 05:21:35,9.50,9.50,9.50,99.90,1048637,28,19912,-80
2024-02-22 05:22:07,9.40,9.40,9.40,99.90,1048051,28,20229,-77
2024-02-22 05:22:38,9.40,9.40,9.40,99.90,1046339,28,19965,-78
2024-02-22 05:23:09,9.40,9.40,9.40,99.90,1047835,28,19900,-79
2024-02-22 05:23:39,9.40,9.40,9.40,99.90,1039140,28,20011,-78
2024-02-22 05:24:10,9.40,9.40,9.40,99.90,1046581,28,19935,-78
2024-02-22 05:24:41,9.40,9.40,9.40,99.90,1041156,28,19963,-78
2024-02-22 05:25:12,9.40,9.40,9.40,99.90,1039813,28,19913,-78
2024-02-22 05:25:42,9.40,9.40,9.40,99.90,1041495,28,19920,-78
2024-02-22 05:26:13,9.50,9.50,9.50,99.90,1044364,28,19912,-78
2024-02-22 05:26:44,9.40,9.40,9.40,99.90,1045737,28,19965,-78
2024-02-22 05:27:14,9.40,9.40,9.40,99.90,1044802,28,19975,-78
2024-02-22 05:27:45,9.40,9.40,9.40,99.90,1043808,28,19955,-78
2024-02-22 05:28:16,9.30,9.30,9.30,99.90,1044706,28,19904,-78
2024-02-22 05:28:46,9.30,9.30,9.30,99.90,1045653,28,20152,-78
2024-02-22 05:29:17,9.30,9.30,9.30,99.90,1048295,28,19994,-78
2024-02-22 05:29:47,9.30,9.30,9.30,99.90,1045839,28,19905,-78
2024-02-22 05:30:18,9.20,9.20,9.20,99.90,1044065,28,19923,-78
2024-02-22 05:30:49,9.20,9.20,9.20,99.90,1045219,28,19923,-78
2024-02-22 05:31:23,9.20,9.20,9.20,99.90,1043094,28,19944,-78
2024-02-22 05:31:56,9.20,9.20,9.20,99.90,1045349,28,20532,-78
2024-02-22 05:32:27,9.10,9.10,9.10,99.90,1047452,28,19999,-78
2024-02-22 05:32:58,9.10,9.10,9.10,99.90,1044457,28,19918,-78
2024-02-22 05:33:29,9.10,9.10,9.10,99.90,1047047,28,20020,-78
2024-02-22 05:33:59,9.10,9.10,9.10,99.90,1033242,28,19916,-79
2024-02-22 05:34:30,9.10,9.10,9.10,99.90,1038770,28,20282,-78
2024-02-22 05:35:01,9.00,9.00,9.00,99.90,1040616,28,19912,-78
2024-02-22 05:35:31,9.00,9.00,9.00,99.90,1039185,28,20593,-78
2024-02-22 05:36:02,9.00,9.00,9.00,99.90,1045436,28,20414,-78
2024-02-22 05:36:33,8.90,8.90,8.90,99.90,1046514,28,19912,-78
2024-02-22 05:37:08,8.90,8.90,8.90,99.90,1046414,28,19912,-79
2024-02-22 05:37:38,8.80,8.80,8.80,99.90,1044769,28,20363,-80
2024-02-22 05:38:09,8.90,8.90,8.90,99.90,1049211,28,19916,-79
2024-02-22 05:38:40,8.80,8.80,8.80,99.90,1042877,28,19904,-79
2024-02-22 05:39:11,8.90,8.90,8.90,99.90,1049006,28,19908,-79
2024-02-22 05:39:41,8.90,8.90,8.90,99.90,1048499,28,19934,-78
2024-02-22 05:40:12,8.90,8.90,8.90,99.90,1043884,28,19927,-78
2024-02-22 05:40:43,8.90,8.90,8.90,99.90,1044557,28,19904,-78
2024-02-22 05:41:13,8.90,8.90,8.90,99.90,1041737,28,20365,-78
2024-02-22 05:41:44,8.90,8.90,8.90,99.90,1049384,28,20363,-79
2024-02-22 05:42:15,8.90,8.90,8.90,99.90,1047976,28,20365,-78
2024-02-22 05:42:46,8.90,8.90,8.90,99.90,1045497,28,19908,-78
2024-02-22 05:43:16,8.90,8.90,8.90,99.90,1048929,28,19916,-78
2024-02-22 05:43:47,8.80,8.80,8.80,99.90,1045270,28,19919,-78
2024-02-22 05:44:18,8.90,8.90,8.90,99.90,1046557,28,19908,-78
2024-02-22 05:44:48,8.90,8.90,8.90,99.90,1047490,28,19974,-79
2024-02-22 05:45:32,8.90,8.90,8.90,99.90,1039915,28,19917,-78
2024-02-22 05:46:03,8.90,8.90,8.90,99.90,1042285,28,20023,-78
2024-02-22 05:46:33,9.00,9.00,9.00,99.90,1041373,28,19923,-79
2024-02-22 05:47:04,8.90,8.90,8.90,99.90,1044520,28,19931,-78
2024-02-22 05:47:35,8.90,8.90,8.90,99.90,1038639,28,19917,-79
2024-02-22 05:48:06,9.00,9.00,9.00,99.90,1042963,28,20000,-79
2024-02-22 05:48:36,9.00,9.00,9.00,99.90,1048131,28,20385,-78
2024-02-22 05:49:07,8.90,8.90,8.90,99.90,1042032,28,20379,-78
2024-02-22 05:49:38,8.90,8.90,8.90,99.90,1044740,28,19913,-78
2024-02-22 05:50:09,8.90,8.90,8.90,99.90,1040167,28,19917,-78
2024-02-22 05:50:40,8.90,8.90,8.90,99.90,1035108,28,19925,-79
2024-02-22 05:51:10,8.90,8.90,8.90,99.90,1041129,28,19912,-79
2024-02-22 05:51:41,8.90,8.90,8.90,99.90,1040624,28,20045,-80
2024-02-22 05:52:12,8.80,8.80,8.80,99.90,1040126,28,20347,-86
2024-02-22 05:52:42,8.80,8.80,8.80,99.90,1048420,28,19956,-80
2024-02-22 05:53:13,8.80,8.80,8.80,99.90,1046590,28,19912,-79
2024-02-22 05:53:43,8.80,8.80,8.80,99.90,1048791,28,19912,-80
2024-02-22 05:54:14,8.80,8.80,8.80,99.90,1038239,28,20326,-78
2024-02-22 05:54:45,8.70,8.70,8.70,99.90,1039391,28,19921,-79
2024-02-22 05:55:15,8.70,8.70,8.70,99.90,1042105,28,19926,-78
2024-02-22 05:55:46,8.70,8.70,8.70,99.90,1047453,28,19916,-78
2024-02-22 05:56:17,8.70,8.70,8.70,99.90,1045468,28,19923,-78
2024-02-22 05:56:47,8.60,8.60,8.60,99.90,1044904,28,19916,-82
2024-02-22 05:57:18,8.60,8.60,8.60,99.90,1044940,28,19924,-80
2024-02-22 05:57:49,8.60,8.60,8.60,99.90,1045595,28,20346,-80
2024-02-22 05:58:19,8.60,8.60,8.60,99.90,1048985,28,20358,-80
2024-02-22 05:58:50,8.60,8.60,8.60,99.90,1045223,28,20085,-81
2024-02-22 05:59:21,8.60,8.60,8.60,99.90,1048735,28,19909,-81
2024-02-22 05:59:51,8.60,8.60,8.60,99.90,1047998,28,19904,-82
2024-02-22 06:00:24,8.50,8.50,8.50,99.90,1044143,28,20581,-79
2024-02-22 06:00:54,8.50,8.50,8.50,99.90,1038866,28,19919,-80
2024-02-22 06:01:25,8.60,8.60,8.60,99.90,1045022,28,19927,-78
2024-02-22 06:01:55,8.60,8.60,8.60,99.90,1044636,28,19909,-80
2024-02-22 06:02:26,8.60,8.60,8.60,99.90,1044597,28,19919,-79
2024-02-22 06:02:56,8.50,8.50,8.50,99.90,1042133,28,19924,-81
2024-02-22 06:03:27,8.50,8.50,8.50,99.90,1045242,28,20579,-81
2024-02-22 06:03:57,8.50,8.50,8.50,99.90,1040939,28,19920,-81
2024-02-22 06:04:28,8.50,8.50,8.50,99.90,1044915,28,20008,-79
2024-02-22 06:04:59,8.50,8.50,8.50,99.90,1046275,28,19916,-82
2024-02-22 06:05:29,8.50,8.50,8.50,99.90,1047360,28,20037,-80
2024-02-22 06:06:00,8.50,8.50,8.50,99.90,1046080,28,20105,-78
2024-02-22 06:06:31,8.50,8.50,8.50,99.90,1044040,28,19919,-79
2024-02-22 06:07:01,8.50,8.50,8.50,99.90,1045471,28,19912,-81
2024-02-22 06:07:32,8.40,8.40,8.40,99.90,1042815,28,19967,-81
2024-02-22 06:08:03,8.40,8.40,8.40,99.90,1044050,28,19922,-82
2024-02-22 06:08:42,8.40,8.40,8.40,99.90,1048042,28,19944,-82
2024-02-22 06:09:12,8.40,8.40,8.40,99.90,1048572,28,19918,-81
2024-02-22 06:09:43,8.40,8.40,8.40,99.90,1045969,28,19916,-81
2024-02-22 06:10:13,8.50,8.50,8.50,99.90,1048374,28,19912,-80
2024-02-22 06:10:44,8.50,8.50,8.50,99.90,1048855,28,19969,-81
2024-02-22 06:11:18,8.40,8.40,8.40,99.90,1048359,28,19908,-81
2024-02-22 06:11:49,8.40,8.40,8.40,99.90,1046204,28,19919,-80
2024-02-22 06:12:20,8.50,8.50,8.50,99.90,1048998,28,19947,-80
2024-02-22 06:12:50,8.40,8.40,8.40,99.90,1043115,28,20286,-81
2024-02-22 06:13:21,8.40,8.40,8.40,99.90,1042016,28,19916,-81
2024-02-22 06:13:51,8.40,8.40,8.40,99.90,1039490,28,20344,-80
2024-02-22 06:14:22,8.50,8.50,8.50,99.90,1040693,28,20012,-81
2024-02-22 06:14:52,8.50,8.50,8.50,99.90,1044718,28,19974,-81
2024-02-22 06:15:26,8.50,8.50,8.50,99.90,1039042,28,20391,-81
2024-02-22 06:15:57,8.50,8.50,8.50,99.90,1037848,28,19909,-80
2024-02-22 06:16:28,8.50,8.50,8.50,99.90,1040798,28,20410,-81
2024-02-22 06:16:58,8.40,8.40,8.40,99.90,1044346,28,19921,-78
2024-02-22 06:17:29,8.40,8.40,8.40,99.90,1046420,28,20367,-77
2024-02-22 06:18:00,8.40,8.40,8.40,99.90,1045967,28,19969,-78
2024-02-22 06:18:30,8.40,8.40,8.40,99.90,1046266,28,19953,-78
2024-02-22 06:19:01,8.40,8.40,8.40,99.90,1045630,28,19912,-78
2024-02-22 06:19:31,8.40,8.40,8.40,99.90,1047303,28,20489,-78
2024-02-22 06:20:02,8.40,8.40,8.40,99.90,1046791,28,20494,-82
2024-02-22 06:20:33,8.40,8.40,8.40,99.90,1046211,28,20258,-82
2024-02-22 06:21:04,8.30,8.30,8.30,99.90,1046470,28,19917,-85
2024-02-22 06:21:34,8.30,8.30,8.30,99.90,1048886,28,20305,-85
2024-02-22 06:22:05,8.30,8.30,8.30,99.90,1048843,28,19927,-85
2024-02-22 06:22:35,8.30,8.30,8.30,99.90,1045700,28,19932,-87
2024-02-22 06:23:06,8.30,8.30,8.30,99.90,1036988,28,19913,-88
2024-02-22 06:23:37,8.30,8.30,8.30,99.90,1037280,28,19949,-88
2024-02-22 06:24:08,8.30,8.30,8.30,99.90,1035718,28,19913,-88
2024-02-22 06:24:38,8.30,8.30,8.30,99.90,1037404,28,19945,-87
2024-02-22 06:25:09,8.30,8.30,8.30,99.90,1046011,28,20376,-86
2024-02-22 06:25:40,8.30,8.30,8.30,99.90,1045653,28,19922,-88
2024-02-22 06:26:10,8.20,8.20,8.20,99.90,1046647,28,19908,-90
2024-02-22 06:26:41,8.20,8.20,8.20,99.90,1048074,28,19927,-90
2024-02-22 06:27:12,8.20,8.20,8.20,99.90,1048448,28,19919,-87
2024-02-22 06:27:44,8.20,8.20,8.20,99.90,1044408,28,20275,-90
2024-02-22 06:28:17,8.20,8.20,8.20,99.90,1041604,28,19913,-91
2024-02-22 06:28:47,8.20,8.20,8.20,99.90,1034707,28,19914,-92
2024-02-22 06:29:21,8.30,8.30,8.30,99.90,1040022,28,19913,-92
2024-02-22 06:29:52,8.20,8.20,8.20,99.90,1039528,28,19913,-87
2024-02-22 06:30:26,8.20,8.20,8.20,99.90,1040639,28,19909,-92
2024-02-22 06:30:59,8.20,8.20,8.20,99.90,1039297,28,20016,-92
2024-02-22 06:31:55,8.20,8.20,8.20,99.90,1042209,28,19913,-93
2024-02-22 06:32:26,8.20,8.20,8.20,99.90,1047062,28,20346,-91
2024-02-22 06:32:57,8.20,8.20,8.20,99.90,1049090,28,19943,-88
2024-02-22 06:33:28,8.20,8.20,8.20,99.90,1045878,28,19913,-88
2024-02-22 06:33:59,8.20,8.20,8.20,99.90,1045826,28,19936,-86
2024-02-22 06:34:29,8.20,8.20,8.20,99.90,1045927,28,19912,-86
2024-02-22 06:35:00,8.10,8.10,8.10,99.90,1037543,28,19944,-88
2024-02-22 06:35:31,8.10,8.10,8.10,99.90,1042066,28,19913,-91
2024-02-22 06:36:02,8.10,8.10,8.10,99.90,1041783,28,19952,-83
2024-02-22 06:36:35,8.10,8.10,8.10,99.90,1045419,28,19957,-87
2024-02-22 06:37:06,8.10,8.10,8.10,99.90,1048476,28,20468,-88
2024-02-22 06:37:37,8.10,8.10,8.10,99.90,1047171,28,20446,-89
2024-02-22 06:38:07,8.10,8.10,8.10,99.90,1046288,28,20300,-87
2024-02-22 06:38:42,8.10,8.10,8.10,99.90,1045566,28,19919,-87
2024-02-22 06:39:13,8.20,8.20,8.20,99.90,1046058,28,20371,-88
2024-02-22 06:39:43,8.10,8.10,8.10,99.90,1049055,28,19923,-88
2024-02-22 06:40:14,8.20,8.20,8.20,99.90,1040092,28,19913,-86
2024-02-22 06:40:49,8.20,8.20,8.20,99.90,1044516,28,19917,-81
2024-02-22 06:41:20,8.10,8.10,8.10,99.90,1040087,28,19928,-85
2024-02-22 06:41:51,8.20,8.20,8.20,99.90,1041599,28,19913,-84
2024-02-22 06:42:21,8.20,8.20,8.20,99.90,1046855,28,19957,-80
2024-02-22 06:42:52,8.20,8.20,8.20,99.90,1041306,28,20300,-79
2024-02-22 06:43:22,8.20,8.20,8.20,99.90,1044445,28,19966,-81
2024-02-22 06:43:54,8.20,8.20,8.20,99.90,1049554,28,19908,-81
2024-02-22 06:44:25,8.20,8.20,8.20,99.90,1046950,28,19925,-81
2024-02-22 06:44:55,8.20,8.20,8.20,99.90,1049609,28,19956,-80
2024-02-22 06:45:26,8.20,8.20,8.20,99.90,1048844,28,19912,-81
2024-02-22 06:45:57,8.20,8.20,8.20,99.90,1040282,28,20004,-81
2024-02-22 06:46:27,8.20,8.20,8.20,99.90,1045318,28,20379,-81
2024-02-22 06:47:05,8.20,8.20,8.20,99.90,1039385,28,19909,-81
2024-02-22 06:47:36,8.20,8.20,8.20,99.90,1038068,28,19988,-84
2024-02-22 06:48:08,8.20,8.20,8.20,99.90,1037330,28,20439,-83
2024-02-22 06:48:38,8.20,8.20,8.20,99.90,1037051,28,20346,-79
2024-02-22 06:49:09,8.20,8.20,8.20,99.90,1041907,28,20007,-84
2024-02-22 06:49:41,8.20,8.20,8.20,99.90,1039339,28,20269,-83
2024-02-22 06:50:11,8.20,8.20,8.20,99.90,1038867,28,20143,-84
2024-02-22 06:50:42,8.20,8.20,8.20,99.90,1037559,28,19978,-80
2024-02-22 06:51:13,8.20,8.20,8.20,99.90,1037283,28,20380,-82
2024-02-22 06:51:44,8.20,8.20,8.20,99.90,1043109,28,20745,-84
2024-02-22 06:52:15,8.20,8.20,8.20,99.90,1037987,28,20283,-82
2024-02-22 06:52:48,8.20,8.20,8.20,99.90,1041261,28,19924,-85
2024-02-22 06:53:19,8.20,8.20,8.20,99.90,1045632,28,19921,-84
2024-02-22 06:53:49,8.20,8.20,8.20,99.90,1047062,28,19920,-85
2024-02-22 06:54:20,8.20,8.20,8.20,99.90,1049440,28,19912,-82
2024-02-22 06:54:50,8.20,8.20,8.20,99.90,1045614,28,19912,-85
2024-02-22 06:55:25,8.20,8.20,8.20,99.90,1049604,28,19955,-81
2024-02-22 06:55:55,8.20,8.20,8.20,99.90,1042300,28,19995,-84
2024-02-22 06:56:26,8.20,8.20,8.20,99.90,1048180,28,19912,-84
2024-02-22 06:56:57,8.20,8.20,8.20,99.90,1049479,28,19977,-85
2024-02-22 06:57:28,8.20,8.20,8.20,99.90,1048742,28,19915,-84
2024-02-22 06:57:59,8.20,8.20,8.20,99.90,1041834,28,19944,-85
2024-02-22 06:58:29,8.20,8.20,8.20,99.90,1043865,28,19909,-86
2024-02-22 06:59:00,8.10,8.10,8.10,99.90,1038737,28,19917,-85
2024-02-22 06:59:30,8.20,8.20,8.20,99.90,1045454,28,19908,-83
2024-02-22 07:00:01,8.10,8.10,8.10,99.90,1047458,28,19995,-84
2024-02-22 07:00:34,8.10,8.10,8.10,99.90,1042408,28,19959,-84
2024-02-22 07:01:05,8.10,8.10,8.10,99.90,1049513,28,20049,-84
2024-02-22 07:01:35,8.20,8.20,8.20,99.90,1045031,28,19909,-84
2024-02-22 07:02:06,8.20,8.20,8.20,99.90,1049375,28,19930,-86
2024-02-22 07:02:37,8.10,8.10,8.10,99.90,1047390,28,19926,-86
2024-02-22 07:03:10,8.10,8.10,8.10,99.90,1046444,28,19997,-85
2024-02-22 07:03:40,8.10,8.10,8.10,99.90,1047750,28,19912,-86
2024-02-22 07:04:11,8.10,8.10,8.10,99.90,1041779,28,19904,-87
2024-02-22 07:04:42,8.10,8.10,8.10,99.90,1044081,28,19920,-85
2024-02-22 07:05:13,8.10,8.10,8.10,99.90,1042806,28,19909,-84
2024-02-22 07:05:44,8.10,8.10,8.10,99.90,1045458,28,19936,-85
2024-02-22 07:06:15,8.10,8.10,8.10,99.90,1046685,28,19912,-91
2024-02-22 07:06:46,8.10,8.10,8.10,99.90,1047220,28,19908,-83
2024-02-22 07:07:17,8.10,8.10,8.10,99.90,1045370,28,19948,-83
2024-02-22 07:07:47,8.10,8.10,8.10,99.90,1048014,28,19916,-83
2024-02-22 07:08:19,8.10,8.10,8.10,99.90,1045287,28,19912,-84
2024-02-22 07:08:49,8.10,8.10,8.10,99.90,1044682,28,19982,-83
2024-02-22 07:09:21,8.10,8.10,8.10,99.90,1049347,28,20321,-77
2024-02-22 07:09:55,8.10,8.10,8.10,99.90,1049170,28,20442,-78
2024-02-22 07:10:26,8.10,8.10,8.10,99.90,1041543,28,19913,-77
2024-02-22 07:10:57,8.10,8.10,8.10,99.90,1049547,28,20236,-81
2024-02-22 07:11:27,8.10,8.10,8.10,99.90,1048741,28,19916,-83
2024-02-22 07:11:59,8.10,8.10,8.10,99.90,1045165,28,19912,-84
2024-02-22 07:12:30,8.10,8.10,8.10,99.90,1044182,28,19994,-81
2024-02-22 07:13:01,8.10,8.10,8.10,99.90,1042645,28,19959,-81
2024-02-22 07:13:32,8.10,8.10,8.10,99.90,1042832,28,19920,-81
2024-02-22 07:14:04,8.10,8.10,8.10,99.90,1040765,28,19962,-81
2024-02-22 07:14:35,8.00,8.00,8.00,99.90,1043227,28,19948,-80
2024-02-22 07:15:06,8.00,8.00,8.00,99.90,1048708,28,20396,-80
2024-02-22 07:15:36,8.00,8.00,8.00,99.90,1046491,28,19909,-80
2024-02-22 07:16:07,8.00,8.00,8.00,99.90,1049683,28,20022,-80
2024-02-22 07:16:37,8.00,8.00,8.00,99.90,1048427,28,19912,-81
2024-02-22 07:17:08,8.00,8.00,8.00,99.90,1047100,28,19918,-83
2024-02-22 07:17:42,8.00,8.00,8.00,99.90,1047729,28,20571,-84
2024-02-22 07:18:12,8.10,8.10,8.10,99.90,1042717,28,19912,-85
2024-02-22 07:18:48,8.00,8.00,8.00,99.90,1036956,28,19917,-85
2024-02-22 07:19:19,8.00,8.00,8.00,99.90,1036749,28,20480,-85
2024-02-22 07:19:49,8.00,8.00,8.00,99.90,1041675,28,20031,-82
2024-02-22 07:20:20,8.00,8.00,8.00,99.90,1038790,28,19920,-82
2024-02-22 07:20:50,8.00,8.00,8.00,99.90,1044052,28,19916,-82
2024-02-22 07:21:21,8.00,8.00,8.00,99.90,1049419,28,19916,-81
2024-02-22 07:21:52,8.00,8.00,8.00,99.90,1046077,28,20578,-82
2024-02-22 07:22:23,8.00,8.00,8.00,99.90,1048055,28,20588,-82
2024-02-22 07:22:55,8.00,8.00,8.00,99.90,1046329,28,20499,-83
2024-02-22 07:23:25,8.00,8.00,8.00,99.90,1049246,28,19908,-84
2024-02-22 07:23:56,8.10,8.10,8.10,99.90,1049554,28,19939,-84
2024-02-22 07:24:27,8.00,8.00,8.00,99.90,1045276,28,20145,-84
2024-02-22 07:24:58,8.00,8.00,8.00,99.90,1049121,28,19948,-83
2024-02-22 07:25:29,8.00,8.00,8.00,99.90,1037098,28,19916,-83
2024-02-22 07:26:00,8.00,8.00,8.00,99.90,1045247,28,19912,-85
2024-02-22 07:26:31,8.00,8.00,8.00,99.90,1047162,28,19908,-86
2024-02-22 07:27:01,8.00,8.00,8.00,99.90,1040994,28,19919,-86
2024-02-22 07:27:33,8.00,8.00,8.00,99.90,1045112,28,20415,-85
2024-02-22 07:28:03,8.10,8.10,8.10,99.90,1041138,28,20459,-85
2024-02-22 07:28:34,8.00,8.00,8.00,99.90,1041824,28,19986,-81
2024-02-22 07:29:04,8.10,8.10,8.10,99.90,1049384,28,19900,-83
2024-02-22 07:29:35,8.00,8.00,8.00,99.90,1038665,28,20237,-83
2024-02-22 07:30:06,8.10,8.10,8.10,99.90,1039858,28,19979,-79
2024-02-22 07:30:38,8.10,8.10,8.10,99.90,1035216,28,20339,-79
2024-02-22 07:31:08,8.10,8.10,8.10,99.90,1042666,28,20747,-79
2024-02-22 07:31:39,8.10,8.10,8.10,99.90,1044946,28,19929,-82
2024-02-22 07:32:10,8.00,8.00,8.00,99.90,1045431,28,19908,-79
2024-02-22 07:32:41,8.00,8.00,8.00,99.90,1043788,28,19909,-79
2024-02-22 07:33:11,8.00,8.00,8.00,99.90,1047436,28,19904,-79
2024-02-22 07:33:42,8.00,8.00,8.00,99.90,1045089,28,20011,-80
2024-02-22 07:34:12,8.00,8.00,8.00,99.90,1047333,28,19912,-79
2024-02-22 07:34:43,8.00,8.00,8.00,99.90,1046437,28,19963,-89
2024-02-22 07:35:14,8.00,8.00,8.00,99.90,1041964,28,19959,-94
2024-02-22 07:35:45,8.00,8.00,8.00,99.90,1042968,28,19901,-87
2024-02-22 07:36:15,8.00,8.00,8.00,99.90,1036928,28,19905,-88
2024-02-22 07:36:46,8.00,8.00,8.00,99.90,1037905,28,20466,-88
2024-02-22 07:37:17,8.00,8.00,8.00,99.90,1048750,28,19939,-90
2024-02-22 07:37:48,8.00,8.00,8.00,99.90,1050535,28,19908,-84
2024-02-22 07:38:19,8.00,8.00,8.00,99.90,1043467,28,20404,-84
2024-02-22 07:38:49,8.10,8.10,8.10,99.90,1047412,28,19962,-85
2024-02-22 07:39:20,8.10,8.10,8.10,99.90,1045476,28,20406,-83
2024-02-22 07:39:53,8.10,8.10,8.10,99.90,1047298,28,19969,-84
2024-02-22 07:40:24,8.10,8.10,8.10,99.90,1043232,28,20330,-83
2024-02-22 07:40:54,8.10,8.10,8.10,99.90,1048240,28,19996,-86
2024-02-22 07:41:25,8.10,8.10,8.10,99.90,1043976,28,20415,-82
2024-02-22 07:41:55,8.10,8.10,8.10,99.90,1045076,28,19908,-80
2024-02-22 07:42:26,8.10,8.10,8.10,99.90,1046330,28,19919,-79
2024-02-22 07:42:57,8.10,8.10,8.10,99.90,1043506,28,19920,-83
2024-02-22 07:43:27,8.10,8.10,8.10,99.90,1047334,28,19919,-80
2024-02-22 07:43:58,8.10,8.10,8.10,99.90,1045496,28,20068,-79
2024-02-22 07:44:29,8.10,8.10,8.10,99.90,1049537,28,20008,-80
2024-02-22 07:44:59,8.10,8.10,8.10,99.90,1048416,28,19934,-81
2024-02-22 07:45:30,8.10,8.10,8.10,99.90,1045691,28,19912,-81
2024-02-22 07:46:02,8.10,8.10,8.10,99.90,1048990,28,19908,-81
2024-02-22 07:46:33,8.10,8.10,8.10,99.90,1045247,28,20436,-80
2024-02-22 07:47:04,8.10,8.10,8.10,99.90,1045798,28,19916,-80
2024-02-22 07:47:34,8.10,8.10,8.10,99.90,1049181,28,19908,-80
2024-02-22 07:48:08,8.10,8.10,8.10,99.90,1047164,28,20405,-80
2024-02-22 07:48:39,8.10,8.10,8.10,99.90,1046761,28,19956,-87
2024-02-22 07:49:10,8.10,8.10,8.10,99.90,1046233,28,20003,-79
2024-02-22 07:49:41,8.10,8.10,8.10,99.90,1045129,28,19908,-79
2024-02-22 07:50:12,8.10,8.10,8.10,99.90,1048657,28,20398,-79
2024-02-22 07:50:43,8.10,8.10,8.10,99.90,1043760,28,19916,-79
2024-02-22 07:51:13,8.10,8.10,8.10,99.90,1045519,28,19992,-79
2024-02-22 07:51:44,8.10,8.10,8.10,99.90,1046402,28,19943,-79
2024-02-22 07:52:14,8.10,8.10,8.10,99.90,1047195,28,19908,-77
2024-02-22 07:52:45,8.10,8.10,8.10,99.90,1045258,28,19912,-79
2024-02-22 07:53:15,8.10,8.10,8.10,99.90,1048097,28,19904,-79
2024-02-22 07:53:46,8.10,8.10,8.10,99.90,1045097,28,19939,-79
2024-02-22 07:54:16,8.10,8.10,8.10,99.90,994693,28,20454,-77
2024-02-22 07:54:47,8.10,8.10,8.10,99.90,1049384,28,19912,-77
2024-02-22 07:55:18,8.10,8.10,8.10,99.90,1045528,28,19916,-77
2024-02-22 07:55:48,8.10,8.10,8.10,99.90,1047767,28,19926,-77
2024-02-22 07:56:19,8.20,8.20,8.20,99.90,1046337,28,19916,-77
2024-02-22 07:56:49,8.20,8.20,8.20,99.90,1045298,28,19916,-76
2024-02-22 07:57:20,8.20,8.20,8.20,99.90,1046239,28,19919,-77
2024-02-22 07:57:51,8.20,8.20,8.20,99.90,1046227,28,19909,-77
2024-02-22 07:58:21,8.20,8.20,8.20,99.90,1048113,28,19919,-77
2024-02-22 07:58:57,8.20,8.20,8.20,99.90,1048605,28,19924,-78
2024-02-22 07:59:28,8.10,8.10,8.10,99.90,1043568,28,19948,-77
2024-02-22 07:59:58,8.20,8.20,8.20,99.90,1049571,28,20377,-78
2024-02-22 08:00:29,8.20,8.20,8.20,99.90,1045637,28,20373,-77
2024-02-22 08:01:00,8.20,8.20,8.20,99.90,1041536,28,19958,-78
2024-02-22 08:01:30,8.20,8.20,8.20,99.90,1047398,28,19919,-78
2024-02-22 08:02:01,8.20,8.20,8.20,99.90,1045847,28,19930,-78
2024-02-22 08:02:31,8.20,8.20,8.20,99.90,1047150,28,19916,-78
2024-02-22 08:03:02,8.20,8.20,8.20,99.90,1045824,28,19995,-77
2024-02-22 08:03:33,8.20,8.20,8.20,99.90,1047221,28,19915,-77
2024-02-22 08:04:04,8.20,8.20,8.20,99.90,1047071,28,20771,-77
2024-02-22 08:04:35,8.10,8.10,8.10,99.90,1046018,28,19915,-78
2024-02-22 08:05:06,8.10,8.10,8.10,99.90,1048942,28,20003,-77
2024-02-22 08:05:36,8.10,8.10,8.10,99.90,1045360,28,19908,-78
2024-02-22 08:06:07,8.10,8.10,8.10,99.90,1042552,28,19908,-78
2024-02-22 08:06:38,8.10,8.10,8.10,99.90,1041477,28,20307,-78
2024-02-22 08:07:09,8.10,8.10,8.10,99.90,1045257,28,19932,-78
2024-02-22 08:07:40,8.10,8.10,8.10,99.90,1044188,28,19943,-78
2024-02-22 08:08:10,8.10,8.10,8.10,99.90,1049010,28,20464,-78
2024-02-22 08:08:41,8.10,8.10,8.10,99.90,1048672,28,19908,-78
2024-02-22 08:09:12,8.10,8.10,8.10,99.90,1045526,28,20256,-78
2024-02-22 08:09:43,8.10,8.10,8.10,99.90,1044968,28,19912,-77
2024-02-22 08:10:13,8.10,8.10,8.10,99.90,1046137,28,19986,-77
2024-02-22 08:10:44,8.10,8.10,8.10,99.90,1047095,28,19995,-77
2024-02-22 08:11:15,8.20,8.20,8.20,99.90,1047708,28,20003,-77
2024-02-22 08:11:46,8.20,8.20,8.20,99.90,1043532,28,19932,-77
2024-02-22 08:12:17,8.10,8.10,8.10,99.90,1044706,28,20330,-78
2024-02-22 08:12:47,8.10,8.10,8.10,99.90,1047191,28,19999,-78
2024-02-22 08:13:18,8.10,8.10,8.10,99.90,1045666,28,19927,-78
2024-02-22 08:13:48,8.10,8.10,8.10,99.90,1047285,28,19942,-77
2024-02-22 08:14:19,8.10,8.10,8.10,99.90,1049197,28,19940,-77
2024-02-22 08:14:49,8.10,8.10,8.10,99.90,1047443,28,20474,-77
2024-02-22 08:15:20,8.20,8.20,8.20,99.90,1045787,28,20064,-78
2024-02-22 08:15:51,8.20,8.20,8.20,99.90,1048806,28,19915,-77
2024-02-22 08:16:21,8.20,8.20,8.20,99.90,1045580,28,19909,-78
2024-02-22 08:16:52,8.20,8.20,8.20,99.90,1049230,28,19901,-79
2024-02-22 08:17:23,8.10,8.10,8.10,99.90,1044769,28,21117,-78
2024-02-22 08:17:53,8.10,8.10,8.10,99.90,1045484,28,19983,-78
2024-02-22 08:18:24,8.20,8.20,8.20,99.90,1048126,28,20002,-78
2024-02-22 08:18:57,8.20,8.20,8.20,99.90,1043450,28,20535,-77
2024-02-22 08:19:31,8.20,8.20,8.20,99.90,1046395,28,19948,-79
2024-02-22 08:20:01,8.20,8.20,8.20,99.90,1044784,28,20268,-78
2024-02-22 08:20:34,8.20,8.20,8.20,99.90,1046174,28,19967,-79
2024-02-22 08:21:08,8.20,8.20,8.20,99.90,1040868,28,20351,-79
2024-02-22 08:21:38,8.20,8.20,8.20,99.90,1046185,28,20295,-78
2024-02-22 08:22:09,8.20,8.20,8.20,99.90,1047513,28,19923,-77
2024-02-22 08:22:39,8.20,8.20,8.20,99.90,1046936,28,19943,-78
2024-02-22 08:23:14,8.20,8.20,8.20,99.90,1047245,28,19913,-79
2024-02-22 08:23:44,8.20,8.20,8.20,99.90,1047282,28,19921,-78
2024-02-22 08:24:15,8.20,8.20,8.20,99.90,1047329,28,20070,-78
2024-02-22 08:24:46,8.20,8.20,8.20,99.90,1045681,28,19908,-79
2024-02-22 08:25:17,8.20,8.20,8.20,99.90,1042881,28,20050,-77
2024-02-22 08:25:48,8.20,8.20,8.20,99.90,1045607,28,20062,-78
2024-02-22 08:26:19,8.20,8.20,8.20,99.90,1041791,28,19909,-77
2024-02-22 08:26:50,8.20,8.20,8.20,99.90,1041076,28,19909,-80
2024-02-22 08:27:20,8.20,8.20,8.20,99.90,1041443,28,19944,-76
2024-02-22 08:27:54,8.20,8.20,8.20,99.90,1040429,28,19905,-77
2024-02-22 08:28:28,8.20,8.20,8.20,99.90,1040713,28,19999,-80
2024-02-22 08:28:59,8.20,8.20,8.20,99.90,1046761,28,19924,-77
2024-02-22 08:29:30,8.30,8.30,8.30,99.90,1043371,28,19905,-77
2024-02-22 08:30:00,8.30,8.30,8.30,99.90,1044131,28,20510,-77
2024-02-22 08:30:31,8.30,8.30,8.30,99.90,1038768,28,19915,-77
2024-02-22 08:31:01,8.30,8.30,8.30,99.90,1038269,28,19951,-77
2024-02-22 08:31:32,8.30,8.30,8.30,99.90,1041945,28,19987,-77
2024-02-22 08:32:04,8.30,8.30,8.30,99.90,1044957,28,20354,-77
2024-02-22 08:32:35,8.30,8.30,8.30,99.90,1044762,28,19908,-77
2024-02-22 08:33:06,8.20,8.20,8.20,99.90,1043250,28,20442,-77
2024-02-22 08:33:36,8.20,8.20,8.20,99.90,1044022,28,19920,-77
2024-02-22 08:34:07,8.20,8.20,8.20,99.90,1042906,28,19913,-77
2024-02-22 08:34:37,8.20,8.20,8.20,99.90,1046732,28,20140,-77
2024-02-22 08:35:08,8.20,8.20,8.20,99.90,1044746,28,19972,-77
2024-02-22 08:35:39,8.20,8.20,8.20,99.90,1043580,28,19932,-77
2024-02-22 08:36:09,8.20,8.20,8.20,99.90,1048777,28,19928,-77
2024-02-22 08:36:40,8.20,8.20,8.20,99.90,1047440,28,19908,-77
2024-02-22 08:37:11,8.20,8.20,8.20,99.90,1045176,28,20024,-77
2024-02-22 08:37:42,8.20,8.20,8.20,99.90,1049840,28,19912,-77
2024-02-22 08:38:13,8.20,8.20,8.20,99.90,1047910,28,20331,-77
2024-02-22 08:38:43,8.20,8.20,8.20,99.90,1040873,28,19905,-77
2024-02-22 08:39:14,8.20,8.20,8.20,99.90,1044634,28,19905,-77
2024-02-22 08:39:44,8.30,8.30,8.30,99.90,1042795,28,20525,-77
2024-02-22 08:40:15,8.30,8.30,8.30,99.90,1044162,28,19960,-77
2024-02-22 08:40:45,8.30,8.30,8.30,99.90,1049003,28,19908,-77
2024-02-22 08:41:16,8.30,8.30,8.30,99.90,1048668,28,19904,-77
2024-02-22 08:41:46,8.30,8.30,8.30,99.90,1041875,28,20366,-77
2024-02-22 08:42:17,8.30,8.30,8.30,99.90,1045809,28,19964,-77
2024-02-22 08:42:48,8.30,8.30,8.30,99.90,1045221,28,19916,-77
2024-02-22 08:43:19,8.30,8.30,8.30,99.90,1049450,28,19919,-76
2024-02-22 08:43:51,8.40,8.40,8.40,99.90,1047425,28,19908,-79
2024-02-22 08:44:22,8.40,8.40,8.40,99.90,1044268,28,19912,-80
2024-02-22 08:44:52,8.40,8.40,8.40,99.90,1049393,28,20168,-79
2024-02-22 08:45:23,8.40,8.40,8.40,99.90,1046314,28,20402,-79
2024-02-22 08:45:54,8.40,8.40,8.40,99.90,1047129,28,19906,-79
2024-02-22 08:46:25,8.40,8.40,8.40,99.90,1045498,28,19904,-79
2024-02-22 08:46:56,8.40,8.40,8.40,99.90,1049143,28,19998,-76
2024-02-22 08:47:27,8.40,8.40,8.40,99.90,1045386,28,19919,-78
2024-02-22 08:47:58,8.50,8.50,8.50,99.90,1045950,28,19904,-76
2024-02-22 08:48:30,8.50,8.50,8.50,99.90,1049380,28,20071,-77
2024-02-22 08:49:01,8.50,8.50,8.50,99.90,1044184,28,20456,-76
2024-02-22 08:49:32,8.50,8.50,8.50,99.90,1043223,28,19912,-76
2024-02-22 08:50:04,8.50,8.50,8.50,99.90,1043104,28,20355,-76
2024-02-22 08:50:35,8.50,8.50,8.50,99.90,1035713,28,20342,-76
2024-02-22 08:51:05,8.50,8.50,8.50,99.90,1045006,28,19919,-77
2024-02-22 08:51:36,8.50,8.50,8.50,99.90,1047380,28,19955,-77
2024-02-22 08:52:07,8.50,8.50,8.50,99.90,1043691,28,19951,-77
2024-02-22 08:52:41,8.50,8.50,8.50,99.90,1046124,28,20015,-77
2024-02-22 08:53:11,8.50,8.50,8.50,99.90,1045195,28,19912,-78
2024-02-22 08:53:43,8.50,8.50,8.50,99.90,1048176,28,19916,-77
2024-02-22 08:54:14,8.50,8.50,8.50,99.90,989985,28,20860,-76
2024-02-22 08:54:45,8.50,8.50,8.50,99.90,1044881,28,19913,-76
2024-02-22 08:55:15,8.50,8.50,8.50,99.90,1048569,28,19912,-76
2024-02-22 08:55:46,8.50,8.50,8.50,99.90,1047332,28,20436,-77
2024-02-22 08:56:17,8.50,8.50,8.50,99.90,1045137,28,19924,-77
2024-02-22 08:56:48,8.50,8.50,8.50,99.90,1047236,28,20178,-77
2024-02-22 08:57:18,8.50,8.50,8.50,99.90,1041256,28,19923,-77
2024-02-22 08:57:49,8.50,8.50,8.50,99.90,1043993,28,20359,-77
2024-02-22 08:58:20,8.50,8.50,8.50,99.90,1043822,28,19909,-77
2024-02-22 08:58:50,8.50,8.50,8.50,99.90,1047209,28,19969,-77
2024-02-22 08:59:22,8.50,8.50,8.50,99.90,1043639,28,19994,-76
2024-02-22 08:59:52,8.50,8.50,8.50,99.90,1043569,28,19930,-77
2024-02-22 09:00:23,8.50,8.50,8.50,99.90,1048506,28,19912,-76
2024-02-22 09:00:53,8.50,8.50,8.50,99.90,1045702,28,19919,-76
2024-02-22 09:01:24,8.50,8.50,8.50,99.90,1049304,28,19916,-77
2024-02-22 09:01:54,8.40,8.40,8.40,99.90,1048309,28,19912,-77
2024-02-22 09:02:25,8.40,8.40,8.40,99.90,1044658,28,19920,-77
2024-02-22 09:02:56,8.50,8.50,8.50,99.90,1045651,28,20357,-77
2024-02-22 09:03:29,8.50,8.50,8.50,99.90,1046065,28,19951,-77
2024-02-22 09:03:59,8.50,8.50,8.50,99.90,1042596,28,19952,-77
2024-02-22 09:04:30,8.50,8.50,8.50,99.90,1048373,28,20686,-77
2024-02-22 09:05:01,8.50,8.50,8.50,99.90,1049164,28,20382,-77
2024-02-22 09:05:31,8.50,8.50,8.50,99.90,1045292,28,19911,-77
2024-02-22 09:06:02,8.50,8.50,8.50,99.90,1045578,28,19908,-77
2024-02-22 09:06:32,8.50,8.50,8.50,99.90,1043682,28,20688,-77
2024-02-22 09:07:03,8.50,8.50,8.50,99.90,1045220,28,19904,-77
2024-02-22 09:07:34,8.50,8.50,8.50,99.90,1043174,28,20434,-77
2024-02-22 09:08:05,8.50,8.50,8.50,99.90,1047183,28,19905,-77
2024-02-22 09:08:39,8.40,8.40,8.40,99.90,1044686,28,19911,-77
2024-02-22 09:09:10,8.40,8.40,8.40,99.90,1046418,28,19909,-78
2024-02-22 09:09:41,8.40,8.40,8.40,99.90,1044240,28,20003,-77
2024-02-22 09:10:11,8.40,8.40,8.40,99.90,1042513,28,20396,-77
2024-02-22 09:10:42,8.40,8.40,8.40,99.90,1043127,28,19913,-77
2024-02-22 09:11:13,8.40,8.40,8.40,99.90,1044915,28,20281,-77
2024-02-22 09:11:43,8.40,8.40,8.40,99.90,1048218,28,20242,-77
2024-02-22 09:12:14,8.40,8.40,8.40,99.90,1048862,28,19961,-76
2024-02-22 09:12:45,8.40,8.40,8.40,99.90,1043657,28,19932,-76
2024-02-22 09:13:15,8.40,8.40,8.40,99.90,1048128,28,19916,-76
2024-02-22 09:13:46,8.40,8.40,8.40,99.90,1046941,28,19908,-76
2024-02-22 09:14:16,8.40,8.40,8.40,99.90,1048583,28,19995,-77
2024-02-22 09:14:47,8.40,8.40,8.40,99.90,1045594,28,19912,-77
2024-02-22 09:15:18,8.50,8.50,8.50,99.90,1047982,28,20271,-77
2024-02-22 09:15:51,8.40,8.40,8.40,99.90,1044194,28,19999,-77
2024-02-22 09:16:22,8.50,8.50,8.50,99.90,1046536,28,19912,-77
2024-02-22 09:16:54,8.40,8.40,8.40,99.90,1046134,28,19912,-76
2024-02-22 09:17:24,8.50,8.50,8.50,99.90,1041063,28,19909,-77
2024-02-22 09:17:55,8.50,8.50,8.50,99.90,1047389,28,20262,-77
2024-02-22 09:18:25,8.40,8.40,8.40,99.90,1043675,28,19905,-77
2024-02-22 09:18:56,8.50,8.50,8.50,99.90,1047078,28,19915,-76
2024-02-22 09:19:26,8.50,8.50,8.50,99.90,1047218,28,19908,-77
2024-02-22 09:19:57,8.50,8.50,8.50,99.90,1048919,28,19905,-77
2024-02-22 09:20:27,8.50,8.50,8.50,99.90,1046770,28,19909,-77
2024-02-22 09:20:58,8.50,8.50,8.50,99.90,1045278,28,19904,-76
2024-02-22 09:21:30,8.50,8.50,8.50,99.90,1046541,28,19922,-76
2024-02-22 09:22:02,8.50,8.50,8.50,99.90,1045873,28,19909,-77
2024-02-22 09:22:32,8.50,8.50,8.50,99.90,1044605,28,19912,-77
2024-02-22 09:23:04,8.50,8.50,8.50,99.90,1049388,28,20278,-77
2024-02-22 09:23:35,8.50,8.50,8.50,99.90,1045525,28,19962,-77
2024-02-22 09:24:06,8.50,8.50,8.50,99.90,1048511,28,20037,-77
2024-02-22 09:24:38,8.50,8.50,8.50,99.90,1046393,28,19943,-77
2024-02-22 09:25:09,8.50,8.50,8.50,99.90,1047252,28,19947,-77
2024-02-22 09:25:40,8.50,8.50,8.50,99.90,1044863,28,19912,-77
2024-02-22 09:26:13,8.50,8.50,8.50,99.90,1047086,28,20007,-77
2024-02-22 09:26:43,8.50,8.50,8.50,99.90,1047622,28,20385,-77
2024-02-22 09:27:14,8.50,8.50,8.50,99.90,1047113,28,19920,-77
2024-02-22 09:27:44,8.50,8.50,8.50,99.90,1047487,28,19912,-77
2024-02-22 09:28:15,8.50,8.50,8.50,99.90,1045984,28,20164,-77
2024-02-22 09:28:46,8.50,8.50,8.50,99.90,1047804,28,19920,-77
2024-02-22 09:29:16,8.50,8.50,8.50,99.90,1049420,28,19912,-77
2024-02-22 09:29:47,8.50,8.50,8.50,99.90,1046145,28,19991,-77
2024-02-22 09:30:17,8.50,8.50,8.50,99.90,1048259,28,20002,-77
2024-02-22 09:30:48,8.50,8.50,8.50,99.90,1047091,28,19918,-77
2024-02-22 09:31:18,8.60,8.60,8.60,99.90,1045073,28,19921,-77
2024-02-22 09:31:49,8.60,8.60,8.60,99.90,1046380,28,19916,-76
2024-02-22 09:32:20,8.60,8.60,8.60,99.90,1047484,28,19935,-77
2024-02-22 09:32:51,8.60,8.60,8.60,99.90,1046906,28,20371,-77
2024-02-22 09:33:22,8.60,8.60,8.60,99.90,1047539,28,19913,-76
2024-02-22 09:33:52,8.60,8.60,8.60,99.90,1044397,28,20427,-77
2024-02-22 09:34:23,8.60,8.60,8.60,99.90,1050277,28,20162,-76
2024-02-22 09:34:54,8.60,8.60,8.60,99.90,1040489,28,19999,-77
2024-02-22 09:35:24,8.60,8.60,8.60,99.90,1036846,28,19913,-78
2024-02-22 09:35:56,8.60,8.60,8.60,99.90,1044696,28,20287,-77
2024-02-22 09:36:26,8.60,8.60,8.60,99.90,1035549,28,19909,-77
2024-02-22 09:36:57,8.60,8.60,8.60,99.90,1043249,28,19912,-78
2024-02-22 09:37:29,8.60,8.60,8.60,99.90,1042892,28,19920,-77
2024-02-22 09:38:00,8.60,8.60,8.60,99.90,1045223,28,19995,-78
2024-02-22 09:38:34,8.60,8.60,8.60,99.90,1046455,28,19938,-78
2024-02-22 09:39:04,8.60,8.60,8.60,99.90,1048873,28,19912,-78
2024-02-22 09:39:35,8.70,8.70,8.70,99.90,1045029,28,19912,-78
2024-02-22 09:40:06,8.70,8.70,8.70,99.90,1046105,28,19904,-77
2024-02-22 09:40:37,8.70,8.70,8.70,99.90,1046620,28,19912,-77
2024-02-22 09:41:09,8.70,8.70,8.70,99.90,1047421,28,20369,-77
2024-02-22 09:41:40,8.60,8.60,8.60,99.90,1045207,28,20371,-78
2024-02-22 09:42:11,8.70,8.70,8.70,99.90,1042394,28,20374,-78
2024-02-22 09:42:43,8.70,8.70,8.70,99.90,1036815,28,20036,-78
2024-02-22 09:43:17,8.70,8.70,8.70,99.90,1040352,28,19960,-77
2024-02-22 09:43:48,8.70,8.70,8.70,99.90,1038469,28,19944,-77
2024-02-22 09:44:19,8.70,8.70,8.70,99.90,1043350,28,19965,-78
2024-02-22 09:44:49,8.70,8.70,8.70,99.90,1046382,28,19912,-78
2024-02-22 09:45:20,8.70,8.70,8.70,99.90,1048139,28,20284,-77
2024-02-22 09:45:51,8.80,8.80,8.80,99.90,1043194,28,19908,-78
2024-02-22 09:46:22,8.80,8.80,8.80,99.90,1046135,28,19935,-77
2024-02-22 09:46:56,8.80,8.80,8.80,99.90,1044765,28,19987,-77
2024-02-22 09:47:26,8.80,8.80,8.80,99.90,1039954,28,19909,-78
2024-02-22 09:47:57,8.80,8.80,8.80,99.90,1049040,28,19987,-75
2024-02-22 09:48:27,8.80,8.80,8.80,99.90,1044979,28,19911,-77
2024-02-22 09:48:58,8.80,8.80,8.80,99.90,1047485,28,20372,-76
2024-02-22 09:49:30,8.80,8.80,8.80,99.90,1046917,28,20012,-77
2024-02-22 09:50:00,8.80,8.80,8.80,99.90,1048940,28,19933,-76
2024-02-22 09:50:31,8.80,8.80,8.80,99.90,1048977,28,20248,-76
2024-02-22 09:51:03,8.80,8.80,8.80,99.90,1047299,28,19944,-77
2024-02-22 09:51:36,8.80,8.80,8.80,99.90,1048941,28,20100,-80
2024-02-22 09:52:08,8.90,8.90,8.90,99.90,1048373,28,19901,-77
2024-02-22 09:52:38,8.90,8.90,8.90,99.90,1044346,28,19913,-77
2024-02-22 09:53:10,8.90,8.90,8.90,99.90,1048628,28,19994,-77
2024-02-22 09:53:44,8.90,8.90,8.90,99.90,1045791,28,19958,-77
2024-02-22 09:54:15,9.00,9.00,9.00,99.90,1048881,28,19912,-76
2024-02-22 09:54:46,9.00,9.00,9.00,99.90,1044910,28,19999,-76
2024-02-22 09:55:18,9.00,9.00,9.00,99.90,1044892,28,19973,-76
2024-02-22 09:55:48,9.10,9.10,9.10,99.90,1045904,28,19924,-79
2024-02-22 09:56:19,9.10,9.10,9.10,99.90,1047653,28,20023,-76
2024-02-22 09:56:50,9.10,9.10,9.10,99.90,1044389,28,19941,-77
2024-02-22 09:57:21,9.10,9.10,9.10,99.90,1047383,28,19908,-77
2024-02-22 09:57:52,9.20,9.20,9.20,99.90,1048886,28,20023,-77
2024-02-22 09:58:23,9.10,9.10,9.10,99.90,1045450,28,20642,-77
2024-02-22 09:58:54,9.10,9.10,9.10,99.90,1048085,28,19951,-77
2024-02-22 09:59:24,9.10,9.10,9.10,99.90,1046240,28,19909,-77
2024-02-22 09:59:55,9.10,9.10,9.10,99.90,1044840,28,19912,-77
2024-02-22 10:00:26,9.10,9.10,9.10,99.90,1039987,28,20279,-77
2024-02-22 10:00:56,9.10,9.10,9.10,99.90,1041282,28,19921,-77
2024-02-22 10:01:27,9.20,9.20,9.20,99.90,1045122,28,20315,-77
2024-02-22 10:01:58,9.10,9.10,9.10,99.90,1045865,28,19913,-77
2024-02-22 10:02:29,9.20,9.20,9.20,99.90,1049088,28,19909,-77
2024-02-22 10:03:00,9.10,9.10,9.10,99.90,1047066,28,20017,-77
2024-02-22 10:03:32,9.20,9.20,9.20,99.90,1047513,28,19908,-76
2024-02-22 10:04:09,9.20,9.20,9.20,99.90,1049409,28,19915,-77
2024-02-22 10:04:49,9.20,9.20,9.20,99.90,1042000,28,20681,-77
2024-02-22 10:05:20,9.20,9.20,9.20,99.90,1045357,28,19914,-80
2024-02-22 10:05:50,9.20,9.20,9.20,99.90,1044494,28,20907,-77
2024-02-22 10:06:24,9.20,9.20,9.20,99.90,1046502,28,20006,-80
2024-02-22 10:07:01,9.10,9.10,9.10,99.90,1046396,28,20017,-79
2024-02-22 10:07:33,9.10,9.10,9.10,99.90,1041319,28,19916,-78
2024-02-22 10:08:17,9.10,9.10,9.10,99.90,1049173,28,19905,-79
2024-02-22 10:08:48,9.20,9.20,9.20,99.90,1047853,28,20241,-78
2024-02-22 10:09:18,9.20,9.20,9.20,99.90,1045738,28,20125,-77
2024-02-22 10:09:50,9.20,9.20,9.20,99.90,1046576,28,19931,-77
2024-02-22 10:10:27,9.20,9.20,9.20,99.90,1046084,28,19960,-79
2024-02-22 10:11:04,9.30,9.30,9.30,99.90,1049083,28,19912,-77
2024-02-22 10:11:43,9.20,9.20,9.20,99.90,1041673,28,20394,-77
2024-02-22 10:12:23,9.20,9.20,9.20,99.90,1041233,28,20267,-77
2024-02-22 10:12:54,9.30,9.30,9.30,99.90,1041127,28,19909,-78
2024-02-22 10:13:24,9.20,9.20,9.20,99.90,1042805,28,19908,-75
2024-02-22 10:13:58,9.20,9.20,9.20,99.90,1048069,28,20409,-80
2024-02-22 10:14:34,9.20,9.20,9.20,99.90,1045932,28,19908,-77
2024-02-22 10:15:11,9.30,9.30,9.30,99.90,1041978,28,19916,-77
2024-02-22 10:15:41,9.30,9.30,9.30,99.90,1044909,28,19931,-77
2024-02-22 10:16:15,9.30,9.30,9.30,99.90,1047225,28,19900,-76
2024-02-22 10:16:46,9.30,9.30,9.30,99.90,1049543,28,20378,-76
2024-02-22 10:17:23,9.30,9.30,9.30,99.90,1045855,28,19911,-77
2024-02-22 10:17:53,9.30,9.30,9.30,99.90,1047238,28,20393,-77
2024-02-22 10:18:25,9.30,9.30,9.30,99.90,1046264,28,20008,-77
2024-02-22 10:19:00,9.30,9.30,9.30,99.90,1046783,28,19908,-77
2024-02-22 10:19:31,9.40,9.40,9.40,99.90,1043860,28,20311,-77
2024-02-22 10:20:06,9.40,9.40,9.40,99.90,1049245,28,19983,-77
2024-02-22 10:20:37,9.40,9.40,9.40,99.90,1040412,28,19951,-76
2024-02-22 10:21:12,9.40,9.40,9.40,99.90,1049567,28,19958,-77
2024-02-22 10:21:44,9.40,9.40,9.40,99.90,1049674,28,20331,-76
2024-02-22 10:22:20,9.40,9.40,9.40,99.90,1048082,28,19908,-77
2024-02-22 10:22:51,9.40,9.40,9.40,99.90,1047400,28,19968,-77
2024-02-22 10:23:21,9.40,9.40,9.40,99.90,1043639,28,19961,-77
2024-02-22 10:23:55,9.30,9.30,9.30,99.90,1048035,28,19908,-77
2024-02-22 10:24:27,9.40,9.40,9.40,99.90,1047914,28,20003,-77
2024-02-22 10:25:07,9.40,9.40,9.40,99.90,1046521,28,20460,-76
2024-02-22 10:25:39,9.30,9.30,9.30,99.90,1046114,28,20355,-76
2024-02-22 10:26:09,9.40,9.40,9.40,99.90,1048624,28,20386,-76
2024-02-22 10:26:41,9.30,9.30,9.30,99.90,1042139,28,19920,-77
2024-02-22 10:27:11,9.30,9.30,9.30,99.90,1048806,28,19912,-77
2024-02-22 10:27:47,9.40,9.40,9.40,99.90,1046071,28,19938,-77
2024-02-22 10:28:19,9.40,9.40,9.40,99.90,1047845,28,19909,-77
2024-02-22 10:28:53,9.30,9.30,9.30,99.90,1047288,28,19916,-77
2024-02-22 10:29:24,9.30,9.30,9.30,99.90,1045418,28,19911,-77
2024-02-22 10:29:55,9.30,9.30,9.30,99.90,1041403,28,20336,-77
2024-02-22 10:30:26,9.40,9.40,9.40,99.90,1043452,28,19905,-77
2024-02-22 10:31:06,9.40,9.40,9.40,99.90,1043143,28,20075,-77
2024-02-22 10:31:40,9.40,9.40,9.40,99.90,1041458,28,19955,-76
2024-02-22 10:32:15,9.40,9.40,9.40,99.90,1049484,28,20359,-77
2024-02-22 10:32:47,9.40,9.40,9.40,99.90,1049726,28,19908,-77
2024-02-22 10:33:18,9.40,9.40,9.40,99.90,1048168,28,19908,-77
2024-02-22 10:33:49,9.40,9.40,9.40,99.90,1047097,28,19904,-76
2024-02-22 10:34:20,9.40,9.40,9.40,99.90,1049698,28,20301,-77
2024-02-22 10:34:51,9.40,9.40,9.40,99.90,1048659,28,19904,-77
2024-02-22 10:35:23,9.40,9.40,9.40,99.90,1049731,28,19920,-77
2024-02-22 10:35:53,9.40,9.40,9.40,99.90,1047382,28,19919,-77
2024-02-22 10:36:24,9.50,9.50,9.50,99.90,1047127,28,19915,-77
2024-02-22 10:36:55,9.50,9.50,9.50,99.90,1047814,28,19908,-77
2024-02-22 10:37:25,9.60,9.60,9.60,99.90,1045930,28,19919,-77
2024-02-22 10:37:56,9.60,9.60,9.60,99.90,1049776,28,20365,-77
2024-02-22 10:38:30,9.50,9.50,9.50,99.90,1045656,28,19916,-77
2024-02-22 10:39:03,9.60,9.60,9.60,99.90,1049707,28,19908,-77
2024-02-22 10:39:34,9.60,9.60,9.60,99.90,1046179,28,19923,-77
2024-02-22 10:40:05,9.60,9.60,9.60,99.90,1048736,28,19912,-77
2024-02-22 10:40:36,9.70,9.70,9.70,99.90,1049530,28,20378,-77
2024-02-22 10:41:08,9.70,9.70,9.70,99.90,1045873,28,19995,-77
2024-02-22 10:41:39,9.70,9.70,9.70,99.90,1049313,28,19912,-77
2024-02-22 10:42:11,9.60,9.60,9.60,99.90,1049297,28,20355,-77
2024-02-22 10:42:42,9.60,9.60,9.60,99.90,1046569,28,19927,-75
2024-02-22 10:43:12,9.60,9.60,9.60,99.90,1047202,28,20014,-76
2024-02-22 10:43:43,9.60,9.60,9.60,99.90,1046027,28,19916,-77
2024-02-22 10:44:14,9.60,9.60,9.60,99.90,1049368,28,19923,-77
2024-02-22 10:44:45,9.70,9.70,9.70,99.90,1048956,28,19970,-76
2024-02-22 10:45:15,9.70,9.70,9.70,99.90,1046460,28,20279,-76
2024-02-22 10:45:47,9.70,9.70,9.70,99.90,1049496,28,19970,-76
2024-02-22 10:46:18,9.60,9.60,9.60,99.90,1047946,28,19911,-76
2024-02-22 10:46:49,9.60,9.60,9.60,99.90,1046467,28,19909,-76
2024-02-22 10:47:21,9.60,9.60,9.60,99.90,1049164,28,19908,-76
2024-02-22 10:47:52,9.60,9.60,9.60,99.90,1047753,28,19908,-76
2024-02-22 10:48:23,9.60,9.60,9.60,99.90,1042503,28,19912,-76
2024-02-22 10:48:53,9.60,9.60,9.60,99.90,1045377,28,19909,-76
2024-02-22 10:49:25,9.60,9.60,9.60,99.90,1042928,28,20000,-76
2024-02-22 10:49:56,9.70,9.70,9.70,99.90,1042768,28,19913,-76
2024-02-22 10:50:29,9.70,9.70,9.70,99.90,1049197,28,20039,-76
2024-02-22 10:51:02,9.70,9.70,9.70,99.90,1042646,28,19909,-76
2024-02-22 10:51:34,9.80,9.80,9.80,99.90,1043462,28,20392,-76
2024-02-22 10:52:05,9.70,9.70,9.70,99.90,1041662,28,19936,-76
2024-02-22 10:52:39,9.80,9.80,9.80,99.90,1042431,28,19913,-76
2024-02-22 10:53:12,9.80,9.80,9.80,99.90,1048336,28,20003,-77
2024-02-22 10:53:43,9.80,9.80,9.80,99.90,1040394,28,19917,-77
2024-02-22 10:54:14,9.80,9.80,9.80,99.90,1040900,28,20355,-76
2024-02-22 10:54:51,9.80,9.80,9.80,99.90,1049279,28,20005,-76
2024-02-22 10:55:24,9.90,9.90,9.90,99.90,984751,28,19959,-78
2024-02-22 10:55:56,9.90,9.90,9.90,99.90,1048136,28,19927,-77
2024-02-22 10:56:30,10.00,10.00,10.00,99.90,1046032,28,19913,-77
2024-02-22 10:57:01,10.00,10.00,10.00,99.90,1047445,28,20413,-77
2024-02-22 10:57:32,10.00,10.00,10.00,99.90,1048053,28,20373,-77
2024-02-22 10:58:03,10.00,10.00,10.00,99.90,1049687,28,20450,-77
2024-02-22 10:58:35,10.10,10.10,10.10,99.90,1046983,28,20418,-78
2024-02-22 10:59:08,10.00,10.00,10.00,99.90,1048644,28,19920,-77
2024-02-22 10:59:40,10.00,10.00,10.00,99.90,1049835,28,20002,-77
2024-02-22 11:00:11,10.00,10.00,10.00,99.90,1045803,28,19919,-78
2024-02-22 11:00:42,10.00,10.00,10.00,99.90,1048899,28,19920,-77
2024-02-22 11:01:13,10.00,10.00,10.00,99.90,1045178,28,20453,-78
2024-02-22 11:01:46,10.10,10.10,10.10,99.90,1038482,28,19913,-78
2024-02-22 11:02:16,10.10,10.10,10.10,99.90,1040597,28,19912,-77
2024-02-22 11:02:47,10.10,10.10,10.10,99.90,1041461,28,19921,-78
2024-02-22 11:03:18,10.10,10.10,10.10,99.90,1049394,28,20424,-78
2024-02-22 11:03:50,10.20,10.20,10.20,99.90,1048864,28,20410,-78
2024-02-22 11:04:21,10.30,10.30,10.30,99.90,1045799,28,19916,-77
2024-02-22 11:04:51,10.40,10.40,10.40,99.90,1049197,28,20275,-77
2024-02-22 11:05:22,10.40,10.40,10.40,99.90,1044710,28,19994,-78
2024-02-22 11:05:53,10.40,10.40,10.40,99.90,1049134,28,20242,-77
2024-02-22 11:06:24,10.40,10.40,10.40,99.90,1046419,28,19909,-78
2024-02-22 11:07:02,10.50,10.50,10.50,99.90,1046324,28,19944,-78
2024-02-22 11:07:41,10.50,10.50,10.50,99.90,1049198,28,20378,-78
2024-02-22 11:08:21,10.60,10.60,10.60,99.90,1043814,28,19912,-78
2024-02-22 11:08:52,10.60,10.60,10.60,99.90,1043858,28,19913,-77
2024-02-22 11:09:24,10.70,10.70,10.70,99.90,1047407,28,20370,-77
2024-02-22 11:10:03,10.70,10.70,10.70,99.90,1049571,28,19919,-77
2024-02-22 11:10:34,10.70,10.70,10.70,99.90,1046758,28,20402,-77
2024-02-22 11:11:06,10.70,10.70,10.70,99.90,1049156,28,19924,-77
2024-02-22 11:11:39,10.70,10.70,10.70,99.90,1046392,28,19940,-77
2024-02-22 11:12:13,10.80,10.80,10.80,99.90,1049049,28,19916,-77
2024-02-22 11:12:44,10.70,10.70,10.70,99.90,1043646,28,20290,-78
2024-02-22 11:13:15,10.80,10.80,10.80,99.90,1041258,28,19978,-78
2024-02-22 11:13:54,10.70,10.70,10.70,99.90,1043172,28,20473,-78
2024-02-22 11:14:26,10.80,10.80,10.80,99.90,1044964,28,19919,-77
2024-02-22 11:15:05,10.80,10.80,10.80,99.90,1046774,28,19923,-77
2024-02-22 11:15:35,10.80,10.80,10.80,99.90,1047278,28,19912,-78
2024-02-22 11:16:15,10.80,10.80,10.80,99.90,1045292,28,19999,-78
2024-02-22 11:16:46,10.90,10.90,10.90,99.90,1048774,28,19919,-77
2024-02-22 11:17:17,10.90,10.90,10.90,99.90,1047713,28,20385,-77
2024-02-22 11:17:52,10.90,10.90,10.90,99.90,1045637,28,20061,-77
2024-02-22 11:18:26,11.00,11.00,11.00,99.90,1044005,28,19998,-78
2024-02-22 11:19:09,11.00,11.00,11.00,99.90,1048292,28,19908,-77
2024-02-22 11:19:39,11.00,11.00,11.00,99.90,1047795,28,19920,-78
2024-02-22 11:20:10,11.10,11.10,11.10,99.90,1049311,28,20431,-77
2024-02-22 11:20:40,11.10,11.10,11.10,99.90,1044450,28,19923,-77
2024-02-22 11:21:12,11.10,11.10,11.10,99.90,1047878,28,20477,-77
2024-02-22 11:21:43,11.20,11.20,11.20,99.90,1045893,28,19913,-77
2024-02-22 11:22:14,11.10,11.10,11.10,99.90,1048139,28,19908,-77
2024-02-22 11:22:45,11.20,11.20,11.20,99.90,1049055,28,19927,-77
2024-02-22 11:23:15,11.20,11.20,11.20,99.90,1047260,28,20514,-77
2024-02-22 11:23:46,11.20,11.20,11.20,99.90,1047456,28,19970,-77
2024-02-22 11:24:24,11.20,11.20,11.20,99.90,1049351,28,20095,-77
2024-02-22 11:24:55,11.20,11.20,11.20,99.90,1043324,28,19934,-78
2024-02-22 11:25:25,11.20,11.20,11.20,99.90,1047161,28,20265,-82
2024-02-22 11:25:59,11.20,11.20,11.20,99.90,1046018,28,19912,-78
2024-02-22 11:26:29,11.10,11.10,11.10,99.90,1043843,28,19923,-77
2024-02-22 11:27:00,11.20,11.20,11.20,99.90,1048995,28,20461,-76
2024-02-22 11:27:31,11.20,11.20,11.20,99.90,1043535,28,19916,-78
2024-02-22 11:28:01,11.20,11.20,11.20,99.90,1047239,28,19908,-77
2024-02-22 11:28:32,11.20,11.20,11.20,99.90,1045702,28,19917,-78
2024-02-22 11:29:03,11.10,11.10,11.10,99.90,1046145,28,19983,-77
2024-02-22 11:29:33,11.20,11.20,11.20,99.90,1045883,28,19912,-77
2024-02-22 11:30:14,11.10,11.10,11.10,99.90,1045246,28,19916,-77
2024-02-22 11:30:45,11.20,11.20,11.20,99.90,1045783,28,19927,-77
2024-02-22 11:31:15,11.20,11.20,11.20,99.90,1047025,28,19955,-77
2024-02-22 11:31:49,11.20,11.20,11.20,99.90,1043592,28,19912,-76
2024-02-22 11:32:19,11.10,11.10,11.10,99.90,1044218,28,20293,-78
2024-02-22 11:32:51,11.10,11.10,11.10,99.90,1042500,28,19982,-78
2024-02-22 11:33:22,11.10,11.10,11.10,99.90,1045626,28,19960,-80
2024-02-22 11:33:53,11.20,11.20,11.20,99.90,1047067,28,19916,-78
2024-02-22 11:34:24,11.20,11.20,11.20,99.90,1045539,28,20318,-79
2024-02-22 11:34:56,11.20,11.20,11.20,99.90,1048659,28,20317,-79
2024-02-22 11:35:27,11.20,11.20,11.20,99.90,1047327,28,20003,-79
2024-02-22 11:35:57,11.20,11.20,11.20,99.90,1044289,28,20137,-79
2024-02-22 11:36:29,11.20,11.20,11.20,99.90,1048727,28,19911,-80
2024-02-22 11:37:16,11.30,11.30,11.30,99.90,1045000,28,20347,-79
2024-02-22 11:37:56,11.40,11.40,11.40,99.90,1048513,28,20026,-76
2024-02-22 11:38:27,11.40,11.40,11.40,99.90,1037239,28,20284,-83
2024-02-22 11:38:59,11.30,11.30,11.30,99.90,1044377,28,19914,-79
2024-02-22 11:39:29,11.40,11.40,11.40,99.90,1039409,28,19909,-79
2024-02-22 11:40:00,11.40,11.40,11.40,99.90,1041612,28,19913,-77
2024-02-22 11:40:33,11.40,11.40,11.40,99.90,1045464,28,19919,-77
2024-02-22 11:41:05,11.40,11.40,11.40,99.90,1046889,28,19912,-77
2024-02-22 11:41:35,11.40,11.40,11.40,99.90,1048317,28,19973,-80
2024-02-22 11:42:11,11.40,11.40,11.40,99.90,1046253,28,20005,-77
2024-02-22 11:42:42,11.50,11.50,11.50,99.90,1045649,28,19923,-76
2024-02-22 11:43:12,11.40,11.40,11.40,99.90,1046532,28,20192,-80
2024-02-22 11:43:43,11.40,11.40,11.40,99.90,1043567,28,20464,-77
2024-02-22 11:44:14,11.40,11.40,11.40,99.90,1047711,28,19916,-79
2024-02-22 11:44:45,11.40,11.40,11.40,99.90,1047918,28,19922,-78
2024-02-22 11:45:16,11.40,11.40,11.40,99.90,1047463,28,20021,-78
2024-02-22 11:45:46,11.40,11.40,11.40,99.90,1046440,28,19915,-77
2024-02-22 11:46:17,11.50,11.50,11.50,99.90,1045870,28,19927,-78
2024-02-22 11:46:48,11.50,11.50,11.50,99.90,1047827,28,19908,-79
2024-02-22 11:47:19,11.40,11.40,11.40,99.90,1045947,28,20244,-81
2024-02-22 11:47:50,11.30,11.30,11.30,99.90,1046603,28,19976,-81
2024-02-22 11:48:20,11.30,11.30,11.30,99.90,1042829,28,19912,-83
2024-02-22 11:48:51,11.40,11.40,11.40,99.90,1044904,28,19995,-77
2024-02-22 11:49:22,11.50,11.50,11.50,99.90,1044194,28,19943,-77
2024-02-22 11:49:53,11.50,11.50,11.50,99.90,1039344,28,20371,-77
2024-02-22 11:50:25,11.50,11.50,11.50,99.90,1035700,28,19909,-80
2024-02-22 11:50:56,11.50,11.50,11.50,99.90,1042159,28,19917,-77
2024-02-22 11:51:26,11.60,11.60,11.60,99.90,1049003,28,19908,-77
2024-02-22 11:51:58,11.60,11.60,11.60,99.90,1046262,28,19919,-77
2024-02-22 11:52:29,11.60,11.60,11.60,99.90,1044100,28,19913,-77
2024-02-22 11:53:02,11.60,11.60,11.60,99.90,1047919,28,19919,-77
2024-02-22 11:53:33,11.70,11.70,11.70,99.90,1046244,28,20350,-77
2024-02-22 11:54:04,11.70,11.70,11.70,99.90,1005647,28,20402,-77
2024-02-22 11:54:35,11.70,11.70,11.70,99.90,1043917,28,20443,-77
2024-02-22 11:55:10,11.70,11.70,11.70,99.90,1046805,28,19910,-77
2024-02-22 11:55:40,11.70,11.70,11.70,99.90,1048962,28,19904,-77
2024-02-22 11:56:11,11.60,11.60,11.60,99.90,1045562,28,20271,-76
2024-02-22 11:56:42,11.60,11.60,11.60,99.90,1046282,28,20359,-77
2024-02-22 11:57:12,11.70,11.70,11.70,99.90,1047700,28,20328,-77
2024-02-22 11:57:43,11.70,11.70,11.70,99.90,1044088,28,20405,-77
2024-02-22 11:58:15,11.70,11.70,11.70,99.90,1047754,28,19916,-76
2024-02-22 11:58:45,11.70,11.70,11.70,99.90,1046467,28,19941,-77
2024-02-22 11:59:16,11.70,11.70,11.70,99.90,1045386,28,19915,-78
2024-02-22 11:59:46,11.70,11.70,11.70,99.90,1045175,28,19909,-77
2024-02-22 12:00:17,11.70,11.70,11.70,99.90,1046193,28,19913,-78
2024-02-22 12:00:48,11.70,11.70,11.70,99.90,1047514,28,19999,-77
2024-02-22 12:01:19,11.80,11.80,11.80,99.90,1046015,28,20244,-81
2024-02-22 12:01:49,11.80,11.80,11.80,99.90,1047702,28,19968,-77
2024-02-22 12:02:20,11.80,11.80,11.80,99.90,1049528,28,19915,-77
2024-02-22 12:02:51,11.80,11.80,11.80,99.90,1045659,28,19920,-75
2024-02-22 12:03:22,11.90,11.90,11.90,99.90,1047035,28,19997,-79
2024-02-22 12:03:53,11.90,11.90,11.90,99.90,1049432,28,19938,-79
2024-02-22 12:04:26,11.80,11.80,11.80,99.90,1049211,28,20320,-78
2024-02-22 12:04:56,11.80,11.80,11.80,99.90,1045336,28,20026,-78
2024-02-22 12:05:27,11.70,11.70,11.70,99.90,1044929,28,19919,-78
2024-02-22 12:06:06,11.80,11.80,11.80,99.90,1040613,28,19917,-79
2024-02-22 12:06:37,11.80,11.80,11.80,99.90,1040568,28,19917,-78
2024-02-22 12:07:08,11.80,11.80,11.80,99.90,1045811,28,19969,-78
2024-02-22 12:07:39,11.80,11.80,11.80,99.90,1049304,28,20358,-78
2024-02-22 12:08:10,11.80,11.80,11.80,99.90,1047406,28,19912,-78
2024-02-22 12:08:41,11.80,11.80,11.80,99.90,1047141,28,20485,-78
2024-02-22 12:09:13,11.80,11.80,11.80,99.90,1045916,28,19905,-80
2024-02-22 12:09:44,11.80,11.80,11.80,99.90,1042693,28,20389,-79
2024-02-22 12:10:14,11.80,11.80,11.80,99.90,1045859,28,19950,-80
2024-02-22 12:10:47,11.80,11.80,11.80,99.90,1047072,28,19911,-82
2024-02-22 12:11:18,11.80,11.80,11.80,99.90,1046616,28,19916,-83
2024-02-22 12:11:50,11.80,11.80,11.80,99.90,1047999,28,19965,-82
2024-02-22 12:12:25,11.70,11.70,11.70,99.90,1049074,28,19912,-81
2024-02-22 12:12:55,11.70,11.70,11.70,99.90,1047568,28,20020,-81
2024-02-22 12:13:26,11.70,11.70,11.70,99.90,1045679,28,19970,-81
2024-02-22 12:13:58,11.70,11.70,11.70,99.90,1036721,28,20400,-81
2024-02-22 12:14:29,11.60,11.60,11.60,99.90,1040408,28,19916,-80
2024-02-22 12:15:01,11.70,11.70,11.70,99.90,1041089,28,19916,-79
2024-02-22 12:15:32,11.70,11.70,11.70,99.90,1042099,28,20302,-79
2024-02-22 12:16:03,11.70,11.70,11.70,99.90,1042462,28,19920,-80
2024-02-22 12:16:39,11.80,11.80,11.80,99.90,1042815,28,19999,-79
2024-02-22 12:17:10,11.80,11.80,11.80,99.90,1045883,28,19908,-80
2024-02-22 12:17:41,11.80,11.80,11.80,99.90,1046183,28,19997,-80
2024-02-22 12:18:14,11.90,11.90,11.90,99.90,1047786,28,19963,-80
2024-02-22 12:18:44,11.80,11.80,11.80,99.90,1047147,28,19909,-80
2024-02-22 12:19:16,11.80,11.80,11.80,99.90,1048665,28,19915,-78
2024-02-22 12:19:47,11.90,11.90,11.90,99.90,1048836,28,19920,-78
2024-02-22 12:20:19,11.90,11.90,11.90,99.90,1045866,28,19920,-79
2024-02-22 12:20:51,11.90,11.90,11.90,99.90,1047598,28,19964,-79
2024-02-22 12:21:23,11.90,11.90,11.90,99.90,1047188,28,19922,-78
2024-02-22 12:21:53,11.90,11.90,11.90,99.90,1048484,28,20150,-78
2024-02-22 12:22:27,11.90,11.90,11.90,99.90,1048685,28,20393,-79
2024-02-22 12:22:57,11.90,11.90,11.90,99.90,1046466,28,20425,-79
2024-02-22 12:23:28,12.00,12.00,12.00,99.90,1043040,28,19987,-79
2024-02-22 12:23:59,12.00,12.00,12.00,99.90,1039095,28,20091,-79
2024-02-22 12:24:32,11.90,11.90,11.90,99.90,1036477,28,19913,-79
2024-02-22 12:25:02,12.00,12.00,12.00,99.90,1033899,28,19927,-79
2024-02-22 12:25:33,12.00,12.00,12.00,99.90,1043881,28,19904,-78
2024-02-22 12:26:07,11.90,11.90,11.90,99.90,1046888,28,20003,-78
2024-02-22 12:26:37,12.00,12.00,12.00,99.90,1048362,28,20274,-79
2024-02-22 12:27:08,11.90,11.90,11.90,99.90,1043581,28,19901,-78
2024-02-22 12:27:39,11.90,11.90,11.90,99.90,1044307,28,20242,-79
2024-02-22 12:28:09,11.90,11.90,11.90,99.90,1048829,28,20263,-78
2024-02-22 12:28:40,11.80,11.80,11.80,99.90,1045419,28,19995,-79
2024-02-22 12:29:11,11.80,11.80,11.80,99.90,1043979,28,19953,-79
2024-02-22 12:29:41,11.80,11.80,11.80,99.90,1044400,28,20443,-79
2024-02-22 12:30:13,11.80,11.80,11.80,99.90,1035597,28,21045,-79
2024-02-22 12:30:43,11.80,11.80,11.80,99.90,1034016,28,19954,-79
2024-02-22 12:31:16,11.70,11.70,11.70,99.90,1038222,28,19954,-79
2024-02-22 12:31:46,11.70,11.70,11.70,99.90,1045264,28,19967,-79
2024-02-22 12:32:18,11.70,11.70,11.70,99.90,1042964,28,19931,-79
2024-02-22 12:32:49,11.70,11.70,11.70,99.90,1039512,28,19920,-79
2024-02-22 12:33:23,11.60,11.60,11.60,99.90,1039658,28,20055,-79
2024-02-22 12:33:54,11.60,11.60,11.60,99.90,1042207,28,20395,-79
2024-02-22 12:34:24,11.60,11.60,11.60,99.90,1047627,28,20434,-78
2024-02-22 12:34:57,11.70,11.70,11.70,99.90,1046987,28,19914,-79
2024-02-22 12:35:28,11.60,11.60,11.60,99.90,1049249,28,19913,-79
2024-02-22 12:35:59,11.60,11.60,11.60,99.90,1042075,28,19995,-79
2024-02-22 12:36:29,11.60,11.60,11.60,99.90,1041735,28,20041,-78
2024-02-22 12:37:00,11.60,11.60,11.60,99.90,1041528,28,19913,-78
2024-02-22 12:37:30,11.60,11.60,11.60,99.90,1042775,28,19918,-78
2024-02-22 12:38:01,11.50,11.50,11.50,99.90,1048901,28,20274,-78
2024-02-22 12:38:31,11.50,11.50,11.50,99.90,1042805,28,20036,-78
2024-02-22 12:39:02,11.50,11.50,11.50,99.90,1046742,28,19966,-78
2024-02-22 12:39:33,11.50,11.50,11.50,99.90,1043500,28,20012,-78
2024-02-22 12:40:08,11.40,11.40,11.40,99.90,1036176,28,19913,-79
2024-02-22 12:40:39,11.50,11.50,11.50,99.90,1042307,28,19927,-79
2024-02-22 12:41:10,11.40,11.40,11.40,99.90,1044621,28,19909,-79
2024-02-22 12:41:41,11.50,11.50,11.50,99.90,1043455,28,19913,-77
2024-02-22 12:42:11,11.40,11.40,11.40,99.90,1044789,28,19908,-79
2024-02-22 12:42:42,11.40,11.40,11.40,99.90,1048320,28,20549,-79
2024-02-22 12:43:16,11.40,11.40,11.40,99.90,1049288,28,19908,-79
2024-02-22 12:43:49,11.30,11.30,11.30,99.90,1046858,28,19912,-79
2024-02-22 12:44:19,11.30,11.30,11.30,99.90,1044841,28,19912,-79
2024-02-22 12:44:50,11.30,11.30,11.30,99.90,1047200,28,20031,-79
2024-02-22 12:45:20,11.30,11.30,11.30,99.90,1045308,28,19932,-79
2024-02-22 12:45:51,11.30,11.30,11.30,99.90,1043838,28,19905,-80
2024-02-22 12:46:22,11.30,11.30,11.30,99.90,1042684,28,19960,-79
2024-02-22 12:46:52,11.30,11.30,11.30,99.90,1049154,28,20394,-79
2024-02-22 12:47:23,11.30,11.30,11.30,99.90,1044979,28,19917,-80
2024-02-22 12:47:53,11.30,11.30,11.30,99.90,1049014,28,19953,-80
2024-02-22 12:48:24,11.30,11.30,11.30,99.90,1047107,28,19909,-78
2024-02-22 12:48:54,11.30,11.30,11.30,99.90,1049722,28,20392,-79
2024-02-22 12:49:27,11.30,11.30,11.30,99.90,1047453,28,19908,-78
2024-02-22 12:49:58,11.30,11.30,11.30,99.90,1048832,28,20687,-79
2024-02-22 12:50:29,11.30,11.30,11.30,99.90,1043531,28,20374,-79
2024-02-22 12:50:59,11.30,11.30,11.30,99.90,1046253,28,19947,-79
2024-02-22 12:51:30,11.30,11.30,11.30,99.90,1043098,28,19912,-78
2024-02-22 12:52:00,11.20,11.20,11.20,99.90,1045421,28,19909,-79
2024-02-22 12:52:31,11.20,11.20,11.20,99.90,1042440,28,20220,-79
2024-02-22 12:53:02,11.20,11.20,11.20,99.90,1036189,28,19924,-80
2024-02-22 12:53:33,11.20,11.20,11.20,99.90,1004903,28,20363,-79
2024-02-22 12:54:03,11.20,11.20,11.20,99.90,1042885,28,19913,-79
2024-02-22 12:54:34,11.10,11.10,11.10,99.90,1040750,28,20447,-80
2024-02-22 12:55:05,11.10,11.10,11.10,99.90,1044963,28,20457,-78
2024-02-22 12:55:36,11.00,11.00,11.00,99.90,1046510,28,19965,-79
2024-02-22 12:56:07,11.10,11.10,11.10,99.90,1042698,28,19913,-79
2024-02-22 12:56:37,11.00,11.00,11.00,99.90,1042776,28,19916,-80
2024-02-22 12:57:09,11.00,11.00,11.00,99.90,1042320,28,20152,-79
2024-02-22 12:57:40,11.00,11.00,11.00,99.90,1039655,28,19911,-79
2024-02-22 12:58:10,11.00,11.00,11.00,99.90,1048593,28,19904,-79
2024-02-22 12:58:42,11.10,11.10,11.10,99.90,1046438,28,20031,-80
2024-02-22 12:59:12,11.00,11.00,11.00,99.90,1046029,28,20398,-80
2024-02-22 12:59:44,11.00,11.00,11.00,99.90,1047488,28,20014,-79
2024-02-22 13:00:15,11.10,11.10,11.10,99.90,1047188,28,20628,-79
2024-02-22 13:00:46,11.10,11.10,11.10,99.90,1045339,28,19908,-79
2024-02-22 13:01:16,11.10,11.10,11.10,99.90,1049428,28,19969,-79
2024-02-22 13:01:47,11.10,11.10,11.10,99.90,1042832,28,19909,-79
2024-02-22 13:02:18,11.10,11.10,11.10,99.90,1043815,28,19901,-79
2024-02-22 13:02:49,11.10,11.10,11.10,99.90,1041857,28,20291,-79
2024-02-22 13:03:20,11.10,11.10,11.10,99.90,1044356,28,19921,-79
2024-02-22 13:03:51,11.10,11.10,11.10,99.90,1047064,28,19940,-80
2024-02-22 13:04:22,11.20,11.20,11.20,99.90,1045208,28,19905,-80
2024-02-22 13:04:52,11.20,11.20,11.20,99.90,1047479,28,19999,-80
2024-02-22 13:05:23,11.20,11.20,11.20,99.90,1047199,28,20140,-80
2024-02-22 13:05:53,11.10,11.10,11.10,99.90,1046093,28,19920,-80
2024-02-22 13:06:24,11.20,11.20,11.20,99.90,1046297,28,20003,-79
2024-02-22 13:06:56,11.20,11.20,11.20,99.90,1046031,28,19984,-79
2024-02-22 13:07:27,11.20,11.20,11.20,99.90,1046902,28,20086,-80
2024-02-22 13:07:58,11.20,11.20,11.20,99.90,1045589,28,20046,-79
2024-02-22 13:08:28,11.20,11.20,11.20,99.90,1046486,28,19912,-79
2024-02-22 13:09:00,11.20,11.20,11.20,99.90,1049294,28,20432,-79
2024-02-22 13:09:31,11.20,11.20,11.20,99.90,1045159,28,19912,-79
2024-02-22 13:10:01,11.20,11.20,11.20,99.90,1048813,28,20042,-79
2024-02-22 13:10:32,11.20,11.20,11.20,99.90,1044393,28,20004,-79
2024-02-22 13:11:02,11.20,11.20,11.20,99.90,1046856,28,19930,-79
2024-02-22 13:11:33,11.20,11.20,11.20,99.90,1038845,28,19913,-79
2024-02-22 13:12:04,11.30,11.30,11.30,99.90,1048316,28,20462,-78
2024-02-22 13:12:35,11.30,11.30,11.30,99.90,1044607,28,19948,-77
2024-02-22 13:13:09,11.30,11.30,11.30,99.90,1046023,28,20371,-78
2024-02-22 13:13:39,11.30,11.30,11.30,99.90,1043416,28,19974,-79
2024-02-22 13:14:10,11.30,11.30,11.30,99.90,1045576,28,19931,-79
2024-02-22 13:14:40,11.30,11.30,11.30,99.90,1045674,28,19938,-78
2024-02-22 13:15:11,11.30,11.30,11.30,99.90,1042906,28,20011,-78
2024-02-22 13:15:43,11.30,11.30,11.30,99.90,1044392,28,19947,-79
2024-02-22 13:16:14,11.30,11.30,11.30,99.90,1046418,28,19909,-78
2024-02-22 13:16:44,11.30,11.30,11.30,99.90,1048969,28,19994,-78
2024-02-22 13:17:15,11.30,11.30,11.30,99.90,1048930,28,19920,-79
2024-02-22 13:17:45,11.30,11.30,11.30,99.90,1045656,28,20329,-79
2024-02-22 13:18:16,11.30,11.30,11.30,99.90,1045827,28,19908,-79
2024-02-22 13:18:48,11.20,11.20,11.20,99.90,1046773,28,19912,-79
2024-02-22 13:19:19,11.30,11.30,11.30,99.90,1048028,28,19916,-79
2024-02-22 13:19:50,11.30,11.30,11.30,99.90,1045319,28,19943,-79
2024-02-22 13:20:20,11.30,11.30,11.30,99.90,1048691,28,19904,-79
2024-02-22 13:20:51,11.30,11.30,11.30,99.90,1047010,28,19916,-79
2024-02-22 13:21:22,11.30,11.30,11.30,99.90,1044546,28,20371,-79
2024-02-22 13:21:53,11.30,11.30,11.30,99.90,1045006,28,19999,-79
2024-02-22 13:22:23,11.30,11.30,11.30,99.90,1048613,28,19916,-79
2024-02-22 13:22:55,11.20,11.20,11.20,99.90,1042023,28,20443,-79
2024-02-22 13:23:26,11.30,11.30,11.30,99.90,1046329,28,19917,-79
2024-02-22 13:23:56,11.30,11.30,11.30,99.90,1046153,28,19909,-79
2024-02-22 13:24:27,11.30,11.30,11.30,99.90,1046758,28,19912,-79
2024-02-22 13:24:57,11.30,11.30,11.30,99.90,1045973,28,19924,-79
2024-02-22 13:25:28,11.30,11.30,11.30,99.90,1045877,28,19916,-79
2024-02-22 13:25:59,11.30,11.30,11.30,99.90,1049001,28,19916,-79
2024-02-22 13:26:30,11.30,11.30,11.30,99.90,1044698,28,19950,-79
2024-02-22 13:27:01,11.30,11.30,11.30,99.90,1045005,28,19966,-79
2024-02-22 13:27:35,11.30,11.30,11.30,99.90,1046506,28,20342,-79
2024-02-22 13:28:06,11.30,11.30,11.30,99.90,1047724,28,20174,-80
2024-02-22 13:28:36,11.30,11.30,11.30,99.90,1048818,28,19987,-80
2024-02-22 13:29:07,11.30,11.30,11.30,99.90,1044832,28,20076,-79
2024-02-22 13:29:37,11.30,11.30,11.30,99.90,1046570,28,19909,-79
2024-02-22 13:30:10,11.40,11.40,11.40,99.90,1046695,28,20038,-80
2024-02-22 13:30:41,11.40,11.40,11.40,99.90,1041380,28,19920,-79
2024-02-22 13:31:11,11.40,11.40,11.40,99.90,1048783,28,19908,-80
2024-02-22 13:31:42,11.50,11.50,11.50,99.90,1048705,28,19908,-80
2024-02-22 13:32:13,11.50,11.50,11.50,99.90,1045126,28,19981,-79
2024-02-22 13:32:44,11.50,11.50,11.50,99.90,1047607,28,19905,-80
2024-02-22 13:33:18,11.60,11.60,11.60,99.90,1048243,28,19946,-79
2024-02-22 13:33:50,11.70,11.70,11.70,99.90,1045462,28,19912,-80
2024-02-22 13:34:20,11.70,11.70,11.70,99.90,1045940,28,20414,-80
2024-02-22 13:34:51,11.70,11.70,11.70,99.90,1046936,28,19908,-80
2024-02-22 13:35:21,11.80,11.80,11.80,99.90,1047266,28,19977,-80
2024-02-22 13:35:53,11.80,11.80,11.80,99.90,1048298,28,19910,-80
2024-02-22 13:36:23,11.90,11.90,11.90,99.90,1046952,28,19923,-80
2024-02-22 13:36:54,11.90,11.90,11.90,99.90,1042204,28,19940,-79
2024-02-22 13:37:25,11.90,11.90,11.90,99.90,1047022,28,20228,-80
2024-02-22 13:37:56,11.90,11.90,11.90,99.90,1042258,28,19955,-80
2024-02-22 13:38:26,11.90,11.90,11.90,99.90,1042215,28,19911,-79
2024-02-22 13:38:57,12.00,12.00,12.00,99.90,1043633,28,19914,-80
2024-02-22 13:39:28,12.00,12.00,12.00,99.90,1039597,28,19909,-78
2024-02-22 13:39:58,12.00,12.00,12.00,99.90,1048507,28,19904,-78
2024-02-22 13:40:29,12.00,12.00,12.00,99.90,1044488,28,20090,-79
2024-02-22 13:41:00,11.90,11.90,11.90,99.90,1043059,28,20011,-79
2024-02-22 13:41:31,12.00,12.00,12.00,99.90,1044497,28,20309,-78
2024-02-22 13:42:01,11.90,11.90,11.90,99.90,1041788,28,19913,-78
2024-02-22 13:42:33,11.90,11.90,11.90,99.90,1042058,28,19908,-79
2024-02-22 13:43:03,12.00,12.00,12.00,99.90,1041552,28,19923,-79
2024-02-22 13:43:35,12.00,12.00,12.00,99.90,1045508,28,20285,-79
2024-02-22 13:44:05,12.10,12.10,12.10,99.90,1040944,28,19916,-78
2024-02-22 13:44:36,12.00,12.00,12.00,99.90,1039933,28,19948,-79
2024-02-22 13:45:07,12.00,12.00,12.00,99.90,1044935,28,19913,-78
2024-02-22 13:45:43,12.10,12.10,12.10,99.90,1043692,28,19913,-79
2024-02-22 13:46:13,12.10,12.10,12.10,99.90,1041803,28,20256,-79
2024-02-22 13:46:47,12.10,12.10,12.10,99.90,1041102,28,19909,-78
2024-02-22 13:47:18,12.00,12.00,12.00,99.90,1036634,28,19913,-79
2024-02-22 13:47:48,12.00,12.00,12.00,99.90,1039938,28,19909,-79
2024-02-22 13:48:19,12.00,12.00,12.00,99.90,1030947,28,19924,-79
2024-02-22 13:48:50,12.00,12.00,12.00,99.90,1039794,28,20134,-79
2024-02-22 13:49:21,12.10,12.10,12.10,99.90,1041636,28,20718,-78
2024-02-22 13:49:51,12.00,12.00,12.00,99.90,1048855,28,20113,-79
2024-02-22 13:50:22,12.00,12.00,12.00,99.90,1046572,28,19908,-78
2024-02-22 13:50:54,12.00,12.00,12.00,99.90,1048145,28,19908,-78
2024-02-22 13:51:25,12.00,12.00,12.00,99.90,1044226,28,19999,-79
2024-02-22 13:51:58,12.10,12.10,12.10,99.90,1049085,28,19912,-79
2024-02-22 13:52:29,12.00,12.00,12.00,99.90,1046837,28,19991,-79
2024-02-22 13:53:00,12.00,12.00,12.00,99.90,1045715,28,19920,-79
2024-02-22 13:53:31,12.00,12.00,12.00,99.90,1027852,28,19991,-80
2024-02-22 13:54:01,12.00,12.00,12.00,99.90,1046768,28,19912,-78
2024-02-22 13:54:32,12.00,12.00,12.00,99.90,1044872,28,19931,-79
2024-02-22 13:55:07,12.00,12.00,12.00,99.90,1043929,28,20103,-79
2024-02-22 13:55:38,12.00,12.00,12.00,99.90,1047711,28,19917,-79
2024-02-22 13:56:09,12.00,12.00,12.00,99.90,1045758,28,19920,-78
2024-02-22 13:56:41,12.00,12.00,12.00,99.90,1041489,28,19920,-79
2024-02-22 13:57:12,12.00,12.00,12.00,99.90,1046787,28,19924,-78
2024-02-22 13:57:43,12.00,12.00,12.00,99.90,1045276,28,20381,-78
2024-02-22 13:58:14,12.00,12.00,12.00,99.90,1042437,28,19946,-79
2024-02-22 13:58:45,11.90,11.90,11.90,99.90,1048276,28,19962,-78
2024-02-22 13:59:15,11.90,11.90,11.90,99.90,1045691,28,19912,-79
2024-02-22 13:59:46,11.80,11.80,11.80,99.90,1040452,28,20459,-78
2024-02-22 14:00:17,11.80,11.80,11.80,99.90,1044431,28,20030,-79
2024-02-22 14:00:47,11.80,11.80,11.80,99.90,1042117,28,20426,-79
2024-02-22 14:01:18,11.80,11.80,11.80,99.90,1048505,28,20007,-79
2024-02-22 14:01:49,11.80,11.80,11.80,99.90,1046888,28,19919,-79
2024-02-22 14:02:19,11.80,11.80,11.80,99.90,1048900,28,19919,-79
2024-02-22 14:02:50,11.80,11.80,11.80,99.90,1045011,28,19912,-79
2024-02-22 14:03:21,11.70,11.70,11.70,99.90,1047428,28,20355,-79
2024-02-22 14:03:52,11.70,11.70,11.70,99.90,1047833,28,19920,-79
2024-02-22 14:04:22,11.70,11.70,11.70,99.90,1045168,28,20530,-79
2024-02-22 14:04:53,11.70,11.70,11.70,99.90,1047772,28,20103,-78
2024-02-22 14:05:24,11.70,11.70,11.70,99.90,1045169,28,19908,-78
2024-02-22 14:05:57,11.70,11.70,11.70,99.90,1048862,28,19908,-81
2024-02-22 14:06:27,11.70,11.70,11.70,99.90,1046564,28,19912,-78
2024-02-22 14:06:58,11.70,11.70,11.70,99.90,1048452,28,19915,-80
2024-02-22 14:07:29,11.60,11.60,11.60,99.90,1047235,28,19977,-78
2024-02-22 14:08:01,11.60,11.60,11.60,99.90,1048510,28,19912,-81
2024-02-22 14:08:31,11.60,11.60,11.60,99.90,1046958,28,19914,-81
2024-02-22 14:09:02,11.70,11.70,11.70,99.90,1044640,28,19916,-83
2024-02-22 14:09:33,11.70,11.70,11.70,99.90,1045891,28,20535,-85
2024-02-22 14:10:04,11.70,11.70,11.70,99.90,1045811,28,20489,-81
2024-02-22 14:10:35,11.70,11.70,11.70,99.90,1044806,28,19909,-80
2024-02-22 14:11:05,11.70,11.70,11.70,99.90,1048601,28,20397,-80
2024-02-22 14:11:37,11.60,11.60,11.60,99.90,1044830,28,19999,-80
2024-02-22 14:12:07,11.70,11.70,11.70,99.90,1044378,28,19912,-81
2024-02-22 14:12:38,11.70,11.70,11.70,99.90,1046549,28,20859,-80
2024-02-22 14:13:10,11.70,11.70,11.70,99.90,1048618,28,19920,-79
2024-02-22 14:13:41,11.70,11.70,11.70,99.90,1043787,28,19917,-79
2024-02-22 14:14:12,11.70,11.70,11.70,99.90,1047387,28,19955,-82
2024-02-22 14:14:43,11.70,11.70,11.70,99.90,1040623,28,19925,-80
2024-02-22 14:15:13,11.70,11.70,11.70,99.90,1041777,28,19919,-77
2024-02-22 14:15:46,11.70,11.70,11.70,99.90,1044242,28,19916,-81
2024-02-22 14:16:18,11.70,11.70,11.70,99.90,1046836,28,19919,-83
2024-02-22 14:16:49,11.70,11.70,11.70,99.90,1038208,28,20015,-81
2024-02-22 14:17:24,11.70,11.70,11.70,99.90,1049437,28,20391,-81
2024-02-22 14:17:55,11.70,11.70,11.70,99.90,1043832,28,20360,-77
2024-02-22 14:18:26,11.70,11.70,11.70,99.90,1047460,28,19913,-81
2024-02-22 14:18:56,11.70,11.70,11.70,99.90,1045007,28,19944,-80
2024-02-22 14:19:27,11.70,11.70,11.70,99.90,1043886,28,20290,-80
2024-02-22 14:19:57,11.70,11.70,11.70,99.90,1046170,28,19919,-81
2024-02-22 14:20:28,11.70,11.70,11.70,99.90,1042880,28,19910,-78
2024-02-22 14:20:59,11.80,11.80,11.80,99.90,1046055,28,19909,-78
2024-02-22 14:21:29,11.70,11.70,11.70,99.90,1045356,28,20011,-78
2024-02-22 14:22:00,11.70,11.70,11.70,99.90,1045641,28,19992,-78
2024-02-22 14:22:30,11.70,11.70,11.70,99.90,1046643,28,19908,-78
2024-02-22 14:23:01,11.70,11.70,11.70,99.90,1044564,28,20338,-78
2024-02-22 14:23:31,11.80,11.80,11.80,99.90,1045194,28,19908,-81
2024-02-22 14:24:02,11.70,11.70,11.70,99.90,1046465,28,19912,-78
2024-02-22 14:24:33,11.70,11.70,11.70,99.90,1044553,28,20204,-79
2024-02-22 14:25:04,11.60,11.60,11.60,99.90,1043495,28,20495,-80
2024-02-22 14:25:35,11.60,11.60,11.60,99.90,1046715,28,20166,-78
2024-02-22 14:26:06,11.60,11.60,11.60,99.90,1047078,28,20398,-80
2024-02-22 14:26:38,11.60,11.60,11.60,99.90,1044649,28,19908,-80
2024-02-22 14:27:09,11.60,11.60,11.60,99.90,1041087,28,19908,-80
2024-02-22 14:27:39,11.60,11.60,11.60,99.90,1043536,28,19917,-78
2024-02-22 14:28:10,11.60,11.60,11.60,99.90,1045371,28,20410,-79
2024-02-22 14:28:41,11.50,11.50,11.50,99.90,1046410,28,20347,-80
2024-02-22 14:29:11,11.50,11.50,11.50,99.90,1044694,28,20359,-80
2024-02-22 14:29:42,11.60,11.60,11.60,99.90,1048726,28,19915,-80
2024-02-22 14:30:13,11.60,11.60,11.60,99.90,1044573,28,20380,-80
2024-02-22 14:30:43,11.50,11.50,11.50,99.90,1048991,28,20057,-80
2024-02-22 14:31:14,11.40,11.40,11.40,99.90,1046020,28,19920,-80
2024-02-22 14:31:45,11.50,11.50,11.50,99.90,1046220,28,20292,-80
2024-02-22 14:32:15,11.50,11.50,11.50,99.90,1045364,28,19913,-80
2024-02-22 14:32:46,11.50,11.50,11.50,99.90,1046098,28,19920,-80
2024-02-22 14:33:18,11.40,11.40,11.40,99.90,1045684,28,20485,-80
2024-02-22 14:33:49,11.40,11.40,11.40,99.90,1046583,28,19913,-80
2024-02-22 14:34:20,11.50,11.50,11.50,99.90,1045324,28,19933,-80
2024-02-22 14:34:51,11.40,11.40,11.40,99.90,1046605,28,20396,-80
2024-02-22 14:35:21,11.40,11.40,11.40,99.90,1047458,28,19958,-80
2024-02-22 14:35:53,11.40,11.40,11.40,99.90,1043288,28,20023,-80
2024-02-22 14:36:23,11.40,11.40,11.40,99.90,1046940,28,20242,-78
2024-02-22 14:36:54,11.40,11.40,11.40,99.90,1040489,28,20012,-80
2024-02-22 14:37:25,11.30,11.30,11.30,99.90,1045332,28,19939,-80
2024-02-22 14:37:58,11.30,11.30,11.30,99.90,1048718,28,19908,-78
2024-02-22 14:38:29,11.30,11.30,11.30,99.90,1045686,28,20030,-80
2024-02-22 14:38:59,11.30,11.30,11.30,99.90,1047925,28,20388,-79
2024-02-22 14:39:30,11.30,11.30,11.30,99.90,1047048,28,19976,-79
2024-02-22 14:40:01,11.30,11.30,11.30,99.90,1047721,28,19908,-79
2024-02-22 14:40:34,11.20,11.20,11.20,99.90,1043719,28,19908,-79
2024-02-22 14:41:05,11.20,11.20,11.20,99.90,1048827,28,19914,-79
2024-02-22 14:41:35,11.20,11.20,11.20,99.90,1046372,28,19908,-79
2024-02-22 14:42:06,11.20,11.20,11.20,99.90,1048647,28,19908,-79
2024-02-22 14:42:37,11.20,11.20,11.20,99.90,1047063,28,19912,-80
2024-02-22 14:43:08,11.10,11.10,11.10,99.90,1046690,28,19995,-80
2024-02-22 14:43:39,11.10,11.10,11.10,99.90,1044102,28,19909,-79
2024-02-22 14:44:10,11.10,11.10,11.10,99.90,1046893,28,19999,-79
2024-02-22 14:44:42,11.10,11.10,11.10,99.90,1045152,28,19912,-80
2024-02-22 14:45:13,11.10,11.10,11.10,99.90,1042332,28,19913,-79
2024-02-22 14:45:43,11.00,11.00,11.00,99.90,1045258,28,20285,-79
2024-02-22 14:46:14,11.00,11.00,11.00,99.90,1041578,28,19958,-79
2024-02-22 14:46:45,11.00,11.00,11.00,99.90,1041866,28,22821,-79
2024-02-22 14:47:16,11.00,11.00,11.00,99.90,1043249,28,19913,-79
2024-02-22 14:47:47,10.90,10.90,10.90,99.90,1046452,28,20015,-78
2024-02-22 14:48:17,10.90,10.90,10.90,99.90,1048299,28,19912,-78
2024-02-22 14:48:48,10.90,10.90,10.90,99.90,1049100,28,20168,-79
2024-02-22 14:49:18,10.90,10.90,10.90,99.90,1044650,28,20123,-78
2024-02-22 14:49:49,10.90,10.90,10.90,99.90,1047066,28,20348,-79
2024-02-22 14:50:20,10.80,10.80,10.80,99.90,1047254,28,19991,-79
2024-02-22 14:50:50,10.80,10.80,10.80,99.90,1041149,28,20409,-79
2024-02-22 14:51:21,10.80,10.80,10.80,99.90,1041552,28,19913,-79
2024-02-22 14:51:52,10.80,10.80,10.80,99.90,1042658,28,19908,-79
2024-02-22 14:52:22,10.80,10.80,10.80,99.90,1043379,28,20106,-78
2024-02-22 14:52:53,10.80,10.80,10.80,99.90,1048665,28,20260,-79
2024-02-22 14:53:23,10.70,10.70,10.70,99.90,1049839,28,20241,-79
2024-02-22 14:53:54,10.70,10.70,10.70,99.90,1046262,28,20345,-78
2024-02-22 14:54:25,10.70,10.70,10.70,99.90,1045823,28,20147,-80
2024-02-22 14:54:55,10.70,10.70,10.70,99.90,1044952,28,20079,-79
2024-02-22 14:55:26,10.60,10.60,10.60,99.90,1040988,28,20075,-79
2024-02-22 14:55:56,10.60,10.60,10.60,99.90,1049091,28,19908,-79
2024-02-22 14:56:27,10.60,10.60,10.60,99.90,1045028,28,19966,-79
2024-02-22 14:57:07,10.60,10.60,10.60,99.90,1039770,28,19946,-82
2024-02-22 14:57:38,10.60,10.60,10.60,99.90,1042308,28,19917,-81
2024-02-22 14:58:09,10.60,10.60,10.60,99.90,1049008,28,20011,-79
2024-02-22 14:58:40,10.50,10.50,10.50,99.90,1048620,28,19989,-79
2024-02-22 14:59:11,10.50,10.50,10.50,99.90,1044520,28,20533,-78
2024-02-22 14:59:41,10.50,10.50,10.50,99.90,1044106,28,19911,-77
2024-02-22 15:00:14,10.50,10.50,10.50,99.90,1040987,28,20382,-79
2024-02-22 15:00:47,10.50,10.50,10.50,99.90,1049470,28,19916,-78
2024-02-22 15:01:17,10.40,10.40,10.40,99.90,1047046,28,19921,-79
2024-02-22 15:01:48,10.40,10.40,10.40,99.90,1048358,28,20350,-78
2024-02-22 15:02:19,10.40,10.40,10.40,99.90,1047219,28,19919,-81
2024-02-22 15:02:50,10.40,10.40,10.40,99.90,1042845,28,19917,-81
2024-02-22 15:03:20,10.40,10.40,10.40,99.90,1045333,28,20316,-78
2024-02-22 15:03:51,10.40,10.40,10.40,99.90,1036699,28,19905,-78
2024-02-22 15:04:24,10.30,10.30,10.30,99.90,1043449,28,19950,-78
2024-02-22 15:04:55,10.30,10.30,10.30,99.90,1042988,28,20009,-79
2024-02-22 15:05:25,10.30,10.30,10.30,99.90,1042151,28,20363,-79
2024-02-22 15:05:56,10.30,10.30,10.30,99.90,1046871,28,19920,-79
2024-02-22 15:06:27,10.30,10.30,10.30,99.90,1042782,28,19909,-79
2024-02-22 15:06:57,10.30,10.30,10.30,99.90,1045909,28,19947,-78
2024-02-22 15:07:29,10.30,10.30,10.30,99.90,1042223,28,19916,-78
2024-02-22 15:08:00,10.30,10.30,10.30,99.90,1045040,28,19913,-79
2024-02-22 15:08:30,10.20,10.20,10.20,99.90,1041483,28,19944,-79
2024-02-22 15:09:02,10.20,10.20,10.20,99.90,1048707,28,20125,-79
2024-02-22 15:09:33,10.20,10.20,10.20,99.90,1045695,28,19909,-79
2024-02-22 15:10:03,10.20,10.20,10.20,99.90,1044510,28,19913,-78
2024-02-22 15:10:34,10.10,10.10,10.10,99.90,1039331,28,19916,-79
2024-02-22 15:11:05,10.10,10.10,10.10,99.90,1035525,28,20490,-84
2024-02-22 15:11:35,10.10,10.10,10.10,99.90,1035231,28,19909,-82
2024-02-22 15:12:06,10.10,10.10,10.10,99.90,1049133,28,19909,-80
2024-02-22 15:12:37,10.10,10.10,10.10,99.90,1040578,28,19937,-80
2024-02-22 15:13:07,10.10,10.10,10.10,99.90,1039431,28,20016,-79
2024-02-22 15:13:39,10.00,10.00,10.00,99.90,1040756,28,19955,-79
2024-02-22 15:14:10,10.00,10.00,10.00,99.90,1036066,28,20275,-79
2024-02-22 15:14:41,10.00,10.00,10.00,99.90,1040408,28,19909,-79
2024-02-22 15:15:15,10.00,10.00,10.00,99.90,1037117,28,19948,-79
2024-02-22 15:15:46,10.00,10.00,10.00,99.90,1044780,28,19915,-79
2024-02-22 15:16:16,10.00,10.00,10.00,99.90,1047219,28,20306,-78
2024-02-22 15:16:47,10.00,10.00,10.00,99.90,1046306,28,19926,-79
2024-02-22 15:17:21,9.90,9.90,9.90,99.90,1047576,28,19914,-79
2024-02-22 15:17:52,10.00,10.00,10.00,99.90,1046318,28,19951,-79
2024-02-22 15:18:23,9.90,9.90,9.90,99.90,1044960,28,20252,-79
2024-02-22 15:18:54,9.90,9.90,9.90,99.90,1043229,28,19905,-78
2024-02-22 15:19:25,9.90,9.90,9.90,99.90,1043022,28,20323,-79
2024-02-22 15:19:59,9.90,9.90,9.90,99.90,1041154,28,19920,-79
2024-02-22 15:20:30,9.90,9.90,9.90,99.90,1048319,28,19997,-79
2024-02-22 15:21:00,9.90,9.90,9.90,99.90,1047349,28,20046,-79
2024-02-22 15:21:31,9.90,9.90,9.90,99.90,1044906,28,19916,-78
2024-02-22 15:22:03,9.90,9.90,9.90,99.90,1048838,28,19916,-78
2024-02-22 15:22:34,9.90,9.90,9.90,99.90,1046906,28,19919,-79
2024-02-22 15:23:05,9.80,9.80,9.80,99.90,1049304,28,19916,-79
2024-02-22 15:23:36,9.80,9.80,9.80,99.90,1047629,28,19920,-79
2024-02-22 15:24:06,9.80,9.80,9.80,99.90,1040711,28,19919,-80
2024-02-22 15:24:37,9.80,9.80,9.80,99.90,1047118,28,19920,-79
2024-02-22 15:25:07,9.80,9.80,9.80,99.90,1048523,28,19920,-79
2024-02-22 15:25:38,9.70,9.70,9.70,99.90,1044921,28,19905,-80
2024-02-22 15:26:09,9.70,9.70,9.70,99.90,1044352,28,20399,-80
2024-02-22 15:26:40,9.70,9.70,9.70,99.90,1037447,28,19951,-78
2024-02-22 15:27:11,9.70,9.70,9.70,99.90,1044700,28,19939,-79
2024-02-22 15:27:42,9.70,9.70,9.70,99.90,1036988,28,19940,-80
2024-02-22 15:28:13,9.70,9.70,9.70,99.90,1040519,28,19925,-79
2024-02-22 15:28:44,9.70,9.70,9.70,99.90,1046909,28,20290,-79
2024-02-22 15:29:14,9.70,9.70,9.70,99.90,1043998,28,20003,-79
2024-02-22 15:29:46,9.70,9.70,9.70,99.90,1040417,28,19962,-79
2024-02-22 15:30:17,9.70,9.70,9.70,99.90,1045958,28,20118,-79
2024-02-22 15:30:47,9.70,9.70,9.70,99.90,1042043,28,19932,-79
2024-02-22 15:31:18,9.70,9.70,9.70,99.90,1044664,28,19962,-79
2024-02-22 15:31:49,9.70,9.70,9.70,99.90,1046674,28,19915,-79
2024-02-22 15:32:19,9.70,9.70,9.70,99.90,1041669,28,19920,-79
2024-02-22 15:32:55,9.60,9.60,9.60,99.90,1042411,28,19912,-79
2024-02-22 15:33:29,9.60,9.60,9.60,99.90,1045521,28,20378,-79
2024-02-22 15:34:00,9.60,9.60,9.60,99.90,1042069,28,19964,-79
2024-02-22 15:34:30,9.60,9.60,9.60,99.90,1047491,28,20375,-79
2024-02-22 15:35:02,9.60,9.60,9.60,99.90,1048458,28,19924,-79
2024-02-22 15:35:33,9.60,9.60,9.60,99.90,1046403,28,19927,-79
2024-02-22 15:36:04,9.60,9.60,9.60,99.90,1048917,28,19908,-79
2024-02-22 15:36:34,9.60,9.60,9.60,99.90,1045579,28,20478,-79
2024-02-22 15:37:05,9.60,9.60,9.60,99.90,1048537,28,20503,-79
2024-02-22 15:37:36,9.60,9.60,9.60,99.90,1039116,28,19913,-79
2024-02-22 15:38:06,9.60,9.60,9.60,99.90,1044676,28,19917,-79
2024-02-22 15:38:37,9.60,9.60,9.60,99.90,1044431,28,19916,-79
2024-02-22 15:39:13,9.60,9.60,9.60,99.90,1044924,28,19923,-80
2024-02-22 15:39:43,9.60,9.60,9.60,99.90,1045423,28,20012,-80
2024-02-22 15:40:16,9.60,9.60,9.60,99.90,1043524,28,20311,-80
2024-02-22 15:40:47,9.60,9.60,9.60,99.90,1045240,28,19919,-80
2024-02-22 15:41:18,9.70,9.70,9.70,99.90,1043890,28,19916,-80
2024-02-22 15:41:49,9.60,9.60,9.60,99.90,1043563,28,19909,-80
2024-02-22 15:42:20,9.60,9.60,9.60,99.90,1045587,28,19912,-80
2024-02-22 15:42:50,9.60,9.60,9.60,99.90,1045444,28,19913,-80
2024-02-22 15:43:21,9.60,9.60,9.60,99.90,1044755,28,20034,-81
2024-02-22 15:43:54,9.60,9.60,9.60,99.90,1045190,28,19908,-79
2024-02-22 15:44:25,9.60,9.60,9.60,99.90,1043961,28,19999,-79
2024-02-22 15:44:58,9.60,9.60,9.60,99.90,1042639,28,19913,-79
2024-02-22 15:45:28,9.60,9.60,9.60,99.90,1044031,28,19919,-79
2024-02-22 15:45:59,9.60,9.60,9.60,99.90,1044743,28,19904,-79
2024-02-22 15:46:30,9.70,9.70,9.70,99.90,1042761,28,19909,-79
2024-02-22 15:47:01,9.60,9.60,9.60,99.90,1045024,28,19912,-79
2024-02-22 15:47:32,9.60,9.60,9.60,99.90,1045470,28,20337,-79
2024-02-22 15:48:02,9.60,9.60,9.60,99.90,1045052,28,19916,-79
2024-02-22 15:48:33,9.60,9.60,9.60,99.90,1047048,28,19908,-79
2024-02-22 15:49:04,9.60,9.60,9.60,99.90,1045122,28,19920,-79
2024-02-22 15:49:34,9.60,9.60,9.60,99.90,1044924,28,20122,-79
2024-02-22 15:50:05,9.60,9.60,9.60,99.90,1044869,28,19917,-79
2024-02-22 15:50:36,9.60,9.60,9.60,99.90,1046796,28,19908,-79
2024-02-22 15:51:07,9.60,9.60,9.60,99.90,1045125,28,19919,-79
2024-02-22 15:51:39,9.60,9.60,9.60,99.90,1042995,28,19912,-79
2024-02-22 15:52:10,9.70,9.70,9.70,99.90,1044933,28,19983,-80
2024-02-22 15:52:40,9.70,9.70,9.70,99.90,1042948,28,20457,-82
2024-02-22 15:53:11,9.70,9.70,9.70,99.90,1045133,28,19909,-80
2024-02-22 15:53:51,9.70,9.70,9.70,99.90,1036629,28,19919,-82
2024-02-22 15:54:22,9.70,9.70,9.70,99.90,1042208,28,20000,-79
2024-02-22 15:54:53,9.70,9.70,9.70,99.90,1045029,28,19905,-80
2024-02-22 15:55:24,9.70,9.70,9.70,99.90,1045431,28,20382,-80
2024-02-22 15:55:55,9.70,9.70,9.70,99.90,1045161,28,20224,-80
2024-02-22 15:56:26,9.70,9.70,9.70,99.90,1042761,28,19999,-80
2024-02-22 15:56:57,9.60,9.60,9.60,99.90,1045386,28,20061,-79
2024-02-22 15:57:27,9.70,9.70,9.70,99.90,1043720,28,19965,-80
2024-02-22 15:58:01,9.70,9.70,9.70,99.90,1043415,28,20306,-78
2024-02-22 15:58:32,9.60,9.60,9.60,99.90,1044902,28,19936,-79
2024-02-22 15:59:02,9.70,9.70,9.70,99.90,1045173,28,19999,-79
2024-02-22 15:59:33,9.70,9.70,9.70,99.90,1042909,28,20317,-79
2024-02-22 16:00:06,9.70,9.70,9.70,99.90,1042629,28,20942,-79
2024-02-22 16:00:36,9.60,9.60,9.60,99.90,1040673,28,19909,-79
2024-02-22 16:01:10,9.70,9.70,9.70,99.90,1041364,28,20026,-78
2024-02-22 16:01:41,9.60,9.60,9.60,99.90,1046482,28,20241,-81
2024-02-22 16:02:17,9.70,9.70,9.70,99.90,1045378,28,19912,-79
2024-02-22 16:02:48,9.60,9.60,9.60,99.90,1040975,28,19913,-76
2024-02-22 16:03:19,9.70,9.70,9.70,99.90,1039158,28,19912,-75
2024-02-22 16:03:49,9.60,9.60,9.60,99.90,1048887,28,19978,-76
2024-02-22 16:04:20,9.60,9.60,9.60,99.90,1043117,28,20007,-76
2024-02-22 16:04:54,9.70,9.70,9.70,99.90,1046403,28,19959,-77
2024-02-22 16:05:24,9.60,9.60,9.60,99.90,1046800,28,19909,-76
2024-02-22 16:05:55,9.60,9.60,9.60,99.90,1048407,28,19912,-76
2024-02-22 16:06:25,9.60,9.60,9.60,99.90,1046206,28,20370,-76
2024-02-22 16:06:56,9.60,9.60,9.60,99.90,1043852,28,19905,-76
2024-02-22 16:07:27,9.60,9.60,9.60,99.90,1047566,28,19900,-76
2024-02-22 16:07:57,9.60,9.60,9.60,99.90,1047402,28,19911,-77
2024-02-22 16:08:28,9.60,9.60,9.60,99.90,1046273,28,19912,-77
2024-02-22 16:08:59,9.60,9.60,9.60,99.90,1047558,28,19936,-76
2024-02-22 16:09:29,9.60,9.60,9.60,99.90,1044643,28,19909,-76
2024-02-22 16:10:00,9.60,9.60,9.60,99.90,1048952,28,19904,-78
2024-02-22 16:10:31,9.60,9.60,9.60,99.90,1047169,28,19911,-78
2024-02-22 16:11:01,9.60,9.60,9.60,99.90,1043021,28,19909,-78
2024-02-22 16:11:34,9.60,9.60,9.60,99.90,1044945,28,19915,-78
2024-02-22 16:12:05,9.60,9.60,9.60,99.90,1048703,28,20355,-79
2024-02-22 16:12:36,9.60,9.60,9.60,99.90,1046230,28,19904,-78
2024-02-22 16:13:07,9.60,9.60,9.60,99.90,1047396,28,20389,-78
2024-02-22 16:13:37,9.60,9.60,9.60,99.90,1046782,28,19904,-78
2024-02-22 16:14:08,9.60,9.60,9.60,99.90,1043289,28,19920,-79
2024-02-22 16:14:39,9.60,9.60,9.60,99.90,1044783,28,20268,-76
2024-02-22 16:15:10,9.60,9.60,9.60,99.90,1044814,28,19912,-78
2024-02-22 16:15:43,9.60,9.60,9.60,99.90,1043510,28,19912,-76
2024-02-22 16:16:14,9.60,9.60,9.60,99.90,1043992,28,19916,-78
2024-02-22 16:16:49,9.60,9.60,9.60,99.90,1043499,28,19909,-76
2024-02-22 16:17:19,9.60,9.60,9.60,99.90,1033835,28,19994,-76
2024-02-22 16:17:50,9.60,9.60,9.60,99.90,1010457,28,20882,-78
2024-02-22 16:18:28,9.60,9.60,9.60,99.90,999341,28,20420,-78
2024-02-22 16:18:59,9.60,9.60,9.60,99.90,1004988,28,20408,-78
2024-02-22 16:19:30,9.60,9.60,9.60,99.90,1027776,28,19927,-78
2024-02-22 16:20:01,9.60,9.60,9.60,99.90,1042908,28,19908,-78
2024-02-22 16:20:32,9.70,9.70,9.70,99.90,1042865,28,20362,-78
2024-02-22 16:21:03,9.60,9.60,9.60,99.90,1045460,28,19987,-78
2024-02-22 16:21:34,9.60,9.60,9.60,99.90,1042810,28,19977,-78
2024-02-22 16:22:10,9.60,9.60,9.60,99.90,1043252,28,19917,-78
2024-02-22 16:22:41,9.60,9.60,9.60,99.90,1047449,28,19962,-78
2024-02-22 16:23:12,9.60,9.60,9.60,99.90,1048483,28,19918,-78
2024-02-22 16:23:45,9.60,9.60,9.60,99.90,1047878,28,19919,-78
2024-02-22 16:24:15,9.60,9.60,9.60,99.90,1044810,28,20691,-78
2024-02-22 16:24:46,9.60,9.60,9.60,99.90,1045093,28,20136,-77
2024-02-22 16:25:16,9.60,9.60,9.60,99.90,1046624,28,19915,-78
2024-02-22 16:25:47,9.60,9.60,9.60,99.90,1045307,28,19909,-77
2024-02-22 16:26:18,9.60,9.60,9.60,99.90,1044719,28,19909,-79
2024-02-22 16:26:49,9.60,9.60,9.60,99.90,1042855,28,19919,-77
2024-02-22 16:27:21,9.60,9.60,9.60,99.90,1037635,28,20352,-77
2024-02-22 16:27:52,9.60,9.60,9.60,99.90,1041096,28,19911,-77
2024-02-22 16:28:28,9.60,9.60,9.60,99.90,1048195,28,19908,-77
2024-02-22 16:28:59,9.60,9.60,9.60,99.90,1048053,28,19943,-77
2024-02-22 16:29:29,9.60,9.60,9.60,99.90,1043544,28,19919,-77
2024-02-22 16:30:00,9.70,9.70,9.70,99.90,1046613,28,20320,-77
2024-02-22 16:30:30,9.70,9.70,9.70,99.90,1045013,28,20003,-77
2024-02-22 16:31:01,9.70,9.70,9.70,99.90,1046759,28,19909,-77
2024-02-22 16:31:31,9.70,9.70,9.70,99.90,1045877,28,19912,-77
2024-02-22 16:32:02,9.70,9.70,9.70,99.90,1049324,28,19904,-77
2024-02-22 16:32:33,9.70,9.70,9.70,99.90,1045691,28,19905,-77
2024-02-22 16:33:07,9.70,9.70,9.70,99.90,1045143,28,19916,-77
2024-02-22 16:33:38,9.70,9.70,9.70,99.90,1047517,28,19911,-78
2024-02-22 16:34:11,9.70,9.70,9.70,99.90,1048017,28,20243,-78
2024-02-22 16:34:42,9.70,9.70,9.70,99.90,1047387,28,19919,-78
2024-02-22 16:35:12,9.70,9.70,9.70,99.90,1045379,28,20030,-78
2024-02-22 16:35:43,9.70,9.70,9.70,99.90,1045797,28,20448,-77
2024-02-22 16:36:14,9.80,9.80,9.80,99.90,1044994,28,19918,-78
2024-02-22 16:36:44,9.80,9.80,9.80,99.90,1048139,28,19916,-76
2024-02-22 16:37:15,9.80,9.80,9.80,99.90,1047733,28,20422,-79
2024-02-22 16:37:46,9.80,9.80,9.80,99.90,1047480,28,19983,-77
2024-02-22 16:38:17,9.80,9.80,9.80,99.90,1044757,28,20395,-77
2024-02-22 16:38:47,9.80,9.80,9.80,99.90,1043517,28,19970,-77
2024-02-22 16:39:18,9.80,9.80,9.80,99.90,1044390,28,19975,-78
2024-02-22 16:39:49,9.80,9.80,9.80,99.90,1041815,28,19941,-76
2024-02-22 16:40:20,9.80,9.80,9.80,99.90,1048107,28,19948,-76
2024-02-22 16:40:50,9.80,9.80,9.80,99.90,1044630,28,19912,-78
2024-02-22 16:41:27,9.80,9.80,9.80,99.90,1041882,28,19908,-79
2024-02-22 16:41:58,9.80,9.80,9.80,99.90,1040665,28,19913,-76
2024-02-22 16:42:29,9.80,9.80,9.80,99.90,1042532,28,19917,-77
2024-02-22 16:42:59,9.80,9.80,9.80,99.90,1048320,28,19921,-76
2024-02-22 16:43:33,9.80,9.80,9.80,99.90,1044803,28,19909,-78
2024-02-22 16:44:04,9.80,9.80,9.80,99.90,1046759,28,19931,-79
2024-02-22 16:44:38,9.80,9.80,9.80,99.90,1042358,28,19912,-78
2024-02-22 16:45:10,9.80,9.80,9.80,99.90,1040517,28,19951,-78
2024-02-22 16:45:40,9.80,9.80,9.80,99.90,1043499,28,20007,-78
2024-02-22 16:46:11,9.80,9.80,9.80,99.90,1038565,28,19917,-78
2024-02-22 16:46:42,9.80,9.80,9.80,99.90,1045599,28,19999,-75
2024-02-22 16:47:17,9.80,9.80,9.80,99.90,1046162,28,19923,-76
2024-02-22 16:47:49,9.80,9.80,9.80,99.90,1044955,28,20000,-77
2024-02-22 16:48:19,9.90,9.90,9.90,99.90,1040826,28,20285,-77
2024-02-22 16:48:50,9.80,9.80,9.80,99.90,1045393,28,19971,-77
2024-02-22 16:49:22,9.80,9.80,9.80,99.90,1048503,28,19912,-77
2024-02-22 16:49:52,9.90,9.90,9.90,99.90,1044891,28,19943,-77
2024-02-22 16:50:23,9.90,9.90,9.90,99.90,1045200,28,20507,-77
2024-02-22 16:50:53,9.90,9.90,9.90,99.90,1048811,28,19954,-76
2024-02-22 16:51:24,9.90,9.90,9.90,99.90,1045133,28,19912,-76
2024-02-22 16:51:54,9.90,9.90,9.90,99.90,1046729,28,19922,-76
2024-02-22 16:52:25,9.90,9.90,9.90,99.90,1046454,28,19978,-77
2024-02-22 16:52:56,9.90,9.90,9.90,99.90,1047244,28,20078,-76
2024-02-22 16:53:28,9.90,9.90,9.90,99.90,1045431,28,19905,-77
2024-02-22 16:53:58,9.90,9.90,9.90,99.90,1039407,28,19959,-77
2024-02-22 16:54:30,9.90,9.90,9.90,99.90,1034303,28,20527,-82
2024-02-22 16:55:00,9.90,9.90,9.90,99.90,1033646,28,19917,-76
2024-02-22 16:55:31,9.90,9.90,9.90,99.90,1035618,28,20283,-76
2024-02-22 16:56:02,9.90,9.90,9.90,99.90,1041373,28,19920,-79
2024-02-22 16:56:33,9.90,9.90,9.90,99.90,1046859,28,19958,-81
2024-02-22 16:57:04,9.90,9.90,9.90,99.90,1002905,28,20832,-82
2024-02-22 16:57:37,9.90,9.90,9.90,99.90,1046274,28,19915,-83
2024-02-22 16:58:08,9.90,9.90,9.90,99.90,1046820,28,20454,-77
2024-02-22 16:58:38,9.90,9.90,9.90,99.90,1046791,28,19908,-77
2024-02-22 16:59:09,9.90,9.90,9.90,99.90,1048919,28,20482,-77
2024-02-22 16:59:39,9.90,9.90,9.90,99.90,1042762,28,20475,-76
2024-02-22 17:00:12,9.90,9.90,9.90,99.90,1042149,28,19919,-77
2024-02-22 17:00:42,9.90,9.90,9.90,99.90,1039544,28,19912,-78
2024-02-22 17:01:13,9.90,9.90,9.90,99.90,1044032,28,20387,-78
2024-02-22 17:01:43,9.90,9.90,9.90,99.90,1046828,28,19916,-78
2024-02-22 17:02:14,9.90,9.90,9.90,99.90,1044836,28,19957,-78
2024-02-22 17:02:45,9.80,9.80,9.80,99.90,1046163,28,19932,-78
2024-02-22 17:03:16,9.80,9.80,9.80,99.90,1044067,28,19908,-77
2024-02-22 17:03:47,9.80,9.80,9.80,99.90,1046140,28,19908,-77
2024-02-22 17:04:17,9.80,9.80,9.80,99.90,1043401,28,19912,-80
2024-02-22 17:04:48,9.80,9.80,9.80,99.90,1045283,28,19962,-77
2024-02-22 17:05:18,9.80,9.80,9.80,99.90,1046481,28,19939,-78
2024-02-22 17:05:49,9.80,9.80,9.80,99.90,1046131,28,20669,-86
2024-02-22 17:06:20,9.80,9.80,9.80,99.90,1047130,28,19915,-84
2024-02-22 17:07:00,9.80,9.80,9.80,99.90,1048854,28,19991,-87
2024-02-22 17:07:31,9.80,9.80,9.80,99.90,1040967,28,20443,-84
2024-02-22 17:08:02,9.70,9.70,9.70,99.90,1048077,28,19926,-83
2024-02-22 17:08:33,9.80,9.80,9.80,99.90,1046051,28,19904,-84
2024-02-22 17:09:04,9.70,9.70,9.70,99.90,1048442,28,19912,-78
2024-02-22 17:09:35,9.70,9.70,9.70,99.90,1047613,28,19904,-80
2024-02-22 17:10:07,9.70,9.70,9.70,99.90,1045792,28,20010,-78
2024-02-22 17:10:39,9.70,9.70,9.70,99.90,1045232,28,19908,-78
2024-02-22 17:11:10,9.70,9.70,9.70,99.90,1046579,28,20260,-78
2024-02-22 17:11:41,9.70,9.70,9.70,99.90,1046009,28,19993,-78
2024-02-22 17:12:12,9.60,9.60,9.60,99.90,1046008,28,19930,-78
2024-02-22 17:12:43,9.70,9.70,9.70,99.90,1045595,28,19916,-78
2024-02-22 17:13:14,9.70,9.70,9.70,99.90,1046604,28,20401,-78
2024-02-22 17:13:44,9.70,9.70,9.70,99.90,1046209,28,19913,-78
2024-02-22 17:14:15,9.70,9.70,9.70,99.90,1046193,28,20493,-78
2024-02-22 17:14:49,9.70,9.70,9.70,99.90,1045747,28,20317,-78
2024-02-22 17:15:20,9.70,9.70,9.70,99.90,1049246,28,19927,-78
2024-02-22 17:15:53,9.70,9.70,9.70,99.90,1047123,28,20357,-78
2024-02-22 17:16:24,9.70,9.70,9.70,99.90,1044510,28,20278,-78
2024-02-22 17:16:57,9.70,9.70,9.70,99.90,1044596,28,19959,-78
2024-02-22 17:17:34,9.70,9.70,9.70,99.90,1043558,28,19912,-78
2024-02-22 17:18:05,9.70,9.70,9.70,99.90,1041570,28,20004,-78
2024-02-22 17:18:35,9.70,9.70,9.70,99.90,1044838,28,19908,-78
2024-02-22 17:19:06,9.70,9.70,9.70,99.90,1045003,28,19912,-78
2024-02-22 17:19:36,9.70,9.70,9.70,99.90,1045842,28,19916,-78
2024-02-22 17:20:09,9.70,9.70,9.70,99.90,1047413,28,19904,-78
2024-02-22 17:20:39,9.70,9.70,9.70,99.90,1044680,28,20297,-78
2024-02-22 17:21:13,9.70,9.70,9.70,99.90,1046033,28,19961,-78
2024-02-22 17:21:46,9.70,9.70,9.70,99.90,1042933,28,19913,-78
2024-02-22 17:22:18,9.70,9.70,9.70,99.90,1045538,28,19920,-78
2024-02-22 17:22:49,9.70,9.70,9.70,99.90,1046381,28,20843,-78
2024-02-22 17:23:19,9.70,9.70,9.70,99.90,1045914,28,19920,-78
2024-02-22 17:23:50,9.70,9.70,9.70,99.90,1040212,28,19917,-78
2024-02-22 17:24:21,9.70,9.70,9.70,99.90,1040346,28,19933,-78
2024-02-22 17:24:54,9.70,9.70,9.70,99.90,1043443,28,19913,-78
2024-02-22 17:25:24,9.70,9.70,9.70,99.90,1042687,28,19913,-78
2024-02-22 17:25:55,9.70,9.70,9.70,99.90,1044838,28,19919,-79
2024-02-22 17:26:25,9.70,9.70,9.70,99.90,1048436,28,19923,-79
2024-02-22 17:26:56,9.70,9.70,9.70,99.90,1044594,28,20007,-79
2024-02-22 17:27:27,9.70,9.70,9.70,99.90,1046376,28,20413,-79
2024-02-22 17:27:58,9.70,9.70,9.70,99.90,1044112,28,19920,-76
2024-02-22 17:28:29,9.70,9.70,9.70,99.90,1041018,28,20322,-81
2024-02-22 17:29:00,9.70,9.70,9.70,99.90,1044909,28,19999,-79
2024-02-22 17:29:30,9.70,9.70,9.70,99.90,1044728,28,20347,-77
2024-02-22 17:30:01,9.70,9.70,9.70,99.90,1044634,28,19918,-78
2024-02-22 17:30:32,9.70,9.70,9.70,99.90,1045088,28,20341,-79
2024-02-22 17:31:05,9.70,9.70,9.70,99.90,1045888,28,19908,-78
2024-02-22 17:31:36,9.70,9.70,9.70,99.90,1044144,28,20887,-79
2024-02-22 17:32:06,9.70,9.70,9.70,99.90,1045315,28,19912,-79
2024-02-22 17:32:37,9.70,9.70,9.70,99.90,1043560,28,19936,-79
2024-02-22 17:33:07,9.70,9.70,9.70,99.90,1043414,28,19915,-78
2024-02-22 17:33:38,9.70,9.70,9.70,99.90,1042573,28,19996,-79
2024-02-22 17:34:08,9.70,9.70,9.70,99.90,1045469,28,19908,-79
2024-02-22 17:34:39,9.70,9.70,9.70,99.90,1044441,28,20013,-78
2024-02-22 17:35:11,9.70,9.70,9.70,99.90,1044078,28,19927,-76
2024-02-22 17:35:42,9.70,9.70,9.70,99.90,1049208,28,20084,-79
2024-02-22 17:36:13,9.70,9.70,9.70,99.90,1046387,28,20355,-79
2024-02-22 17:36:44,9.70,9.70,9.70,99.90,1044292,28,19908,-76
2024-02-22 17:37:14,9.70,9.70,9.70,99.90,1043116,28,19916,-77
2024-02-22 17:37:45,9.70,9.70,9.70,99.90,1046800,28,19912,-79
2024-02-22 17:38:15,9.60,9.60,9.60,99.90,1046542,28,19961,-76
2024-02-22 17:38:46,9.70,9.70,9.70,99.90,1042311,28,19919,-79
2024-02-22 17:39:17,9.70,9.70,9.70,99.90,1038797,28,19913,-80
2024-02-22 17:39:50,9.70,9.70,9.70,99.90,1042682,28,20311,-78
2024-02-22 17:40:24,9.70,9.70,9.70,99.90,1042281,28,19999,-77
2024-02-22 17:40:55,9.80,9.80,9.80,99.90,1041971,28,20394,-77
2024-02-22 17:41:29,9.70,9.70,9.70,99.90,1041828,28,19912,-77
2024-02-22 17:42:00,9.80,9.80,9.80,99.90,1044458,28,20133,-78
2024-02-22 17:42:30,9.80,9.80,9.80,99.90,1042736,28,19935,-78
2024-02-22 17:43:01,9.80,9.80,9.80,99.90,1042603,28,20375,-77
2024-02-22 17:43:31,9.90,9.90,9.90,99.90,1045032,28,19908,-76
2024-02-22 17:44:02,9.80,9.80,9.80,99.90,1044357,28,19912,-76
2024-02-22 17:44:32,9.90,9.90,9.90,99.90,1044470,28,19913,-77
2024-02-22 17:45:06,9.90,9.90,9.90,99.90,1046731,28,19985,-76
2024-02-22 17:45:37,9.90,9.90,9.90,99.90,1041787,28,20197,-77
2024-02-22 17:46:11,9.90,9.90,9.90,99.90,1043512,28,20284,-77
2024-02-22 17:46:41,9.90,9.90,9.90,99.90,1044217,28,19900,-77
2024-02-22 17:47:12,9.90,9.90,9.90,99.90,1046004,28,20438,-77
2024-02-22 17:47:42,9.90,9.90,9.90,99.90,1047379,28,20542,-77
2024-02-22 17:48:14,9.90,9.90,9.90,99.90,1045605,28,19916,-77
2024-02-22 17:48:45,9.90,9.90,9.90,99.90,1046104,28,19916,-77
2024-02-22 17:49:15,9.90,9.90,9.90,99.90,1047236,28,20162,-76
2024-02-22 17:49:46,9.90,9.90,9.90,99.90,1047520,28,19910,-79
2024-02-22 17:50:18,9.90,9.90,9.90,99.90,1046130,28,19940,-80
2024-02-22 17:50:49,9.90,9.90,9.90,99.90,1048761,28,19904,-78
2024-02-22 17:51:20,9.90,9.90,9.90,99.90,1046529,28,19908,-77
2024-02-22 17:51:50,9.90,9.90,9.90,99.90,1046788,28,19908,-77
2024-02-22 17:52:21,9.90,9.90,9.90,99.90,1047165,28,19910,-78
2024-02-22 17:52:53,9.90,9.90,9.90,99.90,1047182,28,19904,-78
2024-02-22 17:53:25,9.90,9.90,9.90,99.90,1043232,28,20239,-77
2024-02-22 17:53:56,9.90,9.90,9.90,99.90,1047460,28,20439,-77
2024-02-22 17:54:27,9.90,9.90,9.90,99.90,1042347,28,19909,-77
2024-02-22 17:54:57,9.80,9.80,9.80,99.90,1042705,28,19966,-77
2024-02-22 17:55:28,9.90,9.90,9.90,99.90,1041447,28,19913,-79
2024-02-22 17:55:59,9.90,9.90,9.90,99.90,1046210,28,20302,-81
2024-02-22 17:56:31,9.80,9.80,9.80,99.90,1017349,28,20235,-82
2024-02-22 17:57:03,9.80,9.80,9.80,99.90,1047161,28,19908,-79
2024-02-22 17:57:34,9.80,9.80,9.80,99.90,1043372,28,19991,-80
2024-02-22 17:58:04,9.80,9.80,9.80,99.90,1040324,28,19909,-80
2024-02-22 17:58:36,9.70,9.70,9.70,99.90,1044720,28,20102,-80
2024-02-22 17:59:06,9.70,9.70,9.70,99.90,1040836,28,19909,-80
2024-02-22 17:59:37,9.70,9.70,9.70,99.90,1044967,28,19987,-80
2024-02-22 18:00:08,9.70,9.70,9.70,99.90,1041032,28,20508,-80
2024-02-22 18:00:39,9.70,9.70,9.70,99.90,1047822,28,19908,-78
2024-02-22 18:01:09,9.70,9.70,9.70,99.90,1045255,28,20467,-79
2024-02-22 18:01:40,9.70,9.70,9.70,99.90,1042288,28,20956,-79
2024-02-22 18:02:12,9.70,9.70,9.70,99.90,1043506,28,19904,-79
2024-02-22 18:02:42,9.70,9.70,9.70,99.90,1044524,28,20446,-79
2024-02-22 18:03:13,9.70,9.70,9.70,99.90,1044377,28,20124,-79
2024-02-22 18:03:43,9.70,9.70,9.70,99.90,1044643,28,20231,-81
2024-02-22 18:04:14,9.70,9.70,9.70,99.90,1040692,28,19909,-79
2024-02-22 18:04:44,9.70,9.70,9.70,99.90,1043847,28,20375,-80
2024-02-22 18:05:15,9.70,9.70,9.70,99.90,1044677,28,20338,-81
2024-02-22 18:05:46,9.70,9.70,9.70,99.90,1045260,28,20345,-85
2024-02-22 18:06:17,9.70,9.70,9.70,99.90,1045739,28,19909,-80
2024-02-22 18:06:47,9.70,9.70,9.70,99.90,1047214,28,20213,-80
2024-02-22 18:07:19,9.70,9.70,9.70,99.90,1045718,28,19920,-79
2024-02-22 18:07:49,9.70,9.70,9.70,99.90,1044260,28,19919,-80
2024-02-22 18:08:20,9.70,9.70,9.70,99.90,1048383,28,19946,-85
2024-02-22 18:08:51,9.70,9.70,9.70,99.90,1047269,28,19944,-80
2024-02-22 18:09:21,9.70,9.70,9.70,99.90,1044302,28,20275,-80
2024-02-22 18:09:52,9.70,9.70,9.70,99.90,1044803,28,19908,-80
2024-02-22 18:10:23,9.70,9.70,9.70,99.90,1044094,28,19912,-80
2024-02-22 18:10:54,9.60,9.60,9.60,99.90,1043212,28,20138,-79
2024-02-22 18:11:24,9.70,9.70,9.70,99.90,1043661,28,19904,-78
2024-02-22 18:11:55,9.70,9.70,9.70,99.90,1044716,28,19917,-78
2024-02-22 18:12:25,9.70,9.70,9.70,99.90,1044349,28,19913,-80
2024-02-22 18:12:56,9.60,9.60,9.60,99.90,1044874,28,20000,-78
2024-02-22 18:13:27,9.60,9.60,9.60,99.90,1045155,28,19905,-81
2024-02-22 18:13:57,9.60,9.60,9.60,99.90,1045513,28,19913,-80
2024-02-22 18:14:31,9.60,9.60,9.60,99.90,1044476,28,20268,-80
2024-02-22 18:15:03,9.60,9.60,9.60,99.90,1043321,28,20548,-80
2024-02-22 18:15:33,9.60,9.60,9.60,99.90,1042394,28,20689,-79
2024-02-22 18:16:04,9.60,9.60,9.60,99.90,1045748,28,20007,-80
2024-02-22 18:16:35,9.60,9.60,9.60,99.90,1042632,28,20374,-78
2024-02-22 18:17:06,9.60,9.60,9.60,99.90,1045174,28,19991,-79
2024-02-22 18:17:45,9.60,9.60,9.60,99.90,1043058,28,19944,-79
2024-02-22 18:18:16,9.60,9.60,9.60,99.90,1040270,28,20035,-79
2024-02-22 18:18:46,9.60,9.60,9.60,99.90,1040915,28,19966,-79
2024-02-22 18:19:17,9.60,9.60,9.60,99.90,1042748,28,19909,-77
2024-02-22 18:19:47,9.60,9.60,9.60,99.90,1043839,28,19909,-78
2024-02-22 18:20:19,9.60,9.60,9.60,99.90,1044471,28,19912,-77
2024-02-22 18:20:49,9.60,9.60,9.60,99.90,1045087,28,20446,-80
2024-02-22 18:21:20,9.60,9.60,9.60,99.90,1046265,28,19909,-79
2024-02-22 18:21:50,9.60,9.60,9.60,99.90,1046392,28,20580,-80
2024-02-22 18:22:24,9.60,9.60,9.60,99.90,1045362,28,19974,-80
2024-02-22 18:22:55,9.60,9.60,9.60,99.90,1046644,28,19932,-80
2024-02-22 18:23:25,9.60,9.60,9.60,99.90,1042871,28,19913,-79
2024-02-22 18:23:56,9.70,9.70,9.70,99.90,1036900,28,19987,-79
2024-02-22 18:24:27,9.70,9.70,9.70,99.90,1039138,28,19910,-77
2024-02-22 18:24:58,9.70,9.70,9.70,99.90,1038960,28,20012,-78
2024-02-22 18:25:29,9.70,9.70,9.70,99.90,1046948,28,20390,-77
2024-02-22 18:25:59,9.70,9.70,9.70,99.90,1046446,28,20572,-77
2024-02-22 18:26:32,9.70,9.70,9.70,99.90,1045499,28,19947,-78
2024-02-22 18:27:04,9.70,9.70,9.70,99.90,1046758,28,20030,-77
2024-02-22 18:27:34,9.70,9.70,9.70,99.90,1047804,28,20006,-77
2024-02-22 18:28:05,9.70,9.70,9.70,99.90,1045393,28,19934,-76
2024-02-22 18:28:36,9.70,9.70,9.70,99.90,1045661,28,19909,-77
2024-02-22 18:29:06,9.70,9.70,9.70,99.90,1046547,28,19916,-77
2024-02-22 18:29:37,9.70,9.70,9.70,99.90,1045351,28,20001,-76
2024-02-22 18:30:10,9.70,9.70,9.70,99.90,1040708,28,19932,-77
2024-02-22 18:30:43,9.70,9.70,9.70,99.90,1043160,28,19920,-78
2024-02-22 18:31:13,9.80,9.80,9.80,99.90,1040651,28,20403,-77
2024-02-22 18:31:44,9.70,9.70,9.70,99.90,1042434,28,19909,-80
2024-02-22 18:32:15,9.70,9.70,9.70,99.90,1041117,28,19908,-78
2024-02-22 18:32:47,9.70,9.70,9.70,99.90,1037914,28,19906,-77
2024-02-22 18:33:17,9.70,9.70,9.70,99.90,1037031,28,19909,-77
2024-02-22 18:33:48,9.70,9.70,9.70,99.90,1036870,28,19913,-77
2024-02-22 18:34:18,9.70,9.70,9.70,99.90,1044338,28,19997,-76
2024-02-22 18:34:49,9.70,9.70,9.70,99.90,1047073,28,19988,-78
2024-02-22 18:35:20,9.70,9.70,9.70,99.90,1045950,28,19913,-77
2024-02-22 18:35:50,9.70,9.70,9.70,99.90,1046597,28,19908,-77
2024-02-22 18:36:21,9.80,9.80,9.80,99.90,1043338,28,20371,-76
2024-02-22 18:36:52,9.80,9.80,9.80,99.90,1046296,28,19904,-75
2024-02-22 18:37:22,9.80,9.80,9.80,99.90,1043183,28,19904,-76
2024-02-22 18:37:53,9.80,9.80,9.80,99.90,1046639,28,19908,-77
2024-02-22 18:38:24,9.80,9.80,9.80,99.90,1045075,28,19923,-76
2024-02-22 18:38:55,9.90,9.90,9.90,99.90,1045304,28,20003,-76
2024-02-22 18:39:26,9.90,9.90,9.90,99.90,1045603,28,19910,-76
2024-02-22 18:39:56,9.90,9.90,9.90,99.90,1043240,28,19909,-79
2024-02-22 18:40:28,9.90,9.90,9.90,99.90,1048089,28,19995,-80
2024-02-22 18:40:59,9.90,9.90,9.90,99.90,1046812,28,19999,-77
2024-02-22 18:41:30,9.90,9.90,9.90,99.90,1043389,28,19909,-81
2024-02-22 18:42:00,10.00,10.00,10.00,99.90,1045489,28,20370,-79
2024-02-22 18:42:31,10.00,10.00,10.00,99.90,1047298,28,19938,-78
2024-02-22 18:43:02,10.00,10.00,10.00,99.90,1039947,28,19927,-79
2024-02-22 18:43:33,10.00,10.00,10.00,99.90,1040233,28,19970,-79
2024-02-22 18:44:03,10.00,10.00,10.00,99.90,1040922,28,19917,-77
2024-02-22 18:44:39,10.00,10.00,10.00,99.90,1037565,28,19928,-78
2024-02-22 18:45:10,10.00,10.00,10.00,99.90,1044023,28,19912,-79
2024-02-22 18:45:40,10.00,10.00,10.00,99.90,1043091,28,19916,-79
2024-02-22 18:46:11,10.00,10.00,10.00,99.90,1044293,28,19965,-80
2024-02-22 18:46:43,10.00,10.00,10.00,99.90,1044428,28,19985,-79
2024-02-22 18:47:14,9.90,9.90,9.90,99.90,1044757,28,19962,-79
2024-02-22 18:47:44,9.90,9.90,9.90,99.90,1046870,28,19918,-80
2024-02-22 18:48:15,10.00,10.00,10.00,99.90,1047682,28,19923,-81
2024-02-22 18:48:45,10.00,10.00,10.00,99.90,1045836,28,20287,-80
2024-02-22 18:49:16,9.90,9.90,9.90,99.90,1048805,28,19998,-79
2024-02-22 18:49:47,9.90,9.90,9.90,99.90,1048121,28,20240,-80
2024-02-22 18:50:18,9.90,9.90,9.90,99.90,1043583,28,19959,-80
2024-02-22 18:50:48,9.90,9.90,9.90,99.90,1044596,28,19915,-79
2024-02-22 18:51:19,9.90,9.90,9.90,99.90,1047464,28,19923,-80
2024-02-22 18:51:50,9.80,9.80,9.80,99.90,1050601,28,19915,-78
2024-02-22 18:52:20,9.90,9.90,9.90,99.90,1047756,28,19912,-79
2024-02-22 18:52:51,9.90,9.90,9.90,99.90,1045855,28,20306,-83
2024-02-22 18:53:23,9.80,9.80,9.80,99.90,1050465,28,19908,-77
2024-02-22 18:53:54,9.90,9.90,9.90,99.90,1002491,28,19919,-78
2024-02-22 18:54:24,9.90,9.90,9.90,99.90,1046834,28,20010,-79
2024-02-22 18:54:56,9.90,9.90,9.90,99.90,1042306,28,19940,-79
2024-02-22 18:55:26,9.90,9.90,9.90,99.90,1042287,28,19962,-80
2024-02-22 18:55:59,9.90,9.90,9.90,99.90,1043189,28,20095,-80
2024-02-22 18:56:31,9.90,9.90,9.90,99.90,1044510,28,19916,-79
2024-02-22 18:57:03,9.90,9.90,9.90,99.90,1043111,28,20340,-80
2024-02-22 18:57:33,9.90,9.90,9.90,99.90,1042036,28,20001,-80
2024-02-22 18:58:04,9.80,9.80,9.80,99.90,1038630,28,19923,-80
2024-02-22 18:58:34,9.80,9.80,9.80,99.90,1041559,28,19996,-79
2024-02-22 18:59:05,9.90,9.90,9.90,99.90,1043722,28,20371,-78
2024-02-22 18:59:38,9.80,9.80,9.80,99.90,1044861,28,19928,-78
2024-02-22 19:00:11,9.80,9.80,9.80,99.90,1049080,28,19912,-80
2024-02-22 19:00:41,9.80,9.80,9.80,99.90,1047760,28,19916,-79
2024-02-22 19:01:16,9.80,9.80,9.80,99.90,1046176,28,19969,-79
2024-02-22 19:01:47,9.80,9.80,9.80,99.90,1046981,28,20507,-80
2024-02-22 19:02:17,9.80,9.80,9.80,99.90,1043935,28,20240,-79
2024-02-22 19:02:49,9.80,9.80,9.80,99.90,1047489,28,19919,-79
2024-02-22 19:03:20,9.70,9.70,9.70,99.90,1049277,28,19916,-79
2024-02-22 19:03:53,9.80,9.80,9.80,99.90,1043708,28,20363,-79
2024-02-22 19:04:23,9.70,9.70,9.70,99.90,1044931,28,20056,-78
2024-02-22 19:04:57,9.70,9.70,9.70,99.90,1042844,28,19973,-80
2024-02-22 19:05:27,9.70,9.70,9.70,99.90,1043443,28,19912,-79
2024-02-22 19:05:59,9.70,9.70,9.70,99.90,1042531,28,19913,-79
2024-02-22 19:06:29,9.70,9.70,9.70,99.90,1041587,28,20336,-80
2024-02-22 19:07:00,9.70,9.70,9.70,99.90,1038628,28,20087,-80
2024-02-22 19:07:31,9.70,9.70,9.70,99.90,1038922,28,19912,-80
2024-02-22 19:08:06,9.70,9.70,9.70,99.90,1045125,28,19909,-80
2024-02-22 19:08:38,9.70,9.70,9.70,99.90,1044556,28,20461,-80
2024-02-22 19:09:09,9.70,9.70,9.70,99.90,1045116,28,20510,-80
2024-02-22 19:09:40,9.70,9.70,9.70,99.90,1046568,28,19912,-79
2024-02-22 19:10:11,9.70,9.70,9.70,99.90,1043769,28,19916,-80
2024-02-22 19:10:42,9.70,9.70,9.70,99.90,1046622,28,19928,-79
2024-02-22 19:11:14,9.70,9.70,9.70,99.90,1047456,28,20666,-80
2024-02-22 19:11:45,9.70,9.70,9.70,99.90,1049650,28,20292,-80
2024-02-22 19:12:15,9.70,9.70,9.70,99.90,1043839,28,19916,-80
2024-02-22 19:12:46,9.70,9.70,9.70,99.90,1043973,28,19965,-80
2024-02-22 19:13:18,9.70,9.70,9.70,99.90,1045284,28,19923,-80
2024-02-22 19:13:48,9.70,9.70,9.70,99.90,1045435,28,19998,-80
2024-02-22 19:14:19,9.70,9.70,9.70,99.90,1044807,28,20499,-80
2024-02-22 19:14:51,9.70,9.70,9.70,99.90,1040566,28,20016,-81
2024-02-22 19:15:21,9.70,9.70,9.70,99.90,1043328,28,19986,-81
2024-02-22 19:15:52,9.70,9.70,9.70,99.90,1045769,28,20441,-81
2024-02-22 19:16:24,9.70,9.70,9.70,99.90,1041039,28,20455,-79
2024-02-22 19:16:55,9.60,9.60,9.60,99.90,1043544,28,19912,-79
2024-02-22 19:17:25,9.60,9.60,9.60,99.90,1043152,28,20327,-79
2024-02-22 19:17:56,9.60,9.60,9.60,99.90,1044871,28,20022,-80
2024-02-22 19:18:27,9.60,9.60,9.60,99.90,1049619,28,19912,-78
2024-02-22 19:19:00,9.60,9.60,9.60,99.90,1047826,28,19916,-79
2024-02-22 19:19:31,9.60,9.60,9.60,99.90,1044842,28,20314,-78
2024-02-22 19:20:01,9.60,9.60,9.60,99.90,1043962,28,19917,-78
2024-02-22 19:20:32,9.60,9.60,9.60,99.90,1048690,28,19918,-79
2024-02-22 19:21:02,9.60,9.60,9.60,99.90,1049422,28,20486,-79
2024-02-22 19:21:39,9.60,9.60,9.60,99.90,1045247,28,19917,-79
2024-02-22 19:22:09,9.60,9.60,9.60,99.90,1046775,28,19908,-79
2024-02-22 19:22:40,9.50,9.50,9.50,99.90,1049926,28,19912,-79
2024-02-22 19:23:13,9.50,9.50,9.50,99.90,1049143,28,19924,-79
2024-02-22 19:23:44,9.50,9.50,9.50,99.90,1044653,28,20449,-82
2024-02-22 19:24:15,9.60,9.60,9.60,99.90,1044874,28,19933,-79
2024-02-22 19:24:45,9.50,9.50,9.50,99.90,1036784,28,19909,-81
2024-02-22 19:25:16,9.50,9.50,9.50,99.90,1043163,28,19912,-79
2024-02-22 19:25:47,9.50,9.50,9.50,99.90,1049763,28,19912,-82
2024-02-22 19:26:17,9.50,9.50,9.50,99.90,1045723,28,19912,-81
2024-02-22 19:26:48,9.50,9.50,9.50,99.90,1046056,28,19957,-81
2024-02-22 19:27:19,9.50,9.50,9.50,99.90,1045146,28,19932,-81
2024-02-22 19:27:50,9.50,9.50,9.50,99.90,1046287,28,19973,-81
2024-02-22 19:28:22,9.50,9.50,9.50,99.90,1039157,28,20382,-81
2024-02-22 19:28:55,9.50,9.50,9.50,99.90,1042726,28,19913,-80
2024-02-22 19:29:26,9.50,9.50,9.50,99.90,1036689,28,19993,-82
2024-02-22 19:29:57,9.50,9.50,9.50,99.90,1041578,28,19964,-81
2024-02-22 19:30:27,9.50,9.50,9.50,99.90,1040591,28,19909,-81
2024-02-22 19:31:00,9.40,9.40,9.40,99.90,1044754,28,19963,-81
2024-02-22 19:31:31,9.50,9.50,9.50,99.90,1039836,28,19936,-81
2024-02-22 19:32:01,9.50,9.50,9.50,99.90,1041753,28,19909,-81
2024-02-22 19:32:32,9.50,9.50,9.50,99.90,1042235,28,19915,-81
2024-02-22 19:33:03,9.50,9.50,9.50,99.90,1045593,28,19905,-81
2024-02-22 19:33:34,9.50,9.50,9.50,99.90,1042645,28,19901,-81
2024-02-22 19:34:05,9.50,9.50,9.50,99.90,1045463,28,20381,-81
2024-02-22 19:34:36,9.50,9.50,9.50,99.90,1046868,28,19909,-81
2024-02-22 19:35:07,9.50,9.50,9.50,99.90,1043560,28,20693,-81
2024-02-22 19:35:37,9.50,9.50,9.50,99.90,1041953,28,19975,-80
2024-02-22 19:36:08,9.50,9.50,9.50,99.90,1037049,28,19925,-81
2024-02-22 19:36:39,9.50,9.50,9.50,99.90,1037890,28,20276,-79
2024-02-22 19:37:09,9.50,9.50,9.50,99.90,1038902,28,19905,-80
2024-02-22 19:37:40,9.50,9.50,9.50,99.90,1043229,28,19916,-80
2024-02-22 19:38:14,9.60,9.60,9.60,99.90,1044601,28,20387,-81
2024-02-22 19:38:44,9.60,9.60,9.60,99.90,1044243,28,19943,-79
2024-02-22 19:39:15,9.60,9.60,9.60,99.90,1045346,28,19969,-80
2024-02-22 19:39:52,9.60,9.60,9.60,99.90,1045780,28,20006,-79
2024-02-22 19:40:22,9.60,9.60,9.60,99.90,1042303,28,20367,-79
2024-02-22 19:40:53,9.60,9.60,9.60,99.90,1048205,28,19958,-79
2024-02-22 19:41:24,9.60,9.60,9.60,99.90,1049447,28,19919,-79
2024-02-22 19:41:56,9.60,9.60,9.60,99.90,1048693,28,19928,-79
2024-02-22 19:42:27,9.60,9.60,9.60,99.90,1048707,28,19991,-80
2024-02-22 19:42:57,9.60,9.60,9.60,99.90,1042925,28,19990,-79
2024-02-22 19:43:28,9.50,9.50,9.50,99.90,1039123,28,20133,-79
2024-02-22 19:44:02,9.60,9.60,9.60,99.90,1046181,28,19911,-79
2024-02-22 19:44:33,9.50,9.50,9.50,99.90,1044009,28,19916,-79
2024-02-22 19:45:04,9.60,9.60,9.60,99.90,1049201,28,20026,-79
2024-02-22 19:45:35,9.50,9.50,9.50,99.90,1047698,28,20041,-79
2024-02-22 19:46:06,9.50,9.50,9.50,99.90,1048185,28,19904,-79
2024-02-22 19:46:37,9.60,9.60,9.60,99.90,1047102,28,19908,-80
2024-02-22 19:47:07,9.50,9.50,9.50,99.90,1048141,28,19900,-80
2024-02-22 19:47:38,9.50,9.50,9.50,99.90,1046237,28,19923,-79
2024-02-22 19:48:09,9.50,9.50,9.50,99.90,1048134,28,19908,-80
2024-02-22 19:48:39,9.50,9.50,9.50,99.90,1040811,28,20228,-79
2024-02-22 19:49:10,9.50,9.50,9.50,99.90,1046547,28,19911,-79
2024-02-22 19:49:40,9.50,9.50,9.50,99.90,1046302,28,19991,-78
2024-02-22 19:50:11,9.50,9.50,9.50,99.90,1044784,28,19943,-78
2024-02-22 19:50:41,9.50,9.50,9.50,99.90,1046038,28,19912,-79
2024-02-22 19:51:14,9.50,9.50,9.50,99.90,1047663,28,20310,-79
2024-02-22 19:51:44,9.50,9.50,9.50,99.90,1046313,28,19957,-79
2024-02-22 19:52:15,9.50,9.50,9.50,99.90,1044899,28,20003,-79
2024-02-22 19:52:46,9.40,9.40,9.40,99.90,1048107,28,20009,-80
2024-02-22 19:53:17,9.40,9.40,9.40,99.90,1041108,28,20299,-79
2024-02-22 19:53:48,9.40,9.40,9.40,99.90,1029767,28,19905,-79
2024-02-22 19:54:19,9.40,9.40,9.40,99.90,1007265,28,20396,-78
2024-02-22 19:54:49,9.40,9.40,9.40,99.90,1043743,28,19916,-78
2024-02-22 19:55:20,9.40,9.40,9.40,99.90,1042862,28,20003,-80
2024-02-22 19:55:51,9.40,9.40,9.40,99.90,1045563,28,20007,-78
2024-02-22 19:56:23,9.40,9.40,9.40,99.90,1044930,28,19913,-79
2024-02-22 19:56:56,9.40,9.40,9.40,99.90,1043780,28,19923,-78
2024-02-22 19:57:26,9.40,9.40,9.40,99.90,1047108,28,19958,-79
2024-02-22 19:58:00,9.40,9.40,9.40,99.90,1048819,28,19934,-79
2024-02-22 19:58:31,9.40,9.40,9.40,99.90,1043726,28,19966,-79
2024-02-22 19:59:02,9.40,9.40,9.40,99.90,1049174,28,19955,-79
2024-02-22 19:59:32,9.40,9.40,9.40,99.90,1049068,28,19940,-79
2024-02-22 20:00:04,9.40,9.40,9.40,99.90,1048080,28,19922,-79
2024-02-22 20:00:35,9.30,9.30,9.30,99.90,1043030,28,20011,-79
2024-02-22 20:01:06,9.40,9.40,9.40,99.90,1045754,28,20398,-79
2024-02-22 20:01:36,9.30,9.30,9.30,99.90,1045766,28,19904,-79
2024-02-22 20:02:07,9.30,9.30,9.30,99.90,1044695,28,19905,-79
2024-02-22 20:02:37,9.30,9.30,9.30,99.90,1044392,28,19908,-79
2024-02-22 20:03:08,9.30,9.30,9.30,99.90,1048599,28,19916,-79
2024-02-22 20:03:39,9.30,9.30,9.30,99.90,1047620,28,19916,-79
2024-02-22 20:04:09,9.30,9.30,9.30,99.90,1048962,28,19904,-79
2024-02-22 20:04:40,9.30,9.30,9.30,99.90,1047810,28,19908,-79
2024-02-22 20:05:11,9.30,9.30,9.30,99.90,1044690,28,20450,-80
2024-02-22 20:05:41,9.30,9.30,9.30,99.90,1041362,28,20376,-80
2024-02-22 20:06:12,9.30,9.30,9.30,99.90,1041056,28,19901,-80
2024-02-22 20:06:43,9.40,9.40,9.40,99.90,1048924,28,20371,-79
2024-02-22 20:07:13,9.40,9.40,9.40,99.90,1047036,28,20390,-80
2024-02-22 20:07:44,9.40,9.40,9.40,99.90,1045033,28,19919,-80
2024-02-22 20:08:14,9.40,9.40,9.40,99.90,1044099,28,20208,-80
2024-02-22 20:08:45,9.30,9.30,9.30,99.90,1042889,28,20314,-80
2024-02-22 20:09:16,9.30,9.30,9.30,99.90,1037748,28,19913,-80
2024-02-22 20:09:46,9.30,9.30,9.30,99.90,1040556,28,19909,-80
2024-02-22 20:10:18,9.30,9.30,9.30,99.90,1037782,28,20369,-80
2024-02-22 20:10:51,9.30,9.30,9.30,99.90,1041448,28,20458,-80
2024-02-22 20:11:22,9.30,9.30,9.30,99.90,1046926,28,19965,-80
2024-02-22 20:11:53,9.40,9.40,9.40,99.90,1044909,28,19942,-80
2024-02-22 20:12:23,9.40,9.40,9.40,99.90,1044594,28,19956,-79
2024-02-22 20:12:54,9.30,9.30,9.30,99.90,1042965,28,19916,-80
2024-02-22 20:13:25,9.30,9.30,9.30,99.90,1046696,28,20414,-80
2024-02-22 20:13:58,9.30,9.30,9.30,99.90,1045485,28,20374,-80
2024-02-22 20:14:29,9.40,9.40,9.40,99.90,1034777,28,19917,-80
2024-02-22 20:14:59,9.30,9.30,9.30,99.90,1041090,28,19940,-80
2024-02-22 20:15:30,9.30,9.30,9.30,99.90,1047332,28,19912,-79
2024-02-22 20:16:01,9.30,9.30,9.30,99.90,1045585,28,19996,-79
2024-02-22 20:16:31,9.30,9.30,9.30,99.90,1042555,28,19908,-79
2024-02-22 20:17:02,9.30,9.30,9.30,99.90,1038873,28,19909,-79
2024-02-22 20:17:33,9.30,9.30,9.30,99.90,1041945,28,19936,-79
2024-02-22 20:18:04,9.30,9.30,9.30,99.90,1039610,28,20491,-79
2024-02-22 20:18:34,9.30,9.30,9.30,99.90,1043233,28,20390,-79
2024-02-22 20:19:05,9.30,9.30,9.30,99.90,1047051,28,19908,-79
2024-02-22 20:19:35,9.30,9.30,9.30,99.90,1047819,28,19978,-79
2024-02-22 20:20:08,9.30,9.30,9.30,99.90,1044899,28,19923,-79
2024-02-22 20:20:39,9.30,9.30,9.30,99.90,1049456,28,19951,-79
2024-02-22 20:21:09,9.30,9.30,9.30,99.90,1047094,28,19912,-79
2024-02-22 20:21:43,9.30,9.30,9.30,99.90,1045509,28,20375,-79
2024-02-22 20:22:16,9.40,9.40,9.40,99.90,1046642,28,19929,-79
2024-02-22 20:22:46,9.40,9.40,9.40,99.90,1043739,28,20441,-79
2024-02-22 20:23:17,9.40,9.40,9.40,99.90,1048750,28,19920,-79
2024-02-22 20:23:50,9.40,9.40,9.40,99.90,1043805,28,20374,-79
2024-02-22 20:24:21,9.30,9.30,9.30,99.90,1044750,28,19919,-79
2024-02-22 20:24:51,9.30,9.30,9.30,99.90,1043278,28,20311,-79
2024-02-22 20:25:22,9.40,9.40,9.40,99.90,1046456,28,19916,-79
2024-02-22 20:25:53,9.40,9.40,9.40,99.90,1047147,28,19912,-79
2024-02-22 20:26:26,9.40,9.40,9.40,99.90,1043295,28,20014,-79
2024-02-22 20:26:57,9.40,9.40,9.40,99.90,1042972,28,19908,-79
2024-02-22 20:27:27,9.40,9.40,9.40,99.90,1046054,28,19908,-79
2024-02-22 20:27:58,9.40,9.40,9.40,99.90,1043075,28,19962,-79
2024-02-22 20:28:31,9.40,9.40,9.40,99.90,1046822,28,19912,-81
2024-02-22 20:29:06,9.40,9.40,9.40,99.90,1043939,28,19965,-79
2024-02-22 20:29:36,9.40,9.40,9.40,99.90,1040589,28,20019,-79
2024-02-22 20:30:12,9.40,9.40,9.40,99.90,1042840,28,19909,-79
2024-02-22 20:30:42,9.40,9.40,9.40,99.90,1045181,28,20940,-79
2024-02-22 20:31:14,9.40,9.40,9.40,99.90,1045092,28,19905,-80
2024-02-22 20:31:46,9.40,9.40,9.40,99.90,1045588,28,19905,-79
2024-02-22 20:32:17,9.40,9.40,9.40,99.90,1043624,28,19909,-79
2024-02-22 20:32:48,9.30,9.30,9.30,99.90,1044872,28,20004,-80
2024-02-22 20:33:20,9.30,9.30,9.30,99.90,1040678,28,19905,-79
2024-02-22 20:33:51,9.30,9.30,9.30,99.90,1036949,28,19916,-78
2024-02-22 20:34:21,9.30,9.30,9.30,99.90,1043690,28,20087,-79
2024-02-22 20:34:52,9.30,9.30,9.30,99.90,1043405,28,19908,-80
2024-02-22 20:35:23,9.30,9.30,9.30,99.90,1038972,28,20313,-80
2024-02-22 20:35:54,9.30,9.30,9.30,99.90,1035971,28,19909,-79
2024-02-22 20:36:25,9.30,9.30,9.30,99.90,1034981,28,19912,-80
2024-02-22 20:36:55,9.30,9.30,9.30,99.90,1039325,28,19916,-79
2024-02-22 20:37:26,9.30,9.30,9.30,99.90,1042620,28,19916,-80
2024-02-22 20:37:57,9.30,9.30,9.30,99.90,1042901,28,20407,-77
2024-02-22 20:38:27,9.30,9.30,9.30,99.90,1045443,28,19909,-79
2024-02-22 20:38:58,9.30,9.30,9.30,99.90,1045082,28,19985,-79
2024-02-22 20:39:29,9.30,9.30,9.30,99.90,1043354,28,19916,-80
2024-02-22 20:40:00,9.30,9.30,9.30,99.90,1040897,28,20436,-80
2024-02-22 20:40:31,9.40,9.40,9.40,99.90,1039321,28,19919,-79
2024-02-22 20:41:02,9.40,9.40,9.40,99.90,1044698,28,19916,-79
2024-02-22 20:41:33,9.30,9.30,9.30,99.90,1041498,28,20280,-79
2024-02-22 20:42:06,9.40,9.40,9.40,99.90,1039852,28,19913,-79
2024-02-22 20:42:37,9.30,9.30,9.30,99.90,1037035,28,20380,-79
2024-02-22 20:43:08,9.30,9.30,9.30,99.90,1038401,28,19920,-80
2024-02-22 20:43:39,9.40,9.40,9.40,99.90,1046162,28,19912,-80
2024-02-22 20:44:10,9.40,9.40,9.40,99.90,1041741,28,19909,-79
2024-02-22 20:44:43,9.40,9.40,9.40,99.90,1044875,28,20401,-80
2024-02-22 20:45:14,9.40,9.40,9.40,99.90,1044869,28,20011,-79
2024-02-22 20:45:45,9.30,9.30,9.30,99.90,1045044,28,19908,-80
2024-02-22 20:46:16,9.40,9.40,9.40,99.90,1043406,28,19919,-79
2024-02-22 20:46:47,9.40,9.40,9.40,99.90,1043665,28,20003,-79
2024-02-22 20:47:19,9.40,9.40,9.40,99.90,1044575,28,19916,-80
2024-02-22 20:47:49,9.40,9.40,9.40,99.90,1045217,28,19912,-79
2024-02-22 20:48:22,9.40,9.40,9.40,99.90,1043483,28,19920,-79
2024-02-22 20:48:55,9.40,9.40,9.40,99.90,1047001,28,19912,-79
2024-02-22 20:49:26,9.40,9.40,9.40,99.90,1038700,28,20939,-79
2024-02-22 20:49:57,9.40,9.40,9.40,99.90,1041475,28,19917,-79
2024-02-22 20:50:27,9.40,9.40,9.40,99.90,1041783,28,20314,-79
2024-02-22 20:50:58,9.40,9.40,9.40,99.90,1044988,28,19973,-80
2024-02-22 20:51:29,9.40,9.40,9.40,99.90,1043690,28,19922,-78
2024-02-22 20:52:00,9.40,9.40,9.40,99.90,1040266,28,19956,-79
2024-02-22 20:52:30,9.40,9.40,9.40,99.90,1039353,28,19969,-79
2024-02-22 20:53:01,9.40,9.40,9.40,99.90,1040305,28,19970,-80
2024-02-22 20:53:31,9.40,9.40,9.40,99.90,1040551,28,20296,-79
2024-02-22 20:54:04,9.40,9.40,9.40,99.90,1043440,28,20007,-79
2024-02-22 20:54:40,9.40,9.40,9.40,99.90,1012175,28,20295,-81
2024-02-22 20:55:11,9.40,9.40,9.40,99.90,1041590,28,19912,-80
2024-02-22 20:55:42,9.40,9.40,9.40,99.90,1042920,28,20323,-79
2024-02-22 20:56:12,9.40,9.40,9.40,99.90,1043504,28,19912,-80
2024-02-22 20:56:43,9.40,9.40,9.40,99.90,1039027,28,19913,-80
2024-02-22 20:57:14,9.40,9.40,9.40,99.90,1041621,28,19917,-79
2024-02-22 20:57:44,9.40,9.40,9.40,99.90,1040045,28,20007,-79
2024-02-22 20:58:15,9.40,9.40,9.40,99.90,1045567,28,19944,-79
2024-02-22 20:58:45,9.40,9.40,9.40,99.90,1046980,28,19991,-80
2024-02-22 20:59:17,9.40,9.40,9.40,99.90,1049076,28,20631,-80
2024-02-22 20:59:48,9.40,9.40,9.40,99.90,1047930,28,20296,-79
2024-02-22 21:00:19,9.30,9.30,9.30,99.90,1046108,28,20279,-80
2024-02-22 21:00:50,9.30,9.30,9.30,99.90,1048937,28,20003,-80
2024-02-22 21:01:21,9.30,9.30,9.30,99.90,1042288,28,19978,-79
2024-02-22 21:01:52,9.40,9.40,9.40,99.90,1042755,28,19955,-80
2024-02-22 21:02:23,9.40,9.40,9.40,99.90,1040829,28,20050,-80
2024-02-22 21:02:53,9.40,9.40,9.40,99.90,1037027,28,19921,-80
2024-02-22 21:03:27,9.40,9.40,9.40,99.90,1040769,28,19974,-80
2024-02-22 21:03:57,9.40,9.40,9.40,99.90,1042991,28,20643,-80
2024-02-22 21:04:31,9.40,9.40,9.40,99.90,1041652,28,19921,-80
2024-02-22 21:05:02,9.50,9.50,9.50,99.90,1048944,28,19908,-80
2024-02-22 21:05:35,9.50,9.50,9.50,99.90,1047533,28,19912,-80
2024-02-22 21:06:08,9.50,9.50,9.50,99.90,1040343,28,19940,-80
2024-02-22 21:06:38,9.50,9.50,9.50,99.90,1039441,28,20526,-80
2024-02-22 21:07:10,9.50,9.50,9.50,99.90,1048560,28,19927,-79
2024-02-22 21:07:41,9.50,9.50,9.50,99.90,1039580,28,19905,-80
2024-02-22 21:08:12,9.50,9.50,9.50,99.90,1045037,28,19935,-80
2024-02-22 21:08:43,9.50,9.50,9.50,99.90,1047727,28,19908,-81
2024-02-22 21:09:13,9.50,9.50,9.50,99.90,1047968,28,20291,-81
2024-02-22 21:09:44,9.60,9.60,9.60,99.90,1036571,28,19991,-82
2024-02-22 21:10:15,9.50,9.50,9.50,99.90,1036618,28,19909,-81
2024-02-22 21:10:46,9.60,9.60,9.60,99.90,1040976,28,20401,-81
2024-02-22 21:11:16,9.60,9.60,9.60,99.90,1042301,28,20130,-82
2024-02-22 21:11:51,9.60,9.60,9.60,99.90,1044635,28,19915,-81
2024-02-22 21:12:21,9.60,9.60,9.60,99.90,1044464,28,20382,-81
2024-02-22 21:12:52,9.60,9.60,9.60,99.90,1047010,28,19947,-81
2024-02-22 21:13:23,9.60,9.60,9.60,99.90,1048389,28,19908,-82
2024-02-22 21:13:53,9.60,9.60,9.60,99.90,1042858,28,19982,-82
2024-02-22 21:14:24,9.60,9.60,9.60,99.90,1046490,28,19999,-81
2024-02-22 21:14:55,9.60,9.60,9.60,99.90,1044685,28,19904,-82
2024-02-22 21:15:27,9.60,9.60,9.60,99.90,1042779,28,19905,-82
2024-02-22 21:15:58,9.60,9.60,9.60,99.90,1040876,28,19991,-82
2024-02-22 21:16:29,9.70,9.70,9.70,99.90,1044852,28,19912,-82
2024-02-22 21:16:59,9.70,9.70,9.70,99.90,1045862,28,20866,-82
2024-02-22 21:17:32,9.70,9.70,9.70,99.90,1049319,28,20408,-81
2024-02-22 21:18:05,9.70,9.70,9.70,99.90,1047713,28,19916,-81
2024-02-22 21:18:36,9.70,9.70,9.70,99.90,1050421,28,19912,-81
2024-02-22 21:19:06,9.70,9.70,9.70,99.90,1049850,28,19912,-81
2024-02-22 21:19:37,9.60,9.60,9.60,99.90,1046716,28,19918,-82
2024-02-22 21:20:08,9.70,9.70,9.70,99.90,1045355,28,20007,-81
2024-02-22 21:20:39,9.70,9.70,9.70,99.90,1045298,28,19915,-81
2024-02-22 21:21:09,9.70,9.70,9.70,99.90,1049004,28,19915,-82
2024-02-22 21:21:40,9.80,9.80,9.80,99.90,1043834,28,19913,-82
2024-02-22 21:22:13,9.80,9.80,9.80,99.90,1044169,28,20005,-81
2024-02-22 21:22:44,9.80,9.80,9.80,99.90,1041392,28,19955,-81
2024-02-22 21:23:14,9.80,9.80,9.80,99.90,1042990,28,19931,-81
2024-02-22 21:23:45,9.90,9.90,9.90,99.90,1049253,28,20343,-82
2024-02-22 21:24:16,9.90,9.90,9.90,99.90,1043939,28,19908,-82
2024-02-22 21:24:47,9.90,9.90,9.90,99.90,1048048,28,19938,-81
2024-02-22 21:25:19,10.00,10.00,10.00,99.90,1044612,28,19951,-81
2024-02-22 21:25:49,10.00,10.00,10.00,99.90,1046985,28,20382,-81
2024-02-22 21:26:20,10.00,10.00,10.00,99.90,1048887,28,19919,-82
2024-02-22 21:26:50,10.00,10.00,10.00,99.90,1049594,28,20274,-84
2024-02-22 21:27:21,10.00,10.00,10.00,99.90,1048029,28,19951,-81
2024-02-22 21:27:51,10.10,10.10,10.10,99.90,1044416,28,19999,-82
2024-02-22 21:28:23,10.10,10.10,10.10,99.90,1047777,28,20354,-82
2024-02-22 21:28:53,10.20,10.20,10.20,99.90,1045779,28,19947,-82
2024-02-22 21:29:24,10.20,10.20,10.20,99.90,1044214,28,19938,-82
2024-02-22 21:29:55,10.20,10.20,10.20,99.90,1040451,28,19909,-81
2024-02-22 21:30:25,10.30,10.30,10.30,99.90,1042582,28,19909,-81
2024-02-22 21:30:56,10.40,10.40,10.40,99.90,1047073,28,19965,-81
2024-02-22 21:31:26,10.40,10.40,10.40,99.90,1042866,28,20137,-82
2024-02-22 21:31:58,10.30,10.30,10.30,99.90,1045233,28,19905,-82
2024-02-22 21:32:29,10.40,10.40,10.40,99.90,1046787,28,19909,-82
2024-02-22 21:32:59,10.40,10.40,10.40,99.90,1048892,28,20354,-81
2024-02-22 21:33:31,10.40,10.40,10.40,99.90,1047221,28,20347,-81
2024-02-22 21:34:02,10.40,10.40,10.40,99.90,1041999,28,19962,-81
2024-02-22 21:34:33,10.40,10.40,10.40,99.90,1038534,28,19924,-80
2024-02-22 21:35:06,10.50,10.50,10.50,99.90,1041009,28,20681,-81
2024-02-22 21:35:36,10.40,10.40,10.40,99.90,1040755,28,19967,-80
2024-02-22 21:36:07,10.40,10.40,10.40,99.90,1044659,28,19966,-80
2024-02-22 21:36:38,10.50,10.50,10.50,99.90,1043953,28,19917,-79
2024-02-22 21:37:08,10.50,10.50,10.50,99.90,1044705,28,19924,-80
2024-02-22 21:37:40,10.60,10.60,10.60,99.90,1044940,28,19948,-80
2024-02-22 21:38:10,10.60,10.60,10.60,99.90,1043455,28,19912,-80
2024-02-22 21:38:41,10.60,10.60,10.60,99.90,1041067,28,19913,-80
2024-02-22 21:39:12,10.60,10.60,10.60,99.90,1039076,28,19917,-80
2024-02-22 21:39:43,10.60,10.60,10.60,99.90,1044743,28,19920,-80
2024-02-22 21:40:13,10.60,10.60,10.60,99.90,1039027,28,19931,-80
2024-02-22 21:40:44,10.60,10.60,10.60,99.90,1046332,28,20035,-80
2024-02-22 21:41:15,10.60,10.60,10.60,99.90,1048916,28,19961,-80
2024-02-22 21:41:45,10.60,10.60,10.60,99.90,1041021,28,19909,-81
2024-02-22 21:42:16,10.60,10.60,10.60,99.90,1048530,28,20407,-80
2024-02-22 21:42:46,10.60,10.60,10.60,99.90,1042934,28,19909,-80
2024-02-22 21:43:17,10.60,10.60,10.60,99.90,1044840,28,19912,-81
2024-02-22 21:43:48,10.60,10.60,10.60,99.90,1042629,28,20038,-80
2024-02-22 21:44:19,10.50,10.50,10.50,99.90,1047897,28,19908,-81
2024-02-22 21:44:50,10.60,10.60,10.60,99.90,1047173,28,19951,-81
2024-02-22 21:45:20,10.60,10.60,10.60,99.90,1045465,28,20276,-80
2024-02-22 21:45:51,10.60,10.60,10.60,99.90,1044139,28,19932,-80
2024-02-22 21:46:21,10.60,10.60,10.60,99.90,1044847,28,20038,-80
2024-02-22 21:46:52,10.60,10.60,10.60,99.90,1040958,28,19909,-80
2024-02-22 21:47:23,10.60,10.60,10.60,99.90,1044249,28,20007,-80
2024-02-22 21:47:54,10.60,10.60,10.60,99.90,1045954,28,20479,-80
2024-02-22 21:48:24,10.60,10.60,10.60,99.90,1043681,28,19915,-80
2024-02-22 21:48:55,10.60,10.60,10.60,99.90,1044961,28,19908,-79
2024-02-22 21:49:28,10.60,10.60,10.60,99.90,1039541,28,19912,-80
2024-02-22 21:49:59,10.60,10.60,10.60,99.90,1038599,28,19913,-83
2024-02-22 21:50:30,10.70,10.70,10.70,99.90,1035701,28,19952,-80
2024-02-22 21:51:06,10.60,10.60,10.60,99.90,1040960,28,19913,-80
2024-02-22 21:51:43,10.60,10.60,10.60,99.90,1043723,28,19916,-80
2024-02-22 21:52:14,10.60,10.60,10.60,99.90,1042463,28,19928,-80
2024-02-22 21:52:44,10.60,10.60,10.60,99.90,1042576,28,20258,-80
2024-02-22 21:53:15,10.60,10.60,10.60,99.90,1045055,28,19913,-83
2024-02-22 21:54:01,10.60,10.60,10.60,99.90,1027929,28,20869,-85
2024-02-22 21:54:34,10.60,10.60,10.60,99.90,1043585,28,20273,-81
2024-02-22 21:55:05,10.60,10.60,10.60,99.90,1039101,28,19917,-80
2024-02-22 21:55:35,10.60,10.60,10.60,99.90,1041374,28,19999,-80
2024-02-22 21:56:07,10.60,10.60,10.60,99.90,1045847,28,19923,-81
2024-02-22 21:56:38,10.60,10.60,10.60,99.90,1046105,28,19912,-81
2024-02-22 21:57:08,10.60,10.60,10.60,99.90,1045564,28,19941,-81
2024-02-22 21:57:39,10.60,10.60,10.60,99.90,1046576,28,19912,-80
2024-02-22 21:58:09,10.60,10.60,10.60,99.90,1045032,28,19938,-81
2024-02-22 21:58:40,10.60,10.60,10.60,99.90,1045347,28,19923,-80
2024-02-22 21:59:13,10.60,10.60,10.60,99.90,1045064,28,20098,-80
2024-02-22 21:59:44,10.60,10.60,10.60,99.90,1041427,28,19917,-81
2024-02-22 22:00:14,10.60,10.60,10.60,99.90,1044376,28,19919,-80
2024-02-22 22:00:45,10.60,10.60,10.60,99.90,1045084,28,19978,-80
2024-02-22 22:01:15,10.60,10.60,10.60,99.90,1046786,28,19956,-84
2024-02-22 22:01:46,10.60,10.60,10.60,99.90,1040466,28,20003,-80
2024-02-22 22:02:17,10.60,10.60,10.60,99.90,1044971,28,19908,-79
2024-02-22 22:02:53,10.60,10.60,10.60,99.90,1043469,28,20516,-77
2024-02-22 22:03:23,10.60,10.60,10.60,99.90,1041320,28,19913,-79
2024-02-22 22:03:55,10.60,10.60,10.60,99.90,1045314,28,19917,-79
2024-02-22 22:04:26,10.60,10.60,10.60,99.90,1045482,28,19916,-79
2024-02-22 22:04:56,10.70,10.70,10.70,99.90,1045847,28,19958,-79
2024-02-22 22:05:27,10.70,10.70,10.70,99.90,1040249,28,19971,-79
2024-02-22 22:05:58,10.70,10.70,10.70,99.90,1041443,28,20443,-79
2024-02-22 22:06:29,10.70,10.70,10.70,99.90,1039966,28,19923,-79
2024-02-22 22:06:59,10.70,10.70,10.70,99.90,1037650,28,19913,-80
2024-02-22 22:07:31,10.70,10.70,10.70,99.90,1038572,28,20338,-79
2024-02-22 22:08:01,10.70,10.70,10.70,99.90,1039548,28,20364,-79
2024-02-22 22:08:32,10.70,10.70,10.70,99.90,1034904,28,20055,-79
2024-02-22 22:09:02,10.70,10.70,10.70,99.90,1044860,28,19943,-79
2024-02-22 22:09:33,10.70,10.70,10.70,99.90,1038382,28,19909,-79
2024-02-22 22:10:04,10.70,10.70,10.70,99.90,1040783,28,19917,-79
2024-02-22 22:10:34,10.70,10.70,10.70,99.90,1043310,28,19919,-79
2024-02-22 22:11:07,10.70,10.70,10.70,99.90,1042769,28,19927,-79
2024-02-22 22:11:38,10.70,10.70,10.70,99.90,1042375,28,19912,-79
2024-02-22 22:12:08,10.70,10.70,10.70,99.90,1042216,28,19999,-80
2024-02-22 22:12:41,10.70,10.70,10.70,99.90,1046146,28,19915,-79
2024-02-22 22:13:12,10.70,10.70,10.70,99.90,1042416,28,20352,-80
2024-02-22 22:13:43,10.70,10.70,10.70,99.90,1038722,28,19950,-79
2024-02-22 22:14:13,10.70,10.70,10.70,99.90,1044659,28,19916,-79
2024-02-22 22:14:44,10.70,10.70,10.70,99.90,1034901,28,20347,-79
2024-02-22 22:15:16,10.60,10.60,10.60,99.90,1036703,28,19925,-80
2024-02-22 22:15:47,10.60,10.60,10.60,99.90,1039836,28,19929,-80
2024-02-22 22:16:18,10.60,10.60,10.60,99.90,1040752,28,20451,-80
2024-02-22 22:16:48,10.60,10.60,10.60,99.90,1047519,28,19912,-79
2024-02-22 22:17:19,10.50,10.50,10.50,99.90,1043998,28,19920,-80
2024-02-22 22:17:52,10.50,10.50,10.50,99.90,1041234,28,19921,-79
2024-02-22 22:18:23,10.40,10.40,10.40,99.90,1044018,28,19909,-79
2024-02-22 22:18:53,10.40,10.40,10.40,99.90,1039379,28,19942,-79
2024-02-22 22:19:24,10.30,10.30,10.30,99.90,1035750,28,20360,-79
2024-02-22 22:19:54,10.30,10.30,10.30,99.90,1037844,28,20449,-79
2024-02-22 22:20:27,10.20,10.20,10.20,99.90,1038962,28,20392,-79
2024-02-22 22:20:58,10.20,10.20,10.20,99.90,1044546,28,19959,-79
2024-02-22 22:21:29,10.10,10.10,10.10,99.90,1039355,28,19978,-79
2024-02-22 22:21:59,10.10,10.10,10.10,99.90,1041512,28,19916,-79
2024-02-22 22:22:30,10.10,10.10,10.10,99.90,1041478,28,19923,-79
2024-02-22 22:23:00,10.00,10.00,10.00,99.90,1045789,28,19908,-79
2024-02-22 22:23:31,10.00,10.00,10.00,99.90,1041735,28,19999,-79
2024-02-22 22:24:02,9.90,9.90,9.90,99.90,1042777,28,19916,-79
2024-02-22 22:24:34,9.90,9.90,9.90,99.90,1043572,28,19909,-79
2024-02-22 22:25:05,9.90,9.90,9.90,99.90,1044346,28,20015,-80
2024-02-22 22:25:36,9.80,9.80,9.80,99.90,1043443,28,19904,-80
2024-02-22 22:26:06,9.80,9.80,9.80,99.90,1044762,28,19912,-81
2024-02-22 22:26:37,9.80,9.80,9.80,99.90,1046743,28,20411,-80
2024-02-22 22:27:08,9.70,9.70,9.70,99.90,1045223,28,19957,-80
2024-02-22 22:27:38,9.70,9.70,9.70,99.90,1043648,28,19920,-80
2024-02-22 22:28:09,9.70,9.70,9.70,99.90,1041197,28,20422,-80
2024-02-22 22:28:39,9.60,9.60,9.60,99.90,1041298,28,19928,-80
2024-02-22 22:29:10,9.60,9.60,9.60,99.90,1040819,28,19928,-80
2024-02-22 22:29:40,9.50,9.50,9.50,99.90,1037268,28,19916,-80
2024-02-22 22:30:11,9.50,9.50,9.50,99.90,1044901,28,19946,-80
2024-02-22 22:30:41,9.50,9.50,9.50,99.90,1044859,28,20330,-80
2024-02-22 22:31:12,9.50,9.50,9.50,99.90,1045441,28,20738,-79
2024-02-22 22:31:46,9.40,9.40,9.40,99.90,1044948,28,20044,-81
2024-02-22 22:32:16,9.40,9.40,9.40,99.90,1046308,28,19916,-79
2024-02-22 22:32:47,9.40,9.40,9.40,99.90,1044975,28,20208,-79
2024-02-22 22:33:17,9.30,9.30,9.30,99.90,1043431,28,20270,-79
2024-02-22 22:33:48,9.30,9.30,9.30,99.90,1044544,28,20330,-80
2024-02-22 22:34:19,9.30,9.30,9.30,99.90,1044605,28,19990,-79
2024-02-22 22:34:49,9.30,9.30,9.30,99.90,1045411,28,19912,-79
2024-02-22 22:35:20,9.30,9.30,9.30,99.90,1044559,28,19917,-79
2024-02-22 22:35:51,9.30,9.30,9.30,99.90,1047088,28,19916,-80
2024-02-22 22:36:22,9.20,9.20,9.20,99.90,1042032,28,19912,-80
2024-02-22 22:36:52,9.20,9.20,9.20,99.90,1047302,28,19913,-79
2024-02-22 22:37:23,9.20,9.20,9.20,99.90,1044227,28,19926,-79
2024-02-22 22:37:54,9.20,9.20,9.20,99.90,1045183,28,19912,-79
2024-02-22 22:38:24,9.20,9.20,9.20,99.90,1044801,28,19999,-79
2024-02-22 22:38:55,9.20,9.20,9.20,99.90,1042177,28,19913,-79
2024-02-22 22:39:25,9.30,9.30,9.30,99.90,1042171,28,19963,-77
2024-02-22 22:39:56,9.20,9.20,9.20,99.90,1040346,28,19909,-77
2024-02-22 22:40:26,9.20,9.20,9.20,99.90,1035731,28,20311,-77
2024-02-22 22:40:57,9.20,9.20,9.20,99.90,1039138,28,19952,-77
2024-02-22 22:41:30,9.20,9.20,9.20,99.90,1039826,28,19909,-78
2024-02-22 22:42:01,9.30,9.30,9.30,99.90,1044809,28,20361,-76
2024-02-22 22:42:31,9.30,9.30,9.30,99.90,1044658,28,20058,-77
2024-02-22 22:43:02,9.30,9.30,9.30,99.90,1044140,28,19915,-77
2024-02-22 22:43:32,9.30,9.30,9.30,99.90,1044689,28,19904,-77
2024-02-22 22:44:04,9.30,9.30,9.30,99.90,1045293,28,19904,-77
2024-02-22 22:44:38,9.30,9.30,9.30,99.90,1044790,28,19904,-76
2024-02-22 22:45:08,9.40,9.40,9.40,99.90,1043391,28,19912,-77
2024-02-22 22:45:39,9.40,9.40,9.40,99.90,1045495,28,19916,-75
2024-02-22 22:46:10,9.40,9.40,9.40,99.90,1044894,28,19905,-77
2024-02-22 22:46:40,9.40,9.40,9.40,99.90,1044354,28,20244,-77
2024-02-22 22:47:11,9.40,9.40,9.40,99.90,1045449,28,19904,-76
2024-02-22 22:47:41,9.40,9.40,9.40,99.90,1042856,28,20380,-75
2024-02-22 22:48:12,9.40,9.40,9.40,99.90,1045381,28,19999,-76
2024-02-22 22:48:43,9.40,9.40,9.40,99.90,1045855,28,19912,-76
2024-02-22 22:49:13,9.40,9.40,9.40,99.90,1043093,28,20063,-76
2024-02-22 22:49:44,9.40,9.40,9.40,99.90,1042007,28,20291,-76
2024-02-22 22:50:14,9.40,9.40,9.40,99.90,1047215,28,19913,-76
2024-02-22 22:50:45,9.40,9.40,9.40,99.90,1048678,28,19912,-76
2024-02-22 22:51:16,9.40,9.40,9.40,99.90,1049235,28,20497,-77
2024-02-22 22:51:46,9.40,9.40,9.40,99.90,1046538,28,19973,-76
2024-02-22 22:52:17,9.40,9.40,9.40,99.90,1047080,28,20278,-76
2024-02-22 22:52:48,9.40,9.40,9.40,99.90,1046519,28,20242,-76
2024-02-22 22:53:19,9.40,9.40,9.40,99.90,1049267,28,19912,-76
2024-02-22 22:53:49,9.40,9.40,9.40,99.90,1047595,28,19915,-77
2024-02-22 22:54:20,9.30,9.30,9.30,99.90,1048055,28,19915,-77
2024-02-22 22:54:54,9.30,9.30,9.30,99.90,1017480,28,19912,-78
2024-02-22 22:55:25,9.30,9.30,9.30,99.90,1046847,28,19912,-76
2024-02-22 22:55:56,9.40,9.40,9.40,99.90,1047734,28,19915,-76
2024-02-22 22:56:26,9.40,9.40,9.40,99.90,1045523,28,20288,-76
2024-02-22 22:56:57,9.40,9.40,9.40,99.90,1043560,28,19912,-77
2024-02-22 22:57:27,9.30,9.30,9.30,99.90,1043953,28,19920,-76
2024-02-22 22:57:59,9.40,9.40,9.40,99.90,1044774,28,19919,-76
2024-02-22 22:58:29,9.40,9.40,9.40,99.90,1045454,28,20264,-75
2024-02-22 22:59:00,9.40,9.40,9.40,99.90,1043130,28,19915,-76
2024-02-22 22:59:30,9.40,9.40,9.40,99.90,1045540,28,19908,-76
2024-02-22 23:00:07,9.40,9.40,9.40,99.90,1046571,28,19977,-76
2024-02-22 23:00:37,9.40,9.40,9.40,99.90,1046909,28,19913,-76
2024-02-22 23:01:08,9.40,9.40,9.40,99.90,1046101,28,19905,-76
2024-02-22 23:01:38,9.40,9.40,9.40,99.90,1051718,28,19940,-76
2024-02-22 23:02:09,9.40,9.40,9.40,99.90,1048283,28,19927,-75
2024-02-22 23:02:39,9.40,9.40,9.40,99.90,1045913,28,19904,-76
2024-02-22 23:03:10,9.40,9.40,9.40,99.90,1046198,28,20168,-76
2024-02-22 23:03:41,9.40,9.40,9.40,99.90,1049453,28,19955,-76
2024-02-22 23:04:11,9.40,9.40,9.40,99.90,1040909,28,19990,-75
2024-02-22 23:04:42,9.40,9.40,9.40,99.90,1044015,28,20182,-76
2024-02-22 23:05:12,9.40,9.40,9.40,99.90,1046532,28,19922,-76
2024-02-22 23:05:44,9.40,9.40,9.40,99.90,1044003,28,20011,-76
2024-02-22 23:06:15,9.40,9.40,9.40,99.90,1046181,28,20117,-75
2024-02-22 23:06:46,9.40,9.40,9.40,99.90,1047920,28,20073,-75
2024-02-22 23:07:17,9.40,9.40,9.40,99.90,1047155,28,19923,-75
2024-02-22 23:07:48,9.40,9.40,9.40,99.90,1045713,28,20002,-76
2024-02-22 23:08:18,9.30,9.30,9.30,99.90,1043977,28,19924,-76
2024-02-22 23:08:49,9.40,9.40,9.40,99.90,1048378,28,19913,-76
2024-02-22 23:09:20,9.40,9.40,9.40,99.90,1048732,28,19922,-76
2024-02-22 23:09:50,9.40,9.40,9.40,99.90,1042083,28,19966,-75
2024-02-22 23:10:23,9.40,9.40,9.40,99.90,1043545,28,20166,-76
2024-02-22 23:10:53,9.30,9.30,9.30,99.90,1040784,28,20236,-76
2024-02-22 23:11:24,9.30,9.30,9.30,99.90,1037882,28,19924,-76
2024-02-22 23:11:55,9.30,9.30,9.30,99.90,1045542,28,19915,-75
2024-02-22 23:12:25,9.30,9.30,9.30,99.90,1043211,28,20194,-76
2024-02-22 23:12:56,9.30,9.30,9.30,99.90,1047990,28,19915,-76
2024-02-22 23:13:28,9.30,9.30,9.30,99.90,1044328,28,19961,-75
2024-02-22 23:13:59,9.30,9.30,9.30,99.90,1046999,28,19912,-76
2024-02-22 23:14:31,9.30,9.30,9.30,99.90,1044168,28,19962,-75
2024-02-22 23:15:02,9.20,9.20,9.20,99.90,1038247,28,20047,-76
2024-02-22 23:15:32,9.20,9.20,9.20,99.90,1042999,28,20184,-76
2024-02-22 23:16:06,9.20,9.20,9.20,99.90,1042468,28,19912,-75
2024-02-22 23:16:36,9.30,9.30,9.30,99.90,1043129,28,19944,-77
2024-02-22 23:17:07,9.20,9.20,9.20,99.90,1045967,28,19908,-77
2024-02-22 23:17:38,9.20,9.20,9.20,99.90,1045896,28,19913,-77
2024-02-22 23:18:08,9.20,9.20,9.20,99.90,1046487,28,19920,-77
2024-02-22 23:18:40,9.20,9.20,9.20,99.90,1047807,28,20325,-76
2024-02-22 23:19:11,9.20,9.20,9.20,99.90,1044553,28,20370,-76
2024-02-22 23:19:41,9.20,9.20,9.20,99.90,1045235,28,19908,-78
2024-02-22 23:20:12,9.10,9.10,9.10,99.90,1043000,28,19912,-76
2024-02-22 23:20:42,9.10,9.10,9.10,99.90,1044368,28,19995,-78
2024-02-22 23:21:14,9.10,9.10,9.10,99.90,1046896,28,19962,-75
2024-02-22 23:21:45,9.10,9.10,9.10,99.90,1048797,28,19912,-77
2024-02-22 23:22:16,9.10,9.10,9.10,99.90,1047965,28,20666,-77
2024-02-22 23:22:46,9.10,9.10,9.10,99.90,1044867,28,20609,-77
2024-02-22 23:23:17,9.10,9.10,9.10,99.90,1049416,28,19931,-77
2024-02-22 23:23:47,9.10,9.10,9.10,99.90,1046475,28,19935,-77
2024-02-22 23:24:18,9.10,9.10,9.10,99.90,1045848,28,19966,-77
2024-02-22 23:24:48,9.10,9.10,9.10,99.90,1044641,28,19999,-78
2024-02-22 23:25:19,9.10,9.10,9.10,99.90,1043895,28,19931,-77
2024-02-22 23:25:50,9.10,9.10,9.10,99.90,1040542,28,19954,-77
2024-02-22 23:26:20,9.10,9.10,9.10,99.90,1041809,28,20014,-77
2024-02-22 23:26:51,9.10,9.10,9.10,99.90,1046856,28,20466,-78
2024-02-22 23:27:21,9.10,9.10,9.10,99.90,1048375,28,20339,-76
2024-02-22 23:27:52,9.20,9.20,9.20,99.90,1049068,28,20362,-76
2024-02-22 23:28:24,9.20,9.20,9.20,99.90,1047806,28,20349,-76
2024-02-22 23:28:54,9.20,9.20,9.20,99.90,1048545,28,19916,-76
2024-02-22 23:29:25,9.20,9.20,9.20,99.90,1045345,28,20401,-77
2024-02-22 23:29:55,9.20,9.20,9.20,99.90,1046544,28,20339,-76
2024-02-22 23:30:26,9.20,9.20,9.20,99.90,1045008,28,20094,-76
2024-02-22 23:30:56,9.20,9.20,9.20,99.90,1038896,28,20015,-78
2024-02-22 23:31:27,9.20,9.20,9.20,99.90,1042731,28,19916,-77
2024-02-22 23:31:58,9.20,9.20,9.20,99.90,1046813,28,20390,-76
2024-02-22 23:32:28,9.20,9.20,9.20,99.90,1045431,28,19993,-75
2024-02-22 23:32:59,9.20,9.20,9.20,99.90,1049688,28,20054,-76
2024-02-22 23:33:30,9.20,9.20,9.20,99.90,1046752,28,19908,-76
2024-02-22 23:34:00,9.20,9.20,9.20,99.90,1047425,28,19912,-76
2024-02-22 23:34:31,9.20,9.20,9.20,99.90,1046104,28,20140,-76
2024-02-22 23:35:02,9.20,9.20,9.20,99.90,1045668,28,19912,-76
2024-02-22 23:35:32,9.20,9.20,9.20,99.90,1046215,28,19908,-76
2024-02-22 23:36:03,9.20,9.20,9.20,99.90,1044596,28,19908,-76
2024-02-22 23:36:34,9.20,9.20,9.20,99.90,1042830,28,19924,-76
2024-02-22 23:37:04,9.20,9.20,9.20,99.90,1047852,28,19923,-76
2024-02-22 23:37:35,9.20,9.20,9.20,99.90,1049155,28,19928,-77
2024-02-22 23:38:05,9.20,9.20,9.20,99.90,1048491,28,20003,-77
2024-02-22 23:38:36,9.20,9.20,9.20,99.90,1047855,28,19960,-77
2024-02-22 23:39:07,9.20,9.20,9.20,99.90,1049085,28,20153,-77
2024-02-22 23:39:37,9.20,9.20,9.20,99.90,1046945,28,19987,-77
2024-02-22 23:40:10,9.20,9.20,9.20,99.90,1047946,28,19912,-77
2024-02-22 23:40:40,9.20,9.20,9.20,99.90,1047486,28,19912,-77
2024-02-22 23:41:11,9.20,9.20,9.20,99.90,1049570,28,19908,-77
2024-02-22 23:41:41,9.20,9.20,9.20,99.90,1047070,28,20265,-76
2024-02-22 23:42:12,9.20,9.20,9.20,99.90,1048283,28,19905,-77
2024-02-22 23:42:42,9.20,9.20,9.20,99.90,1045276,28,20081,-77
2024-02-22 23:43:13,9.20,9.20,9.20,99.90,1049169,28,20422,-76
2024-02-22 23:43:43,9.20,9.20,9.20,99.90,1047890,28,19912,-76
2024-02-22 23:44:14,9.20,9.20,9.20,99.90,1048408,28,19919,-76
2024-02-22 23:44:45,9.20,9.20,9.20,99.90,1043204,28,19913,-77
2024-02-22 23:45:15,9.20,9.20,9.20,99.90,1048834,28,19908,-76
2024-02-22 23:45:46,9.20,9.20,9.20,99.90,1044944,28,19912,-76
2024-02-22 23:46:16,9.20,9.20,9.20,99.90,1047310,28,19920,-76
2024-02-22 23:46:47,9.10,9.10,9.10,99.90,1046661,28,20288,-76
2024-02-22 23:47:17,9.10,9.10,9.10,99.90,1048890,28,19905,-76
2024-02-22 23:47:50,9.10,9.10,9.10,99.90,1046996,28,19915,-76
2024-02-22 23:48:21,9.10,9.10,9.10,99.90,1046462,28,20437,-77
2024-02-22 23:48:52,9.10,9.10,9.10,99.90,1045120,28,19920,-76
2024-02-22 23:49:22,9.10,9.10,9.10,99.90,1049121,28,20154,-76
2024-02-22 23:49:53,9.10,9.10,9.10,99.90,1047908,28,19919,-76
2024-02-22 23:50:23,9.10,9.10,9.10,99.90,1047780,28,20301,-77
2024-02-22 23:50:55,9.10,9.10,9.10,99.90,1046400,28,20494,-77
2024-02-22 23:51:26,9.10,9.10,9.10,99.90,1048608,28,20381,-77
2024-02-22 23:51:56,9.10,9.10,9.10,99.90,1046507,28,19909,-77
2024-02-22 23:52:27,9.10,9.10,9.10,99.90,1046185,28,19908,-76
2024-02-22 23:52:57,9.00,9.00,9.00,99.90,1049003,28,20299,-76
2024-02-22 23:53:29,9.00,9.00,9.00,99.90,1048848,28,19962,-76
2024-02-22 23:54:04,9.00,9.00,9.00,99.90,1046792,28,19919,-75
2024-02-22 23:54:35,9.00,9.00,9.00,99.90,1004971,28,20337,-76
2024-02-22 23:55:06,9.00,9.00,9.00,99.90,1045980,28,19916,-76
2024-02-22 23:55:36,9.00,9.00,9.00,99.90,1046256,28,19994,-76
2024-02-22 23:56:10,9.00,9.00,9.00,99.90,1045019,28,19959,-77
2024-02-22 23:56:44,9.00,9.00,9.00,99.90,1045553,28,19991,-76
2024-02-22 23:57:14,9.00,9.00,9.00,99.90,1048094,28,20377,-77
2024-02-22 23:57:45,9.00,9.00,9.00,99.90,1045046,28,19904,-76
2024-02-22 23:58:16,8.90,8.90,8.90,99.90,1047932,28,19913,-76
2024-02-22 23:58:46,8.90,8.90,8.90,99.90,1044178,28,20332,-76
2024-02-22 23:59:17,8.90,8.90,8.90,99.90,1047048,28,19900,-76
2024-02-22 23:59:48,8.90,8.90,8.90,99.90,1047282,28,19905,-76