2024-02-22 00:00:06,9.90,9.90,9.90,96.10,1044958,28,20282,-73
2024-02-22 00:00:36,9.90,9.90,9.90,96.00,1045569,28,19913,-72
2024-02-22 00:01:10,9.90,9.90,9.90,96.10,1042072,28,20366,-72
2024-02-22 00:01:44,9.90,9.90,9.90,96.10,1043135,28,19912,-72
2024-02-22 00:02:16,9.90,9.90,9.90,96.10,1045600,28,19962,-72
2024-02-22 00:02:47,9.90,9.90,9.90,96.00,1044408,28,19912,-71
2024-02-22 00:03:18,9.90,9.90,9.90,95.90,1044550,28,19916,-72
2024-02-22 00:03:48,9.80,9.80,9.80,95.90,1045523,28,19961,-71
2024-02-22 00:04:20,9.80,9.80,9.80,95.80,1045067,28,19909,-71
2024-02-22 00:04:50,9.80,9.80,9.80,95.80,1046708,28,19935,-70
2024-02-22 00:05:22,9.80,9.80,9.80,95.80,1043739,28,20534,-71
2024-02-22 00:05:52,9.80,9.80,9.80,95.70,1045499,28,20360,-71
2024-02-22 00:06:23,9.80,9.80,9.80,95.70,1045990,28,19932,-71
2024-02-22 00:06:54,9.90,9.90,9.90,95.70,1046189,28,20003,-71
2024-02-22 00:07:24,9.90,9.90,9.90,95.70,1042478,28,19913,-74
2024-02-22 00:07:55,9.80,9.80,9.80,95.70,1042624,28,19999,-72
2024-02-22 00:08:26,9.90,9.90,9.90,95.70,1045438,28,19908,-71
2024-02-22 00:08:56,9.90,9.90,9.90,95.70,1042502,28,19916,-71
2024-02-22 00:09:27,9.90,9.90,9.90,95.70,1044036,28,19916,-72
2024-02-22 00:09:59,9.90,9.90,9.90,95.70,1045600,28,20058,-71
2024-02-22 00:10:29,9.90,9.90,9.90,95.80,1041644,28,20457,-71
2024-02-22 00:11:01,9.90,9.90,9.90,95.70,1044666,28,19917,-72
2024-02-22 00:11:31,9.90,9.90,9.90,95.60,1042775,28,20478,-72
2024-02-22 00:12:03,10.00,10.00,10.00,95.70,1045786,28,19928,-72
2024-02-22 00:12:38,9.90,9.90,9.90,95.60,1039300,28,20321,-71
2024-02-22 00:13:10,10.00,10.00,10.00,95.60,1035156,28,20380,-72
2024-02-22 00:13:41,10.00,10.00,10.00,95.50,1038042,28,19917,-71
2024-02-22 00:14:14,10.10,10.10,10.10,95.50,1035875,28,20403,-72
2024-02-22 00:14:44,10.10,10.10,10.10,95.40,1037037,28,19996,-71
2024-02-22 00:15:15,10.10,10.10,10.10,95.00,1039588,28,20022,-72
2024-02-22 00:15:46,10.20,10.20,10.20,95.30,1038472,28,19979,-73
2024-02-22 00:16:17,10.20,10.20,10.20,95.00,1041211,28,19988,-73
2024-02-22 00:16:48,10.20,10.20,10.20,94.90,1043716,28,19913,-72
2024-02-22 00:17:19,10.30,10.30,10.30,95.30,1043829,28,19923,-71
2024-02-22 00:17:50,10.30,10.30,10.30,94.80,1044074,28,19935,-72
2024-02-22 00:18:20,10.40,10.40,10.40,94.80,1044750,28,19908,-72
2024-02-22 00:18:51,10.40,10.40,10.40,94.80,1045818,28,19910,-71
2024-02-22 00:19:22,10.40,10.40,10.40,94.70,1043226,28,19916,-72
2024-02-22 00:19:52,10.50,10.50,10.50,94.60,1043555,28,20209,-72
2024-02-22 00:20:23,10.60,10.60,10.60,94.30,1043109,28,19916,-74
2024-02-22 00:20:53,10.70,10.70,10.70,94.30,1043886,28,20018,-73
2024-02-22 00:21:24,10.70,10.70,10.70,94.00,1041755,28,19913,-72
2024-02-22 00:21:55,10.80,10.80,10.80,94.10,1045522,28,20253,-71
2024-02-22 00:22:26,10.80,10.80,10.80,94.00,1042898,28,20461,-72
2024-02-22 00:22:57,10.80,10.80,10.80,94.40,1045661,28,19996,-71
2024-02-22 00:23:28,10.80,10.80,10.80,94.10,1043266,28,20271,-71
2024-02-22 00:23:58,10.80,10.80,10.80,94.10,1045641,28,20511,-74
2024-02-22 00:24:29,10.90,10.90,10.90,94.20,1043552,28,19944,-71
2024-02-22 00:24:59,11.00,11.00,11.00,94.20,1042521,28,19952,-71
2024-02-22 00:25:30,11.10,11.10,11.10,93.70,1044172,28,20033,-72
2024-02-22 00:26:01,11.10,11.10,11.10,93.60,1045255,28,20378,-72
2024-02-22 00:26:31,11.20,11.20,11.20,93.60,1042352,28,20425,-72
2024-02-22 00:27:02,11.40,11.40,11.40,93.60,1045067,28,20031,-72
2024-02-22 00:27:33,11.40,11.40,11.40,93.60,1045180,28,20108,-71
2024-02-22 00:28:04,11.40,11.40,11.40,93.40,1045280,28,19913,-73
2024-02-22 00:28:35,11.50,11.50,11.50,93.20,1045455,28,20273,-71
2024-02-22 00:29:05,11.50,11.50,11.50,93.10,1043230,28,19986,-72
2024-02-22 00:29:36,11.60,11.60,11.60,92.80,1043753,28,19913,-72
2024-02-22 00:30:09,11.60,11.60,11.60,92.80,1045304,28,19997,-71
2024-02-22 00:30:40,11.60,11.60,11.60,93.00,1042608,28,19917,-72
2024-02-22 00:31:11,11.60,11.60,11.60,93.30,1042601,28,20004,-73
2024-02-22 00:31:42,11.70,11.70,11.70,93.50,1040854,28,19920,-71
2024-02-22 00:32:15,11.60,11.60,11.60,93.30,1041730,28,19960,-72
2024-02-22 00:32:45,11.70,11.70,11.70,92.90,1044457,28,19948,-73
2024-02-22 00:33:16,11.70,11.70,11.70,92.70,1044132,28,19913,-72
2024-02-22 00:33:47,11.70,11.70,11.70,92.80,1045349,28,19927,-72
2024-02-22 00:34:17,11.70,11.70,11.70,92.80,1042835,28,20636,-72
2024-02-22 00:34:48,11.80,11.80,11.80,93.10,1043423,28,19951,-73
2024-02-22 00:35:18,11.80,11.80,11.80,92.70,1044062,28,19917,-73
2024-02-22 00:35:49,11.80,11.80,11.80,92.80,1044542,28,20304,-71
2024-02-22 00:36:20,11.80,11.80,11.80,92.60,1039292,28,19948,-72
2024-02-22 00:36:50,11.80,11.80,11.80,92.90,1041201,28,19928,-72
2024-02-22 00:37:21,11.80,11.80,11.80,92.60,1034067,28,20084,-71
2024-02-22 00:37:51,11.90,11.90,11.90,92.70,1035056,28,19909,-73
2024-02-22 00:38:22,11.90,11.90,11.90,92.50,1044619,28,19939,-73
2024-02-22 00:38:53,11.90,11.90,11.90,92.90,1043305,28,20275,-73
2024-02-22 00:39:23,11.90,11.90,11.90,92.70,1045294,28,19961,-74
2024-02-22 00:39:54,11.90,11.90,11.90,92.40,1045855,28,19912,-72
2024-02-22 00:40:24,12.00,12.00,12.00,92.70,1045018,28,19909,-73
2024-02-22 00:40:55,12.00,12.00,12.00,92.50,1045637,28,20274,-72
2024-02-22 00:41:25,12.00,12.00,12.00,92.70,1044130,28,19970,-73
2024-02-22 00:41:56,12.00,12.00,12.00,92.80,1045696,28,19900,-71
2024-02-22 00:42:26,12.00,12.00,12.00,92.90,1044435,28,19909,-71
2024-02-22 00:42:57,12.00,12.00,12.00,92.60,1042991,28,19917,-73
2024-02-22 00:43:28,12.00,12.00,12.00,92.70,1042492,28,19935,-72
2024-02-22 00:43:58,12.00,12.00,12.00,92.60,1045651,28,20620,-72
2024-02-22 00:44:29,12.00,12.00,12.00,92.30,1044260,28,19912,-73
2024-02-22 00:44:59,12.00,12.00,12.00,92.40,1045419,28,20353,-72
2024-02-22 00:45:33,12.00,12.00,12.00,92.70,1043037,28,19913,-72
2024-02-22 00:46:04,12.00,12.00,12.00,92.60,1041745,28,19928,-73
2024-02-22 00:46:35,12.00,12.00,12.00,92.30,1044839,28,20047,-72
2024-02-22 00:47:06,12.00,12.00,12.00,92.50,1038571,28,19948,-73
2024-02-22 00:47:37,12.10,12.10,12.10,92.10,1042614,28,19993,-72
2024-02-22 00:48:07,12.10,12.10,12.10,92.30,1043526,28,19998,-72
2024-02-22 00:48:38,12.10,12.10,12.10,92.40,1042711,28,20311,-71
2024-02-22 00:49:09,12.20,12.20,12.20,92.50,1044211,28,19916,-73
2024-02-22 00:49:39,12.10,12.10,12.10,92.40,1042326,28,19928,-72
2024-02-22 00:50:10,12.20,12.20,12.20,92.10,1042803,28,19996,-72
2024-02-22 00:50:40,12.20,12.20,12.20,92.20,1045198,28,19995,-72
2024-02-22 00:51:11,12.20,12.20,12.20,92.40,1042898,28,20012,-72
2024-02-22 00:51:42,12.20,12.20,12.20,92.40,1045300,28,20337,-71
2024-02-22 00:52:12,12.20,12.20,12.20,92.60,1043929,28,19919,-69
2024-02-22 00:52:43,12.20,12.20,12.20,92.40,1045064,28,19940,-70
2024-02-22 00:53:15,12.20,12.20,12.20,92.10,1042214,28,19920,-70
2024-02-22 00:53:45,12.20,12.20,12.20,92.20,1042710,28,19912,-71
2024-02-22 00:54:16,12.20,12.20,12.20,92.10,1043194,28,19908,-70
2024-02-22 00:54:47,12.20,12.20,12.20,92.10,1044405,28,19987,-70
2024-02-22 00:55:17,12.10,12.10,12.10,92.00,1044929,28,19915,-71
2024-02-22 00:55:48,12.20,12.20,12.20,92.70,1043669,28,19959,-71
2024-02-22 00:56:18,12.10,12.10,12.10,92.50,1043493,28,19916,-70
2024-02-22 00:56:49,12.10,12.10,12.10,92.40,1045275,28,19919,-71
2024-02-22 00:57:22,12.10,12.10,12.10,92.40,1043155,28,21273,-69
2024-02-22 00:57:52,12.10,12.10,12.10,92.50,1040647,28,19930,-69
2024-02-22 00:58:23,12.10,12.10,12.10,92.60,1044010,28,20239,-70
2024-02-22 00:58:53,12.10,12.10,12.10,92.30,1045532,28,19908,-70
2024-02-22 00:59:27,12.20,12.20,12.20,92.40,1045783,28,20418,-70
2024-02-22 00:59:58,12.20,12.20,12.20,92.10,1045362,28,19905,-71
2024-02-22 01:00:30,12.20,12.20,12.20,92.30,1043265,28,19924,-70
2024-02-22 01:01:01,12.20,12.20,12.20,92.30,1044800,28,19992,-72
2024-02-22 01:01:31,12.20,12.20,12.20,92.50,1043353,28,20433,-71
2024-02-22 01:02:02,12.10,12.10,12.10,92.50,1045520,28,20235,-72
2024-02-22 01:02:33,12.20,12.20,12.20,92.40,1043310,28,19949,-72
2024-02-22 01:03:05,12.20,12.20,12.20,92.30,1043391,28,19999,-72
2024-02-22 01:03:35,12.20,12.20,12.20,92.30,1039461,28,20050,-71
2024-02-22 01:04:06,12.20,12.20,12.20,92.50,1044602,28,20519,-71
2024-02-22 01:04:37,12.20,12.20,12.20,92.70,1045517,28,19919,-72
2024-02-22 01:05:08,12.20,12.20,12.20,92.90,1042947,28,20347,-71
2024-02-22 01:05:39,12.10,12.10,12.10,92.70,1046041,28,20377,-71
2024-02-22 01:06:10,12.20,12.20,12.20,92.40,1043205,28,19919,-70
2024-02-22 01:06:40,12.10,12.10,12.10,92.30,1043491,28,19921,-72
2024-02-22 01:07:11,12.10,12.10,12.10,92.40,1042732,28,19939,-71
2024-02-22 01:07:41,12.10,12.10,12.10,92.40,1044959,28,19909,-70
2024-02-22 01:08:12,12.10,12.10,12.10,92.60,1044537,28,20462,-70
2024-02-22 01:08:43,12.10,12.10,12.10,92.60,1042669,28,20068,-71
2024-02-22 01:09:15,12.10,12.10,12.10,92.30,1044980,28,19972,-71
2024-02-22 01:09:46,12.10,12.10,12.10,92.70,1044579,28,20350,-71
2024-02-22 01:10:16,12.10,12.10,12.10,92.60,1045088,28,19920,-69
2024-02-22 01:10:47,12.10,12.10,12.10,92.40,1042632,28,19909,-70
2024-02-22 01:11:17,12.10,12.10,12.10,92.70,1045257,28,20462,-70
2024-02-22 01:11:49,12.10,12.10,12.10,92.60,1041080,28,19951,-70
2024-02-22 01:12:20,12.10,12.10,12.10,92.80,1047334,28,20423,-72
2024-02-22 01:12:50,12.10,12.10,12.10,92.40,1043052,28,19908,-70
2024-02-22 01:13:22,12.10,12.10,12.10,92.40,1043345,28,19968,-68
2024-02-22 01:13:53,12.10,12.10,12.10,92.60,1045316,28,20237,-70
2024-02-22 01:14:23,12.10,12.10,12.10,92.70,1044706,28,19954,-70
2024-02-22 01:14:54,12.10,12.10,12.10,92.50,1044507,28,20042,-69
2024-02-22 01:15:24,12.20,12.20,12.20,92.60,1044380,28,20007,-70
2024-02-22 01:15:55,12.20,12.20,12.20,92.50,1045057,28,20448,-69
2024-02-22 01:16:26,12.20,12.20,12.20,92.30,1042139,28,19919,-69
2024-02-22 01:16:56,12.20,12.20,12.20,92.50,1044989,28,20307,-69
2024-02-22 01:17:27,12.20,12.20,12.20,92.40,1044982,28,20012,-70
2024-02-22 01:17:57,12.20,12.20,12.20,92.50,1045269,28,20371,-70
2024-02-22 01:18:28,12.20,12.20,12.20,92.90,1045353,28,19909,-71
2024-02-22 01:18:58,12.20,12.20,12.20,92.90,1044257,28,20517,-71
2024-02-22 01:19:29,12.20,12.20,12.20,92.70,1042866,28,20328,-72
2024-02-22 01:19:59,12.20,12.20,12.20,92.70,1042758,28,20162,-70
2024-02-22 01:20:30,12.20,12.20,12.20,92.70,1043248,28,20060,-71
2024-02-22 01:21:01,12.20,12.20,12.20,93.00,1045352,28,19913,-70
2024-02-22 01:21:31,12.20,12.20,12.20,92.60,1046190,28,19915,-69
2024-02-22 01:22:02,12.20,12.20,12.20,92.90,1044942,28,19904,-72
2024-02-22 01:22:33,12.20,12.20,12.20,92.70,1041103,28,19905,-71
2024-02-22 01:23:06,12.20,12.20,12.20,92.60,1043802,28,19920,-71
2024-02-22 01:23:36,12.20,12.20,12.20,92.90,1044973,28,19904,-70
2024-02-22 01:24:07,12.10,12.10,12.10,92.80,1044036,28,19932,-70
2024-02-22 01:24:37,12.10,12.10,12.10,92.80,1042478,28,19984,-70
2024-02-22 01:25:08,12.10,12.10,12.10,92.80,1044614,28,19952,-70
2024-02-22 01:25:39,12.20,12.20,12.20,92.90,1043642,28,19920,-69
2024-02-22 01:26:10,12.20,12.20,12.20,93.10,1045231,28,19996,-69
2024-02-22 01:26:41,12.20,12.20,12.20,93.10,1045327,28,20379,-71
2024-02-22 01:27:12,12.20,12.20,12.20,92.80,1045583,28,19948,-70
2024-02-22 01:27:43,12.20,12.20,12.20,92.90,1038604,28,19959,-72
2024-02-22 01:28:13,12.20,12.20,12.20,93.00,1045295,28,19921,-70
2024-02-22 01:28:44,12.20,12.20,12.20,93.00,1041342,28,19913,-71
2024-02-22 01:29:14,12.20,12.20,12.20,93.10,1047174,28,20006,-71
2024-02-22 01:29:45,12.20,12.20,12.20,92.80,1041153,28,19923,-70
2024-02-22 01:30:16,12.20,12.20,12.20,92.90,1044667,28,19986,-71
2024-02-22 01:30:46,12.20,12.20,12.20,92.90,1043825,28,19908,-71
2024-02-22 01:31:17,12.20,12.20,12.20,92.80,1042219,28,19920,-70
2024-02-22 01:31:47,12.20,12.20,12.20,93.00,1045570,28,19960,-70
2024-02-22 01:32:21,12.20,12.20,12.20,93.00,1042960,28,19914,-70
2024-02-22 01:32:51,12.20,12.20,12.20,93.10,1045474,28,20017,-70
2024-02-22 01:33:22,12.10,12.10,12.10,92.90,1043034,28,19912,-70
2024-02-22 01:33:52,12.10,12.10,12.10,92.90,1042465,28,20387,-69
2024-02-22 01:34:23,12.20,12.20,12.20,92.90,1041783,28,20110,-71
2024-02-22 01:34:54,12.10,12.10,12.10,92.80,1041508,28,19909,-70
2024-02-22 01:35:24,12.20,12.20,12.20,93.20,1046013,28,19908,-70
2024-02-22 01:35:55,12.20,12.20,12.20,93.10,1043154,28,19920,-70
2024-02-22 01:36:25,12.20,12.20,12.20,93.30,1045104,28,19916,-69
2024-02-22 01:36:56,12.10,12.10,12.10,93.00,1045097,28,19913,-69
2024-02-22 01:37:27,12.10,12.10,12.10,93.10,1042440,28,19939,-70
2024-02-22 01:37:57,12.10,12.10,12.10,92.90,1043878,28,19909,-69
2024-02-22 01:38:28,12.10,12.10,12.10,93.20,1044719,28,19919,-69
2024-02-22 01:39:00,12.10,12.10,12.10,93.20,1043974,28,20353,-68
2024-02-22 01:39:31,12.10,12.10,12.10,93.00,1044874,28,20026,-69
2024-02-22 01:40:03,12.10,12.10,12.10,93.00,1044665,28,20287,-69
2024-02-22 01:40:33,12.10,12.10,12.10,93.20,1043565,28,19965,-69
2024-02-22 01:41:05,12.10,12.10,12.10,92.90,1045791,28,19963,-70
2024-02-22 01:41:36,12.10,12.10,12.10,92.70,1043607,28,20579,-69
2024-02-22 01:42:07,12.20,12.20,12.20,92.90,1044892,28,19924,-69
2024-02-22 01:42:41,12.10,12.10,12.10,93.00,1043816,28,20046,-69
2024-02-22 01:43:12,12.20,12.20,12.20,92.70,1045264,28,19913,-69
2024-02-22 01:43:43,12.10,12.10,12.10,92.60,1043382,28,20416,-70
2024-02-22 01:44:13,12.10,12.10,12.10,92.70,1044406,28,20324,-69
2024-02-22 01:44:44,12.10,12.10,12.10,92.90,1045397,28,19921,-70
2024-02-22 01:45:15,12.10,12.10,12.10,92.80,1041641,28,20024,-70
2024-02-22 01:45:45,12.10,12.10,12.10,92.80,1045438,28,20301,-68
2024-02-22 01:46:16,12.20,12.20,12.20,92.90,1045058,28,20042,-70
2024-02-22 01:46:47,12.20,12.20,12.20,93.20,1043493,28,20410,-71
2024-02-22 01:47:19,12.20,12.20,12.20,93.10,1044831,28,20438,-69
2024-02-22 01:47:50,12.20,12.20,12.20,92.90,1042954,28,19969,-70
2024-02-22 01:48:20,12.20,12.20,12.20,93.00,1043830,28,19911,-69
2024-02-22 01:48:51,12.20,12.20,12.20,93.10,1043722,28,19931,-69
2024-02-22 01:49:23,12.10,12.10,12.10,93.00,1042778,28,19925,-70
2024-02-22 01:49:54,12.20,12.20,12.20,93.20,1044559,28,19940,-69
2024-02-22 01:50:24,12.20,12.20,12.20,93.00,1044905,28,19923,-69
2024-02-22 01:50:55,12.10,12.10,12.10,93.30,1043498,28,20252,-71
2024-02-22 01:51:26,12.20,12.20,12.20,93.30,1045248,28,19940,-69
2024-02-22 01:51:58,12.20,12.20,12.20,93.30,1043755,28,19912,-69
2024-02-22 01:52:28,12.10,12.10,12.10,93.30,1043772,28,20427,-69
2024-02-22 01:52:59,12.10,12.10,12.10,93.40,1046823,28,19934,-70
2024-02-22 01:53:30,12.10,12.10,12.10,93.40,1043501,28,19931,-69
2024-02-22 01:54:01,12.10,12.10,12.10,93.50,1043498,28,19909,-70
2024-02-22 01:54:32,12.10,12.10,12.10,93.80,1041236,28,20418,-70
2024-02-22 01:55:06,12.10,12.10,12.10,93.70,1045224,28,19909,-69
2024-02-22 01:55:37,12.10,12.10,12.10,93.70,1041007,28,19964,-71
2024-02-22 01:56:08,12.00,12.00,12.00,93.80,1042751,28,19962,-70
2024-02-22 01:56:39,12.00,12.00,12.00,93.90,1044788,28,20185,-70
2024-02-22 01:57:09,12.00,12.00,12.00,94.10,1044466,28,20010,-71
2024-02-22 01:57:40,12.00,12.00,12.00,94.10,1044582,28,19992,-70
2024-02-22 01:58:12,11.90,11.90,11.90,94.10,1044931,28,19924,-69
2024-02-22 01:58:43,11.90,11.90,11.90,94.20,1044699,28,20294,-70
2024-02-22 01:59:14,11.90,11.90,11.90,94.40,1043457,28,19908,-71
2024-02-22 01:59:45,11.90,11.90,11.90,94.40,1045133,28,20363,-71
2024-02-22 02:00:17,11.90,11.90,11.90,94.40,1044841,28,19904,-70
2024-02-22 02:00:48,11.90,11.90,11.90,94.60,1044351,28,19913,-70
2024-02-22 02:01:19,11.80,11.80,11.80,94.60,1046093,28,19927,-70
2024-02-22 02:01:54,11.80,11.80,11.80,94.80,1045037,28,20360,-70
2024-02-22 02:02:25,11.80,11.80,11.80,94.70,1045027,28,20193,-70
2024-02-22 02:02:59,11.80,11.80,11.80,94.80,1045245,28,19912,-70
2024-02-22 02:03:30,11.70,11.70,11.70,94.80,1042916,28,19912,-70
2024-02-22 02:04:01,11.70,11.70,11.70,95.00,1044687,28,19913,-69
2024-02-22 02:04:32,11.70,11.70,11.70,95.10,1042911,28,20058,-70
2024-02-22 02:05:03,11.70,11.70,11.70,95.00,1045990,28,19916,-70
2024-02-22 02:05:33,11.70,11.70,11.70,95.00,1045108,28,19923,-70
2024-02-22 02:06:05,11.70,11.70,11.70,95.10,1044381,28,20252,-70
2024-02-22 02:06:36,11.70,11.70,11.70,95.20,1040709,28,20011,-69
2024-02-22 02:07:08,11.60,11.60,11.60,95.00,1041262,28,19959,-69
2024-02-22 02:07:38,11.70,11.70,11.70,95.20,1044967,28,19928,-71
2024-02-22 02:08:11,11.60,11.60,11.60,95.10,1040743,28,20352,-70
2024-02-22 02:08:42,11.60,11.60,11.60,95.10,1042876,28,19905,-70
2024-02-22 02:09:13,11.60,11.60,11.60,95.20,1041253,28,19909,-70
2024-02-22 02:09:44,11.50,11.50,11.50,95.20,1043278,28,19909,-71
2024-02-22 02:10:15,11.50,11.50,11.50,95.30,1040698,28,19909,-71
2024-02-22 02:10:47,11.50,11.50,11.50,95.20,1044927,28,20013,-70
2024-02-22 02:11:18,11.50,11.50,11.50,95.40,1046485,28,20032,-70
2024-02-22 02:11:48,11.50,11.50,11.50,95.30,1044672,28,19924,-72
2024-02-22 02:12:22,11.50,11.50,11.50,95.20,1043752,28,19916,-70
2024-02-22 02:13:00,11.50,11.50,11.50,95.40,1041880,28,19923,-71
2024-02-22 02:13:31,11.60,11.60,11.60,95.30,1038914,28,19913,-74
2024-02-22 02:14:02,11.50,11.50,11.50,95.20,1043427,28,19905,-73
2024-02-22 02:14:32,11.50,11.50,11.50,95.20,1048551,28,19932,-73
2024-02-22 02:15:06,11.50,11.50,11.50,95.30,1043300,28,20344,-71
2024-02-22 02:15:37,11.50,11.50,11.50,95.30,1043730,28,19908,-72
2024-02-22 02:16:07,11.60,11.60,11.60,95.30,1044045,28,19909,-70
2024-02-22 02:16:38,11.50,11.50,11.50,95.20,1042050,28,19991,-73
2024-02-22 02:17:08,11.50,11.50,11.50,95.20,1048167,28,19999,-71
2024-02-22 02:17:41,11.50,11.50,11.50,95.30,1044905,28,19938,-71
2024-02-22 02:18:11,11.50,11.50,11.50,95.40,1043423,28,20012,-72
2024-02-22 02:18:42,11.50,11.50,11.50,95.40,1045070,28,19958,-71
2024-02-22 02:19:16,11.60,11.60,11.60,95.40,1044180,28,19918,-74
2024-02-22 02:19:47,11.60,11.60,11.60,95.40,1045236,28,19912,-74
2024-02-22 02:20:18,11.50,11.50,11.50,95.50,1039039,28,20035,-75
2024-02-22 02:20:54,11.50,11.50,11.50,95.40,1037511,28,19922,-72
2024-02-22 02:21:32,11.50,11.50,11.50,95.40,1036780,28,20344,-73
2024-02-22 02:22:08,11.50,11.50,11.50,95.50,1040317,28,20530,-70
2024-02-22 02:22:41,11.50,11.50,11.50,95.50,1044417,28,19923,-70
2024-02-22 02:23:27,11.50,11.50,11.50,95.70,1046025,28,20330,-71
2024-02-22 02:24:06,11.50,11.50,11.50,95.70,1046033,28,19923,-70
2024-02-22 02:24:48,11.50,11.50,11.50,95.60,1044045,28,20037,-71
2024-02-22 02:25:19,11.50,11.50,11.50,95.50,1044423,28,20069,-70
2024-02-22 02:25:49,11.50,11.50,11.50,95.70,1043839,28,20406,-70
2024-02-22 02:26:20,11.50,11.50,11.50,95.60,1044704,28,19923,-70
2024-02-22 02:26:51,11.50,11.50,11.50,95.60,1045311,28,20582,-69
2024-02-22 02:27:21,11.50,11.50,11.50,95.80,1047232,28,20255,-72
2024-02-22 02:27:52,11.50,11.50,11.50,95.80,1046602,28,19965,-71
2024-02-22 02:28:23,11.50,11.50,11.50,96.00,1042316,28,20323,-72
2024-02-22 02:28:53,11.40,11.40,11.40,95.80,1046056,28,19962,-71
2024-02-22 02:29:24,11.40,11.40,11.40,95.80,1045344,28,20042,-71
2024-02-22 02:29:55,11.40,11.40,11.40,95.90,1045988,28,19931,-71
2024-02-22 02:30:25,11.40,11.40,11.40,96.10,1044251,28,19966,-70
2024-02-22 02:30:56,11.40,11.40,11.40,96.30,1047182,28,19986,-71
2024-02-22 02:31:28,11.40,11.40,11.40,96.20,1047167,28,20414,-71
2024-02-22 02:31:58,11.40,11.40,11.40,96.20,1048580,28,19912,-71
2024-02-22 02:32:29,11.30,11.30,11.30,96.20,1042372,28,20441,-72
2024-02-22 02:33:00,11.40,11.40,11.40,96.20,1047303,28,19931,-70
2024-02-22 02:33:30,11.30,11.30,11.30,96.20,1047072,28,20283,-70
2024-02-22 02:34:01,11.40,11.40,11.40,96.40,1045197,28,20466,-71
2024-02-22 02:34:32,11.40,11.40,11.40,96.40,1043958,28,19919,-71
2024-02-22 02:35:03,11.30,11.30,11.30,96.40,1044245,28,20640,-71
2024-02-22 02:35:37,11.30,11.30,11.30,96.40,1046748,28,20035,-72
2024-02-22 02:36:08,11.30,11.30,11.30,96.40,1047175,28,19908,-71
2024-02-22 02:36:38,11.30,11.30,11.30,96.50,1045668,28,19931,-70
2024-02-22 02:37:10,11.30,11.30,11.30,96.60,1048775,28,19984,-71
2024-02-22 02:37:41,11.30,11.30,11.30,96.70,1043928,28,19912,-67
2024-02-22 02:38:13,11.30,11.30,11.30,96.70,1046271,28,19904,-69
2024-02-22 02:38:43,11.30,11.30,11.30,96.80,1047953,28,20339,-72
2024-02-22 02:39:14,11.30,11.30,11.30,96.90,1044637,28,19909,-71
2024-02-22 02:39:45,11.20,11.20,11.20,96.90,1043624,28,20391,-72
2024-02-22 02:40:15,11.20,11.20,11.20,97.00,1045660,28,19909,-71
2024-02-22 02:40:46,11.20,11.20,11.20,97.00,1044299,28,19908,-71
2024-02-22 02:41:16,11.20,11.20,11.20,97.10,1043743,28,19912,-71
2024-02-22 02:41:47,11.20,11.20,11.20,97.10,1045252,28,20447,-72
2024-02-22 02:42:18,11.20,11.20,11.20,97.10,1043942,28,20432,-72
2024-02-22 02:42:48,11.20,11.20,11.20,97.10,1048970,28,19912,-70
2024-02-22 02:43:19,11.20,11.20,11.20,97.10,1047084,28,19939,-70
2024-02-22 02:43:49,11.20,11.20,11.20,97.30,1049161,28,19927,-70
2024-02-22 02:44:20,11.20,11.20,11.20,97.20,1046749,28,20011,-70
2024-02-22 02:44:51,11.20,11.20,11.20,97.40,1045971,28,19912,-70
2024-02-22 02:45:21,11.10,11.10,11.10,97.30,1049201,28,19988,-71
2024-02-22 02:45:52,11.10,11.10,11.10,97.60,1045804,28,19912,-70
2024-02-22 02:46:22,11.10,11.10,11.10,97.60,1045828,28,20831,-71
2024-02-22 02:46:53,11.10,11.10,11.10,97.50,1045805,28,19913,-70
2024-02-22 02:47:24,11.10,11.10,11.10,97.50,1049000,28,19952,-69
2024-02-22 02:47:54,11.10,11.10,11.10,97.50,1046696,28,19920,-70
2024-02-22 02:48:25,11.10,11.10,11.10,97.50,1048922,28,19962,-70
2024-02-22 02:48:55,11.10,11.10,11.10,97.50,1046971,28,20530,-71
2024-02-22 02:49:26,11.00,11.00,11.00,97.50,1045940,28,19946,-71
2024-02-22 02:49:56,11.00,11.00,11.00,97.60,1041136,28,19990,-71
2024-02-22 02:50:27,11.00,11.00,11.00,97.70,1044401,28,20354,-69
2024-02-22 02:50:59,11.00,11.00,11.00,97.70,1045912,28,19913,-70
2024-02-22 02:51:30,11.00,11.00,11.00,97.70,1049625,28,20377,-70
2024-02-22 02:52:00,11.00,11.00,11.00,97.80,1049979,28,20574,-70
2024-02-22 02:52:31,10.90,10.90,10.90,97.90,1046020,28,19974,-70
2024-02-22 02:53:01,10.90,10.90,10.90,97.90,1046495,28,19995,-69
2024-02-22 02:53:32,11.00,11.00,11.00,97.90,1045822,28,20323,-69
2024-02-22 02:54:03,10.90,10.90,10.90,97.80,1047267,28,19912,-71
2024-02-22 02:54:33,10.90,10.90,10.90,97.90,1050062,28,20411,-70
2024-02-22 02:55:04,10.90,10.90,10.90,97.90,1042182,28,19913,-68
2024-02-22 02:55:34,10.90,10.90,10.90,97.90,1044775,28,20322,-69
2024-02-22 02:56:05,10.90,10.90,10.90,97.90,1045922,28,20504,-70
2024-02-22 02:56:36,10.90,10.90,10.90,97.90,1046150,28,19928,-70
2024-02-22 02:57:06,10.90,10.90,10.90,97.90,1048087,28,19916,-69
2024-02-22 02:57:37,10.90,10.90,10.90,98.20,1049770,28,19939,-70
2024-02-22 02:58:08,10.90,10.90,10.90,98.00,1045766,28,19962,-70
2024-02-22 02:58:39,10.90,10.90,10.90,98.00,1045617,28,19912,-70
2024-02-22 02:59:11,10.90,10.90,10.90,98.00,1045603,28,20150,-70
2024-02-22 02:59:41,10.90,10.90,10.90,98.00,1044373,28,19971,-70
2024-02-22 03:00:13,10.90,10.90,10.90,98.00,1047025,28,20263,-70
2024-02-22 03:00:43,10.90,10.90,10.90,98.00,1046785,28,20335,-70
2024-02-22 03:01:14,10.90,10.90,10.90,98.00,1047170,28,19919,-70
2024-02-22 03:01:48,10.90,10.90,10.90,97.90,1048277,28,20492,-71
2024-02-22 03:02:20,10.90,10.90,10.90,97.90,1044512,28,19913,-70
2024-02-22 03:02:50,10.80,10.80,10.80,97.90,1044339,28,20000,-70
2024-02-22 03:03:21,10.80,10.80,10.80,98.00,1043046,28,20221,-70
2024-02-22 03:03:52,10.80,10.80,10.80,97.90,1047078,28,20225,-71
2024-02-22 03:04:22,10.80,10.80,10.80,97.90,1044427,28,20438,-70
2024-02-22 03:04:53,10.80,10.80,10.80,98.00,1045505,28,20014,-70
2024-02-22 03:05:26,10.80,10.80,10.80,98.00,1045780,28,19954,-70
2024-02-22 03:05:56,10.80,10.80,10.80,98.00,1045498,28,19916,-70
2024-02-22 03:06:27,10.80,10.80,10.80,98.00,1048932,28,19912,-70
2024-02-22 03:06:57,10.80,10.80,10.80,98.00,1045881,28,20573,-70
2024-02-22 03:07:28,10.90,10.90,10.90,98.00,1046154,28,19916,-69
2024-02-22 03:07:59,10.80,10.80,10.80,97.90,1046303,28,19913,-69
2024-02-22 03:08:30,10.80,10.80,10.80,97.90,1039572,28,19947,-69
2024-02-22 03:09:01,10.80,10.80,10.80,98.00,1037112,28,20016,-69
2024-02-22 03:09:31,10.80,10.80,10.80,97.90,1037062,28,20358,-69
2024-02-22 03:10:02,10.80,10.80,10.80,97.90,1041978,28,19924,-68
2024-02-22 03:10:33,10.80,10.80,10.80,97.90,1045502,28,19913,-69
2024-02-22 03:11:03,10.80,10.80,10.80,98.00,1046088,28,19912,-69
2024-02-22 03:11:35,10.80,10.80,10.80,98.00,1046855,28,19946,-70
2024-02-22 03:12:06,10.80,10.80,10.80,98.00,1045342,28,20369,-70
2024-02-22 03:12:36,10.80,10.80,10.80,98.00,1045143,28,19917,-70
2024-02-22 03:13:08,10.80,10.80,10.80,98.00,1046429,28,19923,-70
2024-02-22 03:13:38,10.80,10.80,10.80,98.00,1050193,28,19905,-68
2024-02-22 03:14:09,10.80,10.80,10.80,98.00,1042633,28,19909,-70
2024-02-22 03:14:40,10.80,10.80,10.80,98.00,1050524,28,20391,-70
2024-02-22 03:15:11,10.80,10.80,10.80,98.00,1049191,28,19908,-70
2024-02-22 03:15:41,10.80,10.80,10.80,98.00,1049714,28,19931,-69
2024-02-22 03:16:12,10.80,10.80,10.80,98.00,1045581,28,19905,-70
2024-02-22 03:16:42,10.80,10.80,10.80,98.10,1045563,28,20010,-69
2024-02-22 03:17:14,10.80,10.80,10.80,98.00,1046888,28,19909,-69
2024-02-22 03:17:44,10.80,10.80,10.80,98.00,1049797,28,19911,-69
2024-02-22 03:18:15,10.80,10.80,10.80,98.00,1048882,28,19912,-69
2024-02-22 03:18:45,10.80,10.80,10.80,98.00,1045917,28,19908,-72
2024-02-22 03:19:16,10.80,10.80,10.80,98.00,1046070,28,19954,-72
2024-02-22 03:19:46,10.70,10.70,10.70,97.90,1046299,28,19984,-72
2024-02-22 03:20:17,10.80,10.80,10.80,98.00,1045887,28,19911,-72
2024-02-22 03:20:48,10.80,10.80,10.80,97.90,1046056,28,20359,-71
2024-02-22 03:21:20,10.70,10.70,10.70,97.80,1046021,28,19991,-72
2024-02-22 03:21:51,10.80,10.80,10.80,97.90,1045572,28,19912,-71
2024-02-22 03:22:22,10.80,10.80,10.80,98.00,1039520,28,19909,-71
2024-02-22 03:22:53,10.80,10.80,10.80,97.90,1042127,28,19914,-72
2024-02-22 03:23:25,10.80,10.80,10.80,97.90,1044085,28,19911,-71
2024-02-22 03:23:56,10.70,10.70,10.70,97.90,1039450,28,19913,-71
2024-02-22 03:24:26,10.70,10.70,10.70,97.90,1044497,28,20555,-71
2024-02-22 03:24:57,10.70,10.70,10.70,97.80,1047227,28,19923,-71
2024-02-22 03:25:28,10.70,10.70,10.70,97.70,1045670,28,19934,-71
2024-02-22 03:25:58,10.80,10.80,10.80,97.80,1049164,28,19908,-73
2024-02-22 03:26:29,10.80,10.80,10.80,97.90,1047193,28,19947,-73
2024-02-22 03:27:03,10.70,10.70,10.70,97.70,1045128,28,20065,-72
2024-02-22 03:27:33,10.70,10.70,10.70,97.80,1045656,28,19916,-70
2024-02-22 03:28:06,10.80,10.80,10.80,97.70,1049520,28,19992,-72
2024-02-22 03:28:37,10.70,10.70,10.70,97.80,1043006,28,20471,-69
2024-02-22 03:29:08,10.80,10.80,10.80,97.80,1042706,28,19909,-71
2024-02-22 03:29:42,10.70,10.70,10.70,97.80,1051888,28,20266,-72
2024-02-22 03:30:14,10.70,10.70,10.70,97.90,1049720,28,19935,-71
2024-02-22 03:30:46,10.70,10.70,10.70,97.70,1046043,28,19904,-72
2024-02-22 03:31:17,10.70,10.70,10.70,97.90,1045008,28,19918,-71
2024-02-22 03:31:48,10.70,10.70,10.70,97.80,1044085,28,20005,-70
2024-02-22 03:32:19,10.70,10.70,10.70,97.80,1046684,28,20010,-70
2024-02-22 03:32:49,10.70,10.70,10.70,97.80,1045570,28,19981,-69
2024-02-22 03:33:20,10.70,10.70,10.70,97.80,1047475,28,19912,-69
2024-02-22 03:33:51,10.70,10.70,10.70,97.80,1043031,28,20298,-69
2024-02-22 03:34:22,10.70,10.70,10.70,97.90,1046706,28,20004,-69
2024-02-22 03:34:53,10.70,10.70,10.70,97.90,1047393,28,19904,-69
2024-02-22 03:35:23,10.60,10.60,10.60,98.00,1043482,28,19909,-69
2024-02-22 03:35:55,10.60,10.60,10.60,98.00,1047799,28,19916,-69
2024-02-22 03:36:25,10.60,10.60,10.60,98.00,1046826,28,19912,-69
2024-02-22 03:36:56,10.60,10.60,10.60,98.00,1043877,28,19955,-70
2024-02-22 03:37:27,10.60,10.60,10.60,98.10,1047692,28,20333,-69
2024-02-22 03:37:58,10.60,10.60,10.60,98.10,1047340,28,20420,-69
2024-02-22 03:38:28,10.60,10.60,10.60,98.00,1044020,28,19940,-69
2024-02-22 03:39:00,10.70,10.70,10.70,98.00,1048532,28,20368,-72
2024-02-22 03:39:30,10.60,10.60,10.60,98.00,1046988,28,19904,-71
2024-02-22 03:40:01,10.60,10.60,10.60,98.00,1044516,28,20342,-71
2024-02-22 03:40:32,10.60,10.60,10.60,98.00,1044441,28,20855,-70
2024-02-22 03:41:03,10.60,10.60,10.60,98.00,1046442,28,20581,-70
2024-02-22 03:41:34,10.70,10.70,10.70,98.00,1049086,28,19923,-70
2024-02-22 03:42:04,10.70,10.70,10.70,98.00,1049195,28,19958,-71
2024-02-22 03:42:35,10.70,10.70,10.70,98.00,1046859,28,20002,-70
2024-02-22 03:43:06,10.70,10.70,10.70,98.00,1045187,28,20260,-69
2024-02-22 03:43:38,10.70,10.70,10.70,98.20,1045609,28,19912,-71
2024-02-22 03:44:09,10.70,10.70,10.70,98.20,1045719,28,20015,-71
2024-02-22 03:44:39,10.70,10.70,10.70,98.20,1045798,28,20460,-71
2024-02-22 03:45:10,10.70,10.70,10.70,98.20,1045569,28,19995,-71
2024-02-22 03:45:40,10.60,10.60,10.60,98.30,1046017,28,20021,-70
2024-02-22 03:46:11,10.60,10.60,10.60,98.50,1046346,28,19916,-70
2024-02-22 03:46:48,10.60,10.60,10.60,98.40,1045244,28,19916,-69
2024-02-22 03:47:18,10.60,10.60,10.60,98.50,1044717,28,19913,-69
2024-02-22 03:47:49,10.60,10.60,10.60,98.60,1045726,28,20023,-70
2024-02-22 03:48:20,10.60,10.60,10.60,98.40,1046979,28,19977,-69
2024-02-22 03:48:51,10.50,10.50,10.50,98.50,1049138,28,19912,-69
2024-02-22 03:49:21,10.50,10.50,10.50,98.50,1045709,28,19931,-69
2024-02-22 03:49:52,10.50,10.50,10.50,98.70,1046018,28,20018,-68
2024-02-22 03:50:22,10.50,10.50,10.50,98.60,1045749,28,20411,-71
2024-02-22 03:50:53,10.50,10.50,10.50,98.70,1045724,28,19912,-71
2024-02-22 03:51:23,10.50,10.50,10.50,98.70,1046289,28,19905,-71
2024-02-22 03:51:54,10.50,10.50,10.50,98.70,1047544,28,19916,-71
2024-02-22 03:52:24,10.50,10.50,10.50,98.80,1048313,28,19904,-71
2024-02-22 03:52:55,10.50,10.50,10.50,98.90,1047703,28,20290,-72
2024-02-22 03:53:26,10.50,10.50,10.50,99.00,1048173,28,19959,-72
2024-02-22 03:53:57,10.50,10.50,10.50,98.80,1045238,28,19985,-71
2024-02-22 03:54:27,10.50,10.50,10.50,98.80,1046915,28,19912,-70
2024-02-22 03:54:58,10.50,10.50,10.50,98.70,1043444,28,20255,-71
2024-02-22 03:55:30,10.50,10.50,10.50,98.80,1043264,28,19939,-71
2024-02-22 03:56:01,10.50,10.50,10.50,98.90,1044075,28,19959,-70
2024-02-22 03:56:32,10.50,10.50,10.50,98.70,1047868,28,19927,-70
2024-02-22 03:57:03,10.50,10.50,10.50,98.00,1044950,28,20303,-70
2024-02-22 03:57:34,10.50,10.50,10.50,97.80,1045754,28,20299,-70
2024-02-22 03:58:06,10.50,10.50,10.50,97.90,1045015,28,19909,-70
2024-02-22 03:58:37,10.50,10.50,10.50,97.90,1049034,28,19912,-69
2024-02-22 03:59:08,10.60,10.60,10.60,97.90,1046163,28,19913,-69
2024-02-22 03:59:38,10.50,10.50,10.50,98.00,1049495,28,20011,-69
2024-02-22 04:00:09,10.50,10.50,10.50,98.10,1046425,28,19932,-69
2024-02-22 04:00:40,10.50,10.50,10.50,98.20,1044816,28,19961,-69
2024-02-22 04:01:11,10.50,10.50,10.50,98.40,1046395,28,19900,-69
2024-02-22 04:01:42,10.50,10.50,10.50,98.40,1046246,28,19909,-68
2024-02-22 04:02:12,10.50,10.50,10.50,98.50,1045885,28,19927,-69
2024-02-22 04:02:46,10.50,10.50,10.50,98.50,1045893,28,20034,-69
2024-02-22 04:03:17,10.50,10.50,10.50,98.50,1042753,28,20004,-69
2024-02-22 04:03:47,10.50,10.50,10.50,98.50,1049490,28,19926,-70
2024-02-22 04:04:18,10.40,10.40,10.40,98.50,1042414,28,20041,-70
2024-02-22 04:04:49,10.40,10.40,10.40,98.60,1046248,28,19914,-69
2024-02-22 04:05:20,10.50,10.50,10.50,98.50,1045617,28,19909,-72
2024-02-22 04:05:50,10.40,10.40,10.40,98.50,1044191,28,20142,-72
2024-02-22 04:06:21,10.40,10.40,10.40,98.50,1046863,28,19980,-71
2024-02-22 04:06:52,10.40,10.40,10.40,98.50,1046113,28,19999,-71
2024-02-22 04:07:24,10.40,10.40,10.40,98.60,1042936,28,20328,-72
2024-02-22 04:07:55,10.40,10.40,10.40,98.70,1047190,28,19938,-71
2024-02-22 04:08:25,10.40,10.40,10.40,99.00,1045948,28,19925,-71
2024-02-22 04:08:57,10.40,10.40,10.40,98.70,1043001,28,20417,-72
2024-02-22 04:09:27,10.30,10.30,10.30,98.60,1047887,28,20373,-71
2024-02-22 04:09:58,10.30,10.30,10.30,98.70,1047428,28,20029,-72
2024-02-22 04:10:29,10.30,10.30,10.30,98.60,1041841,28,20439,-72
2024-02-22 04:10:59,10.30,10.30,10.30,98.50,1046444,28,20382,-72
2024-02-22 04:11:31,10.30,10.30,10.30,98.40,1045988,28,20000,-71
2024-02-22 04:12:01,10.40,10.40,10.40,98.60,1048979,28,19905,-72
2024-02-22 04:12:32,10.30,10.30,10.30,98.50,1048029,28,20242,-73
2024-02-22 04:13:03,10.30,10.30,10.30,98.30,1046386,28,20525,-72
2024-02-22 04:13:37,10.40,10.40,10.40,98.50,1045268,28,19927,-72
2024-02-22 04:14:08,10.40,10.40,10.40,98.40,1044643,28,20458,-73
2024-02-22 04:14:38,10.30,10.30,10.30,98.50,1045548,28,20323,-73
2024-02-22 04:15:09,10.30,10.30,10.30,98.50,1046123,28,19917,-72
2024-02-22 04:15:40,10.30,10.30,10.30,98.50,1044228,28,19916,-72
2024-02-22 04:16:10,10.30,10.30,10.30,98.50,1046383,28,19912,-72
2024-02-22 04:16:41,10.40,10.40,10.40,98.40,1044696,28,20393,-73
2024-02-22 04:17:11,10.30,10.30,10.30,98.40,1044235,28,20050,-73
2024-02-22 04:17:42,10.40,10.40,10.40,98.40,1044404,28,19920,-73
2024-02-22 04:18:13,10.40,10.40,10.40,98.40,1048319,28,19942,-73
2024-02-22 04:18:43,10.40,10.40,10.40,98.40,1042182,28,19938,-73
2024-02-22 04:19:14,10.40,10.40,10.40,98.50,1046529,28,19917,-74
2024-02-22 04:19:44,10.40,10.40,10.40,98.30,1038862,28,19974,-73
2024-02-22 04:20:15,10.40,10.40,10.40,98.30,1044282,28,19936,-74
2024-02-22 04:20:46,10.30,10.30,10.30,98.50,1046020,28,19909,-73
2024-02-22 04:21:16,10.30,10.30,10.30,98.60,1042065,28,19916,-73
2024-02-22 04:21:47,10.20,10.20,10.20,98.60,1046819,28,19962,-73
2024-02-22 04:22:17,10.30,10.30,10.30,98.60,1046567,28,19952,-72
2024-02-22 04:22:48,10.30,10.30,10.30,98.60,1044738,28,19943,-74
2024-02-22 04:23:19,10.20,10.20,10.20,98.70,1045956,28,19952,-73
2024-02-22 04:23:49,10.20,10.20,10.20,98.70,1049122,28,19908,-71
2024-02-22 04:24:20,10.20,10.20,10.20,98.70,1044142,28,19944,-71
2024-02-22 04:24:51,10.20,10.20,10.20,98.60,1044354,28,20003,-72
2024-02-22 04:25:21,10.20,10.20,10.20,98.80,1043538,28,19992,-69
2024-02-22 04:25:52,10.20,10.20,10.20,98.70,1045626,28,19913,-71
2024-02-22 04:26:22,10.20,10.20,10.20,99.00,1043759,28,20391,-71
2024-02-22 04:26:54,10.20,10.20,10.20,99.10,1045995,28,20252,-70
2024-02-22 04:27:24,10.20,10.20,10.20,99.20,1046043,28,19912,-71
2024-02-22 04:27:55,10.20,10.20,10.20,99.10,1041440,28,19967,-71
2024-02-22 04:28:26,10.10,10.10,10.10,99.10,1044784,28,19908,-71
2024-02-22 04:28:56,10.10,10.10,10.10,99.00,1046060,28,19982,-70
2024-02-22 04:29:27,10.10,10.10,10.10,98.90,1045640,28,19923,-71
2024-02-22 04:29:57,10.20,10.20,10.20,98.80,1048297,28,19911,-70
2024-02-22 04:30:28,10.20,10.20,10.20,98.80,1045786,28,20436,-70
2024-02-22 04:30:58,10.20,10.20,10.20,98.80,1044393,28,19912,-70
2024-02-22 04:31:29,10.20,10.20,10.20,98.90,1046309,28,19908,-70
2024-02-22 04:32:00,10.10,10.10,10.10,99.00,1046173,28,19962,-71
2024-02-22 04:32:34,10.10,10.10,10.10,99.10,1046449,28,19916,-71
2024-02-22 04:33:05,10.10,10.10,10.10,99.20,1047411,28,19923,-70
2024-02-22 04:33:35,10.10,10.10,10.10,99.00,1044168,28,19920,-70
2024-02-22 04:34:06,10.10,10.10,10.10,98.80,1046389,28,19909,-70
2024-02-22 04:34:36,10.10,10.10,10.10,98.80,1043797,28,19932,-71
2024-02-22 04:35:07,10.10,10.10,10.10,98.90,1048532,28,20003,-70
2024-02-22 04:35:42,10.10,10.10,10.10,98.90,1044667,28,20925,-70
2024-02-22 04:36:14,10.10,10.10,10.10,98.90,1042717,28,20039,-70
2024-02-22 04:36:45,10.10,10.10,10.10,99.00,1042479,28,19935,-70
2024-02-22 04:37:18,10.10,10.10,10.10,99.10,1049514,28,20399,-72
2024-02-22 04:37:49,10.10,10.10,10.10,98.90,1043033,28,19912,-71
2024-02-22 04:38:19,10.10,10.10,10.10,98.90,1050115,28,19946,-69
2024-02-22 04:38:50,10.10,10.10,10.10,98.90,1045917,28,19978,-70
2024-02-22 04:39:20,10.10,10.10,10.10,99.00,1044797,28,19988,-71
2024-02-22 04:39:51,10.10,10.10,10.10,98.90,1049815,28,19904,-71
2024-02-22 04:40:21,10.10,10.10,10.10,99.10,1041928,28,19932,-70
2024-02-22 04:40:52,10.10,10.10,10.10,98.90,1044814,28,19900,-72
2024-02-22 04:41:23,10.10,10.10,10.10,99.00,1049763,28,20255,-70
2024-02-22 04:41:54,10.10,10.10,10.10,99.10,1045907,28,19904,-71
2024-02-22 04:42:25,10.10,10.10,10.10,99.00,1044210,28,19911,-70
2024-02-22 04:42:57,10.10,10.10,10.10,98.90,1043573,28,20259,-69
2024-02-22 04:43:27,10.10,10.10,10.10,99.00,1043845,28,19936,-69
2024-02-22 04:43:58,10.10,10.10,10.10,99.20,1046985,28,20010,-70
2024-02-22 04:44:28,10.00,10.00,10.00,99.20,1045081,28,20656,-70
2024-02-22 04:44:59,10.10,10.10,10.10,99.20,1045759,28,19916,-70
2024-02-22 04:45:30,10.00,10.00,10.00,99.30,1044160,28,20614,-70
2024-02-22 04:46:00,10.00,10.00,10.00,99.40,1046333,28,19913,-70
2024-02-22 04:46:32,10.00,10.00,10.00,99.50,1043907,28,19905,-71
2024-02-22 04:47:03,10.00,10.00,10.00,99.50,1046211,28,19905,-69
2024-02-22 04:47:36,10.00,10.00,10.00,99.50,1042720,28,20385,-70
2024-02-22 04:48:07,10.00,10.00,10.00,99.30,1045793,28,19909,-70
2024-02-22 04:48:38,10.00,10.00,10.00,99.40,1042522,28,19917,-71
2024-02-22 04:49:09,9.90,9.90,9.90,99.50,1047999,28,19904,-70
2024-02-22 04:49:40,10.00,10.00,10.00,99.50,1044824,28,19909,-70
2024-02-22 04:50:10,9.90,9.90,9.90,99.40,1048655,28,20794,-70
2024-02-22 04:50:41,10.00,10.00,10.00,99.50,1045462,28,21349,-69
2024-02-22 04:51:11,9.90,9.90,9.90,99.50,1041515,28,19909,-70
2024-02-22 04:51:42,9.90,9.90,9.90,99.50,1046625,28,19908,-70
2024-02-22 04:52:13,9.90,9.90,9.90,99.50,1045645,28,20356,-70
2024-02-22 04:52:43,9.90,9.90,9.90,99.60,1043529,28,20278,-71
2024-02-22 04:53:14,9.90,9.90,9.90,99.60,1046142,28,19995,-71
2024-02-22 04:53:44,9.90,9.90,9.90,99.60,1045161,28,19920,-70
2024-02-22 04:54:15,9.90,9.90,9.90,99.60,1043905,28,19951,-70
2024-02-22 04:54:45,9.90,9.90,9.90,99.60,1045353,28,19998,-75
2024-02-22 04:55:18,9.90,9.90,9.90,99.80,1048993,28,19922,-73
2024-02-22 04:55:49,9.90,9.90,9.90,99.80,1045343,28,19920,-72
2024-02-22 04:56:19,9.90,9.90,9.90,99.90,1044001,28,19913,-72
2024-02-22 04:56:50,9.80,9.80,9.80,99.90,1049428,28,19908,-71
2024-02-22 04:57:20,9.80,9.80,9.80,99.90,1044365,28,20526,-73
2024-02-22 04:57:51,9.80,9.80,9.80,99.90,1048212,28,19915,-71
2024-02-22 04:58:22,9.80,9.80,9.80,99.90,1045956,28,19995,-70
2024-02-22 04:58:53,9.80,9.80,9.80,99.90,1041624,28,19916,-71
2024-02-22 04:59:23,9.80,9.80,9.80,99.90,1044761,28,19908,-71
2024-02-22 04:59:54,9.70,9.70,9.70,99.90,1042236,28,20046,-71
2024-02-22 05:00:25,9.70,9.70,9.70,99.90,1046146,28,19917,-72
2024-02-22 05:00:56,9.80,9.80,9.80,99.90,1047854,28,20333,-72
2024-02-22 05:01:26,9.70,9.70,9.70,99.90,1049969,28,19915,-71
2024-02-22 05:01:58,9.70,9.70,9.70,99.90,1043914,28,19978,-71
2024-02-22 05:02:28,9.80,9.80,9.80,99.90,1046065,28,19988,-71
2024-02-22 05:02:59,9.80,9.80,9.80,99.90,1046247,28,19905,-70
2024-02-22 05:03:30,9.80,9.80,9.80,99.90,1044041,28,19908,-71
2024-02-22 05:04:01,9.80,9.80,9.80,99.90,1046268,28,19908,-71
2024-02-22 05:04:31,9.80,9.80,9.80,99.90,1043906,28,19996,-70
2024-02-22 05:05:03,9.80,9.80,9.80,99.90,1047524,28,20018,-71
2024-02-22 05:05:34,9.80,9.80,9.80,99.90,1046502,28,19908,-71
2024-02-22 05:06:05,9.80,9.80,9.80,99.90,1045529,28,19923,-71
2024-02-22 05:06:36,9.80,9.80,9.80,99.90,1046303,28,19935,-70
2024-02-22 05:07:06,9.80,9.80,9.80,99.90,1045279,28,20351,-69
2024-02-22 05:07:37,9.80,9.80,9.80,99.90,1046226,28,19905,-70
2024-02-22 05:08:09,9.70,9.70,9.70,99.90,1045950,28,20347,-69
2024-02-22 05:08:40,9.70,9.70,9.70,99.90,1047262,28,20291,-69
2024-02-22 05:09:13,9.70,9.70,9.70,99.90,1045141,28,19959,-69
2024-02-22 05:09:44,9.70,9.70,9.70,99.90,1043717,28,19932,-71
2024-02-22 05:10:15,9.70,9.70,9.70,99.90,1045368,28,20378,-70
2024-02-22 05:10:46,9.60,9.60,9.60,99.90,1046755,28,20278,-71
2024-02-22 05:11:16,9.60,9.60,9.60,99.90,1044576,28,19917,-72
2024-02-22 05:11:47,9.60,9.60,9.60,99.90,1048737,28,20583,-71
2024-02-22 05:12:18,9.60,9.60,9.60,99.90,1046521,28,19963,-71
2024-02-22 05:12:48,9.60,9.60,9.60,99.90,1042754,28,19916,-72
2024-02-22 05:13:20,9.60,9.60,9.60,99.90,1042462,28,19908,-72
2024-02-22 05:13:53,9.50,9.50,9.50,99.90,1048141,28,20647,-73
2024-02-22 05:14:24,9.60,9.60,9.60,99.90,1043922,28,20275,-71
2024-02-22 05:14:55,9.60,9.60,9.60,99.90,1046020,28,20063,-72
2024-02-22 05:15:25,9.60,9.60,9.60,99.90,1045653,28,19923,-71
2024-02-22 05:15:56,9.50,9.50,9.50,99.90,1045934,28,19924,-71
2024-02-22 05:16:27,9.60,9.60,9.60,99.90,1043937,28,20359,-71
2024-02-22 05:16:57,9.50,9.50,9.50,99.90,1046147,28,20269,-71
2024-02-22 05:17:28,9.50,9.50,9.50,99.90,1042853,28,19916,-71
2024-02-22 05:17:59,9.50,9.50,9.50,99.90,1042608,28,19912,-71
2024-02-22 05:18:29,9.50,9.50,9.50,99.90,1040106,28,19947,-71
2024-02-22 05:19:00,9.50,9.50,9.50,99.90,1046035,28,19909,-70
2024-02-22 05:19:30,9.50,9.50,9.50,99.90,1042475,28,20007,-70
2024-02-22 05:20:01,9.50,9.50,9.50,99.90,1049921,28,20655,-70
2024-02-22 05:20:33,9.50,9.50,9.50,99.90,1043657,28,19991,-70
2024-02-22 05:21:04,9.40,9.40,9.40,99.90,1044191,28,19909,-71
2024-02-22 05:21:35,9.40,9.40,9.40,99.90,1045721,28,19915,-71
2024-02-22 05:22:06,9.40,9.40,9.40,99.90,1046636,28,19916,-70
2024-02-22 05:22:36,9.40,9.40,9.40,99.90,1045908,28,19916,-70
2024-02-22 05:23:07,9.40,9.40,9.40,99.90,1047010,28,19943,-71
2024-02-22 05:23:37,9.50,9.50,9.50,99.90,1047056,28,20373,-72
2024-02-22 05:24:11,9.40,9.40,9.40,99.90,1041681,28,19908,-71
2024-02-22 05:24:42,9.40,9.40,9.40,99.90,1044244,28,20641,-71
2024-02-22 05:25:13,9.40,9.40,9.40,99.90,1034665,28,20003,-71
2024-02-22 05:25:43,9.40,9.40,9.40,99.90,1034201,28,19947,-70
2024-02-22 05:26:14,9.40,9.40,9.40,99.90,1034690,28,20395,-72
2024-02-22 05:26:44,9.40,9.40,9.40,99.90,1039055,28,19917,-71
2024-02-22 05:27:15,9.40,9.40,9.40,99.90,1044077,28,19909,-71
2024-02-22 05:27:45,9.40,9.40,9.40,99.90,1042891,28,19912,-74
2024-02-22 05:28:16,9.40,9.40,9.40,99.90,1044065,28,19916,-73
2024-02-22 05:28:47,9.30,9.30,9.30,99.90,1046778,28,19952,-72
2024-02-22 05:29:17,9.30,9.30,9.30,99.90,1044987,28,20362,-72
2024-02-22 05:29:48,9.30,9.30,9.30,99.90,1041603,28,19975,-72
2024-02-22 05:30:18,9.20,9.20,9.20,99.90,1044469,28,19921,-73
2024-02-22 05:30:50,9.30,9.30,9.30,99.90,1044751,28,19916,-72
2024-02-22 05:31:23,9.20,9.20,9.20,99.90,1045137,28,19980,-71
2024-02-22 05:31:56,9.20,9.20,9.20,99.90,1044564,28,19920,-71
2024-02-22 05:32:27,9.20,9.20,9.20,99.90,1044130,28,19916,-72
2024-02-22 05:32:58,9.20,9.20,9.20,99.90,1046871,28,19999,-71
2024-02-22 05:33:29,9.20,9.20,9.20,99.90,1044104,28,19923,-72
2024-02-22 05:33:59,9.20,9.20,9.20,99.90,1042805,28,19915,-72
2024-02-22 05:34:30,9.20,9.20,9.20,99.90,1040242,28,20303,-72
2024-02-22 05:35:01,9.20,9.20,9.20,99.90,1049825,28,19908,-71
2024-02-22 05:35:31,9.10,9.10,9.10,99.90,1042860,28,19928,-71
2024-02-22 05:36:02,9.20,9.20,9.20,99.90,1045862,28,19999,-73
2024-02-22 05:36:33,9.20,9.20,9.20,99.90,1046253,28,19912,-72
2024-02-22 05:37:08,9.20,9.20,9.20,99.90,1046871,28,19994,-72
2024-02-22 05:37:38,9.20,9.20,9.20,99.90,1041616,28,20371,-71
2024-02-22 05:38:09,9.20,9.20,9.20,99.90,1046023,28,20016,-72
2024-02-22 05:38:40,9.20,9.20,9.20,99.90,1044259,28,19905,-71
2024-02-22 05:39:11,9.20,9.20,9.20,99.90,1046198,28,20095,-72
2024-02-22 05:39:41,9.20,9.20,9.20,99.90,1049593,28,19958,-73
2024-02-22 05:40:12,9.20,9.20,9.20,99.90,1044503,28,19909,-73
2024-02-22 05:40:43,9.10,9.10,9.10,99.90,1041674,28,19985,-72
2024-02-22 05:41:13,9.10,9.10,9.10,99.90,1042184,28,19901,-70
2024-02-22 05:41:44,9.10,9.10,9.10,99.90,1045918,28,19916,-72
2024-02-22 05:42:14,9.10,9.10,9.10,99.90,1045439,28,20343,-72
2024-02-22 05:42:46,9.10,9.10,9.10,99.90,1045798,28,19948,-72
2024-02-22 05:43:16,9.10,9.10,9.10,99.90,1046945,28,20421,-71
2024-02-22 05:43:47,9.10,9.10,9.10,99.90,1046459,28,19908,-70
2024-02-22 05:44:18,9.10,9.10,9.10,99.90,1046537,28,19915,-71
2024-02-22 05:44:48,9.10,9.10,9.10,99.90,1045977,28,20019,-71
2024-02-22 05:45:32,9.10,9.10,9.10,99.90,1045546,28,20359,-70
2024-02-22 05:46:03,9.10,9.10,9.10,99.90,1043458,28,19920,-70
2024-02-22 05:46:33,9.20,9.20,9.20,99.90,1043313,28,19958,-70
2024-02-22 05:47:04,9.10,9.10,9.10,99.90,1044419,28,19909,-71
2024-02-22 05:47:38,9.10,9.10,9.10,99.90,1043402,28,19908,-71
2024-02-22 05:48:09,9.10,9.10,9.10,99.90,1041867,28,19913,-71
2024-02-22 05:48:40,9.10,9.10,9.10,99.90,1045527,28,20260,-70
2024-02-22 05:49:10,9.20,9.20,9.20,99.90,1042171,28,19905,-72
2024-02-22 05:49:41,9.10,9.10,9.10,99.90,1045666,28,20389,-70
2024-02-22 05:50:11,9.10,9.10,9.10,99.90,1045064,28,20371,-72
2024-02-22 05:50:42,9.10,9.10,9.10,99.90,1039858,28,19909,-71
2024-02-22 05:51:12,9.10,9.10,9.10,99.90,1040806,28,19909,-71
2024-02-22 05:51:43,9.10,9.10,9.10,99.90,1041227,28,19911,-72
2024-02-22 05:52:14,9.10,9.10,9.10,99.90,1043276,28,19936,-72
2024-02-22 05:52:44,9.10,9.10,9.10,99.90,1043477,28,19996,-71
2024-02-22 05:53:15,9.10,9.10,9.10,99.90,1046009,28,19904,-71
2024-02-22 05:53:45,9.10,9.10,9.10,99.90,1045532,28,20394,-70
2024-02-22 05:54:17,9.10,9.10,9.10,99.90,1040242,28,19948,-71
2024-02-22 05:54:48,9.10,9.10,9.10,99.90,1043555,28,19923,-70
2024-02-22 05:55:18,9.00,9.00,9.00,99.90,1044278,28,19909,-70
2024-02-22 05:55:49,9.00,9.00,9.00,99.90,1044180,28,19905,-70
2024-02-22 05:56:20,9.00,9.00,9.00,99.90,1043156,28,19905,-70
2024-02-22 05:56:50,9.00,9.00,9.00,99.90,1044277,28,19974,-70
2024-02-22 05:57:21,9.00,9.00,9.00,99.90,1043727,28,19991,-70
2024-02-22 05:57:51,8.90,8.90,8.90,99.90,1045622,28,19920,-69
2024-02-22 05:58:22,8.90,8.90,8.90,99.90,1044364,28,19951,-70
2024-02-22 05:58:53,8.90,8.90,8.90,99.90,1045457,28,19909,-69
2024-02-22 05:59:24,8.90,8.90,8.90,99.90,1048007,28,20002,-69
2024-02-22 05:59:55,8.90,8.90,8.90,99.90,1046014,28,19908,-70
2024-02-22 06:00:25,8.90,8.90,8.90,99.90,1043656,28,20387,-70
2024-02-22 06:00:56,8.90,8.90,8.90,99.90,1042458,28,19909,-70
2024-02-22 06:01:26,8.80,8.80,8.80,99.90,1045971,28,19912,-71
2024-02-22 06:01:57,8.80,8.80,8.80,99.90,1043821,28,20530,-69
2024-02-22 06:02:27,8.80,8.80,8.80,99.90,1041359,28,19927,-69
2024-02-22 06:02:58,8.80,8.80,8.80,99.90,1045264,28,19908,-69
2024-02-22 06:03:28,8.80,8.80,8.80,99.90,1046581,28,20688,-72
2024-02-22 06:03:59,8.80,8.80,8.80,99.90,1040880,28,19996,-69
2024-02-22 06:04:30,8.80,8.80,8.80,99.90,1045601,28,20003,-70
2024-02-22 06:05:00,8.80,8.80,8.80,99.90,1045738,28,20000,-70
2024-02-22 06:05:31,8.80,8.80,8.80,99.90,1045856,28,19912,-69
2024-02-22 06:06:02,8.80,8.80,8.80,99.90,1045294,28,19916,-69
2024-02-22 06:06:33,8.80,8.80,8.80,99.90,1045006,28,19912,-70
2024-02-22 06:07:04,8.80,8.80,8.80,99.90,1039130,28,19948,-69
2024-02-22 06:07:34,8.80,8.80,8.80,99.90,1043669,28,19916,-69
2024-02-22 06:08:05,8.80,8.80,8.80,99.90,1044129,28,20311,-69
2024-02-22 06:08:35,8.80,8.80,8.80,99.90,1045290,28,20284,-68
2024-02-22 06:09:08,8.80,8.80,8.80,99.90,1046028,28,19995,-69
2024-02-22 06:09:38,8.70,8.70,8.70,99.90,1045062,28,19912,-69
2024-02-22 06:10:10,8.80,8.80,8.80,99.90,1045421,28,19917,-69
2024-02-22 06:10:40,8.80,8.80,8.80,99.90,1041270,28,20012,-70
2024-02-22 06:11:14,8.80,8.80,8.80,99.90,1041663,28,20334,-69
2024-02-22 06:11:44,8.80,8.80,8.80,99.90,1049088,28,20391,-69
2024-02-22 06:12:15,8.80,8.80,8.80,99.90,1045056,28,19991,-69
2024-02-22 06:12:46,8.80,8.80,8.80,99.90,1046181,28,19987,-71
2024-02-22 06:13:16,8.80,8.80,8.80,99.90,1048616,28,19950,-69
2024-02-22 06:13:47,8.80,8.80,8.80,99.90,1045612,28,19924,-69
2024-02-22 06:14:17,8.70,8.70,8.70,99.90,1045694,28,19950,-70
2024-02-22 06:14:48,8.80,8.80,8.80,99.90,1044735,28,20024,-70
2024-02-22 06:15:18,8.70,8.70,8.70,99.90,1044853,28,19913,-71
2024-02-22 06:15:49,8.80,8.80,8.80,99.90,1045461,28,20333,-70
2024-02-22 06:16:19,8.70,8.70,8.70,99.90,1045174,28,19931,-71
2024-02-22 06:16:50,8.80,8.80,8.80,99.90,1042503,28,19915,-70
2024-02-22 06:17:20,8.70,8.70,8.70,99.90,1042983,28,19909,-70
2024-02-22 06:17:51,8.80,8.80,8.80,99.90,1042848,28,20121,-70
2024-02-22 06:18:22,8.70,8.70,8.70,99.90,1045313,28,19991,-69
2024-02-22 06:18:52,8.70,8.70,8.70,99.90,1044391,28,19930,-70
2024-02-22 06:19:23,8.70,8.70,8.70,99.90,1038838,28,19936,-70
2024-02-22 06:19:54,8.70,8.70,8.70,99.90,1041208,28,19909,-70
2024-02-22 06:20:24,8.70,8.70,8.70,99.90,1038406,28,19909,-71
2024-02-22 06:20:55,8.70,8.70,8.70,99.90,1041839,28,19970,-70
2024-02-22 06:21:25,8.70,8.70,8.70,99.90,1045580,28,20098,-70
2024-02-22 06:21:56,8.70,8.70,8.70,99.90,1047296,28,20198,-70
2024-02-22 06:22:26,8.70,8.70,8.70,99.90,1047443,28,19904,-70
2024-02-22 06:22:59,8.70,8.70,8.70,99.90,1047470,28,19915,-71
2024-02-22 06:23:29,8.70,8.70,8.70,99.90,1046462,28,19908,-70
2024-02-22 06:24:00,8.70,8.70,8.70,99.90,1045736,28,20583,-70
2024-02-22 06:24:30,8.70,8.70,8.70,99.90,1045586,28,20098,-69
2024-02-22 06:25:01,8.70,8.70,8.70,99.90,1045779,28,20113,-70
2024-02-22 06:25:32,8.70,8.70,8.70,99.90,1043501,28,19908,-69
2024-02-22 06:26:04,8.70,8.70,8.70,99.90,1044031,28,20112,-70
2024-02-22 06:26:35,8.70,8.70,8.70,99.90,1044193,28,19904,-70
2024-02-22 06:27:05,8.70,8.70,8.70,99.90,1045255,28,20005,-71
2024-02-22 06:27:39,8.70,8.70,8.70,99.90,1047337,28,19924,-70
2024-02-22 06:28:10,8.60,8.60,8.60,99.90,1044254,28,20344,-70
2024-02-22 06:28:40,8.70,8.70,8.70,99.90,1049287,28,20339,-70
2024-02-22 06:29:11,8.60,8.60,8.60,99.90,1041265,28,19912,-71
2024-02-22 06:29:42,8.70,8.70,8.70,99.90,1040565,28,19997,-71
2024-02-22 06:30:14,8.70,8.70,8.70,99.90,1039807,28,19948,-70
2024-02-22 06:30:45,8.70,8.70,8.70,99.90,1033054,28,19981,-71
2024-02-22 06:31:15,8.70,8.70,8.70,99.90,1031777,28,20012,-69
2024-02-22 06:31:46,8.70,8.70,8.70,99.90,1034461,28,19909,-69
2024-02-22 06:32:16,8.70,8.70,8.70,99.90,1039769,28,19997,-70
2024-02-22 06:32:47,8.70,8.70,8.70,99.90,1045844,28,20013,-70
2024-02-22 06:33:18,8.60,8.60,8.60,99.90,1045396,28,19904,-70
2024-02-22 06:33:49,8.70,8.70,8.70,99.90,1046024,28,19913,-71
2024-02-22 06:34:19,8.60,8.60,8.60,99.90,1049261,28,19909,-71
2024-02-22 06:34:50,8.60,8.60,8.60,99.90,1045636,28,19943,-70
2024-02-22 06:35:24,8.60,8.60,8.60,99.90,1045995,28,19931,-70
2024-02-22 06:35:55,8.60,8.60,8.60,99.90,1042701,28,20347,-71
2024-02-22 06:36:27,8.60,8.60,8.60,99.90,1045506,28,20329,-70
2024-02-22 06:36:58,8.60,8.60,8.60,99.90,1047234,28,20271,-69
2024-02-22 06:37:28,8.60,8.60,8.60,99.90,1047506,28,19915,-70
2024-02-22 06:37:59,8.60,8.60,8.60,99.90,1038103,28,20387,-71
2024-02-22 06:38:30,8.60,8.60,8.60,99.90,1043006,28,20032,-70
2024-02-22 06:39:00,8.60,8.60,8.60,99.90,1047224,28,19912,-70
2024-02-22 06:39:31,8.50,8.50,8.50,99.90,1045070,28,20006,-70
2024-02-22 06:40:02,8.50,8.50,8.50,99.90,1045591,28,19913,-69
2024-02-22 06:40:33,8.60,8.60,8.60,99.90,1044993,28,20315,-69
2024-02-22 06:41:03,8.50,8.50,8.50,99.90,1045695,28,20018,-69
2024-02-22 06:41:34,8.60,8.60,8.60,99.90,1043563,28,19909,-69
2024-02-22 06:42:05,8.60,8.60,8.60,99.90,1043286,28,19935,-69
2024-02-22 06:42:35,8.60,8.60,8.60,99.90,1047186,28,19921,-69
2024-02-22 06:43:06,8.50,8.50,8.50,99.90,1047291,28,19900,-69
2024-02-22 06:43:37,8.50,8.50,8.50,99.90,1045111,28,19908,-71
2024-02-22 06:44:07,8.50,8.50,8.50,99.90,1045398,28,20258,-69
2024-02-22 06:44:38,8.50,8.50,8.50,99.90,1048457,28,19919,-70
2024-02-22 06:45:09,8.50,8.50,8.50,99.90,1048817,28,20401,-70
2024-02-22 06:45:40,8.50,8.50,8.50,99.90,1046516,28,19912,-71
2024-02-22 06:46:11,8.50,8.50,8.50,99.90,1042638,28,19916,-70
2024-02-22 06:46:44,8.50,8.50,8.50,99.90,1048554,28,20443,-69
2024-02-22 06:47:15,8.50,8.50,8.50,99.90,1041343,28,20337,-71
2024-02-22 06:47:46,8.50,8.50,8.50,99.90,1044857,28,19967,-71
2024-02-22 06:48:17,8.50,8.50,8.50,99.90,1042005,28,19919,-71
2024-02-22 06:48:48,8.50,8.50,8.50,99.90,1045031,28,20191,-70
2024-02-22 06:49:19,8.50,8.50,8.50,99.90,1043556,28,19904,-72
2024-02-22 06:49:49,8.50,8.50,8.50,99.90,1049516,28,20333,-69
2024-02-22 06:50:20,8.50,8.50,8.50,99.90,1045888,28,19947,-69
2024-02-22 06:50:51,8.50,8.50,8.50,99.90,1045645,28,20372,-69
2024-02-22 06:51:22,8.50,8.50,8.50,99.90,1046053,28,19960,-70
2024-02-22 06:51:53,8.50,8.50,8.50,99.90,1041927,28,19919,-69
2024-02-22 06:52:23,8.50,8.50,8.50,99.90,1044400,28,20295,-69
2024-02-22 06:52:54,8.50,8.50,8.50,99.90,1045975,28,19909,-70
2024-02-22 06:53:25,8.60,8.60,8.60,99.90,1048816,28,20532,-69
2024-02-22 06:53:55,8.60,8.60,8.60,99.90,1043391,28,19947,-70
2024-02-22 06:54:26,8.50,8.50,8.50,99.90,1045645,28,19912,-71
2024-02-22 06:54:57,8.50,8.50,8.50,99.90,1043225,28,19919,-69
2024-02-22 06:55:27,8.50,8.50,8.50,99.90,1046166,28,19916,-71
2024-02-22 06:55:58,8.60,8.60,8.60,99.90,1048843,28,20354,-75
2024-02-22 06:56:28,8.50,8.50,8.50,99.90,1045173,28,19928,-78
2024-02-22 06:56:59,8.50,8.50,8.50,99.90,1041374,28,19909,-79
2024-02-22 06:57:30,8.50,8.50,8.50,99.90,1037268,28,19951,-80
2024-02-22 06:58:02,8.50,8.50,8.50,99.90,1036177,28,20368,-81
2024-02-22 06:58:32,8.50,8.50,8.50,99.90,1035152,28,19948,-78
2024-02-22 06:59:03,8.50,8.50,8.50,99.90,1045525,28,19915,-75
2024-02-22 06:59:34,8.50,8.50,8.50,99.90,1043203,28,19926,-79
2024-02-22 07:00:05,8.50,8.50,8.50,99.90,1045804,28,20886,-75
2024-02-22 07:00:36,8.50,8.50,8.50,99.90,1047602,28,19958,-79
2024-02-22 07:01:06,8.50,8.50,8.50,99.90,1047310,28,20325,-84
2024-02-22 07:01:37,8.40,8.40,8.40,99.90,1043385,28,19992,-85
2024-02-22 07:02:08,8.50,8.50,8.50,99.90,1041177,28,20304,-81
2024-02-22 07:02:38,8.50,8.50,8.50,99.90,1041308,28,19905,-77
2024-02-22 07:03:11,8.50,8.50,8.50,99.90,1040125,28,20166,-76
2024-02-22 07:03:42,8.50,8.50,8.50,99.90,1041347,28,19917,-75
2024-02-22 07:04:12,8.50,8.50,8.50,99.90,1046242,28,19909,-79
2024-02-22 07:04:43,8.50,8.50,8.50,99.90,1046786,28,20619,-86
2024-02-22 07:05:13,8.50,8.50,8.50,99.90,1044086,28,19916,-80
2024-02-22 07:05:44,8.50,8.50,8.50,99.90,1041498,28,19917,-75
2024-02-22 07:06:15,8.40,8.40,8.40,99.90,1037246,28,20293,-76
2024-02-22 07:06:46,8.40,8.40,8.40,99.90,1037382,28,19924,-77
2024-02-22 07:07:16,8.40,8.40,8.40,99.90,1044569,28,19935,-77
2024-02-22 07:07:47,8.40,8.40,8.40,99.90,1046286,28,19995,-76
2024-02-22 07:08:19,8.40,8.40,8.40,99.90,1045448,28,19915,-76
2024-02-22 07:08:49,8.40,8.40,8.40,99.90,1045476,28,19951,-77
2024-02-22 07:09:21,8.40,8.40,8.40,99.90,1046356,28,20368,-77
2024-02-22 07:09:55,8.40,8.40,8.40,99.90,1049972,28,20365,-77
2024-02-22 07:10:26,8.30,8.30,8.30,99.90,1042498,28,19913,-76
2024-02-22 07:10:56,8.40,8.40,8.40,99.90,1046073,28,20702,-75
2024-02-22 07:11:27,8.40,8.40,8.40,99.90,1047008,28,19913,-78
2024-02-22 07:11:58,8.40,8.40,8.40,99.90,1049885,28,19969,-78
2024-02-22 07:12:28,8.30,8.30,8.30,99.90,1046216,28,19908,-76
2024-02-22 07:12:59,8.30,8.30,8.30,99.90,1047114,28,20308,-76
2024-02-22 07:13:31,8.30,8.30,8.30,99.90,1044766,28,20143,-75
2024-02-22 07:14:02,8.30,8.30,8.30,99.90,1047321,28,19913,-76
2024-02-22 07:14:33,8.30,8.30,8.30,99.90,1049275,28,19908,-77
2024-02-22 07:15:04,8.30,8.30,8.30,99.90,1047462,28,19909,-79
2024-02-22 07:15:34,8.30,8.30,8.30,99.90,1049410,28,19908,-79
2024-02-22 07:16:07,8.30,8.30,8.30,99.90,1046303,28,20314,-78
2024-02-22 07:16:37,8.30,8.30,8.30,99.90,1048242,28,20003,-87
2024-02-22 07:17:08,8.30,8.30,8.30,99.90,1047891,28,19909,-85
2024-02-22 07:17:39,8.30,8.30,8.30,99.90,1047779,28,19908,-86
2024-02-22 07:18:09,8.30,8.30,8.30,99.90,1046961,28,19958,-81
2024-02-22 07:18:40,8.30,8.30,8.30,99.90,1045485,28,19920,-77
2024-02-22 07:19:11,8.30,8.30,8.30,99.90,1047767,28,19915,-78
2024-02-22 07:19:45,8.40,8.40,8.40,99.90,1048880,28,19908,-78
2024-02-22 07:20:15,8.30,8.30,8.30,99.90,1045851,28,19909,-76
2024-02-22 07:20:46,8.40,8.40,8.40,99.90,1046512,28,19912,-86
2024-02-22 07:21:17,8.40,8.40,8.40,99.90,1049819,28,19955,-82
2024-02-22 07:21:47,8.40,8.40,8.40,99.90,1042184,28,20822,-82
2024-02-22 07:22:18,8.40,8.40,8.40,99.90,1046168,28,19928,-81
2024-02-22 07:22:51,8.40,8.40,8.40,99.90,1045470,28,19943,-81
2024-02-22 07:23:21,8.40,8.40,8.40,99.90,1042054,28,20390,-81
2024-02-22 07:23:52,8.40,8.40,8.40,99.90,1042456,28,20012,-81
2024-02-22 07:24:23,8.40,8.40,8.40,99.90,1046283,28,19916,-81
2024-02-22 07:24:53,8.40,8.40,8.40,99.90,1043865,28,19921,-80
2024-02-22 07:25:24,8.30,8.30,8.30,99.90,1045860,28,20006,-81
2024-02-22 07:25:54,8.30,8.30,8.30,99.90,1046927,28,19920,-80
2024-02-22 07:26:25,8.30,8.30,8.30,99.90,1045687,28,19932,-81
2024-02-22 07:26:56,8.40,8.40,8.40,99.90,1045770,28,20105,-80
2024-02-22 07:27:26,8.30,8.30,8.30,99.90,1047106,28,19912,-81
2024-02-22 07:27:57,8.30,8.30,8.30,99.90,1046022,28,19978,-82
2024-02-22 07:28:28,8.30,8.30,8.30,99.90,1048787,28,20346,-83
2024-02-22 07:28:59,8.30,8.30,8.30,99.90,1047193,28,19916,-81
2024-02-22 07:29:29,8.30,8.30,8.30,99.90,1046457,28,19920,-82
2024-02-22 07:30:00,8.40,8.40,8.40,99.90,1047222,28,20457,-82
2024-02-22 07:30:30,8.30,8.30,8.30,99.90,1046513,28,20089,-82
2024-02-22 07:31:02,8.40,8.40,8.40,99.90,1042408,28,20103,-82
2024-02-22 07:31:33,8.40,8.40,8.40,99.90,1039691,28,19917,-80
2024-02-22 07:32:05,8.40,8.40,8.40,99.90,1042078,28,19963,-79
2024-02-22 07:32:36,8.30,8.30,8.30,99.90,1040168,28,19912,-80
2024-02-22 07:33:07,8.40,8.40,8.40,99.90,1049032,28,20366,-80
2024-02-22 07:33:38,8.40,8.40,8.40,99.90,1048304,28,19908,-80
2024-02-22 07:34:09,8.40,8.40,8.40,99.90,1050079,28,19908,-80
2024-02-22 07:34:39,8.40,8.40,8.40,99.90,1047296,28,20081,-81
2024-02-22 07:35:10,8.40,8.40,8.40,99.90,1044275,28,19999,-83
2024-02-22 07:35:41,8.40,8.40,8.40,99.90,1047289,28,19911,-81
2024-02-22 07:36:11,8.40,8.40,8.40,99.90,1044653,28,19946,-81
2024-02-22 07:36:42,8.40,8.40,8.40,99.90,1045222,28,19905,-81
2024-02-22 07:37:12,8.40,8.40,8.40,99.90,1043141,28,19913,-81
2024-02-22 07:37:43,8.40,8.40,8.40,99.90,1044903,28,19916,-82
2024-02-22 07:38:13,8.40,8.40,8.40,99.90,1046429,28,19916,-83
2024-02-22 07:38:46,8.40,8.40,8.40,99.90,1043240,28,19928,-81
2024-02-22 07:39:16,8.40,8.40,8.40,99.90,1049628,28,19913,-80
2024-02-22 07:39:47,8.40,8.40,8.40,99.90,1048039,28,19919,-81
2024-02-22 07:40:17,8.40,8.40,8.40,99.90,1045058,28,19905,-83
2024-02-22 07:40:48,8.40,8.40,8.40,99.90,1047756,28,20626,-83
2024-02-22 07:41:19,8.40,8.40,8.40,99.90,1048804,28,20522,-82
2024-02-22 07:41:49,8.40,8.40,8.40,99.90,1044199,28,20027,-81
2024-02-22 07:42:20,8.40,8.40,8.40,99.90,1050041,28,19939,-79
2024-02-22 07:42:51,8.40,8.40,8.40,99.90,1045017,28,19909,-81
2024-02-22 07:43:21,8.40,8.40,8.40,99.90,1047904,28,19915,-80
2024-02-22 07:43:52,8.40,8.40,8.40,99.90,1047088,28,20323,-79
2024-02-22 07:44:22,8.40,8.40,8.40,99.90,1049799,28,20639,-80
2024-02-22 07:44:53,8.40,8.40,8.40,99.90,1048628,28,19948,-78
2024-02-22 07:45:28,8.40,8.40,8.40,99.90,1048674,28,19912,-80
2024-02-22 07:46:02,8.40,8.40,8.40,99.90,1047607,28,19935,-79
2024-02-22 07:46:33,8.40,8.40,8.40,99.90,1046545,28,19909,-81
2024-02-22 07:47:04,8.40,8.40,8.40,99.90,1044145,28,20392,-76
2024-02-22 07:47:34,8.40,8.40,8.40,99.90,1048904,28,19938,-77
2024-02-22 07:48:08,8.40,8.40,8.40,99.90,1044866,28,19952,-77
2024-02-22 07:48:39,8.40,8.40,8.40,99.90,1044441,28,19967,-77
2024-02-22 07:49:10,8.40,8.40,8.40,99.90,1044767,28,19912,-77
2024-02-22 07:49:41,8.40,8.40,8.40,99.90,1046299,28,19908,-76
2024-02-22 07:50:12,8.40,8.40,8.40,99.90,1047705,28,20287,-76
2024-02-22 07:50:43,8.40,8.40,8.40,99.90,1042270,28,19905,-75
2024-02-22 07:51:13,8.40,8.40,8.40,99.90,1046458,28,19909,-75
2024-02-22 07:51:44,8.50,8.50,8.50,99.90,1043286,28,19957,-76
2024-02-22 07:52:14,8.40,8.40,8.40,99.90,1048452,28,19910,-75
2024-02-22 07:52:45,8.50,8.50,8.50,99.90,1044479,28,20020,-76
2024-02-22 07:53:39,8.50,8.50,8.50,99.90,1045785,28,19916,-77
2024-02-22 07:54:09,8.50,8.50,8.50,99.90,1044239,28,20446,-76
2024-02-22 07:54:40,8.50,8.50,8.50,99.90,1048161,28,20019,-77
2024-02-22 07:55:11,8.50,8.50,8.50,99.90,1046218,28,20244,-75
2024-02-22 07:55:42,8.40,8.40,8.40,99.90,1048119,28,19951,-77
2024-02-22 07:56:12,8.40,8.40,8.40,99.90,1047335,28,21229,-77
2024-02-22 07:56:43,8.50,8.50,8.50,99.90,1046261,28,19970,-76
2024-02-22 07:57:14,8.50,8.50,8.50,99.90,1045567,28,20472,-76
2024-02-22 07:57:44,8.40,8.40,8.40,99.90,1046918,28,19913,-76
2024-02-22 07:58:17,8.50,8.50,8.50,99.90,1046149,28,19959,-76
2024-02-22 07:58:49,8.50,8.50,8.50,99.90,1049026,28,20517,-77
2024-02-22 07:59:19,8.50,8.50,8.50,99.90,1045180,28,19963,-77
2024-02-22 07:59:54,8.50,8.50,8.50,99.90,1048267,28,19979,-76
2024-02-22 08:00:26,8.50,8.50,8.50,99.90,1044538,28,19935,-76
2024-02-22 08:00:59,8.50,8.50,8.50,99.90,1046245,28,19999,-75
2024-02-22 08:01:29,8.40,8.40,8.40,99.90,1046537,28,19912,-77
2024-02-22 08:02:00,8.40,8.40,8.40,99.90,1046589,28,19905,-76
2024-02-22 08:02:31,8.50,8.50,8.50,99.90,1047154,28,19908,-76
2024-02-22 08:03:02,8.50,8.50,8.50,99.90,1046732,28,19912,-76
2024-02-22 08:03:33,8.40,8.40,8.40,99.90,1048221,28,20379,-77
2024-02-22 08:04:03,8.40,8.40,8.40,99.90,1044374,28,19920,-77
2024-02-22 08:04:34,8.50,8.50,8.50,99.90,1046127,28,19908,-76
2024-02-22 08:05:05,8.40,8.40,8.40,99.90,1046355,28,20048,-76
2024-02-22 08:05:36,8.40,8.40,8.40,99.90,1042908,28,20450,-77
2024-02-22 08:06:07,8.50,8.50,8.50,99.90,1048226,28,20025,-75
2024-02-22 08:06:37,8.50,8.50,8.50,99.90,1046564,28,20595,-75
2024-02-22 08:07:08,8.40,8.40,8.40,99.90,1046968,28,19912,-76
2024-02-22 08:07:39,8.50,8.50,8.50,99.90,1046647,28,19904,-76
2024-02-22 08:08:09,8.50,8.50,8.50,99.90,1050003,28,19904,-76
2024-02-22 08:08:40,8.50,8.50,8.50,99.90,1047221,28,19915,-75
2024-02-22 08:09:12,8.50,8.50,8.50,99.90,1045644,28,20321,-75
2024-02-22 08:09:42,8.50,8.50,8.50,99.90,1040294,28,20031,-75
2024-02-22 08:10:13,8.50,8.50,8.50,99.90,1043365,28,19952,-79
2024-02-22 08:10:43,8.40,8.40,8.40,99.90,1042639,28,19915,-78
2024-02-22 08:11:15,8.40,8.40,8.40,99.90,1049181,28,19908,-76
2024-02-22 08:11:46,8.40,8.40,8.40,99.90,1043221,28,20264,-75
2024-02-22 08:12:17,8.40,8.40,8.40,99.90,1046422,28,19992,-76
2024-02-22 08:12:47,8.40,8.40,8.40,99.90,1046408,28,19907,-77
2024-02-22 08:13:18,8.40,8.40,8.40,99.90,1044188,28,19916,-75
2024-02-22 08:13:48,8.40,8.40,8.40,99.90,1046357,28,20391,-76
2024-02-22 08:14:19,8.30,8.30,8.30,99.90,1046063,28,19948,-76
2024-02-22 08:14:52,8.30,8.30,8.30,99.90,1046437,28,19994,-75
2024-02-22 08:15:23,8.40,8.40,8.40,99.90,1046104,28,19935,-77
2024-02-22 08:16:07,8.30,8.30,8.30,99.90,1048901,28,19956,-77
2024-02-22 08:16:37,8.30,8.30,8.30,99.90,1046032,28,20552,-76
2024-02-22 08:17:08,8.40,8.40,8.40,99.90,1049976,28,19904,-77
2024-02-22 08:17:40,8.30,8.30,8.30,99.90,1043622,28,19915,-76
2024-02-22 08:18:11,8.30,8.30,8.30,99.90,1046814,28,20467,-76
2024-02-22 08:18:44,8.40,8.40,8.40,99.90,1045489,28,19911,-78
2024-02-22 08:19:20,8.30,8.30,8.30,99.90,1047526,28,20069,-76
2024-02-22 08:19:51,8.30,8.30,8.30,99.90,1038676,28,20331,-76
2024-02-22 08:20:22,8.40,8.40,8.40,99.90,1043238,28,20338,-75
2024-02-22 08:20:55,8.40,8.40,8.40,99.90,1042669,28,20640,-78
2024-02-22 08:21:26,8.40,8.40,8.40,99.90,1047033,28,20329,-77
2024-02-22 08:21:56,8.40,8.40,8.40,99.90,1045940,28,19977,-75
2024-02-22 08:22:27,8.40,8.40,8.40,99.90,1044467,28,19915,-76
2024-02-22 08:22:58,8.30,8.30,8.30,99.90,1046285,28,19908,-76
2024-02-22 08:23:28,8.40,8.40,8.40,99.90,1041365,28,19923,-76
2024-02-22 08:23:59,8.40,8.40,8.40,99.90,1045067,28,19935,-78
2024-02-22 08:24:33,8.40,8.40,8.40,99.90,1049046,28,20476,-78
2024-02-22 08:25:04,8.40,8.40,8.40,99.90,1043586,28,20365,-77
2024-02-22 08:25:38,8.40,8.40,8.40,99.90,1047437,28,19998,-77
2024-02-22 08:26:09,8.40,8.40,8.40,99.90,1046007,28,19904,-76
2024-02-22 08:26:39,8.50,8.50,8.50,99.90,1046085,28,19965,-75
2024-02-22 08:27:10,8.40,8.40,8.40,99.90,1046363,28,20075,-77
2024-02-22 08:27:43,8.50,8.50,8.50,99.90,1047170,28,19995,-78
2024-02-22 08:28:14,8.50,8.50,8.50,99.90,1043632,28,20276,-79
2024-02-22 08:28:44,8.50,8.50,8.50,99.90,1046064,28,19905,-75
2024-02-22 08:29:15,8.50,8.50,8.50,99.90,1045966,28,20279,-76
2024-02-22 08:29:50,8.50,8.50,8.50,99.90,1042028,28,19916,-76
2024-02-22 08:30:21,8.50,8.50,8.50,99.90,1045118,28,19955,-76
2024-02-22 08:30:52,8.50,8.50,8.50,99.90,1042972,28,19909,-75
2024-02-22 08:31:24,8.50,8.50,8.50,99.90,1043597,28,19936,-76
2024-02-22 08:31:54,8.50,8.50,8.50,99.90,1043668,28,20380,-76
2024-02-22 08:32:25,8.50,8.50,8.50,99.90,1041574,28,19905,-76
2024-02-22 08:32:56,8.50,8.50,8.50,99.90,1039983,28,20050,-76
2024-02-22 08:33:28,8.50,8.50,8.50,99.90,1040118,28,19940,-77
2024-02-22 08:33:58,8.50,8.50,8.50,99.90,1043611,28,19904,-76
2024-02-22 08:34:29,8.50,8.50,8.50,99.90,1044408,28,20023,-75
2024-02-22 08:35:00,8.50,8.50,8.50,99.90,1048330,28,19901,-75
2024-02-22 08:35:30,8.50,8.50,8.50,99.90,1040862,28,19913,-75
2024-02-22 08:36:01,8.50,8.50,8.50,99.90,1044431,28,20003,-76
2024-02-22 08:36:31,8.40,8.40,8.40,99.90,1036393,28,20467,-76
2024-02-22 08:37:02,8.40,8.40,8.40,99.90,1041902,28,19971,-76
2024-02-22 08:37:32,8.40,8.40,8.40,99.90,1048417,28,20299,-76
2024-02-22 08:38:03,8.40,8.40,8.40,99.90,1040261,28,19916,-75
2024-02-22 08:38:34,8.40,8.40,8.40,99.90,1045297,28,20021,-76
2024-02-22 08:39:05,8.40,8.40,8.40,99.90,1049390,28,20325,-76
2024-02-22 08:39:36,8.40,8.40,8.40,99.90,1037881,28,19952,-75
2024-02-22 08:40:07,8.40,8.40,8.40,99.90,1044978,28,19917,-75
2024-02-22 08:40:37,8.50,8.50,8.50,99.90,1044638,28,19920,-76
2024-02-22 08:41:09,8.40,8.40,8.40,99.90,1045882,28,19940,-76
2024-02-22 08:41:40,8.40,8.40,8.40,99.90,1045268,28,19912,-76
2024-02-22 08:42:10,8.40,8.40,8.40,99.90,1044048,28,19912,-76
2024-02-22 08:42:41,8.50,8.50,8.50,99.90,1048365,28,19916,-76
2024-02-22 08:43:12,8.50,8.50,8.50,99.90,1040414,28,20051,-76
2024-02-22 08:43:42,8.50,8.50,8.50,99.90,1039670,28,19920,-77
2024-02-22 08:44:13,8.50,8.50,8.50,99.90,1049409,28,19912,-76
2024-02-22 08:44:43,8.50,8.50,8.50,99.90,1040042,28,19912,-77
2024-02-22 08:45:17,8.50,8.50,8.50,99.90,1046239,28,19905,-75
2024-02-22 08:45:48,8.50,8.50,8.50,99.90,1044227,28,20394,-75
2024-02-22 08:46:18,8.60,8.60,8.60,99.90,1044762,28,19917,-76
2024-02-22 08:46:49,8.60,8.60,8.60,99.90,1044248,28,19923,-76
2024-02-22 08:47:19,8.70,8.70,8.70,99.90,1045125,28,19915,-77
2024-02-22 08:47:50,8.70,8.70,8.70,99.90,1048773,28,20006,-74
2024-02-22 08:48:21,8.70,8.70,8.70,99.90,1045892,28,19920,-75
2024-02-22 08:48:51,8.70,8.70,8.70,99.90,1045773,28,19912,-75
2024-02-22 08:49:22,8.70,8.70,8.70,99.90,1039793,28,19913,-76
2024-02-22 08:49:52,8.70,8.70,8.70,99.90,1043031,28,19921,-75
2024-02-22 08:50:23,8.80,8.80,8.80,99.90,1046447,28,19912,-75
2024-02-22 08:50:54,8.80,8.80,8.80,99.90,1041937,28,19920,-76
2024-02-22 08:51:25,8.80,8.80,8.80,99.90,1047229,28,19935,-75
2024-02-22 08:51:56,8.80,8.80,8.80,99.90,1046613,28,19919,-75
2024-02-22 08:52:26,8.80,8.80,8.80,99.90,1045250,28,19919,-76
2024-02-22 08:52:57,8.80,8.80,8.80,99.90,1048938,28,19908,-75
2024-02-22 08:53:37,8.80,8.80,8.80,99.90,1011919,28,19909,-79
2024-02-22 08:54:08,8.80,8.80,8.80,99.90,1045617,28,20585,-76
2024-02-22 08:54:38,8.80,8.80,8.80,99.90,1045431,28,19944,-76
2024-02-22 08:55:09,8.90,8.90,8.90,99.90,1045740,28,19915,-76
2024-02-22 08:55:42,8.80,8.80,8.80,99.90,1044284,28,19909,-76
2024-02-22 08:56:12,8.80,8.80,8.80,99.90,1045661,28,19924,-74
2024-02-22 08:56:45,8.80,8.80,8.80,99.90,1044376,28,20002,-75
2024-02-22 08:57:15,8.80,8.80,8.80,99.90,1046027,28,19909,-75
2024-02-22 08:57:46,8.80,8.80,8.80,99.90,1045238,28,19913,-75
2024-02-22 08:58:17,8.80,8.80,8.80,99.90,1049937,28,19946,-76
2024-02-22 08:58:48,8.80,8.80,8.80,99.90,1048562,28,19927,-76
2024-02-22 08:59:18,8.80,8.80,8.80,99.90,1044151,28,20031,-74
2024-02-22 08:59:49,8.80,8.80,8.80,99.90,1042978,28,19928,-77
2024-02-22 09:00:20,8.80,8.80,8.80,99.90,1045991,28,19908,-76
2024-02-22 09:00:50,8.80,8.80,8.80,99.90,1045674,28,20359,-77
2024-02-22 09:01:21,8.80,8.80,8.80,99.90,1046631,28,20345,-76
2024-02-22 09:01:53,8.80,8.80,8.80,99.90,1049906,28,20001,-77
2024-02-22 09:02:23,8.80,8.80,8.80,99.90,1043006,28,19919,-76
2024-02-22 09:02:54,8.80,8.80,8.80,99.90,1047088,28,20662,-77
2024-02-22 09:03:26,8.80,8.80,8.80,99.90,1048435,28,19907,-76
2024-02-22 09:03:57,8.80,8.80,8.80,99.90,1048686,28,19916,-75
2024-02-22 09:04:28,8.80,8.80,8.80,99.90,1045602,28,19916,-76
2024-02-22 09:04:58,8.80,8.80,8.80,99.90,1045572,28,19935,-75
2024-02-22 09:05:29,8.80,8.80,8.80,99.90,1043889,28,19923,-76
2024-02-22 09:06:00,8.80,8.80,8.80,99.90,1045822,28,20454,-76
2024-02-22 09:06:31,8.80,8.80,8.80,99.90,1043966,28,19917,-75
2024-02-22 09:07:02,8.80,8.80,8.80,99.90,1046006,28,20370,-75
2024-02-22 09:07:34,8.80,8.80,8.80,99.90,1043828,28,20406,-75
2024-02-22 09:08:04,8.70,8.70,8.70,99.90,1045894,28,19936,-76
2024-02-22 09:08:38,8.80,8.80,8.80,99.90,1043999,28,20248,-76
2024-02-22 09:09:08,8.80,8.80,8.80,99.90,1044233,28,19927,-76
2024-02-22 09:09:39,8.80,8.80,8.80,99.90,1044096,28,19959,-75
2024-02-22 09:10:10,8.80,8.80,8.80,99.90,1043601,28,20008,-77
2024-02-22 09:10:40,8.80,8.80,8.80,99.90,1044701,28,20589,-77
2024-02-22 09:11:12,8.80,8.80,8.80,99.90,1046205,28,20286,-76
2024-02-22 09:11:42,8.80,8.80,8.80,99.90,1046285,28,20477,-76
2024-02-22 09:12:13,8.80,8.80,8.80,99.90,1048901,28,19912,-76
2024-02-22 09:12:44,8.80,8.80,8.80,99.90,1044507,28,19943,-76
2024-02-22 09:13:15,8.70,8.70,8.70,99.90,1048581,28,19955,-75
2024-02-22 09:13:46,8.70,8.70,8.70,99.90,1044675,28,19959,-76
2024-02-22 09:14:16,8.70,8.70,8.70,99.90,1049013,28,20626,-76
2024-02-22 09:14:47,8.70,8.70,8.70,99.90,1046988,28,19916,-76
2024-02-22 09:15:17,8.70,8.70,8.70,99.90,1049081,28,19912,-76
2024-02-22 09:15:51,8.70,8.70,8.70,99.90,1040653,28,19924,-76
2024-02-22 09:16:22,8.70,8.70,8.70,99.90,1039387,28,19909,-75
2024-02-22 09:16:54,8.70,8.70,8.70,99.90,1040924,28,19909,-76
2024-02-22 09:17:24,8.80,8.80,8.80,99.90,1039020,28,19910,-75
2024-02-22 09:17:55,8.80,8.80,8.80,99.90,1048065,28,19935,-75
2024-02-22 09:18:25,8.80,8.80,8.80,99.90,1040485,28,19955,-76
2024-02-22 09:18:56,8.80,8.80,8.80,99.90,1045760,28,19904,-76
2024-02-22 09:19:26,8.80,8.80,8.80,99.90,1048239,28,20246,-76
2024-02-22 09:19:57,8.80,8.80,8.80,99.90,1046041,28,19959,-75
2024-02-22 09:20:28,8.80,8.80,8.80,99.90,1044254,28,20313,-75
2024-02-22 09:20:58,8.80,8.80,8.80,99.90,1047457,28,20358,-74
2024-02-22 09:21:30,8.80,8.80,8.80,99.90,1046153,28,19999,-75
2024-02-22 09:22:02,8.80,8.80,8.80,99.90,1048786,28,19901,-75
2024-02-22 09:22:32,8.80,8.80,8.80,99.90,1045939,28,19909,-75
2024-02-22 09:23:04,8.90,8.90,8.90,99.90,1048664,28,20294,-75
2024-02-22 09:23:35,8.90,8.90,8.90,99.90,1044410,28,19963,-76
2024-02-22 09:24:06,8.80,8.80,8.80,99.90,1047504,28,19912,-76
2024-02-22 09:24:38,8.80,8.80,8.80,99.90,1045656,28,19988,-76
2024-02-22 09:25:09,8.80,8.80,8.80,99.90,1046283,28,19912,-76
2024-02-22 09:25:40,8.90,8.90,8.90,99.90,1045525,28,19917,-76
2024-02-22 09:26:13,8.80,8.80,8.80,99.90,1045816,28,19999,-75
2024-02-22 09:26:43,8.80,8.80,8.80,99.90,1044097,28,20352,-76
2024-02-22 09:27:14,8.80,8.80,8.80,99.90,1044267,28,19916,-75
2024-02-22 09:27:44,8.90,8.90,8.90,99.90,1046822,28,19909,-75
2024-02-22 09:28:15,8.80,8.80,8.80,99.90,1046639,28,19912,-75
2024-02-22 09:28:46,8.90,8.90,8.90,99.90,1045771,28,19919,-76
2024-02-22 09:29:16,8.90,8.90,8.90,99.90,1048939,28,20375,-75
2024-02-22 09:29:47,8.80,8.80,8.80,99.90,1043229,28,20011,-76
2024-02-22 09:30:17,8.80,8.80,8.80,99.90,1047615,28,19908,-75
2024-02-22 09:30:48,8.80,8.80,8.80,99.90,1044529,28,19943,-75
2024-02-22 09:31:19,8.80,8.80,8.80,99.90,1045652,28,20358,-75
2024-02-22 09:31:49,8.80,8.80,8.80,99.90,1044190,28,20011,-76
2024-02-22 09:32:20,8.80,8.80,8.80,99.90,1047470,28,19908,-76
2024-02-22 09:32:51,8.80,8.80,8.80,99.90,1047516,28,19908,-76
2024-02-22 09:33:22,8.80,8.80,8.80,99.90,1043916,28,19909,-76
2024-02-22 09:33:52,8.90,8.90,8.90,99.90,1043464,28,20425,-76
2024-02-22 09:34:23,8.90,8.90,8.90,99.90,1046504,28,20156,-75
2024-02-22 09:34:54,8.90,8.90,8.90,99.90,1041603,28,19917,-76
2024-02-22 09:35:24,8.90,8.90,8.90,99.90,1041838,28,19959,-75
2024-02-22 09:35:56,8.90,8.90,8.90,99.90,1041211,28,20383,-76
2024-02-22 09:36:26,8.80,8.80,8.80,99.90,1031636,28,19909,-75
2024-02-22 09:36:57,8.90,8.90,8.90,99.90,1035357,28,20392,-75
2024-02-22 09:37:29,8.90,8.90,8.90,99.90,1039041,28,19920,-76
2024-02-22 09:38:00,8.90,8.90,8.90,99.90,1048844,28,19935,-75
2024-02-22 09:38:34,8.90,8.90,8.90,99.90,1044455,28,19908,-76
2024-02-22 09:39:04,8.90,8.90,8.90,99.90,1045702,28,20000,-75
2024-02-22 09:39:35,9.00,9.00,9.00,99.90,1043800,28,19912,-76
2024-02-22 09:40:06,8.90,8.90,8.90,99.90,1045470,28,19920,-76
2024-02-22 09:40:37,8.90,8.90,8.90,99.90,1045109,28,19912,-75
2024-02-22 09:41:09,9.00,9.00,9.00,99.90,1048901,28,20243,-76
2024-02-22 09:41:40,8.90,8.90,8.90,99.90,1045889,28,19928,-76
2024-02-22 09:42:11,9.00,9.00,9.00,99.90,1047523,28,19981,-75
2024-02-22 09:42:43,9.00,9.00,9.00,99.90,1034703,28,19917,-75
2024-02-22 09:43:17,9.00,9.00,9.00,99.90,1040059,28,19974,-76
2024-02-22 09:43:48,9.00,9.00,9.00,99.90,1039407,28,19923,-75
2024-02-22 09:44:21,9.10,9.10,9.10,99.90,1043133,28,19951,-75
2024-02-22 09:44:53,9.10,9.10,9.10,99.90,1049180,28,19920,-76
2024-02-22 09:45:24,9.10,9.10,9.10,99.90,1044373,28,19913,-75
2024-02-22 09:45:55,9.20,9.20,9.20,99.90,1045470,28,20380,-75
2024-02-22 09:46:26,9.20,9.20,9.20,99.90,1039977,28,19920,-75
2024-02-22 09:46:57,9.20,9.20,9.20,99.90,1045251,28,20228,-75
2024-02-22 09:47:27,9.20,9.20,9.20,99.90,1044098,28,19908,-76
2024-02-22 09:48:00,9.20,9.20,9.20,99.90,1049194,28,19908,-76
2024-02-22 09:48:30,9.20,9.20,9.20,99.90,1043275,28,19912,-76
2024-02-22 09:49:01,9.20,9.20,9.20,99.90,1045671,28,19936,-76
2024-02-22 09:49:33,9.20,9.20,9.20,99.90,1043034,28,19950,-75
2024-02-22 09:50:09,9.20,9.20,9.20,99.90,1045784,28,19982,-75
2024-02-22 09:50:40,9.20,9.20,9.20,99.90,1047817,28,19919,-76
2024-02-22 09:51:12,9.20,9.20,9.20,99.90,1048154,28,19915,-76
2024-02-22 09:51:42,9.20,9.20,9.20,99.90,1047628,28,19908,-77
2024-02-22 09:52:14,9.30,9.30,9.30,99.90,1045263,28,19909,-75
2024-02-22 09:52:46,9.30,9.30,9.30,99.90,1043562,28,19920,-75
2024-02-22 09:53:18,9.40,9.40,9.40,99.90,1045066,28,19904,-74
2024-02-22 09:53:50,9.40,9.40,9.40,99.90,1045993,28,20859,-76
2024-02-22 09:54:21,9.40,9.40,9.40,99.90,1047362,28,20057,-76
2024-02-22 09:54:52,9.40,9.40,9.40,99.90,1045535,28,20274,-76
2024-02-22 09:55:22,9.40,9.40,9.40,99.90,1047237,28,19915,-76
2024-02-22 09:55:54,9.40,9.40,9.40,99.90,1047324,28,19964,-76
2024-02-22 09:56:25,9.40,9.40,9.40,99.90,1047009,28,20302,-76
2024-02-22 09:56:56,9.40,9.40,9.40,99.90,1043764,28,19913,-76
2024-02-22 09:57:26,9.50,9.50,9.50,99.90,1043398,28,19920,-74
2024-02-22 09:57:57,9.50,9.50,9.50,99.90,1049327,28,19912,-75
2024-02-22 09:58:28,9.40,9.40,9.40,99.90,1041337,28,19996,-75
2024-02-22 09:59:00,9.50,9.50,9.50,99.90,1041314,28,20403,-73
2024-02-22 09:59:30,9.50,9.50,9.50,99.90,1034616,28,19917,-74
2024-02-22 10:00:01,9.50,9.50,9.50,99.90,1038006,28,20380,-76
2024-02-22 10:00:32,9.50,9.50,9.50,99.90,1041774,28,19907,-74
2024-02-22 10:01:02,9.60,9.60,9.60,99.90,1045560,28,20589,-74
2024-02-22 10:01:33,9.60,9.60,9.60,99.90,1045697,28,20275,-74
2024-02-22 10:02:06,9.60,9.60,9.60,99.90,1042453,28,19911,-74
2024-02-22 10:02:42,9.60,9.60,9.60,99.90,1049316,28,20354,-75
2024-02-22 10:03:13,9.70,9.70,9.70,99.90,1043302,28,19905,-74
2024-02-22 10:03:43,9.70,9.70,9.70,99.90,1045728,28,20082,-76
2024-02-22 10:04:23,9.70,9.70,9.70,99.90,1047819,28,19911,-75
2024-02-22 10:04:54,9.70,9.70,9.70,99.90,1045668,28,19913,-78
2024-02-22 10:05:34,9.70,9.70,9.70,99.90,1046569,28,20422,-76
2024-02-22 10:06:14,9.60,9.60,9.60,99.90,1042536,28,19909,-77
2024-02-22 10:06:46,9.60,9.60,9.60,99.90,1044358,28,19909,-74
2024-02-22 10:07:20,9.60,9.60,9.60,99.90,1047859,28,19905,-75
2024-02-22 10:07:51,9.60,9.60,9.60,99.90,1047050,28,20999,-75
2024-02-22 10:08:23,9.60,9.60,9.60,99.90,1047244,28,19912,-75
2024-02-22 10:08:56,9.60,9.60,9.60,99.90,1043872,28,19920,-75
2024-02-22 10:09:27,9.60,9.60,9.60,99.90,1043504,28,19912,-76
2024-02-22 10:09:58,9.70,9.70,9.70,99.90,1045280,28,19908,-75
2024-02-22 10:10:29,9.70,9.70,9.70,99.90,1044077,28,19908,-76
2024-02-22 10:11:04,9.70,9.70,9.70,99.90,1049732,28,19961,-74
2024-02-22 10:11:36,9.70,9.70,9.70,99.90,1045467,28,20287,-76
2024-02-22 10:12:08,9.70,9.70,9.70,99.90,1046226,28,19958,-74
2024-02-22 10:12:43,9.70,9.70,9.70,99.90,1045258,28,19911,-74
2024-02-22 10:13:20,9.70,9.70,9.70,99.90,1047244,28,19912,-76
2024-02-22 10:13:58,9.70,9.70,9.70,99.90,1047330,28,20143,-76
2024-02-22 10:14:34,9.70,9.70,9.70,99.90,1044700,28,19913,-74
2024-02-22 10:15:08,9.70,9.70,9.70,99.90,1041176,28,19913,-75
2024-02-22 10:15:39,9.70,9.70,9.70,99.90,1043491,28,19916,-75
2024-02-22 10:16:10,9.80,9.80,9.80,99.90,1040055,28,19959,-74
2024-02-22 10:16:41,9.80,9.80,9.80,99.90,1046688,28,19909,-75
2024-02-22 10:17:12,9.80,9.80,9.80,99.90,1046737,28,20008,-74
2024-02-22 10:17:42,9.80,9.80,9.80,99.90,1043562,28,19977,-75
2024-02-22 10:18:22,9.80,9.80,9.80,99.90,1046734,28,19983,-75
2024-02-22 10:18:57,9.80,9.80,9.80,99.90,1046553,28,20820,-75
2024-02-22 10:19:28,9.90,9.90,9.90,99.90,1044065,28,20007,-75
2024-02-22 10:19:59,9.80,9.80,9.80,99.90,1044909,28,20256,-74
2024-02-22 10:20:33,9.90,9.90,9.90,99.90,1046755,28,19947,-75
2024-02-22 10:21:17,9.90,9.90,9.90,99.90,1041520,28,19917,-75
2024-02-22 10:21:54,9.80,9.80,9.80,99.90,1045549,28,20370,-75
2024-02-22 10:22:28,9.80,9.80,9.80,99.90,1046897,28,20648,-75
2024-02-22 10:23:08,9.90,9.90,9.90,99.90,1043492,28,20403,-76
2024-02-22 10:23:39,9.80,9.80,9.80,99.90,1040410,28,20643,-76
2024-02-22 10:24:09,9.80,9.80,9.80,99.90,1044503,28,19913,-76
2024-02-22 10:24:40,9.80,9.80,9.80,99.90,1049302,28,19909,-75
2024-02-22 10:25:12,9.90,9.90,9.90,99.90,1045308,28,20006,-75
2024-02-22 10:25:43,9.90,9.90,9.90,99.90,1042378,28,19915,-74
2024-02-22 10:26:13,9.80,9.80,9.80,99.90,1044009,28,20378,-75
2024-02-22 10:26:44,9.90,9.90,9.90,99.90,1041566,28,20311,-76
2024-02-22 10:27:14,9.80,9.80,9.80,99.90,1046373,28,19947,-75
2024-02-22 10:27:49,9.80,9.80,9.80,99.90,1045571,28,19966,-75
2024-02-22 10:28:20,9.90,9.90,9.90,99.90,1047774,28,19904,-75
2024-02-22 10:28:54,9.90,9.90,9.90,99.90,1043626,28,19912,-75
2024-02-22 10:29:24,9.80,9.80,9.80,99.90,1046416,28,19963,-75
2024-02-22 10:29:55,9.90,9.90,9.90,99.90,1045104,28,19962,-75
2024-02-22 10:30:26,9.90,9.90,9.90,99.90,1043924,28,20840,-75
2024-02-22 10:31:03,9.80,9.80,9.80,99.90,1043556,28,20196,-75
2024-02-22 10:31:40,9.80,9.80,9.80,99.90,1049429,28,19965,-77
2024-02-22 10:32:15,9.80,9.80,9.80,99.90,1041992,28,20324,-75
2024-02-22 10:32:47,9.80,9.80,9.80,99.90,1045885,28,19909,-75
2024-02-22 10:33:18,9.80,9.80,9.80,99.90,1045770,28,19909,-76
2024-02-22 10:33:49,9.80,9.80,9.80,99.90,1045473,28,19996,-75
2024-02-22 10:34:20,9.80,9.80,9.80,99.90,1047298,28,20294,-74
2024-02-22 10:34:51,9.70,9.70,9.70,99.90,1047567,28,19911,-74
2024-02-22 10:35:23,9.80,9.80,9.80,99.90,1041366,28,19909,-74
2024-02-22 10:35:53,9.70,9.70,9.70,99.90,1043365,28,20513,-76
2024-02-22 10:36:24,9.80,9.80,9.80,99.90,1043091,28,19927,-75
2024-02-22 10:36:55,9.80,9.80,9.80,99.90,1043365,28,19904,-76
2024-02-22 10:37:25,9.90,9.90,9.90,99.90,1045621,28,19913,-75
2024-02-22 10:37:56,9.90,9.90,9.90,99.90,1048022,28,20253,-75
2024-02-22 10:38:30,9.90,9.90,9.90,99.90,1045046,28,19916,-75
2024-02-22 10:39:01,9.90,9.90,9.90,99.90,1045769,28,19908,-75
2024-02-22 10:39:33,9.90,9.90,9.90,99.90,1048853,28,20500,-75
2024-02-22 10:40:04,10.00,10.00,10.00,99.90,1046074,28,19912,-75
2024-02-22 10:40:35,10.00,10.00,10.00,99.90,1045393,28,19931,-75
2024-02-22 10:41:08,10.00,10.00,10.00,99.90,1049480,28,19984,-76
2024-02-22 10:41:39,10.10,10.10,10.10,99.90,1045962,28,19930,-74
2024-02-22 10:42:11,10.00,10.00,10.00,99.90,1046084,28,19962,-75
2024-02-22 10:42:42,10.10,10.10,10.10,99.90,1044332,28,19933,-75
2024-02-22 10:43:13,10.10,10.10,10.10,99.90,1045495,28,20134,-75
2024-02-22 10:43:44,10.10,10.10,10.10,99.90,1049498,28,19905,-75
2024-02-22 10:44:14,10.10,10.10,10.10,99.90,1046754,28,20125,-75
2024-02-22 10:44:45,10.00,10.00,10.00,99.90,1049526,28,19912,-75
2024-02-22 10:45:16,10.00,10.00,10.00,99.90,1046285,28,19913,-76
2024-02-22 10:45:47,10.00,10.00,10.00,99.90,1043295,28,19971,-75
2024-02-22 10:46:18,10.10,10.10,10.10,99.90,1044949,28,20375,-75
2024-02-22 10:46:49,10.10,10.10,10.10,99.90,1046367,28,19912,-75
2024-02-22 10:47:21,10.10,10.10,10.10,99.90,1047099,28,19912,-74
2024-02-22 10:47:52,10.10,10.10,10.10,99.90,1048909,28,19950,-75
2024-02-22 10:48:23,10.10,10.10,10.10,99.90,1045950,28,20420,-76
2024-02-22 10:48:55,10.10,10.10,10.10,99.90,1047983,28,19966,-75
2024-02-22 10:49:27,10.10,10.10,10.10,99.90,1048178,28,20410,-75
2024-02-22 10:49:59,10.00,10.00,10.00,99.90,1045896,28,19909,-75
2024-02-22 10:50:31,10.10,10.10,10.10,99.90,1048762,28,19953,-75
2024-02-22 10:51:05,10.10,10.10,10.10,99.90,1047885,28,20389,-75
2024-02-22 10:51:37,10.10,10.10,10.10,99.90,1046388,28,20414,-75
2024-02-22 10:52:08,10.10,10.10,10.10,99.90,1049242,28,19920,-75
2024-02-22 10:52:40,10.20,10.20,10.20,99.90,1045985,28,19932,-73
2024-02-22 10:53:13,10.20,10.20,10.20,99.90,1046081,28,20371,-75
2024-02-22 10:53:43,10.20,10.20,10.20,99.90,1048311,28,19928,-76
2024-02-22 10:54:14,10.20,10.20,10.20,99.90,1041972,28,19916,-76
2024-02-22 10:54:51,10.20,10.20,10.20,99.90,1042452,28,19909,-75
2024-02-22 10:55:26,10.20,10.20,10.20,99.90,1037826,28,20379,-75
2024-02-22 10:55:58,10.20,10.20,10.20,99.90,1048255,28,20365,-75
2024-02-22 10:56:31,10.30,10.30,10.30,99.90,1044415,28,20381,-74
2024-02-22 10:57:02,10.30,10.30,10.30,99.90,1048993,28,19913,-75
2024-02-22 10:57:34,10.30,10.30,10.30,99.90,1047768,28,20503,-74
2024-02-22 10:58:05,10.30,10.30,10.30,99.90,1046439,28,20058,-75
2024-02-22 10:58:37,10.30,10.30,10.30,99.90,1049806,28,19928,-75
2024-02-22 10:59:08,10.30,10.30,10.30,99.90,1047218,28,19913,-76
2024-02-22 10:59:40,10.30,10.30,10.30,99.90,1046535,28,20267,-75
2024-02-22 11:00:12,10.30,10.30,10.30,99.90,1050183,28,19908,-75
2024-02-22 11:00:43,10.40,10.40,10.40,99.90,1046065,28,19908,-75
2024-02-22 11:01:14,10.40,10.40,10.40,99.90,1042172,28,19936,-76
2024-02-22 11:01:46,10.50,10.50,10.50,99.90,1039962,28,19917,-76
2024-02-22 11:02:16,10.50,10.50,10.50,99.90,1042255,28,19905,-74
2024-02-22 11:02:47,10.60,10.60,10.60,99.90,1049383,28,20018,-75
2024-02-22 11:03:18,10.60,10.60,10.60,99.90,1042344,28,20466,-75
2024-02-22 11:03:50,10.70,10.70,10.70,99.90,1043266,28,19901,-75
2024-02-22 11:04:20,10.70,10.70,10.70,99.90,1048962,28,19952,-76
2024-02-22 11:04:51,10.80,10.80,10.80,99.90,1045974,28,19901,-76
2024-02-22 11:05:22,10.90,10.90,10.90,99.90,1043477,28,20016,-74
2024-02-22 11:05:53,11.00,11.00,11.00,99.90,1048041,28,20253,-75
2024-02-22 11:06:24,11.00,11.00,11.00,99.90,1047708,28,19908,-75
2024-02-22 11:07:02,11.10,11.10,11.10,99.90,1046505,28,20387,-74
2024-02-22 11:07:41,11.10,11.10,11.10,99.90,1049330,28,20351,-75
2024-02-22 11:08:18,11.20,11.20,11.20,99.90,1044687,28,19908,-75
2024-02-22 11:08:50,11.20,11.20,11.20,99.90,1042671,28,19908,-76
2024-02-22 11:09:21,11.20,11.20,11.20,99.90,1043174,28,20371,-74
2024-02-22 11:09:54,11.20,11.20,11.20,99.90,1043022,28,19905,-75
2024-02-22 11:10:25,11.30,11.30,11.30,99.90,1045069,28,20580,-75
2024-02-22 11:11:02,11.30,11.30,11.30,99.90,1048218,28,19905,-76
2024-02-22 11:11:39,11.40,11.40,11.40,99.90,1047895,28,19904,-75
2024-02-22 11:12:13,11.40,11.40,11.40,99.90,1046158,28,20260,-75
2024-02-22 11:12:44,11.50,11.50,11.50,99.90,1044644,28,19999,-74
2024-02-22 11:13:14,11.50,11.50,11.50,99.90,1042755,28,20395,-75
2024-02-22 11:13:54,11.50,11.50,11.50,99.90,1041438,28,20019,-77
2024-02-22 11:14:26,11.60,11.60,11.60,99.90,1045140,28,19913,-75
2024-02-22 11:15:05,11.60,11.60,11.60,99.90,1048701,28,20199,-75
2024-02-22 11:15:35,11.70,11.70,11.70,99.90,1044294,28,19944,-75
2024-02-22 11:16:15,11.70,11.70,11.70,99.90,1046810,28,19904,-75
2024-02-22 11:16:46,11.80,11.80,11.80,99.90,1046265,28,19947,-75
2024-02-22 11:17:17,11.80,11.80,11.80,99.90,1044611,28,20000,-75
2024-02-22 11:17:51,11.80,11.80,11.80,99.90,1050496,28,20092,-74
2024-02-22 11:18:25,11.80,11.80,11.80,99.90,1048837,28,20219,-75
2024-02-22 11:19:09,11.90,11.90,11.90,99.90,1049448,28,19916,-75
2024-02-22 11:19:39,12.00,12.00,12.00,99.90,1046638,28,20552,-75
2024-02-22 11:20:10,11.90,11.90,11.90,99.90,1049389,28,20103,-76
2024-02-22 11:20:41,12.00,12.00,12.00,99.90,1045479,28,19917,-75
2024-02-22 11:21:12,12.00,12.00,12.00,99.90,1046102,28,19965,-75
2024-02-22 11:21:43,12.00,12.00,12.00,99.90,1045681,28,20020,-75
2024-02-22 11:22:14,12.00,12.00,12.00,99.90,1049188,28,20011,-75
2024-02-22 11:22:45,12.00,12.00,12.00,99.90,1046386,28,19917,-74
2024-02-22 11:23:15,12.00,12.00,12.00,99.90,1044031,28,19920,-76
2024-02-22 11:23:46,11.90,11.90,11.90,99.90,1044380,28,20351,-74
2024-02-22 11:24:23,12.00,12.00,12.00,99.90,1045995,28,20116,-76
2024-02-22 11:24:54,12.00,12.00,12.00,99.90,1043603,28,19927,-77
2024-02-22 11:25:24,12.00,12.00,12.00,99.90,1045184,28,20369,-73
2024-02-22 11:25:55,12.00,12.00,12.00,99.90,1049712,28,19987,-75
2024-02-22 11:26:26,11.90,11.90,11.90,99.90,1043519,28,19917,-76
2024-02-22 11:26:58,11.80,11.80,11.80,99.90,1045587,28,19920,-77
2024-02-22 11:27:28,11.70,11.70,11.70,99.90,1042628,28,20355,-79
2024-02-22 11:27:59,11.80,11.80,11.80,99.90,1043621,28,19905,-75
2024-02-22 11:28:30,11.80,11.80,11.80,99.90,1045537,28,19958,-75
2024-02-22 11:29:01,11.70,11.70,11.70,99.90,1045401,28,20423,-74
2024-02-22 11:29:32,11.60,11.60,11.60,99.90,1047572,28,19908,-74
2024-02-22 11:30:13,11.70,11.70,11.70,99.90,1044793,28,20382,-74
2024-02-22 11:30:44,11.70,11.70,11.70,99.90,1046821,28,19991,-76
2024-02-22 11:31:15,11.70,11.70,11.70,99.90,1046437,28,19923,-75
2024-02-22 11:31:48,11.80,11.80,11.80,99.90,1044524,28,20058,-76
2024-02-22 11:32:19,11.70,11.70,11.70,99.90,1043106,28,19916,-74
2024-02-22 11:32:50,11.50,11.50,11.50,99.90,1043346,28,20271,-74
2024-02-22 11:33:22,11.50,11.50,11.50,99.90,1046238,28,20341,-74
2024-02-22 11:33:53,11.60,11.60,11.60,99.90,1044130,28,20364,-74
2024-02-22 11:34:24,11.60,11.60,11.60,99.90,1046853,28,19955,-74
2024-02-22 11:34:56,11.70,11.70,11.70,99.90,1049495,28,19908,-74
2024-02-22 11:35:27,11.70,11.70,11.70,99.90,1045943,28,20219,-74
2024-02-22 11:35:57,11.70,11.70,11.70,99.90,1045016,28,19909,-75
2024-02-22 11:36:29,11.70,11.70,11.70,99.90,1049515,28,19905,-75
2024-02-22 11:37:16,11.70,11.70,11.70,99.90,1042233,28,19943,-76
2024-02-22 11:38:00,11.70,11.70,11.70,99.90,1045781,28,19909,-76
2024-02-22 11:38:30,11.60,11.60,11.60,99.90,1045588,28,20268,-75
2024-02-22 11:39:02,11.60,11.60,11.60,99.90,1046832,28,19912,-75
2024-02-22 11:39:32,11.60,11.60,11.60,99.90,1043757,28,19905,-75
2024-02-22 11:40:04,11.60,11.60,11.60,99.90,1045513,28,19909,-75
2024-02-22 11:40:35,11.60,11.60,11.60,99.90,1041893,28,20371,-75
2024-02-22 11:41:05,11.70,11.70,11.70,99.90,1043841,28,19901,-74
2024-02-22 11:41:36,11.80,11.80,11.80,99.90,1046576,28,19909,-74
2024-02-22 11:42:11,11.80,11.80,11.80,99.90,1046055,28,19989,-74
2024-02-22 11:42:42,11.80,11.80,11.80,99.90,1046939,28,19905,-74
2024-02-22 11:43:12,11.70,11.70,11.70,99.90,1045186,28,19904,-75
2024-02-22 11:43:43,11.70,11.70,11.70,99.90,1042682,28,20364,-75
2024-02-22 11:44:14,11.70,11.70,11.70,99.90,1048267,28,19916,-75
2024-02-22 11:44:45,11.80,11.80,11.80,99.90,1042125,28,19916,-75
2024-02-22 11:45:16,11.80,11.80,11.80,99.90,1042807,28,19991,-75
2024-02-22 11:45:46,11.80,11.80,11.80,99.90,1042798,28,19909,-75
2024-02-22 11:46:17,11.80,11.80,11.80,99.90,1039589,28,20034,-75
2024-02-22 11:46:48,11.80,11.80,11.80,99.90,1044143,28,20467,-75
2024-02-22 11:47:19,11.90,11.90,11.90,99.90,1046560,28,20248,-74
2024-02-22 11:47:50,11.90,11.90,11.90,99.90,1046288,28,19920,-77
2024-02-22 11:48:20,11.90,11.90,11.90,99.90,1044639,28,20010,-75
2024-02-22 11:48:51,12.00,12.00,12.00,99.90,1046491,28,19942,-74
2024-02-22 11:49:22,12.00,12.00,12.00,99.90,1045598,28,19958,-74
2024-02-22 11:49:53,11.90,11.90,11.90,99.90,1040016,28,20429,-75
2024-02-22 11:50:25,11.90,11.90,11.90,99.90,1036386,28,19909,-73
2024-02-22 11:50:56,11.90,11.90,11.90,99.90,1035101,28,19909,-76
2024-02-22 11:51:26,12.00,12.00,12.00,99.90,1042103,28,20287,-75
2024-02-22 11:51:58,12.00,12.00,12.00,99.90,1044053,28,19999,-74
2024-02-22 11:52:29,12.00,12.00,12.00,99.90,1043928,28,19964,-75
2024-02-22 11:53:08,11.90,11.90,11.90,99.90,1045873,28,19908,-75
2024-02-22 11:53:38,12.00,12.00,12.00,99.90,987117,28,20583,-76
2024-02-22 11:54:09,12.00,12.00,12.00,99.90,1048006,28,19912,-75
2024-02-22 11:54:41,12.10,12.10,12.10,99.90,1046169,28,19944,-75
2024-02-22 11:55:12,12.10,12.10,12.10,99.90,1048827,28,20142,-75
2024-02-22 11:55:42,12.00,12.00,12.00,99.90,1047529,28,20243,-75
2024-02-22 11:56:13,12.00,12.00,12.00,99.90,1044475,28,20151,-76
2024-02-22 11:56:44,12.00,12.00,12.00,99.90,1047440,28,19992,-75
2024-02-22 11:57:14,12.00,12.00,12.00,99.90,1046795,28,19934,-74
2024-02-22 11:57:45,12.10,12.10,12.10,99.90,1044493,28,19912,-75
2024-02-22 11:58:16,12.10,12.10,12.10,99.90,1045507,28,19912,-74
2024-02-22 11:58:46,12.10,12.10,12.10,99.90,1043192,28,19920,-76
2024-02-22 11:59:17,12.10,12.10,12.10,99.90,1044848,28,19916,-76
2024-02-22 11:59:48,12.10,12.10,12.10,99.90,1045686,28,19943,-75
2024-02-22 12:00:19,12.10,12.10,12.10,99.90,1044388,28,19917,-75
2024-02-22 12:00:49,12.10,12.10,12.10,99.90,1045092,28,19908,-75
2024-02-22 12:01:20,12.10,12.10,12.10,99.90,1049806,28,19913,-74
2024-02-22 12:01:51,12.10,12.10,12.10,99.90,1045188,28,19912,-75
2024-02-22 12:02:22,12.10,12.10,12.10,99.90,1049723,28,19908,-74
2024-02-22 12:02:52,12.10,12.10,12.10,99.90,1046316,28,19909,-74
2024-02-22 12:03:23,12.10,12.10,12.10,99.90,1044541,28,20363,-75
2024-02-22 12:03:55,12.10,12.10,12.10,99.90,1046182,28,20327,-75
2024-02-22 12:04:26,12.20,12.20,12.20,99.90,1050289,28,19908,-75
2024-02-22 12:04:56,12.00,12.00,12.00,99.90,1045130,28,19944,-75
2024-02-22 12:05:27,12.10,12.10,12.10,99.90,1049447,28,19908,-74
2024-02-22 12:06:06,12.10,12.10,12.10,99.90,1049527,28,19911,-75
2024-02-22 12:06:37,12.20,12.20,12.20,99.90,1044392,28,20360,-75
2024-02-22 12:07:08,12.10,12.10,12.10,99.90,1043549,28,19905,-75
2024-02-22 12:07:39,12.00,12.00,12.00,99.90,1043042,28,19917,-75
2024-02-22 12:08:10,12.00,12.00,12.00,99.90,1047480,28,19908,-75
2024-02-22 12:08:42,12.00,12.00,12.00,99.90,1043711,28,19912,-75
2024-02-22 12:09:13,12.00,12.00,12.00,99.90,1045435,28,19927,-75
2024-02-22 12:09:43,12.00,12.00,12.00,99.90,1041429,28,20361,-75
2024-02-22 12:10:14,12.00,12.00,12.00,99.90,1046571,28,19913,-75
2024-02-22 12:10:47,12.10,12.10,12.10,99.90,1047800,28,20382,-75
2024-02-22 12:11:18,12.10,12.10,12.10,99.90,1044842,28,19917,-75
2024-02-22 12:11:49,12.10,12.10,12.10,99.90,1048231,28,19912,-75
2024-02-22 12:12:22,12.10,12.10,12.10,99.90,1047130,28,20363,-75
2024-02-22 12:12:53,12.10,12.10,12.10,99.90,1044983,28,20274,-75
2024-02-22 12:13:23,12.10,12.10,12.10,99.90,1045829,28,19909,-75
2024-02-22 12:13:58,12.10,12.10,12.10,99.90,1046816,28,20294,-73
2024-02-22 12:14:29,12.10,12.10,12.10,99.90,1042922,28,19966,-75
2024-02-22 12:15:01,12.10,12.10,12.10,99.90,1049937,28,20044,-74
2024-02-22 12:15:32,12.20,12.20,12.20,99.90,1044122,28,20018,-74
2024-02-22 12:16:06,12.20,12.20,12.20,99.90,1046832,28,19912,-75
2024-02-22 12:16:39,12.20,12.20,12.20,99.90,1042436,28,19917,-74
2024-02-22 12:17:10,12.20,12.20,12.20,99.90,1046206,28,19908,-74
2024-02-22 12:17:41,12.20,12.20,12.20,99.90,1046203,28,19908,-75
2024-02-22 12:18:14,12.20,12.20,12.20,99.90,1042827,28,19916,-74
2024-02-22 12:18:44,12.20,12.20,12.20,99.90,1046624,28,19916,-74
2024-02-22 12:19:16,12.20,12.20,12.20,99.90,1047481,28,20385,-74
2024-02-22 12:19:47,12.20,12.20,12.20,99.90,1045610,28,19920,-75
2024-02-22 12:20:19,12.20,12.20,12.20,99.90,1048445,28,19920,-75
2024-02-22 12:20:50,12.30,12.30,12.30,99.90,1046237,28,20003,-75
2024-02-22 12:21:22,12.20,12.20,12.20,99.90,1044714,28,20290,-74
2024-02-22 12:21:52,12.30,12.30,12.30,99.90,1046066,28,20002,-74
2024-02-22 12:22:23,12.30,12.30,12.30,99.90,1049237,28,20037,-74
2024-02-22 12:22:54,12.30,12.30,12.30,99.90,1045858,28,19916,-74
2024-02-22 12:23:26,12.40,12.40,12.40,99.90,1044388,28,19908,-75
2024-02-22 12:23:57,12.40,12.40,12.40,99.90,1044682,28,19916,-74
2024-02-22 12:24:29,12.40,12.40,12.40,99.90,1046320,28,20010,-75
2024-02-22 12:24:59,12.40,12.40,12.40,99.90,1046499,28,19913,-75
2024-02-22 12:25:30,12.40,12.40,12.40,99.90,1043094,28,20011,-75
2024-02-22 12:26:06,12.30,12.30,12.30,99.90,1045935,28,20377,-75
2024-02-22 12:26:37,12.20,12.20,12.20,99.90,1042745,28,19924,-75
2024-02-22 12:27:07,12.20,12.20,12.20,99.90,1041775,28,19943,-75
2024-02-22 12:27:38,12.20,12.20,12.20,99.90,1047984,28,20339,-75
2024-02-22 12:28:08,12.10,12.10,12.10,99.90,1045973,28,20282,-74
2024-02-22 12:28:39,11.90,11.90,11.90,99.90,1046035,28,19908,-74
2024-02-22 12:29:09,11.90,11.90,11.90,99.90,1045317,28,20269,-74
2024-02-22 12:29:41,12.00,12.00,12.00,99.90,1048681,28,19911,-74
2024-02-22 12:30:11,12.00,12.00,12.00,99.90,1041998,28,20350,-75
2024-02-22 12:30:42,11.90,11.90,11.90,99.90,1047025,28,19920,-74
2024-02-22 12:31:16,11.90,11.90,11.90,99.90,1047895,28,20459,-74
2024-02-22 12:31:46,11.90,11.90,11.90,99.90,1046094,28,19912,-75
2024-02-22 12:32:18,11.90,11.90,11.90,99.90,1047878,28,19920,-75
2024-02-22 12:32:50,11.80,11.80,11.80,99.90,1043464,28,20606,-75
2024-02-22 12:33:23,11.80,11.80,11.80,99.90,1044010,28,20774,-75
2024-02-22 12:33:55,11.90,11.90,11.90,99.90,1046145,28,19924,-75
2024-02-22 12:34:26,11.90,11.90,11.90,99.90,1045740,28,19908,-75
2024-02-22 12:34:58,11.80,11.80,11.80,99.90,1046027,28,20316,-75
2024-02-22 12:35:28,11.80,11.80,11.80,99.90,1045923,28,19913,-75
2024-02-22 12:35:59,11.80,11.80,11.80,99.90,1046681,28,19911,-75
2024-02-22 12:36:29,11.80,11.80,11.80,99.90,1043965,28,19916,-74
2024-02-22 12:37:00,11.70,11.70,11.70,99.90,1045705,28,20003,-75
2024-02-22 12:37:31,11.80,11.80,11.80,99.90,1043883,28,19934,-75
2024-02-22 12:38:01,11.80,11.80,11.80,99.90,1045740,28,19937,-75
2024-02-22 12:38:32,11.70,11.70,11.70,99.90,1043973,28,20522,-74
2024-02-22 12:39:02,11.70,11.70,11.70,99.90,1047930,28,20344,-74
2024-02-22 12:39:33,11.60,11.60,11.60,99.90,1040891,28,20004,-75
2024-02-22 12:40:08,11.60,11.60,11.60,99.90,1041561,28,19947,-74
2024-02-22 12:40:39,11.60,11.60,11.60,99.90,1047277,28,19931,-76
2024-02-22 12:41:10,11.60,11.60,11.60,99.90,1046884,28,19931,-73
2024-02-22 12:41:41,11.60,11.60,11.60,99.90,1044603,28,19908,-75
2024-02-22 12:42:11,11.60,11.60,11.60,99.90,1043910,28,19912,-77
2024-02-22 12:42:42,11.60,11.60,11.60,99.90,1049272,28,19969,-77
2024-02-22 12:43:13,11.60,11.60,11.60,99.90,1048827,28,19908,-77
2024-02-22 12:43:50,11.60,11.60,11.60,99.90,1045587,28,20033,-77
2024-02-22 12:44:20,11.60,11.60,11.60,99.90,1043526,28,20303,-76
2024-02-22 12:44:51,11.60,11.60,11.60,99.90,1044912,28,19975,-76
2024-02-22 12:45:22,11.60,11.60,11.60,99.90,1046212,28,20415,-75
2024-02-22 12:45:52,11.60,11.60,11.60,99.90,1044619,28,20264,-75
2024-02-22 12:46:23,11.50,11.50,11.50,99.90,1042697,28,19928,-75
2024-02-22 12:46:53,11.50,11.50,11.50,99.90,1046143,28,19917,-75
2024-02-22 12:47:24,11.50,11.50,11.50,99.90,1046351,28,19943,-75
2024-02-22 12:47:55,11.40,11.40,11.40,99.90,1046270,28,19904,-76
2024-02-22 12:48:25,11.40,11.40,11.40,99.90,1046125,28,19912,-75
2024-02-22 12:48:56,11.40,11.40,11.40,99.90,1048845,28,19912,-76
2024-02-22 12:49:28,11.40,11.40,11.40,99.90,1047466,28,19995,-75
2024-02-22 12:49:59,11.40,11.40,11.40,99.90,1049824,28,19920,-75
2024-02-22 12:50:30,11.40,11.40,11.40,99.90,1044902,28,19924,-76
2024-02-22 12:51:01,11.40,11.40,11.40,99.90,1044713,28,20020,-75
2024-02-22 12:51:31,11.50,11.50,11.50,99.90,1048488,28,19912,-74
2024-02-22 12:52:02,11.50,11.50,11.50,99.90,1044260,28,19955,-75
2024-02-22 12:52:33,11.50,11.50,11.50,99.90,1044697,28,20024,-75
2024-02-22 12:53:11,11.40,11.40,11.40,99.90,1022949,28,19942,-73
2024-02-22 12:53:46,11.40,11.40,11.40,99.90,1043806,28,20374,-75
2024-02-22 12:54:18,11.40,11.40,11.40,99.90,1049077,28,19904,-74
2024-02-22 12:54:49,11.40,11.40,11.40,99.90,1048937,28,19904,-73
2024-02-22 12:55:20,11.40,11.40,11.40,99.90,1045883,28,19942,-76
2024-02-22 12:55:50,11.30,11.30,11.30,99.90,1043591,28,20370,-74
2024-02-22 12:56:21,11.30,11.30,11.30,99.90,1047252,28,19919,-76
2024-02-22 12:56:53,11.30,11.30,11.30,99.90,1047396,28,20290,-74
2024-02-22 12:57:23,11.40,11.40,11.40,99.90,1045710,28,23655,-76
2024-02-22 12:57:54,11.50,11.50,11.50,99.90,1042552,28,19924,-75
2024-02-22 12:58:25,11.40,11.40,11.40,99.90,1044189,28,20426,-75
2024-02-22 12:58:55,11.40,11.40,11.40,99.90,1048849,28,20061,-74
2024-02-22 12:59:26,11.30,11.30,11.30,99.90,1045129,28,19916,-75
2024-02-22 12:59:58,11.30,11.30,11.30,99.90,1046006,28,19997,-74
2024-02-22 13:00:28,11.30,11.30,11.30,99.90,1045903,28,19924,-75
2024-02-22 13:00:59,11.30,11.30,11.30,99.90,1047824,28,19912,-74
2024-02-22 13:01:30,11.30,11.30,11.30,99.90,1044605,28,19913,-74
2024-02-22 13:02:01,11.30,11.30,11.30,99.90,1044576,28,20418,-74
2024-02-22 13:02:33,11.40,11.40,11.40,99.90,1046208,28,20003,-75
2024-02-22 13:03:03,11.40,11.40,11.40,99.90,1045214,28,20255,-75
2024-02-22 13:03:34,11.50,11.50,11.50,99.90,1045438,28,20021,-75
2024-02-22 13:04:05,11.50,11.50,11.50,99.90,1043924,28,20702,-73
2024-02-22 13:04:35,11.40,11.40,11.40,99.90,1043951,28,19990,-75
2024-02-22 13:05:06,11.40,11.40,11.40,99.90,1046288,28,19912,-75
2024-02-22 13:05:37,11.40,11.40,11.40,99.90,1040928,28,20428,-75
2024-02-22 13:06:07,11.40,11.40,11.40,99.90,1049468,28,19957,-75
2024-02-22 13:06:38,11.40,11.40,11.40,99.90,1043977,28,19927,-76
2024-02-22 13:07:12,11.40,11.40,11.40,99.90,1046921,28,19908,-74
2024-02-22 13:07:43,11.40,11.40,11.40,99.90,1045011,28,19924,-76
2024-02-22 13:08:14,11.40,11.40,11.40,99.90,1047302,28,20003,-75
2024-02-22 13:08:44,11.50,11.50,11.50,99.90,1047000,28,20014,-74
2024-02-22 13:09:15,11.50,11.50,11.50,99.90,1048731,28,19941,-74
2024-02-22 13:09:46,11.50,11.50,11.50,99.90,1044398,28,20284,-75
2024-02-22 13:10:18,11.50,11.50,11.50,99.90,1047827,28,19915,-74
2024-02-22 13:10:49,11.50,11.50,11.50,99.90,1044675,28,19912,-76
2024-02-22 13:11:19,11.60,11.60,11.60,99.90,1045927,28,20045,-75
2024-02-22 13:11:50,11.60,11.60,11.60,99.90,1043758,28,20298,-74
2024-02-22 13:12:21,11.70,11.70,11.70,99.90,1045750,28,19970,-75
2024-02-22 13:12:52,11.70,11.70,11.70,99.90,1048336,28,19904,-74
2024-02-22 13:13:22,11.70,11.70,11.70,99.90,1045721,28,20402,-75
2024-02-22 13:13:53,11.70,11.70,11.70,99.90,1047443,28,19975,-75
2024-02-22 13:14:24,11.70,11.70,11.70,99.90,1044117,28,20511,-74
2024-02-22 13:14:55,11.70,11.70,11.70,99.90,1045738,28,20112,-75
2024-02-22 13:15:25,11.80,11.80,11.80,99.90,1044623,28,20617,-76
2024-02-22 13:15:56,11.70,11.70,11.70,99.90,1046057,28,19909,-76
2024-02-22 13:16:27,11.70,11.70,11.70,99.90,1045752,28,19939,-76
2024-02-22 13:16:57,11.70,11.70,11.70,99.90,1046051,28,19966,-74
2024-02-22 13:17:28,11.70,11.70,11.70,99.90,1046570,28,19987,-76
2024-02-22 13:17:59,11.70,11.70,11.70,99.90,1046264,28,20396,-75
2024-02-22 13:18:30,11.60,11.60,11.60,99.90,1046139,28,19920,-75
2024-02-22 13:19:00,11.60,11.60,11.60,99.90,1049066,28,19915,-75
2024-02-22 13:19:31,11.60,11.60,11.60,99.90,1047972,28,19912,-75
2024-02-22 13:20:02,11.60,11.60,11.60,99.90,1044406,28,19942,-76
2024-02-22 13:20:34,11.60,11.60,11.60,99.90,1043869,28,19921,-75
2024-02-22 13:21:05,11.60,11.60,11.60,99.90,1044050,28,19920,-75
2024-02-22 13:21:36,11.60,11.60,11.60,99.90,1040439,28,19920,-76
2024-02-22 13:22:06,11.60,11.60,11.60,99.90,1045625,28,19939,-76
2024-02-22 13:22:37,11.70,11.70,11.70,99.90,1048359,28,20402,-74
2024-02-22 13:23:07,11.70,11.70,11.70,99.90,1041894,28,20340,-76
2024-02-22 13:23:38,11.70,11.70,11.70,99.90,1045001,28,19995,-74
2024-02-22 13:24:09,11.70,11.70,11.70,99.90,1047265,28,19957,-75
2024-02-22 13:24:39,11.60,11.60,11.60,99.90,1049686,28,19977,-74
2024-02-22 13:25:10,11.50,11.50,11.50,99.90,1046074,28,20011,-74
2024-02-22 13:25:40,11.60,11.60,11.60,99.90,1044739,28,19912,-75
2024-02-22 13:26:11,11.60,11.60,11.60,99.90,1049501,28,20018,-75
2024-02-22 13:26:42,11.60,11.60,11.60,99.90,1042924,28,20465,-74
2024-02-22 13:27:15,11.60,11.60,11.60,99.90,1046504,28,19909,-75
2024-02-22 13:27:46,11.60,11.60,11.60,99.90,1047016,28,19949,-74
2024-02-22 13:28:16,11.50,11.50,11.50,99.90,1045769,28,20024,-74
2024-02-22 13:28:49,11.60,11.60,11.60,99.90,1047256,28,19908,-75
2024-02-22 13:29:20,11.60,11.60,11.60,99.90,1048399,28,20287,-75
2024-02-22 13:29:50,11.60,11.60,11.60,99.90,1044185,28,20025,-74
2024-02-22 13:30:22,11.60,11.60,11.60,99.90,1046045,28,20074,-76
2024-02-22 13:30:52,11.70,11.70,11.70,99.90,1047987,28,19905,-74
2024-02-22 13:31:23,11.70,11.70,11.70,99.90,1046088,28,19915,-74
2024-02-22 13:31:57,11.80,11.80,11.80,99.90,1048198,28,19908,-74
2024-02-22 13:32:28,11.80,11.80,11.80,99.90,1045682,28,20327,-74
2024-02-22 13:32:59,11.80,11.80,11.80,99.90,1045989,28,19917,-75
2024-02-22 13:33:29,11.80,11.80,11.80,99.90,1045913,28,19939,-75
2024-02-22 13:34:00,11.90,11.90,11.90,99.90,1045844,28,19947,-75
2024-02-22 13:34:30,11.90,11.90,11.90,99.90,1045912,28,19927,-76
2024-02-22 13:35:01,12.00,12.00,12.00,99.90,1048164,28,20278,-75
2024-02-22 13:35:31,12.10,12.10,12.10,99.90,1046186,28,19982,-76
2024-02-22 13:36:02,12.00,12.00,12.00,99.90,1046045,28,19926,-75
2024-02-22 13:36:34,12.00,12.00,12.00,99.90,1047348,28,20374,-75
2024-02-22 13:37:04,12.10,12.10,12.10,99.90,1044743,28,20058,-74
2024-02-22 13:37:35,12.10,12.10,12.10,99.90,1044009,28,19966,-75
2024-02-22 13:38:06,12.20,12.20,12.20,99.90,1049148,28,19912,-75
2024-02-22 13:38:36,12.20,12.20,12.20,99.90,1044553,28,20448,-74
2024-02-22 13:39:09,12.20,12.20,12.20,99.90,1043834,28,19916,-75
2024-02-22 13:39:40,12.20,12.20,12.20,99.90,1045350,28,20426,-75
2024-02-22 13:40:11,12.20,12.20,12.20,99.90,1048576,28,19994,-75
2024-02-22 13:40:42,12.20,12.20,12.20,99.90,1042133,28,19912,-74
2024-02-22 13:41:13,12.30,12.30,12.30,99.90,1041966,28,19912,-75
2024-02-22 13:41:44,12.30,12.30,12.30,99.90,1049285,28,19911,-74
2024-02-22 13:42:15,12.20,12.20,12.20,99.90,1042173,28,19934,-76
2024-02-22 13:42:45,12.30,12.30,12.30,99.90,1042033,28,20001,-75
2024-02-22 13:43:16,12.30,12.30,12.30,99.90,1045885,28,19957,-75
2024-02-22 13:43:47,12.30,12.30,12.30,99.90,1044873,28,19908,-76
2024-02-22 13:44:19,12.30,12.30,12.30,99.90,1048950,28,19995,-75
2024-02-22 13:44:49,12.30,12.30,12.30,99.90,1042609,28,20207,-75
2024-02-22 13:45:20,12.30,12.30,12.30,99.90,1048648,28,19911,-75
2024-02-22 13:45:50,12.20,12.20,12.20,99.90,1044001,28,19946,-76
2024-02-22 13:46:22,12.30,12.30,12.30,99.90,1046742,28,19978,-77
2024-02-22 13:46:53,12.30,12.30,12.30,99.90,1048112,28,19951,-74
2024-02-22 13:47:25,12.20,12.20,12.20,99.90,1041812,28,20323,-75
2024-02-22 13:47:55,12.20,12.20,12.20,99.90,1041196,28,19909,-74
2024-02-22 13:48:26,12.20,12.20,12.20,99.90,1039916,28,19913,-76
2024-02-22 13:48:57,12.20,12.20,12.20,99.90,1046819,28,19908,-75
2024-02-22 13:49:27,12.20,12.20,12.20,99.90,1048248,28,19912,-75
2024-02-22 13:49:58,12.10,12.10,12.10,99.90,1045622,28,19911,-75
2024-02-22 13:50:30,12.10,12.10,12.10,99.90,1044634,28,19905,-74
2024-02-22 13:51:01,11.90,11.90,11.90,99.90,1045890,28,19908,-75
2024-02-22 13:51:32,11.80,11.80,11.80,99.90,1044760,28,19954,-75
2024-02-22 13:52:03,11.90,11.90,11.90,99.90,1048034,28,20359,-75
2024-02-22 13:52:33,11.90,11.90,11.90,99.90,1047063,28,19908,-75
2024-02-22 13:53:06,11.90,11.90,11.90,99.90,1045746,28,20199,-75
2024-02-22 13:53:36,11.90,11.90,11.90,99.90,1008095,28,20421,-75
2024-02-22 13:54:07,12.00,12.00,12.00,99.90,1043566,28,20156,-76
2024-02-22 13:54:38,12.00,12.00,12.00,99.90,1047133,28,19965,-76
2024-02-22 13:55:10,12.00,12.00,12.00,99.90,1046089,28,19920,-75
2024-02-22 13:55:41,12.00,12.00,12.00,99.90,1049623,28,20394,-74
2024-02-22 13:56:12,12.00,12.00,12.00,99.90,1044197,28,19977,-75
2024-02-22 13:56:43,12.00,12.00,12.00,99.90,1046077,28,20268,-74
2024-02-22 13:57:14,12.00,12.00,12.00,99.90,1046063,28,20351,-75
2024-02-22 13:57:44,12.00,12.00,12.00,99.90,1045913,28,19912,-74
2024-02-22 13:58:15,12.00,12.00,12.00,99.90,1044299,28,20412,-74
2024-02-22 13:58:47,12.00,12.00,12.00,99.90,1049759,28,19966,-75
2024-02-22 13:59:17,12.00,12.00,12.00,99.90,1042850,28,20506,-75
2024-02-22 13:59:48,12.00,12.00,12.00,99.90,1046226,28,19909,-74
2024-02-22 14:00:19,11.90,11.90,11.90,99.90,1049340,28,19915,-75
2024-02-22 14:00:49,11.90,11.90,11.90,99.90,1043873,28,19923,-75
2024-02-22 14:01:20,11.90,11.90,11.90,99.90,1044626,28,19908,-72
2024-02-22 14:01:51,11.90,11.90,11.90,99.90,1046785,28,19920,-74
2024-02-22 14:02:21,11.90,11.90,11.90,99.90,1049814,28,20431,-74
2024-02-22 14:02:52,11.90,11.90,11.90,99.90,1045795,28,19912,-75
2024-02-22 14:03:23,11.90,11.90,11.90,99.90,1044836,28,19912,-75
2024-02-22 14:03:53,11.90,11.90,11.90,99.90,1048708,28,20015,-76
2024-02-22 14:04:24,11.90,11.90,11.90,99.90,1039092,28,19981,-75
2024-02-22 14:04:58,11.80,11.80,11.80,99.90,1042410,28,19912,-74
2024-02-22 14:05:30,11.80,11.80,11.80,99.90,1048205,28,19912,-75
2024-02-22 14:06:02,11.80,11.80,11.80,99.90,1044888,28,19912,-76
2024-02-22 14:06:33,11.90,11.90,11.90,99.90,1046051,28,19912,-75
2024-02-22 14:07:04,11.90,11.90,11.90,99.90,1046131,28,19909,-74
2024-02-22 14:07:36,11.90,11.90,11.90,99.90,1046370,28,19917,-76
2024-02-22 14:08:09,11.90,11.90,11.90,99.90,1046852,28,19912,-73
2024-02-22 14:08:40,11.90,11.90,11.90,99.90,1043559,28,19912,-73
2024-02-22 14:09:11,11.90,11.90,11.90,99.90,1044450,28,19917,-80
2024-02-22 14:09:41,11.90,11.90,11.90,99.90,1045364,28,19921,-75
2024-02-22 14:10:12,11.90,11.90,11.90,99.90,1044379,28,19923,-75
2024-02-22 14:10:43,11.90,11.90,11.90,99.90,1043831,28,19924,-75
2024-02-22 14:11:13,11.90,11.90,11.90,99.90,1047519,28,20260,-76
2024-02-22 14:11:44,11.90,11.90,11.90,99.90,1044044,28,20003,-75
2024-02-22 14:12:16,12.00,12.00,12.00,99.90,1043232,28,20223,-76
2024-02-22 14:12:46,12.00,12.00,12.00,99.90,1049512,28,20119,-75
2024-02-22 14:13:21,11.90,11.90,11.90,99.90,1044006,28,19920,-73
2024-02-22 14:13:52,12.00,12.00,12.00,99.90,1042367,28,19928,-73
2024-02-22 14:14:23,12.00,12.00,12.00,99.90,1047067,28,20198,-75
2024-02-22 14:14:53,11.90,11.90,11.90,99.90,1042993,28,19967,-74
2024-02-22 14:15:24,12.00,12.00,12.00,99.90,1045881,28,20271,-73
2024-02-22 14:15:55,12.00,12.00,12.00,99.90,1044784,28,19908,-73
2024-02-22 14:16:27,12.00,12.00,12.00,99.90,1045711,28,19908,-74
2024-02-22 14:17:00,11.90,11.90,11.90,99.90,1047264,28,19912,-73
2024-02-22 14:17:31,11.90,11.90,11.90,99.90,1046153,28,20006,-73
2024-02-22 14:18:02,11.90,11.90,11.90,99.90,1044021,28,19913,-74
2024-02-22 14:18:35,11.90,11.90,11.90,99.90,1046126,28,19935,-75
2024-02-22 14:19:06,11.90,11.90,11.90,99.90,1044987,28,20413,-75
2024-02-22 14:19:36,11.80,11.80,11.80,99.90,1045462,28,19920,-75
2024-02-22 14:20:07,11.80,11.80,11.80,99.90,1043031,28,20375,-74
2024-02-22 14:20:38,11.90,11.90,11.90,99.90,1042393,28,20451,-76
2024-02-22 14:21:13,11.90,11.90,11.90,99.90,1046937,28,20335,-75
2024-02-22 14:21:44,11.90,11.90,11.90,99.90,1046266,28,20359,-76
2024-02-22 14:22:15,11.90,11.90,11.90,99.90,1045277,28,20363,-76
2024-02-22 14:22:46,11.80,11.80,11.80,99.90,1043962,28,19976,-74
2024-02-22 14:23:17,11.80,11.80,11.80,99.90,1045556,28,19919,-76
2024-02-22 14:23:49,11.80,11.80,11.80,99.90,1040650,28,19924,-75
2024-02-22 14:24:20,11.80,11.80,11.80,99.90,1043213,28,19913,-75
2024-02-22 14:24:51,11.70,11.70,11.70,99.90,1045526,28,20015,-75
2024-02-22 14:25:21,11.70,11.70,11.70,99.90,1048385,28,20378,-75
2024-02-22 14:25:52,11.60,11.60,11.60,99.90,1044053,28,19916,-75
2024-02-22 14:26:23,11.60,11.60,11.60,99.90,1043968,28,20125,-76
2024-02-22 14:26:53,11.60,11.60,11.60,99.90,1040452,28,19913,-75
2024-02-22 14:27:28,11.60,11.60,11.60,99.90,1042590,28,19983,-74
2024-02-22 14:27:58,11.60,11.60,11.60,99.90,1041614,28,20679,-74
2024-02-22 14:28:29,11.70,11.70,11.70,99.90,1049537,28,20092,-74
2024-02-22 14:29:00,11.60,11.60,11.60,99.90,1046699,28,20003,-74
2024-02-22 14:29:30,11.60,11.60,11.60,99.90,1046022,28,19928,-75
2024-02-22 14:30:01,11.60,11.60,11.60,99.90,1049382,28,19915,-75
2024-02-22 14:30:32,11.60,11.60,11.60,99.90,1043556,28,19908,-77
2024-02-22 14:31:03,11.60,11.60,11.60,99.90,1045996,28,20304,-75
2024-02-22 14:31:33,11.60,11.60,11.60,99.90,1043472,28,19939,-76
2024-02-22 14:32:04,11.50,11.50,11.50,99.90,1048706,28,20338,-74
2024-02-22 14:32:35,11.50,11.50,11.50,99.90,1043722,28,19908,-76
2024-02-22 14:33:05,11.50,11.50,11.50,99.90,1047360,28,19904,-75
2024-02-22 14:33:36,11.50,11.50,11.50,99.90,1046026,28,20285,-76
2024-02-22 14:34:07,11.50,11.50,11.50,99.90,1047557,28,19919,-75
2024-02-22 14:34:39,11.50,11.50,11.50,99.90,1045540,28,20311,-74
2024-02-22 14:35:09,11.50,11.50,11.50,99.90,1045460,28,20371,-75
2024-02-22 14:35:40,11.50,11.50,11.50,99.90,1046185,28,20168,-75
2024-02-22 14:36:11,11.40,11.40,11.40,99.90,1042416,28,19917,-75
2024-02-22 14:36:42,11.40,11.40,11.40,99.90,1045924,28,19908,-74
2024-02-22 14:37:12,11.40,11.40,11.40,99.90,1043973,28,19943,-74
2024-02-22 14:37:43,11.40,11.40,11.40,99.90,1042550,28,19916,-75
2024-02-22 14:38:14,11.40,11.40,11.40,99.90,1044799,28,19921,-76
2024-02-22 14:38:47,11.40,11.40,11.40,99.90,1046166,28,20395,-76
2024-02-22 14:39:17,11.40,11.40,11.40,99.90,1044043,28,20420,-75
2024-02-22 14:39:48,11.30,11.30,11.30,99.90,1046108,28,19997,-75
2024-02-22 14:40:18,11.30,11.30,11.30,99.90,1048623,28,20393,-75
2024-02-22 14:40:49,11.30,11.30,11.30,99.90,1046364,28,20358,-75
2024-02-22 14:41:22,11.30,11.30,11.30,99.90,1049648,28,19919,-74
2024-02-22 14:41:53,11.30,11.30,11.30,99.90,1044859,28,19923,-75
2024-02-22 14:42:24,11.30,11.30,11.30,99.90,1049381,28,19923,-75
2024-02-22 14:42:54,11.20,11.20,11.20,99.90,1046359,28,20337,-77
2024-02-22 14:43:25,11.20,11.20,11.20,99.90,1044049,28,20003,-76
2024-02-22 14:43:56,11.20,11.20,11.20,99.90,1046035,28,20535,-76
2024-02-22 14:44:26,11.20,11.20,11.20,99.90,1043574,28,19908,-77
2024-02-22 14:44:58,11.10,11.10,11.10,99.90,1042197,28,19920,-76
2024-02-22 14:45:29,11.10,11.10,11.10,99.90,1040232,28,20011,-76
2024-02-22 14:46:02,11.10,11.10,11.10,99.90,1032527,28,20447,-74
2024-02-22 14:46:33,11.10,11.10,11.10,99.90,1039139,28,19905,-75
2024-02-22 14:47:04,11.10,11.10,11.10,99.90,1039139,28,20363,-76
2024-02-22 14:47:35,11.10,11.10,11.10,99.90,1034531,28,19916,-76
2024-02-22 14:48:07,11.00,11.00,11.00,99.90,1046946,28,20515,-75
2024-02-22 14:48:38,11.10,11.10,11.10,99.90,1048186,28,20362,-75
2024-02-22 14:49:08,11.00,11.00,11.00,99.90,1043822,28,19979,-76
2024-02-22 14:49:42,11.00,11.00,11.00,99.90,1045439,28,19908,-76
2024-02-22 14:50:15,11.00,11.00,11.00,99.90,1041615,28,20371,-75
2024-02-22 14:50:45,11.00,11.00,11.00,99.90,1047173,28,20284,-76
2024-02-22 14:51:16,11.00,11.00,11.00,99.90,1047822,28,19915,-76
2024-02-22 14:51:47,11.00,11.00,11.00,99.90,1043742,28,19907,-75
2024-02-22 14:52:17,10.90,10.90,10.90,99.90,1045508,28,20345,-75
2024-02-22 14:52:48,10.90,10.90,10.90,99.90,1045686,28,19934,-77
2024-02-22 14:53:19,10.90,10.90,10.90,99.90,1048001,28,20018,-76
2024-02-22 14:53:49,10.90,10.90,10.90,99.90,1049801,28,19950,-76
2024-02-22 14:54:20,10.90,10.90,10.90,99.90,1046289,28,19932,-74
2024-02-22 14:54:50,10.90,10.90,10.90,99.90,1049752,28,19900,-75
2024-02-22 14:55:21,10.90,10.90,10.90,99.90,1047835,28,20382,-75
2024-02-22 14:55:52,10.90,10.90,10.90,99.90,1049486,28,20316,-75
2024-02-22 14:56:28,10.80,10.80,10.80,99.90,1045042,28,19946,-75
2024-02-22 14:56:59,10.80,10.80,10.80,99.90,1013810,28,20676,-75
2024-02-22 14:57:32,10.80,10.80,10.80,99.90,1049235,28,19916,-75
2024-02-22 14:58:02,10.70,10.70,10.70,99.90,1046422,28,19973,-76
2024-02-22 14:58:33,10.70,10.70,10.70,99.90,1046139,28,19911,-75
2024-02-22 14:59:04,10.70,10.70,10.70,99.90,1040768,28,20434,-75
2024-02-22 14:59:35,10.70,10.70,10.70,99.90,1046226,28,19912,-75
2024-02-22 15:00:08,10.70,10.70,10.70,99.90,1049445,28,19915,-76
2024-02-22 15:00:39,10.60,10.60,10.60,99.90,1043140,28,20390,-75
2024-02-22 15:01:11,10.60,10.60,10.60,99.90,1049054,28,19965,-76
2024-02-22 15:01:41,10.60,10.60,10.60,99.90,1044483,28,19969,-76
2024-02-22 15:02:12,10.60,10.60,10.60,99.90,1046958,28,19908,-76
2024-02-22 15:02:43,10.60,10.60,10.60,99.90,1048722,28,20343,-75
2024-02-22 15:03:13,10.50,10.50,10.50,99.90,1046123,28,19908,-76
2024-02-22 15:03:45,10.60,10.60,10.60,99.90,1044828,28,19959,-75
2024-02-22 15:04:16,10.50,10.50,10.50,99.90,1046399,28,20560,-77
2024-02-22 15:04:46,10.50,10.50,10.50,99.90,1048451,28,20007,-76
2024-02-22 15:05:17,10.50,10.50,10.50,99.90,1047746,28,20362,-75
2024-02-22 15:05:47,10.50,10.50,10.50,99.90,1046269,28,20058,-75
2024-02-22 15:06:19,10.50,10.50,10.50,99.90,1046829,28,19920,-75
2024-02-22 15:06:50,10.50,10.50,10.50,99.90,1048297,28,20362,-78
2024-02-22 15:07:22,10.50,10.50,10.50,99.90,1044958,28,19908,-75
2024-02-22 15:07:52,10.50,10.50,10.50,99.90,1041899,28,19905,-75
2024-02-22 15:08:23,10.40,10.40,10.40,99.90,1045077,28,20484,-75
2024-02-22 15:08:55,10.40,10.40,10.40,99.90,1046941,28,19921,-76
2024-02-22 15:09:26,10.40,10.40,10.40,99.90,1042199,28,20019,-75
2024-02-22 15:09:57,10.40,10.40,10.40,99.90,1045335,28,19923,-76
2024-02-22 15:10:29,10.30,10.30,10.30,99.90,1044640,28,19917,-76
2024-02-22 15:10:59,10.40,10.40,10.40,99.90,1047125,28,19966,-75
2024-02-22 15:11:30,10.30,10.30,10.30,99.90,1044195,28,19916,-75
2024-02-22 15:12:01,10.30,10.30,10.30,99.90,1049862,28,19908,-75
2024-02-22 15:12:32,10.30,10.30,10.30,99.90,1041763,28,19916,-76
2024-02-22 15:13:03,10.20,10.20,10.20,99.90,1043572,28,20591,-76
2024-02-22 15:13:33,10.20,10.20,10.20,99.90,1049734,28,19916,-76
2024-02-22 15:14:04,10.20,10.20,10.20,99.90,1044032,28,20363,-74
2024-02-22 15:14:35,10.20,10.20,10.20,99.90,1046463,28,19935,-75
2024-02-22 15:15:09,10.20,10.20,10.20,99.90,1047959,28,19966,-77
2024-02-22 15:15:39,10.20,10.20,10.20,99.90,1045883,28,19917,-76
2024-02-22 15:16:10,10.20,10.20,10.20,99.90,1048881,28,19908,-75
2024-02-22 15:16:42,10.20,10.20,10.20,99.90,1044448,28,19912,-76
2024-02-22 15:17:13,10.20,10.20,10.20,99.90,1048988,28,20070,-76
2024-02-22 15:17:43,10.20,10.20,10.20,99.90,1046740,28,19947,-76
2024-02-22 15:18:14,10.20,10.20,10.20,99.90,1045355,28,20267,-76
2024-02-22 15:18:45,10.10,10.10,10.10,99.90,1047138,28,20007,-76
2024-02-22 15:19:15,10.10,10.10,10.10,99.90,1044039,28,19908,-77
2024-02-22 15:19:46,10.10,10.10,10.10,99.90,1041408,28,20011,-76
2024-02-22 15:20:17,10.00,10.00,10.00,99.90,1040625,28,19916,-74
2024-02-22 15:20:50,10.00,10.00,10.00,99.90,1039154,28,20536,-75
2024-02-22 15:21:21,10.00,10.00,10.00,99.90,1037328,28,20242,-76
2024-02-22 15:21:51,10.00,10.00,10.00,99.90,1041627,28,20280,-76
2024-02-22 15:22:22,10.00,10.00,10.00,99.90,1041520,28,19944,-75
2024-02-22 15:22:53,10.00,10.00,10.00,99.90,1043113,28,20295,-75
2024-02-22 15:23:24,10.00,10.00,10.00,99.90,1043363,28,19901,-78
2024-02-22 15:23:54,9.90,9.90,9.90,99.90,1048156,28,20395,-75
2024-02-22 15:24:25,9.90,9.90,9.90,99.90,1041135,28,20321,-76
2024-02-22 15:24:56,9.90,9.90,9.90,99.90,1045377,28,19973,-76
2024-02-22 15:25:27,9.90,9.90,9.90,99.90,1048496,28,19927,-76
2024-02-22 15:25:57,9.90,9.90,9.90,99.90,1048763,28,19923,-76
2024-02-22 15:26:28,9.90,9.90,9.90,99.90,1046956,28,19919,-75
2024-02-22 15:27:03,9.90,9.90,9.90,99.90,1045776,28,19919,-76
2024-02-22 15:27:39,9.90,9.90,9.90,99.90,1042631,28,20414,-78
2024-02-22 15:28:09,9.80,9.80,9.80,99.90,1038653,28,19917,-75
2024-02-22 15:28:40,9.80,9.80,9.80,99.90,1043679,28,20391,-76
2024-02-22 15:29:11,9.80,9.80,9.80,99.90,1049490,28,19908,-76
2024-02-22 15:29:41,9.80,9.80,9.80,99.90,1044717,28,20015,-75
2024-02-22 15:30:13,9.80,9.80,9.80,99.90,1046886,28,20274,-76
2024-02-22 15:30:43,9.80,9.80,9.80,99.90,1045667,28,20434,-76
2024-02-22 15:31:14,9.80,9.80,9.80,99.90,1043125,28,19958,-74
2024-02-22 15:31:44,9.80,9.80,9.80,99.90,1047740,28,19905,-76
2024-02-22 15:32:15,9.80,9.80,9.80,99.90,1046697,28,20415,-75
2024-02-22 15:32:46,9.80,9.80,9.80,99.90,1046072,28,20393,-77
2024-02-22 15:33:16,9.70,9.70,9.70,99.90,1048341,28,19908,-77
2024-02-22 15:33:47,9.80,9.80,9.80,99.90,1041228,28,19905,-76
2024-02-22 15:34:17,9.70,9.70,9.70,99.90,1045829,28,20387,-77
2024-02-22 15:34:48,9.70,9.70,9.70,99.90,1047507,28,20244,-76
2024-02-22 15:35:21,9.80,9.80,9.80,99.90,1048612,28,19977,-76
2024-02-22 15:35:52,9.80,9.80,9.80,99.90,1045546,28,19967,-75
2024-02-22 15:36:22,9.80,9.80,9.80,99.90,1046595,28,19912,-76
2024-02-22 15:36:56,9.80,9.80,9.80,99.90,1043419,28,20259,-76
2024-02-22 15:37:26,9.80,9.80,9.80,99.90,1043041,28,19935,-74
2024-02-22 15:37:59,9.80,9.80,9.80,99.90,1045773,28,19920,-75
2024-02-22 15:38:29,9.80,9.80,9.80,99.90,1044816,28,19959,-75
2024-02-22 15:39:00,9.80,9.80,9.80,99.90,1045784,28,19908,-75
2024-02-22 15:39:30,9.80,9.80,9.80,99.90,1045753,28,19956,-75
2024-02-22 15:40:02,9.80,9.80,9.80,99.90,1045598,28,21031,-76
2024-02-22 15:40:32,9.80,9.80,9.80,99.90,1044892,28,19928,-76
2024-02-22 15:41:03,9.80,9.80,9.80,99.90,1041688,28,19921,-76
2024-02-22 15:41:33,9.80,9.80,9.80,99.90,1038841,28,19913,-75
2024-02-22 15:42:04,9.80,9.80,9.80,99.90,1045345,28,19908,-76
2024-02-22 15:42:35,9.80,9.80,9.80,99.90,1040707,28,19912,-76
2024-02-22 15:43:08,9.80,9.80,9.80,99.90,1038169,28,19917,-75
2024-02-22 15:43:39,9.80,9.80,9.80,99.90,1039423,28,20003,-76
2024-02-22 15:44:09,9.80,9.80,9.80,99.90,1041507,28,19923,-75
2024-02-22 15:44:40,9.80,9.80,9.80,99.90,1046329,28,19912,-76
2024-02-22 15:45:11,9.80,9.80,9.80,99.90,1042971,28,20016,-76
2024-02-22 15:45:42,9.90,9.90,9.90,99.90,1047782,28,19919,-76
2024-02-22 15:46:13,9.90,9.90,9.90,99.90,1039976,28,19924,-75
2024-02-22 15:46:44,9.90,9.90,9.90,99.90,1040126,28,20342,-76
2024-02-22 15:47:14,9.80,9.80,9.80,99.90,1040602,28,19978,-76
2024-02-22 15:47:45,9.80,9.80,9.80,99.90,1042971,28,19921,-77
2024-02-22 15:48:15,9.80,9.80,9.80,99.90,1043194,28,19913,-76
2024-02-22 15:48:46,9.80,9.80,9.80,99.90,1046145,28,20185,-77
2024-02-22 15:49:17,9.80,9.80,9.80,99.90,1045881,28,19919,-77
2024-02-22 15:49:47,9.80,9.80,9.80,99.90,1044131,28,19935,-75
2024-02-22 15:50:18,9.80,9.80,9.80,99.90,1044862,28,19943,-75
2024-02-22 15:50:48,9.80,9.80,9.80,99.90,1041810,28,19909,-75
2024-02-22 15:51:19,9.80,9.80,9.80,99.90,1035543,28,20008,-75
2024-02-22 15:51:53,9.80,9.80,9.80,99.90,1035560,28,19913,-75
2024-02-22 15:52:23,9.80,9.80,9.80,99.90,1039362,28,20284,-77
2024-02-22 15:52:54,9.80,9.80,9.80,99.90,1045908,28,20011,-76
2024-02-22 15:53:25,9.80,9.80,9.80,99.90,1033916,28,20744,-75
2024-02-22 15:53:56,9.90,9.90,9.90,99.90,1044817,28,19912,-76
2024-02-22 15:54:26,9.80,9.80,9.80,99.90,1043200,28,20511,-76
2024-02-22 15:54:57,9.90,9.90,9.90,99.90,1044093,28,19913,-76
2024-02-22 15:55:27,9.90,9.90,9.90,99.90,1046078,28,19920,-76
2024-02-22 15:56:00,9.90,9.90,9.90,99.90,1044310,28,20003,-76
2024-02-22 15:56:30,9.90,9.90,9.90,99.90,1042291,28,19928,-75
2024-02-22 15:57:01,9.90,9.90,9.90,99.90,1046145,28,19909,-75
2024-02-22 15:57:31,9.90,9.90,9.90,99.90,1042903,28,19915,-76
2024-02-22 15:58:03,9.90,9.90,9.90,99.90,1044855,28,20801,-75
2024-02-22 15:58:34,9.90,9.90,9.90,99.90,1046361,28,20851,-76
2024-02-22 15:59:04,9.80,9.80,9.80,99.90,1045817,28,19924,-76
2024-02-22 15:59:35,9.80,9.80,9.80,99.90,1044699,28,19908,-76
2024-02-22 16:00:06,9.90,9.90,9.90,99.90,1043224,28,20406,-75
2024-02-22 16:00:37,9.90,9.90,9.90,99.90,1047709,28,19966,-76
2024-02-22 16:01:12,9.80,9.80,9.80,99.90,1045413,28,20003,-75
2024-02-22 16:01:42,9.90,9.90,9.90,99.90,1048697,28,19918,-75
2024-02-22 16:02:13,9.90,9.90,9.90,99.90,1044103,28,20473,-75
2024-02-22 16:02:44,9.90,9.90,9.90,99.90,1045907,28,20341,-76
2024-02-22 16:03:14,9.90,9.90,9.90,99.90,1041699,28,19909,-74
2024-02-22 16:03:45,9.90,9.90,9.90,99.90,1043473,28,20314,-76
2024-02-22 16:04:16,9.90,9.90,9.90,99.90,1043870,28,19912,-76
2024-02-22 16:04:46,9.80,9.80,9.80,99.90,1041966,28,20007,-77
2024-02-22 16:05:17,9.90,9.90,9.90,99.90,1048212,28,19962,-75
2024-02-22 16:05:48,9.90,9.90,9.90,99.90,1044952,28,19912,-76
2024-02-22 16:06:18,9.90,9.90,9.90,99.90,1044413,28,19905,-77
2024-02-22 16:06:50,9.90,9.90,9.90,99.90,1046228,28,19912,-78
2024-02-22 16:07:21,9.90,9.90,9.90,99.90,1042972,28,19995,-75
2024-02-22 16:07:51,9.90,9.90,9.90,99.90,1049342,28,19904,-75
2024-02-22 16:08:23,9.90,9.90,9.90,99.90,1042202,28,20271,-76
2024-02-22 16:08:58,9.90,9.90,9.90,99.90,1047062,28,20279,-76
2024-02-22 16:09:29,9.90,9.90,9.90,99.90,1045512,28,19905,-75
2024-02-22 16:10:00,9.90,9.90,9.90,99.90,1043696,28,19978,-76
2024-02-22 16:10:31,9.90,9.90,9.90,99.90,1047782,28,19905,-75
2024-02-22 16:11:01,9.90,9.90,9.90,99.90,1044274,28,19939,-74
2024-02-22 16:11:34,9.90,9.90,9.90,99.90,1046130,28,19917,-76
2024-02-22 16:12:05,9.90,9.90,9.90,99.90,1045550,28,20343,-75
2024-02-22 16:12:36,9.90,9.90,9.90,99.90,1044677,28,19909,-77
2024-02-22 16:13:07,9.90,9.90,9.90,99.90,1048796,28,20402,-76
2024-02-22 16:13:37,9.90,9.90,9.90,99.90,1043342,28,19911,-76
2024-02-22 16:14:08,9.90,9.90,9.90,99.90,1044391,28,20015,-76
2024-02-22 16:14:39,9.90,9.90,9.90,99.90,1046007,28,19934,-75
2024-02-22 16:15:10,9.90,9.90,9.90,99.90,1043490,28,19936,-75
2024-02-22 16:15:43,9.90,9.90,9.90,99.90,1044282,28,19912,-75
2024-02-22 16:16:16,9.90,9.90,9.90,99.90,1044836,28,20403,-75
2024-02-22 16:16:50,9.90,9.90,9.90,99.90,1043995,28,19979,-75
2024-02-22 16:17:21,9.90,9.90,9.90,99.90,1032302,28,20351,-76
2024-02-22 16:17:52,9.90,9.90,9.90,99.90,1015607,28,20689,-76
2024-02-22 16:18:31,9.90,9.90,9.90,99.90,1008101,28,20322,-75
2024-02-22 16:19:01,9.90,9.90,9.90,99.90,1010343,28,20385,-75
2024-02-22 16:19:32,9.90,9.90,9.90,99.90,1033481,28,19916,-76
2024-02-22 16:20:03,9.90,9.90,9.90,99.90,1042882,28,19909,-75
2024-02-22 16:20:36,9.90,9.90,9.90,99.90,1046117,28,19916,-78
2024-02-22 16:21:07,9.90,9.90,9.90,99.90,1043138,28,20003,-75
2024-02-22 16:21:37,9.80,9.80,9.80,99.90,1044093,28,20280,-76
2024-02-22 16:22:10,9.80,9.80,9.80,99.90,1044456,28,20363,-75
2024-02-22 16:22:41,9.80,9.80,9.80,99.90,1043040,28,20057,-75
2024-02-22 16:23:12,9.80,9.80,9.80,99.90,1044745,28,19916,-75
2024-02-22 16:23:45,9.80,9.80,9.80,99.90,1045460,28,19912,-77
2024-02-22 16:24:15,9.90,9.90,9.90,99.90,1042848,28,19925,-76
2024-02-22 16:24:46,9.90,9.90,9.90,99.90,1046060,28,19920,-76
2024-02-22 16:25:17,9.90,9.90,9.90,99.90,1047138,28,19965,-76
2024-02-22 16:25:48,9.90,9.90,9.90,99.90,1044355,28,19917,-76
2024-02-22 16:26:19,9.90,9.90,9.90,99.90,1033499,28,19919,-76
2024-02-22 16:26:49,9.90,9.90,9.90,99.90,1031499,28,19918,-76
2024-02-22 16:27:21,9.90,9.90,9.90,99.90,1045035,28,19908,-76
2024-02-22 16:27:52,9.90,9.90,9.90,99.90,1045490,28,20050,-76
2024-02-22 16:28:28,9.90,9.90,9.90,99.90,1041622,28,19917,-76
2024-02-22 16:28:59,9.90,9.90,9.90,99.90,1047532,28,19956,-76
2024-02-22 16:29:29,9.90,9.90,9.90,99.90,1044945,28,19923,-76
2024-02-22 16:30:00,9.90,9.90,9.90,99.90,1045833,28,20300,-75
2024-02-22 16:30:30,9.90,9.90,9.90,99.90,1043460,28,19974,-77
2024-02-22 16:31:01,9.90,9.90,9.90,99.90,1047585,28,19990,-76
2024-02-22 16:31:31,9.90,9.90,9.90,99.90,1045419,28,19908,-76
2024-02-22 16:32:02,9.90,9.90,9.90,99.90,1045943,28,20010,-77
2024-02-22 16:32:33,9.90,9.90,9.90,99.90,1044336,28,19977,-76
2024-02-22 16:33:07,9.90,9.90,9.90,99.90,1046048,28,20577,-76
2024-02-22 16:33:38,9.90,9.90,9.90,99.90,1045736,28,19908,-76
2024-02-22 16:34:08,9.90,9.90,9.90,99.90,1045090,28,20324,-76
2024-02-22 16:34:41,9.90,9.90,9.90,99.90,1044408,28,19959,-76
2024-02-22 16:35:11,9.90,9.90,9.90,99.90,1048526,28,19908,-76
2024-02-22 16:35:42,9.90,9.90,9.90,99.90,1045079,28,19909,-76
2024-02-22 16:36:13,9.90,9.90,9.90,99.90,1045709,28,20293,-76
2024-02-22 16:36:44,9.90,9.90,9.90,99.90,1048937,28,19912,-76
2024-02-22 16:37:14,9.90,9.90,9.90,99.90,1045358,28,19919,-77
2024-02-22 16:37:45,9.90,9.90,9.90,99.90,1044504,28,19908,-76
2024-02-22 16:38:17,9.90,9.90,9.90,99.90,1049552,28,20283,-76
2024-02-22 16:38:48,9.90,9.90,9.90,99.90,1042389,28,19909,-75
2024-02-22 16:39:18,9.90,9.90,9.90,99.90,1040705,28,19928,-75
2024-02-22 16:39:49,9.90,9.90,9.90,99.90,1042251,28,19959,-73
2024-02-22 16:40:20,9.90,9.90,9.90,99.90,1037254,28,19913,-75
2024-02-22 16:40:50,9.90,9.90,9.90,99.90,1041711,28,20344,-76
2024-02-22 16:41:25,9.90,9.90,9.90,99.90,1039862,28,20380,-75
2024-02-22 16:41:55,9.90,9.90,9.90,99.90,1048273,28,19916,-77
2024-02-22 16:42:26,9.90,9.90,9.90,99.90,1045709,28,19908,-77
2024-02-22 16:42:56,9.90,9.90,9.90,99.90,1046071,28,19952,-76
2024-02-22 16:43:27,9.90,9.90,9.90,99.90,1046886,28,19954,-76
2024-02-22 16:43:58,9.90,9.90,9.90,99.90,1044198,28,19915,-76
2024-02-22 16:44:29,9.90,9.90,9.90,99.90,1041416,28,20012,-76
2024-02-22 16:45:03,9.90,9.90,9.90,99.90,1041712,28,19931,-75
2024-02-22 16:45:34,9.90,9.90,9.90,99.90,1045653,28,20007,-75
2024-02-22 16:46:04,9.90,9.90,9.90,99.90,1045670,28,19913,-76
2024-02-22 16:46:39,9.90,9.90,9.90,99.90,1042481,28,19904,-75
2024-02-22 16:47:11,9.90,9.90,9.90,99.90,1046633,28,19916,-76
2024-02-22 16:47:44,9.90,9.90,9.90,99.90,1047302,28,19939,-76
2024-02-22 16:48:15,9.90,9.90,9.90,99.90,1047563,28,20028,-77
2024-02-22 16:48:47,9.90,9.90,9.90,99.90,1046576,28,19912,-75
2024-02-22 16:49:18,9.90,9.90,9.90,99.90,1045690,28,19954,-76
2024-02-22 16:49:49,10.00,10.00,10.00,99.90,1045872,28,20337,-76
2024-02-22 16:50:19,10.00,10.00,10.00,99.90,1041501,28,19917,-76
2024-02-22 16:50:50,10.00,10.00,10.00,99.90,1036531,28,19913,-76
2024-02-22 16:51:21,10.00,10.00,10.00,99.90,1038611,28,19936,-76
2024-02-22 16:51:52,10.00,10.00,10.00,99.90,1034645,28,19917,-75
2024-02-22 16:52:23,10.00,10.00,10.00,99.90,1040213,28,19916,-72
2024-02-22 16:52:53,10.00,10.00,10.00,99.90,1045842,28,20127,-76
2024-02-22 16:53:26,10.00,10.00,10.00,99.90,1045762,28,19930,-76
2024-02-22 16:53:56,10.00,10.00,10.00,99.90,1043917,28,20359,-77
2024-02-22 16:54:27,10.00,10.00,10.00,99.90,1043643,28,20095,-76
2024-02-22 16:54:58,10.00,10.00,10.00,99.90,1045509,28,19916,-74
2024-02-22 16:55:28,10.00,10.00,10.00,99.90,1046312,28,20255,-75
2024-02-22 16:56:05,10.00,10.00,10.00,99.90,1043747,28,19912,-80
2024-02-22 16:56:37,10.00,10.00,10.00,99.90,1000587,28,20394,-81
2024-02-22 16:57:07,10.00,10.00,10.00,99.90,1046124,28,20393,-80
2024-02-22 16:57:38,10.00,10.00,10.00,99.90,1043118,28,19951,-81
2024-02-22 16:58:08,9.90,9.90,9.90,99.90,1045975,28,20387,-76
2024-02-22 16:58:39,10.00,10.00,10.00,99.90,1045943,28,20251,-80
2024-02-22 16:59:10,10.00,10.00,10.00,99.90,1047663,28,19931,-75
2024-02-22 16:59:40,9.90,9.90,9.90,99.90,1047812,28,20070,-76
2024-02-22 17:00:12,9.90,9.90,9.90,99.90,1041086,28,19912,-79
2024-02-22 17:00:42,10.00,10.00,10.00,99.90,1038703,28,19996,-75
2024-02-22 17:01:13,9.90,9.90,9.90,99.90,1039663,28,20319,-76
2024-02-22 17:01:44,10.00,10.00,10.00,99.90,1040148,28,20243,-74
2024-02-22 17:02:16,9.90,9.90,9.90,99.90,1042167,28,20359,-77
2024-02-22 17:02:47,10.00,10.00,10.00,99.90,1044027,28,20374,-76
2024-02-22 17:03:18,9.90,9.90,9.90,99.90,1044415,28,19920,-78
2024-02-22 17:03:48,9.90,9.90,9.90,99.90,1040389,28,19909,-77
2024-02-22 17:04:19,9.90,9.90,9.90,99.90,1042553,28,19916,-77
2024-02-22 17:04:49,9.90,9.90,9.90,99.90,1049312,28,20041,-74
2024-02-22 17:05:20,9.90,9.90,9.90,99.90,1044231,28,19924,-77
2024-02-22 17:05:51,9.90,9.90,9.90,99.90,1042434,28,19909,-76
2024-02-22 17:06:22,9.90,9.90,9.90,99.90,1043624,28,19935,-75
2024-02-22 17:06:58,9.90,9.90,9.90,99.90,1045725,28,19908,-78
2024-02-22 17:07:28,9.90,9.90,9.90,99.90,1040443,28,19913,-78
2024-02-22 17:07:59,9.80,9.80,9.80,99.90,1045892,28,20379,-76
2024-02-22 17:08:30,9.80,9.80,9.80,99.90,1045467,28,19908,-77
2024-02-22 17:09:00,9.80,9.80,9.80,99.90,1045959,28,20004,-76
2024-02-22 17:09:31,9.80,9.80,9.80,99.90,1046199,28,19904,-77
2024-02-22 17:10:02,9.80,9.80,9.80,99.90,1045706,28,19991,-76
2024-02-22 17:10:33,9.80,9.80,9.80,99.90,1043902,28,19916,-78
2024-02-22 17:11:03,9.80,9.80,9.80,99.90,1045707,28,19901,-77
2024-02-22 17:11:34,9.80,9.80,9.80,99.90,1043146,28,20374,-75
2024-02-22 17:12:05,9.80,9.80,9.80,99.90,1045109,28,20334,-76
2024-02-22 17:12:36,9.80,9.80,9.80,99.90,1043801,28,19912,-76
2024-02-22 17:13:06,9.80,9.80,9.80,99.90,1045737,28,20019,-76
2024-02-22 17:13:37,9.80,9.80,9.80,99.90,1043859,28,19926,-76
2024-02-22 17:14:08,9.80,9.80,9.80,99.90,1045879,28,19958,-76
2024-02-22 17:14:39,9.80,9.80,9.80,99.90,1043848,28,19939,-76
2024-02-22 17:15:09,9.80,9.80,9.80,99.90,1045878,28,20252,-76
2024-02-22 17:15:40,9.80,9.80,9.80,99.90,1045346,28,19940,-75
2024-02-22 17:16:10,9.80,9.80,9.80,99.90,1038937,28,20004,-76
2024-02-22 17:16:41,9.80,9.80,9.80,99.90,1043434,28,19978,-76
2024-02-22 17:17:12,9.80,9.80,9.80,99.90,1039543,28,19920,-76
2024-02-22 17:17:46,9.80,9.80,9.80,99.90,1037652,28,19928,-75
2024-02-22 17:18:16,9.80,9.80,9.80,99.90,1041085,28,19920,-76
2024-02-22 17:18:47,9.80,9.80,9.80,99.90,1041134,28,20124,-74
2024-02-22 17:19:17,9.70,9.70,9.70,99.90,1045606,28,19951,-75
2024-02-22 17:19:48,9.80,9.80,9.80,99.90,1046149,28,20197,-76
2024-02-22 17:20:19,9.80,9.80,9.80,99.90,1045181,28,20250,-76
2024-02-22 17:20:49,9.80,9.80,9.80,99.90,1045562,28,19931,-75
2024-02-22 17:21:20,9.80,9.80,9.80,99.90,1048532,28,19908,-75
2024-02-22 17:21:52,9.80,9.80,9.80,99.90,1044731,28,20559,-75
2024-02-22 17:22:23,9.80,9.80,9.80,99.90,1044505,28,19917,-76
2024-02-22 17:22:55,9.80,9.80,9.80,99.90,1045360,28,20011,-75
2024-02-22 17:23:28,9.80,9.80,9.80,99.90,1045609,28,19918,-76
2024-02-22 17:23:59,9.80,9.80,9.80,99.90,1041206,28,19920,-75
2024-02-22 17:24:30,9.80,9.80,9.80,99.90,1041790,28,19917,-76
2024-02-22 17:25:01,9.80,9.80,9.80,99.90,1045199,28,20393,-76
2024-02-22 17:25:32,9.80,9.80,9.80,99.90,1043718,28,19938,-76
2024-02-22 17:26:03,9.90,9.90,9.90,99.90,1045805,28,19916,-75
2024-02-22 17:26:34,9.80,9.80,9.80,99.90,1045886,28,20271,-76
2024-02-22 17:27:04,9.90,9.90,9.90,99.90,1045724,28,19909,-76
2024-02-22 17:27:35,9.90,9.90,9.90,99.90,1044027,28,19909,-76
2024-02-22 17:28:07,9.90,9.90,9.90,99.90,1045231,28,19998,-76
2024-02-22 17:28:38,9.90,9.90,9.90,99.90,1046655,28,19962,-76
2024-02-22 17:29:08,9.90,9.90,9.90,99.90,1047093,28,20445,-76
2024-02-22 17:29:39,9.90,9.90,9.90,99.90,1047088,28,19913,-76
2024-02-22 17:30:11,9.90,9.90,9.90,99.90,1043379,28,20003,-76
2024-02-22 17:30:42,9.90,9.90,9.90,99.90,1045253,28,20309,-76
2024-02-22 17:31:13,9.90,9.90,9.90,99.90,1045085,28,20193,-75
2024-02-22 17:31:43,10.00,10.00,10.00,99.90,1042071,28,19967,-76
2024-02-22 17:32:14,10.00,10.00,10.00,99.90,1047729,28,20197,-76
2024-02-22 17:32:44,9.90,9.90,9.90,99.90,1046469,28,20285,-75
2024-02-22 17:33:17,9.90,9.90,9.90,99.90,1045665,28,19916,-76
2024-02-22 17:33:47,10.00,10.00,10.00,99.90,1043426,28,20386,-76
2024-02-22 17:34:22,9.90,9.90,9.90,99.90,1045256,28,19920,-77
2024-02-22 17:34:54,9.90,9.90,9.90,99.90,1041532,28,19909,-76
2024-02-22 17:35:29,10.00,10.00,10.00,99.90,1045869,28,19909,-76
2024-02-22 17:36:01,10.00,10.00,10.00,99.90,1043330,28,20333,-76
2024-02-22 17:36:31,10.00,10.00,10.00,99.90,1043383,28,19908,-76
2024-02-22 17:37:03,10.00,10.00,10.00,99.90,1045589,28,20433,-76
2024-02-22 17:37:33,10.00,10.00,10.00,99.90,1043922,28,20012,-76
2024-02-22 17:38:06,10.00,10.00,10.00,99.90,1045231,28,19908,-76
2024-02-22 17:38:37,10.00,10.00,10.00,99.90,1045412,28,19912,-76
2024-02-22 17:39:07,10.00,10.00,10.00,99.90,1045290,28,19995,-77
2024-02-22 17:39:38,10.00,10.00,10.00,99.90,1043866,28,19904,-77
2024-02-22 17:40:20,10.00,10.00,10.00,99.90,1046419,28,19911,-77
2024-02-22 17:40:51,10.00,10.00,10.00,99.90,1042246,28,19919,-76
2024-02-22 17:41:21,10.00,10.00,10.00,99.90,1044044,28,19904,-76
2024-02-22 17:41:52,10.00,10.00,10.00,99.90,1045083,28,20271,-76
2024-02-22 17:42:22,10.00,10.00,10.00,99.90,1043486,28,20090,-76
2024-02-22 17:42:53,10.00,10.00,10.00,99.90,1040564,28,20288,-76
2024-02-22 17:43:24,10.00,10.00,10.00,99.90,1040823,28,19916,-75
2024-02-22 17:43:55,10.00,10.00,10.00,99.90,1046068,28,19919,-75
2024-02-22 17:44:25,10.00,10.00,10.00,99.90,1045511,28,19916,-75
2024-02-22 17:44:56,10.00,10.00,10.00,99.90,1044483,28,20347,-75
2024-02-22 17:45:27,10.00,10.00,10.00,99.90,1044287,28,20368,-76
2024-02-22 17:45:58,10.10,10.10,10.10,99.90,1046891,28,20367,-76
2024-02-22 17:46:28,10.10,10.10,10.10,99.90,1041810,28,19908,-75
2024-02-22 17:46:59,10.10,10.10,10.10,99.90,1046766,28,19908,-77
2024-02-22 17:47:30,10.10,10.10,10.10,99.90,1036181,28,20432,-76
2024-02-22 17:48:02,10.00,10.00,10.00,99.90,1040379,28,19944,-75
2024-02-22 17:48:35,10.00,10.00,10.00,99.90,1035950,28,20559,-76
2024-02-22 17:49:06,10.10,10.10,10.10,99.90,1040024,28,19908,-76
2024-02-22 17:49:37,10.10,10.10,10.10,99.90,1045787,28,20370,-76
2024-02-22 17:50:08,10.10,10.10,10.10,99.90,1048831,28,20402,-75
2024-02-22 17:50:39,10.00,10.00,10.00,99.90,1042317,28,19978,-76
2024-02-22 17:51:09,10.10,10.10,10.10,99.90,1045831,28,20015,-76
2024-02-22 17:51:40,10.00,10.00,10.00,99.90,1046136,28,19998,-76
2024-02-22 17:52:11,10.00,10.00,10.00,99.90,1045526,28,19911,-76
2024-02-22 17:52:41,10.00,10.00,10.00,99.90,1045007,28,19916,-77
2024-02-22 17:53:12,10.00,10.00,10.00,99.90,1045273,28,20504,-77
2024-02-22 17:53:44,10.00,10.00,10.00,99.90,1044966,28,19908,-78
2024-02-22 17:54:14,10.00,10.00,10.00,99.90,1045083,28,19909,-77
2024-02-22 17:54:45,10.00,10.00,10.00,99.90,1042252,28,20294,-75
2024-02-22 17:55:16,10.00,10.00,10.00,99.90,1043625,28,19931,-76
2024-02-22 17:55:49,10.00,10.00,10.00,99.90,1039473,28,20283,-77
2024-02-22 17:56:20,10.00,10.00,10.00,99.90,1021367,28,19905,-76
2024-02-22 17:56:51,10.00,10.00,10.00,99.90,1040565,28,19909,-76
2024-02-22 17:57:22,10.00,10.00,10.00,99.90,1043406,28,20425,-77
2024-02-22 17:57:53,10.10,10.10,10.10,99.90,1047814,28,19908,-76
2024-02-22 17:58:23,10.10,10.10,10.10,99.90,1039932,28,20125,-77
2024-02-22 17:58:54,10.10,10.10,10.10,99.90,1044451,28,19912,-76
2024-02-22 17:59:25,10.10,10.10,10.10,99.90,1045528,28,19958,-75
2024-02-22 17:59:55,10.10,10.10,10.10,99.90,1037620,28,20304,-75
2024-02-22 18:00:27,10.00,10.00,10.00,99.90,1040187,28,19909,-76
2024-02-22 18:00:58,10.00,10.00,10.00,99.90,1037592,28,20376,-75
2024-02-22 18:01:28,10.00,10.00,10.00,99.90,1033886,28,19945,-76
2024-02-22 18:01:59,10.00,10.00,10.00,99.90,1045389,28,19918,-76
2024-02-22 18:02:29,10.00,10.00,10.00,99.90,1044887,28,19921,-75
2024-02-22 18:03:01,10.00,10.00,10.00,99.90,1045335,28,20075,-76
2024-02-22 18:03:31,10.00,10.00,10.00,99.90,1044240,28,19938,-75
2024-02-22 18:04:03,10.00,10.00,10.00,99.90,1045160,28,20229,-76
2024-02-22 18:04:34,10.00,10.00,10.00,99.90,1045691,28,20234,-77
2024-02-22 18:05:07,10.00,10.00,10.00,99.90,1045513,28,19916,-77
2024-02-22 18:05:37,10.00,10.00,10.00,99.90,1043699,28,19915,-76
2024-02-22 18:06:08,10.00,10.00,10.00,99.90,1045088,28,19913,-77
2024-02-22 18:06:39,10.00,10.00,10.00,99.90,1039528,28,20448,-77
2024-02-22 18:07:10,10.00,10.00,10.00,99.90,1045085,28,19916,-76
2024-02-22 18:07:41,10.10,10.10,10.10,99.90,1043837,28,20352,-76
2024-02-22 18:08:12,10.00,10.00,10.00,99.90,1044909,28,19912,-77
2024-02-22 18:08:42,10.00,10.00,10.00,99.90,1045683,28,19913,-76
2024-02-22 18:09:13,10.10,10.10,10.10,99.90,1046338,28,19908,-75
2024-02-22 18:09:44,10.00,10.00,10.00,99.90,1042142,28,19908,-77
2024-02-22 18:10:15,10.00,10.00,10.00,99.90,1044196,28,19905,-76
2024-02-22 18:10:46,10.00,10.00,10.00,99.90,1040459,28,19995,-77
2024-02-22 18:11:16,10.00,10.00,10.00,99.90,1039054,28,19909,-77
2024-02-22 18:11:47,10.00,10.00,10.00,99.90,1044069,28,19916,-76
2024-02-22 18:12:20,10.00,10.00,10.00,99.90,1045715,28,19908,-76
2024-02-22 18:12:51,10.00,10.00,10.00,99.90,1043105,28,19909,-76
2024-02-22 18:13:24,10.00,10.00,10.00,99.90,1045392,28,19919,-77
2024-02-22 18:13:55,10.00,10.00,10.00,99.90,1043043,28,20304,-76
2024-02-22 18:14:31,10.00,10.00,10.00,99.90,1044042,28,19963,-77
2024-02-22 18:15:03,10.00,10.00,10.00,99.90,1044336,28,20442,-77
2024-02-22 18:15:33,10.00,10.00,10.00,99.90,1042203,28,19913,-75
2024-02-22 18:16:04,10.00,10.00,10.00,99.90,1045022,28,19912,-76
2024-02-22 18:16:35,10.00,10.00,10.00,99.90,1044711,28,19952,-77
2024-02-22 18:17:06,10.00,10.00,10.00,99.90,1045636,28,19909,-75
2024-02-22 18:17:36,10.00,10.00,10.00,99.90,1043392,28,19923,-77
2024-02-22 18:18:07,10.00,10.00,10.00,99.90,1042752,28,19912,-76
2024-02-22 18:18:40,10.00,10.00,10.00,99.90,1042765,28,20434,-75
2024-02-22 18:19:10,10.00,10.00,10.00,99.90,1043196,28,19916,-76
2024-02-22 18:19:41,10.00,10.00,10.00,99.90,1043700,28,20248,-76
2024-02-22 18:20:12,10.00,10.00,10.00,99.90,1044547,28,19944,-76
2024-02-22 18:20:44,10.00,10.00,10.00,99.90,1045592,28,20205,-77
2024-02-22 18:21:14,10.00,10.00,10.00,99.90,1045484,28,20267,-76
2024-02-22 18:21:45,10.00,10.00,10.00,99.90,1045516,28,19955,-76
2024-02-22 18:22:16,10.00,10.00,10.00,99.90,1045066,28,19963,-77
2024-02-22 18:22:47,9.90,9.90,9.90,99.90,1046391,28,20361,-77
2024-02-22 18:23:18,9.90,9.90,9.90,99.90,1045009,28,20008,-77
2024-02-22 18:23:49,9.90,9.90,9.90,99.90,1045777,28,19910,-76
2024-02-22 18:24:20,9.90,9.90,9.90,99.90,1044698,28,20496,-76
2024-02-22 18:24:51,9.90,9.90,9.90,99.90,1043782,28,19951,-76
2024-02-22 18:25:24,9.90,9.90,9.90,99.90,1042528,28,19919,-76
2024-02-22 18:25:54,9.90,9.90,9.90,99.90,1045391,28,20296,-75
2024-02-22 18:26:26,9.90,9.90,9.90,99.90,1045364,28,19904,-76
2024-02-22 18:26:56,9.90,9.90,9.90,99.90,1046631,28,19994,-77
2024-02-22 18:27:27,9.90,9.90,9.90,99.90,1043766,28,19922,-77
2024-02-22 18:27:58,9.90,9.90,9.90,99.90,1043618,28,19917,-76
2024-02-22 18:28:29,9.90,9.90,9.90,99.90,1045080,28,19913,-76
2024-02-22 18:28:59,9.90,9.90,9.90,99.90,1045530,28,19924,-75
2024-02-22 18:29:30,9.90,9.90,9.90,99.90,1045289,28,19920,-76
2024-02-22 18:30:01,9.90,9.90,9.90,99.90,1046117,28,19977,-76
2024-02-22 18:30:35,9.90,9.90,9.90,99.90,1044699,28,20007,-75
2024-02-22 18:31:09,9.90,9.90,9.90,99.90,1045562,28,19917,-75
2024-02-22 18:31:39,9.90,9.90,9.90,99.90,1047720,28,19922,-76
2024-02-22 18:32:10,10.00,10.00,10.00,99.90,1045632,28,19917,-75
2024-02-22 18:32:41,10.00,10.00,10.00,99.90,1045559,28,19913,-77
2024-02-22 18:33:11,10.00,10.00,10.00,99.90,1043451,28,19935,-76
2024-02-22 18:33:45,9.90,9.90,9.90,99.90,1043433,28,20007,-77
2024-02-22 18:34:16,10.00,10.00,10.00,99.90,1039251,28,19908,-76
2024-02-22 18:34:46,10.00,10.00,10.00,99.90,1045429,28,20054,-76
2024-02-22 18:35:17,9.90,9.90,9.90,99.90,1044612,28,20409,-76
2024-02-22 18:35:47,10.00,10.00,10.00,99.90,1040406,28,19913,-75
2024-02-22 18:36:19,9.90,9.90,9.90,99.90,1042632,28,19999,-75
2024-02-22 18:36:50,10.00,10.00,10.00,99.90,1045258,28,19956,-77
2024-02-22 18:37:21,10.00,10.00,10.00,99.90,1042768,28,19932,-76
2024-02-22 18:37:51,9.90,9.90,9.90,99.90,1045970,28,19908,-75
2024-02-22 18:38:22,9.90,9.90,9.90,99.90,1045395,28,19940,-75
2024-02-22 18:38:53,10.00,10.00,10.00,99.90,1045162,28,19905,-76
2024-02-22 18:39:25,10.00,10.00,10.00,99.90,1046611,28,19932,-75
2024-02-22 18:39:56,10.00,10.00,10.00,99.90,1044387,28,19905,-75
2024-02-22 18:40:28,10.00,10.00,10.00,99.90,1047418,28,19916,-75
2024-02-22 18:40:59,10.00,10.00,10.00,99.90,1047609,28,19955,-75
2024-02-22 18:41:30,10.00,10.00,10.00,99.90,1040909,28,20757,-74
2024-02-22 18:42:00,10.00,10.00,10.00,99.90,1041915,28,19920,-74
2024-02-22 18:42:31,10.10,10.10,10.10,99.90,1043490,28,19969,-75
2024-02-22 18:43:02,10.00,10.00,10.00,99.90,1041409,28,19948,-75
2024-02-22 18:43:33,10.00,10.00,10.00,99.90,1043994,28,20316,-74
2024-02-22 18:44:03,10.10,10.10,10.10,99.90,1045578,28,19912,-76
2024-02-22 18:44:39,10.10,10.10,10.10,99.90,1042581,28,19924,-74
2024-02-22 18:45:09,10.10,10.10,10.10,99.90,1044729,28,19915,-75
2024-02-22 18:45:40,10.10,10.10,10.10,99.90,1041649,28,20032,-76
2024-02-22 18:46:11,10.10,10.10,10.10,99.90,1045142,28,20392,-75
2024-02-22 18:46:43,10.10,10.10,10.10,99.90,1042528,28,19920,-76
2024-02-22 18:47:14,10.10,10.10,10.10,99.90,1044588,28,20414,-75
2024-02-22 18:47:44,10.10,10.10,10.10,99.90,1040022,28,19909,-75
2024-02-22 18:48:15,10.10,10.10,10.10,99.90,1043262,28,19961,-75
2024-02-22 18:48:45,10.10,10.10,10.10,99.90,1049903,28,19912,-75
2024-02-22 18:49:16,10.10,10.10,10.10,99.90,1044242,28,20362,-75
2024-02-22 18:49:47,10.10,10.10,10.10,99.90,1043802,28,19904,-80
2024-02-22 18:50:18,10.20,10.20,10.20,99.90,1044489,28,20251,-77
2024-02-22 18:50:48,10.10,10.10,10.10,99.90,1043943,28,19908,-75
2024-02-22 18:51:19,10.10,10.10,10.10,99.90,1044859,28,20022,-77
2024-02-22 18:51:49,10.10,10.10,10.10,99.90,1045013,28,19947,-77
2024-02-22 18:52:20,10.10,10.10,10.10,99.90,1042916,28,20177,-75
2024-02-22 18:52:51,10.20,10.20,10.20,99.90,1044665,28,19989,-76
2024-02-22 18:53:27,10.10,10.10,10.10,99.90,1018414,28,19901,-73
2024-02-22 18:53:57,10.20,10.20,10.20,99.90,1042368,28,19921,-76
2024-02-22 18:54:28,10.20,10.20,10.20,99.90,1043782,28,19905,-77
2024-02-22 18:54:59,10.20,10.20,10.20,99.90,1043707,28,20046,-75
2024-02-22 18:55:30,10.20,10.20,10.20,99.90,1045161,28,19916,-75
2024-02-22 18:56:01,10.10,10.10,10.10,99.90,1045345,28,20674,-74
2024-02-22 18:56:32,10.20,10.20,10.20,99.90,1045160,28,20023,-76
2024-02-22 18:57:03,10.10,10.10,10.10,99.90,1045437,28,19916,-78
2024-02-22 18:57:34,10.20,10.20,10.20,99.90,1049112,28,19995,-78
2024-02-22 18:58:06,10.20,10.20,10.20,99.90,1043125,28,20095,-74
2024-02-22 18:58:37,10.20,10.20,10.20,99.90,1046447,28,20233,-76
2024-02-22 18:59:09,10.10,10.10,10.10,99.90,1048735,28,19912,-74
2024-02-22 18:59:42,10.20,10.20,10.20,99.90,1043657,28,19974,-75
2024-02-22 19:00:13,10.20,10.20,10.20,99.90,1044701,28,19920,-76
2024-02-22 19:00:44,10.10,10.10,10.10,99.90,1045481,28,19971,-76
2024-02-22 19:01:16,10.10,10.10,10.10,99.90,1045553,28,19917,-75
2024-02-22 19:01:47,10.10,10.10,10.10,99.90,1043559,28,19940,-76
2024-02-22 19:02:17,10.20,10.20,10.20,99.90,1044941,28,20340,-75
2024-02-22 19:02:49,10.10,10.10,10.10,99.90,1041215,28,20360,-76
2024-02-22 19:03:20,10.10,10.10,10.10,99.90,1047025,28,19912,-76
2024-02-22 19:03:53,10.10,10.10,10.10,99.90,1047818,28,20530,-75
2024-02-22 19:04:23,10.10,10.10,10.10,99.90,1042985,28,20016,-78
2024-02-22 19:04:57,10.10,10.10,10.10,99.90,1045562,28,19915,-78
2024-02-22 19:05:28,10.10,10.10,10.10,99.90,1045224,28,19913,-76
2024-02-22 19:05:59,10.10,10.10,10.10,99.90,1047428,28,19920,-76
2024-02-22 19:06:29,10.00,10.00,10.00,99.90,1046860,28,19927,-76
2024-02-22 19:07:00,10.10,10.10,10.10,99.90,1048172,28,20393,-77
2024-02-22 19:07:31,10.10,10.10,10.10,99.90,1045831,28,19912,-76
2024-02-22 19:08:06,10.00,10.00,10.00,99.90,1043622,28,19923,-76
2024-02-22 19:08:38,10.00,10.00,10.00,99.90,1044398,28,19920,-78
2024-02-22 19:09:09,10.00,10.00,10.00,99.90,1046479,28,20213,-77
2024-02-22 19:09:40,10.10,10.10,10.10,99.90,1047723,28,19915,-76
2024-02-22 19:10:11,10.00,10.00,10.00,99.90,1044601,28,19916,-77
2024-02-22 19:10:42,10.00,10.00,10.00,99.90,1047718,28,19994,-79
2024-02-22 19:11:14,10.00,10.00,10.00,99.90,1045345,28,20453,-80
2024-02-22 19:11:45,10.00,10.00,10.00,99.90,1046330,28,19913,-77
2024-02-22 19:12:15,10.00,10.00,10.00,99.90,1044317,28,20083,-76
2024-02-22 19:12:46,10.00,10.00,10.00,99.90,1044315,28,19923,-78
2024-02-22 19:13:18,10.00,10.00,10.00,99.90,1045246,28,20457,-77
2024-02-22 19:13:48,10.00,10.00,10.00,99.90,1046055,28,19951,-76
2024-02-22 19:14:19,10.00,10.00,10.00,99.90,1049761,28,20432,-76
2024-02-22 19:14:51,10.00,10.00,10.00,99.90,1045501,28,20009,-76
2024-02-22 19:15:21,9.90,9.90,9.90,99.90,1048401,28,19954,-76
2024-02-22 19:15:52,10.00,10.00,10.00,99.90,1042795,28,20307,-78
2024-02-22 19:16:24,9.90,9.90,9.90,99.90,1037919,28,20316,-76
2024-02-22 19:16:55,9.90,9.90,9.90,99.90,1039725,28,19943,-79
2024-02-22 19:17:25,9.90,9.90,9.90,99.90,1040965,28,20367,-79
2024-02-22 19:17:56,9.90,9.90,9.90,99.90,1049611,28,20003,-78
2024-02-22 19:18:27,9.90,9.90,9.90,99.90,1042755,28,20435,-80
2024-02-22 19:19:00,9.90,9.90,9.90,99.90,1044611,28,19921,-80
2024-02-22 19:19:31,9.90,9.90,9.90,99.90,1044453,28,20315,-79
2024-02-22 19:20:01,9.90,9.90,9.90,99.90,1047853,28,19913,-79
2024-02-22 19:20:32,9.90,9.90,9.90,99.90,1049090,28,20037,-79
2024-02-22 19:21:03,9.90,9.90,9.90,99.90,1043996,28,19913,-78
2024-02-22 19:21:39,9.90,9.90,9.90,99.90,1044760,28,19911,-77
2024-02-22 19:22:09,9.90,9.90,9.90,99.90,1041791,28,19931,-78
2024-02-22 19:22:40,9.90,9.90,9.90,99.90,1044659,28,19905,-77
2024-02-22 19:23:11,9.90,9.90,9.90,99.90,1045949,28,19919,-76
2024-02-22 19:23:42,9.90,9.90,9.90,99.90,1041833,28,20358,-81
2024-02-22 19:24:13,9.90,9.90,9.90,99.90,1041589,28,20487,-79
2024-02-22 19:24:43,9.90,9.90,9.90,99.90,1042504,28,19928,-82
2024-02-22 19:25:14,9.90,9.90,9.90,99.90,1045728,28,20682,-83
2024-02-22 19:25:44,9.90,9.90,9.90,99.90,1049673,28,20049,-78
2024-02-22 19:26:15,9.80,9.80,9.80,99.90,1047080,28,19974,-79
2024-02-22 19:26:45,9.80,9.80,9.80,99.90,1043015,28,20379,-79
2024-02-22 19:27:17,9.80,9.80,9.80,99.90,1045910,28,19928,-79
2024-02-22 19:27:47,9.90,9.90,9.90,99.90,1045893,28,19936,-79
2024-02-22 19:28:22,9.90,9.90,9.90,99.90,1041139,28,20016,-79
2024-02-22 19:28:53,9.90,9.90,9.90,99.90,1047417,28,20005,-78
2024-02-22 19:29:24,9.90,9.90,9.90,99.90,1043469,28,19913,-78
2024-02-22 19:29:54,9.80,9.80,9.80,99.90,1044361,28,20071,-77
2024-02-22 19:30:25,9.90,9.90,9.90,99.90,1042864,28,19916,-79
2024-02-22 19:30:56,9.80,9.80,9.80,99.90,1045960,28,19904,-79
2024-02-22 19:31:27,9.80,9.80,9.80,99.90,1044062,28,20527,-79
2024-02-22 19:31:59,9.80,9.80,9.80,99.90,1046322,28,19924,-79
2024-02-22 19:32:29,9.80,9.80,9.80,99.90,1044730,28,19908,-79
2024-02-22 19:33:00,9.90,9.90,9.90,99.90,1040885,28,20359,-78
2024-02-22 19:33:30,9.80,9.80,9.80,99.90,1039415,28,19909,-79
2024-02-22 19:34:01,9.90,9.90,9.90,99.90,1041584,28,20064,-78
2024-02-22 19:34:32,9.80,9.80,9.80,99.90,1046037,28,19905,-80
2024-02-22 19:35:02,9.80,9.80,9.80,99.90,1044456,28,19905,-78
2024-02-22 19:35:33,9.80,9.80,9.80,99.90,1046938,28,19908,-77
2024-02-22 19:36:04,9.80,9.80,9.80,99.90,1046439,28,20460,-80
2024-02-22 19:36:35,9.80,9.80,9.80,99.90,1043772,28,19904,-75
2024-02-22 19:37:06,9.80,9.80,9.80,99.90,1043643,28,20235,-75
2024-02-22 19:37:37,9.80,9.80,9.80,99.90,1045711,28,19912,-76
2024-02-22 19:38:08,9.80,9.80,9.80,99.90,1041294,28,19909,-77
2024-02-22 19:38:41,9.80,9.80,9.80,99.90,1039347,28,19920,-76
2024-02-22 19:39:12,9.80,9.80,9.80,99.90,1037621,28,19913,-75
2024-02-22 19:39:43,9.80,9.80,9.80,99.90,1036791,28,20170,-75
2024-02-22 19:40:14,9.80,9.80,9.80,99.90,1044268,28,19904,-76
2024-02-22 19:40:45,9.80,9.80,9.80,99.90,1044359,28,19905,-75
2024-02-22 19:41:16,9.80,9.80,9.80,99.90,1046668,28,20008,-75
2024-02-22 19:41:48,9.80,9.80,9.80,99.90,1046294,28,20382,-75
2024-02-22 19:42:19,9.80,9.80,9.80,99.90,1046221,28,20795,-77
2024-02-22 19:42:50,9.80,9.80,9.80,99.90,1042005,28,19912,-75
2024-02-22 19:43:20,9.80,9.80,9.80,99.90,1045261,28,20348,-76
2024-02-22 19:43:51,9.80,9.80,9.80,99.90,1045346,28,19912,-76
2024-02-22 19:44:23,9.90,9.90,9.90,99.90,1046050,28,19966,-76
2024-02-22 19:44:54,9.90,9.90,9.90,99.90,1048108,28,20045,-77
2024-02-22 19:45:24,9.90,9.90,9.90,99.90,1041492,28,19912,-76
2024-02-22 19:45:55,9.90,9.90,9.90,99.90,1045663,28,19908,-77
2024-02-22 19:46:25,9.80,9.80,9.80,99.90,1044028,28,20023,-76
2024-02-22 19:46:56,9.80,9.80,9.80,99.90,1046449,28,19908,-77
2024-02-22 19:47:28,9.80,9.80,9.80,99.90,1049960,28,19912,-76
2024-02-22 19:48:00,9.80,9.80,9.80,99.90,1043529,28,20427,-77
2024-02-22 19:48:30,9.80,9.80,9.80,99.90,1043064,28,20317,-79
2024-02-22 19:49:01,9.80,9.80,9.80,99.90,1045997,28,20106,-77
2024-02-22 19:49:33,9.80,9.80,9.80,99.90,1044979,28,19905,-76
2024-02-22 19:50:03,9.80,9.80,9.80,99.90,1045872,28,19909,-77
2024-02-22 19:50:37,9.80,9.80,9.80,99.90,1044295,28,20289,-78
2024-02-22 19:51:07,9.90,9.90,9.90,99.90,1047518,28,19909,-77
2024-02-22 19:51:38,9.80,9.80,9.80,99.90,1046124,28,20007,-78
2024-02-22 19:52:08,9.80,9.80,9.80,99.90,1044779,28,20290,-78
2024-02-22 19:52:39,9.80,9.80,9.80,99.90,1048369,28,19955,-79
2024-02-22 19:53:14,9.80,9.80,9.80,99.90,1046792,28,19999,-77
2024-02-22 19:53:45,9.80,9.80,9.80,99.90,1017336,28,20144,-78
2024-02-22 19:54:16,9.80,9.80,9.80,99.90,1043732,28,19920,-78
2024-02-22 19:54:47,9.80,9.80,9.80,99.90,1047314,28,20448,-78
2024-02-22 19:55:17,9.80,9.80,9.80,99.90,1044058,28,19916,-79
2024-02-22 19:55:49,9.80,9.80,9.80,99.90,1046238,28,20447,-77
2024-02-22 19:56:22,9.70,9.70,9.70,99.90,1045774,28,19919,-80
2024-02-22 19:56:53,9.80,9.80,9.80,99.90,1043846,28,19913,-77
2024-02-22 19:57:24,9.80,9.80,9.80,99.90,1047611,28,20303,-76
2024-02-22 19:57:54,9.80,9.80,9.80,99.90,1043508,28,19912,-77
2024-02-22 19:58:25,9.80,9.80,9.80,99.90,1043328,28,19916,-78
2024-02-22 19:58:59,9.70,9.70,9.70,99.90,1045593,28,19924,-79
2024-02-22 19:59:30,9.80,9.80,9.80,99.90,1041867,28,20346,-76
2024-02-22 20:00:10,9.70,9.70,9.70,99.90,1038381,28,20453,-76
2024-02-22 20:00:40,9.70,9.70,9.70,99.90,1040969,28,20411,-76
2024-02-22 20:01:11,9.70,9.70,9.70,99.90,1042031,28,19938,-77
2024-02-22 20:01:43,9.70,9.70,9.70,99.90,1041867,28,19995,-77
2024-02-22 20:02:14,9.70,9.70,9.70,99.90,1041967,28,19916,-78
2024-02-22 20:02:45,9.70,9.70,9.70,99.90,1048004,28,19909,-77
2024-02-22 20:03:15,9.70,9.70,9.70,99.90,1045351,28,19912,-77
2024-02-22 20:03:46,9.70,9.70,9.70,99.90,1042342,28,20403,-77
2024-02-22 20:04:17,9.70,9.70,9.70,99.90,1047947,28,20362,-77
2024-02-22 20:04:48,9.70,9.70,9.70,99.90,1047644,28,20114,-78
2024-02-22 20:05:19,9.70,9.70,9.70,99.90,1045272,28,20215,-77
2024-02-22 20:05:49,9.70,9.70,9.70,99.90,1043599,28,20018,-80
2024-02-22 20:06:20,9.70,9.70,9.70,99.90,1045477,28,19909,-79
2024-02-22 20:06:50,9.70,9.70,9.70,99.90,1048928,28,20007,-77
2024-02-22 20:07:21,9.70,9.70,9.70,99.90,1043443,28,19932,-74
2024-02-22 20:07:53,9.70,9.70,9.70,99.90,1044358,28,19925,-77
2024-02-22 20:08:25,9.70,9.70,9.70,99.90,1041165,28,19912,-77
2024-02-22 20:08:56,9.60,9.60,9.60,99.90,1044230,28,19908,-78
2024-02-22 20:09:29,9.70,9.70,9.70,99.90,1041360,28,20351,-75
2024-02-22 20:10:02,9.70,9.70,9.70,99.90,1044652,28,19917,-76
2024-02-22 20:10:33,9.70,9.70,9.70,99.90,1042421,28,19921,-78
2024-02-22 20:11:05,9.70,9.70,9.70,99.90,1046588,28,20477,-76
2024-02-22 20:11:37,9.70,9.70,9.70,99.90,1046444,28,19916,-77
2024-02-22 20:12:09,9.60,9.60,9.60,99.90,1045304,28,20380,-77
2024-02-22 20:12:39,9.60,9.60,9.60,99.90,1043639,28,20379,-76
2024-02-22 20:13:13,9.70,9.70,9.70,99.90,1045463,28,19905,-75
2024-02-22 20:13:44,9.60,9.60,9.60,99.90,1038496,28,20068,-78
2024-02-22 20:14:14,9.60,9.60,9.60,99.90,1038635,28,20358,-78
2024-02-22 20:14:45,9.60,9.60,9.60,99.90,1040366,28,20012,-76
2024-02-22 20:15:17,9.60,9.60,9.60,99.90,1043288,28,19918,-77
2024-02-22 20:15:47,9.60,9.60,9.60,99.90,1040968,28,19956,-77
2024-02-22 20:16:18,9.70,9.70,9.70,99.90,1045100,28,19912,-77
2024-02-22 20:16:52,9.60,9.60,9.60,99.90,1044742,28,20770,-77
2024-02-22 20:17:22,9.60,9.60,9.60,99.90,1043375,28,19917,-75
2024-02-22 20:17:55,9.60,9.60,9.60,99.90,1046196,28,19919,-77
2024-02-22 20:18:27,9.60,9.60,9.60,99.90,1043284,28,19908,-77
2024-02-22 20:18:58,9.60,9.60,9.60,99.90,1045532,28,19916,-77
2024-02-22 20:19:29,9.60,9.60,9.60,99.90,1044105,28,19913,-76
2024-02-22 20:20:00,9.60,9.60,9.60,99.90,1042988,28,19917,-75
2024-02-22 20:20:30,9.60,9.60,9.60,99.90,1040191,28,19960,-79
2024-02-22 20:21:01,9.60,9.60,9.60,99.90,1046205,28,19909,-76
2024-02-22 20:21:31,9.60,9.60,9.60,99.90,1041784,28,20264,-77
2024-02-22 20:22:03,9.60,9.60,9.60,99.90,1046696,28,19912,-76
2024-02-22 20:22:34,9.60,9.60,9.60,99.90,1046446,28,19915,-77
2024-02-22 20:23:04,9.60,9.60,9.60,99.90,1045944,28,19940,-76
2024-02-22 20:23:35,9.60,9.60,9.60,99.90,1042751,28,19966,-76
2024-02-22 20:24:05,9.60,9.60,9.60,99.90,1042503,28,20256,-76
2024-02-22 20:24:36,9.60,9.60,9.60,99.90,1043857,28,19916,-76
2024-02-22 20:25:06,9.60,9.60,9.60,99.90,1045830,28,19916,-77
2024-02-22 20:25:37,9.60,9.60,9.60,99.90,1043439,28,19939,-77
2024-02-22 20:26:08,9.60,9.60,9.60,99.90,1044145,28,19928,-76
2024-02-22 20:26:39,9.60,9.60,9.60,99.90,1043836,28,20467,-77
2024-02-22 20:27:09,9.60,9.60,9.60,99.90,1041571,28,19917,-76
2024-02-22 20:27:40,9.60,9.60,9.60,99.90,1044609,28,20712,-76
2024-02-22 20:28:10,9.60,9.60,9.60,99.90,1035067,28,19949,-77
2024-02-22 20:28:41,9.60,9.60,9.60,99.90,1042356,28,19908,-77
2024-02-22 20:29:11,9.60,9.60,9.60,99.90,1040222,28,19912,-76
2024-02-22 20:29:42,9.60,9.60,9.60,99.90,1037802,28,19909,-77
2024-02-22 20:30:15,9.60,9.60,9.60,99.90,1043800,28,19951,-76
2024-02-22 20:30:46,9.60,9.60,9.60,99.90,1044015,28,19908,-76
2024-02-22 20:31:17,9.60,9.60,9.60,99.90,1044781,28,19912,-77
2024-02-22 20:31:48,9.60,9.60,9.60,99.90,1045732,28,19984,-76
2024-02-22 20:32:19,9.60,9.60,9.60,99.90,1044520,28,20424,-76
2024-02-22 20:32:52,9.60,9.60,9.60,99.90,1041617,28,19919,-77
2024-02-22 20:33:28,9.60,9.60,9.60,99.90,1038567,28,19909,-76
2024-02-22 20:34:00,9.50,9.50,9.50,99.90,1042529,28,19947,-76
2024-02-22 20:34:31,9.50,9.50,9.50,99.90,1042544,28,19919,-77
2024-02-22 20:35:02,9.50,9.50,9.50,99.90,1046680,28,19909,-77
2024-02-22 20:35:32,9.50,9.50,9.50,99.90,1045966,28,20337,-78
2024-02-22 20:36:03,9.50,9.50,9.50,99.90,1043748,28,20127,-78
2024-02-22 20:36:34,9.50,9.50,9.50,99.90,1044241,28,19920,-77
2024-02-22 20:37:05,9.50,9.50,9.50,99.90,1042692,28,20288,-77
2024-02-22 20:37:35,9.60,9.60,9.60,99.90,1042047,28,19909,-76
2024-02-22 20:38:06,9.50,9.50,9.50,99.90,1042581,28,19958,-76
2024-02-22 20:38:37,9.50,9.50,9.50,99.90,1046159,28,19942,-75
2024-02-22 20:39:10,9.50,9.50,9.50,99.90,1045856,28,19919,-76
2024-02-22 20:39:41,9.50,9.50,9.50,99.90,1044534,28,21358,-77
2024-02-22 20:40:11,9.50,9.50,9.50,99.90,1045300,28,19905,-76
2024-02-22 20:40:45,9.60,9.60,9.60,99.90,1044003,28,20286,-76
2024-02-22 20:41:16,9.50,9.50,9.50,99.90,1048526,28,19912,-77
2024-02-22 20:41:47,9.50,9.50,9.50,99.90,1045271,28,19971,-76
2024-02-22 20:42:21,9.50,9.50,9.50,99.90,1044260,28,20003,-75
2024-02-22 20:42:52,9.50,9.50,9.50,99.90,1043797,28,19909,-77
2024-02-22 20:43:24,9.60,9.60,9.60,99.90,1039544,28,20206,-76
2024-02-22 20:43:58,9.60,9.60,9.60,99.90,1035304,28,19906,-77
2024-02-22 20:44:28,9.50,9.50,9.50,99.90,1034619,28,20016,-77
2024-02-22 20:45:00,9.50,9.50,9.50,99.90,1037425,28,20294,-77
2024-02-22 20:45:34,9.60,9.60,9.60,99.90,1042915,28,19924,-77
2024-02-22 20:46:05,9.60,9.60,9.60,99.90,1044219,28,19908,-76
2024-02-22 20:46:35,9.60,9.60,9.60,99.90,1044239,28,19913,-77
2024-02-22 20:47:06,9.60,9.60,9.60,99.90,1046133,28,20353,-76
2024-02-22 20:47:37,9.50,9.50,9.50,99.90,1042033,28,19913,-77
2024-02-22 20:48:07,9.60,9.60,9.60,99.90,1044507,28,20355,-79
2024-02-22 20:48:40,9.60,9.60,9.60,99.90,1043864,28,19911,-77
2024-02-22 20:49:13,9.60,9.60,9.60,99.90,1042871,28,19916,-76
2024-02-22 20:49:44,9.60,9.60,9.60,99.90,1043836,28,19913,-76
2024-02-22 20:50:17,9.60,9.60,9.60,99.90,1044631,28,19912,-76
2024-02-22 20:50:50,9.60,9.60,9.60,99.90,1043432,28,20381,-77
2024-02-22 20:51:24,9.60,9.60,9.60,99.90,1044648,28,20419,-77
2024-02-22 20:51:54,9.60,9.60,9.60,99.90,1045470,28,19904,-77
2024-02-22 20:52:25,9.60,9.60,9.60,99.90,1043884,28,19908,-75
2024-02-22 20:52:56,9.60,9.60,9.60,99.90,1044567,28,19904,-77
2024-02-22 20:53:29,9.60,9.60,9.60,99.90,1045303,28,20028,-78
2024-02-22 20:53:59,9.60,9.60,9.60,99.90,1043856,28,19913,-79
2024-02-22 20:54:30,9.60,9.60,9.60,99.90,981362,28,19983,-77
2024-02-22 20:55:03,9.60,9.60,9.60,99.90,1044769,28,20453,-76
2024-02-22 20:55:33,9.60,9.60,9.60,99.90,1042472,28,19908,-77
2024-02-22 20:56:04,9.60,9.60,9.60,99.90,1045131,28,19912,-77
2024-02-22 20:56:35,9.60,9.60,9.60,99.90,1045092,28,19920,-76
2024-02-22 20:57:05,9.60,9.60,9.60,99.90,1045840,28,19915,-77
2024-02-22 20:57:37,9.60,9.60,9.60,99.90,1046667,28,19923,-76
2024-02-22 20:58:08,9.60,9.60,9.60,99.90,1041573,28,19951,-76
2024-02-22 20:58:38,9.60,9.60,9.60,99.90,1043905,28,19913,-77
2024-02-22 20:59:10,9.60,9.60,9.60,99.90,1045971,28,19996,-77
2024-02-22 20:59:42,9.60,9.60,9.60,99.90,1045952,28,19911,-77
2024-02-22 21:00:13,9.60,9.60,9.60,99.90,1045092,28,19905,-76
2024-02-22 21:00:44,9.60,9.60,9.60,99.90,1045612,28,20406,-76
2024-02-22 21:01:15,9.60,9.60,9.60,99.90,1045332,28,20016,-78
2024-02-22 21:01:45,9.60,9.60,9.60,99.90,1045114,28,19908,-76
2024-02-22 21:02:16,9.60,9.60,9.60,99.90,1049746,28,19918,-77
2024-02-22 21:02:47,9.60,9.60,9.60,99.90,1045746,28,19908,-78
2024-02-22 21:03:17,9.60,9.60,9.60,99.90,1046300,28,19908,-77
2024-02-22 21:03:48,9.60,9.60,9.60,99.90,1045284,28,19912,-77
2024-02-22 21:04:19,9.60,9.60,9.60,99.90,1045409,28,19912,-75
2024-02-22 21:04:50,9.60,9.60,9.60,99.90,1045949,28,19908,-76
2024-02-22 21:05:21,9.60,9.60,9.60,99.90,1045978,28,19973,-79
2024-02-22 21:05:52,9.60,9.60,9.60,99.90,1047762,28,19908,-76
2024-02-22 21:06:23,9.60,9.60,9.60,99.90,1045200,28,19965,-76
2024-02-22 21:06:54,9.70,9.70,9.70,99.90,1042049,28,20411,-75
2024-02-22 21:07:25,9.70,9.70,9.70,99.90,1045676,28,19908,-76
2024-02-22 21:07:55,9.70,9.70,9.70,99.90,1045839,28,20247,-76
2024-02-22 21:08:29,9.70,9.70,9.70,99.90,1045761,28,19974,-75
2024-02-22 21:08:59,9.70,9.70,9.70,99.90,1040470,28,20003,-76
2024-02-22 21:09:30,9.70,9.70,9.70,99.90,1044880,28,19909,-76
2024-02-22 21:10:01,9.80,9.80,9.80,99.90,1037189,28,19913,-75
2024-02-22 21:10:31,9.70,9.70,9.70,99.90,1039974,28,19955,-76
2024-02-22 21:11:07,9.80,9.80,9.80,99.90,1046379,28,20446,-78
2024-02-22 21:11:37,9.80,9.80,9.80,99.90,1045452,28,20295,-76
2024-02-22 21:12:08,9.80,9.80,9.80,99.90,1042133,28,19909,-76
2024-02-22 21:12:39,9.80,9.80,9.80,99.90,1045789,28,19943,-77
2024-02-22 21:13:11,9.80,9.80,9.80,99.90,1046086,28,19947,-76
2024-02-22 21:13:42,9.80,9.80,9.80,99.90,1049674,28,19908,-75
2024-02-22 21:14:12,9.80,9.80,9.80,99.90,1041652,28,19924,-76
2024-02-22 21:14:43,9.80,9.80,9.80,99.90,1046619,28,19915,-75
2024-02-22 21:15:16,9.80,9.80,9.80,99.90,1049242,28,19989,-76
2024-02-22 21:15:47,9.80,9.80,9.80,99.90,1043878,28,19920,-76
2024-02-22 21:16:25,9.80,9.80,9.80,99.90,1047249,28,19916,-76
2024-02-22 21:16:55,9.80,9.80,9.80,99.90,1045203,28,20359,-77
2024-02-22 21:17:26,9.90,9.90,9.90,99.90,1048407,28,19969,-76
2024-02-22 21:17:57,9.80,9.80,9.80,99.90,1046287,28,19912,-77
2024-02-22 21:18:27,9.80,9.80,9.80,99.90,1044034,28,19909,-76
2024-02-22 21:18:58,9.90,9.90,9.90,99.90,1048492,28,19963,-76
2024-02-22 21:19:28,9.90,9.90,9.90,99.90,1044192,28,19912,-77
2024-02-22 21:19:59,9.90,9.90,9.90,99.90,1046219,28,19904,-77
2024-02-22 21:20:29,9.90,9.90,9.90,99.90,1043824,28,19904,-78
2024-02-22 21:21:02,9.90,9.90,9.90,99.90,1046769,28,19900,-76
2024-02-22 21:21:32,9.90,9.90,9.90,99.90,1049182,28,20279,-76
2024-02-22 21:22:03,9.90,9.90,9.90,99.90,1044375,28,20128,-77
2024-02-22 21:22:34,9.90,9.90,9.90,99.90,1049303,28,19939,-77
2024-02-22 21:23:05,9.90,9.90,9.90,99.90,1045288,28,20278,-77
2024-02-22 21:23:37,9.90,9.90,9.90,99.90,1046439,28,19908,-77
2024-02-22 21:24:07,9.90,9.90,9.90,99.90,1043869,28,20403,-76
2024-02-22 21:24:39,9.90,9.90,9.90,99.90,1046984,28,19912,-76
2024-02-22 21:25:10,9.90,9.90,9.90,99.90,1045021,28,19917,-77
2024-02-22 21:25:40,9.90,9.90,9.90,99.90,1043642,28,19919,-76
2024-02-22 21:26:11,10.00,10.00,10.00,99.90,1045360,28,19936,-76
2024-02-22 21:26:42,9.90,9.90,9.90,99.90,1045599,28,20408,-75
2024-02-22 21:27:12,9.90,9.90,9.90,99.90,1041573,28,19917,-76
2024-02-22 21:27:43,10.00,10.00,10.00,99.90,1044559,28,19923,-77
2024-02-22 21:28:14,10.00,10.00,10.00,99.90,1045327,28,19912,-76
2024-02-22 21:28:44,10.00,10.00,10.00,99.90,1049944,28,19920,-80
2024-02-22 21:29:16,10.00,10.00,10.00,99.90,1041666,28,19923,-76
2024-02-22 21:29:48,10.00,10.00,10.00,99.90,1044879,28,19908,-77
2024-02-22 21:30:18,10.10,10.10,10.10,99.90,1045340,28,19908,-76
2024-02-22 21:30:51,10.10,10.10,10.10,99.90,1044286,28,19908,-75
2024-02-22 21:31:23,10.10,10.10,10.10,99.90,1043744,28,19909,-76
2024-02-22 21:31:53,10.10,10.10,10.10,99.90,1047181,28,19912,-77
2024-02-22 21:32:24,10.10,10.10,10.10,99.90,1048491,28,19999,-77
2024-02-22 21:32:55,10.20,10.20,10.20,99.90,1045459,28,20132,-76
2024-02-22 21:33:25,10.20,10.20,10.20,99.90,1039656,28,19917,-77
2024-02-22 21:34:01,10.20,10.20,10.20,99.90,1038524,28,20305,-79
2024-02-22 21:34:32,10.20,10.20,10.20,99.90,1041455,28,20023,-75
2024-02-22 21:35:06,10.20,10.20,10.20,99.90,1040890,28,19963,-77
2024-02-22 21:35:36,10.20,10.20,10.20,99.90,1042413,28,20299,-75
2024-02-22 21:36:07,10.20,10.20,10.20,99.90,1045290,28,19999,-76
2024-02-22 21:36:38,10.20,10.20,10.20,99.90,1045883,28,19912,-77
2024-02-22 21:37:09,10.30,10.30,10.30,99.90,1046129,28,19909,-77
2024-02-22 21:37:40,10.30,10.30,10.30,99.90,1046690,28,19958,-76
2024-02-22 21:38:10,10.30,10.30,10.30,99.90,1044941,28,19916,-76
2024-02-22 21:38:41,10.30,10.30,10.30,99.90,1045580,28,19913,-76
2024-02-22 21:39:12,10.30,10.30,10.30,99.90,1043734,28,19920,-76
2024-02-22 21:39:43,10.30,10.30,10.30,99.90,1045279,28,19917,-76
2024-02-22 21:40:14,10.30,10.30,10.30,99.90,1045213,28,19921,-76
2024-02-22 21:40:44,10.30,10.30,10.30,99.90,1039780,28,19920,-77
2024-02-22 21:41:15,10.30,10.30,10.30,99.90,1046245,28,20007,-75
2024-02-22 21:41:45,10.30,10.30,10.30,99.90,1043271,28,19950,-77
2024-02-22 21:42:16,10.40,10.40,10.40,99.90,1045882,28,19908,-77
2024-02-22 21:42:46,10.40,10.40,10.40,99.90,1043667,28,19909,-77
2024-02-22 21:43:17,10.40,10.40,10.40,99.90,1045299,28,19936,-76
2024-02-22 21:43:48,10.40,10.40,10.40,99.90,1042103,28,19912,-75
2024-02-22 21:44:19,10.40,10.40,10.40,99.90,1046009,28,19909,-77
2024-02-22 21:44:50,10.40,10.40,10.40,99.90,1048350,28,19908,-77
2024-02-22 21:45:20,10.30,10.30,10.30,99.90,1043310,28,20328,-77
2024-02-22 21:45:51,10.30,10.30,10.30,99.90,1046488,28,19901,-76
2024-02-22 21:46:21,10.30,10.30,10.30,99.90,1044223,28,22250,-77
2024-02-22 21:46:52,10.40,10.40,10.40,99.90,1041557,28,20012,-76
2024-02-22 21:47:23,10.30,10.30,10.30,99.90,1042439,28,19948,-76
2024-02-22 21:47:54,10.40,10.40,10.40,99.90,1046089,28,20320,-77
2024-02-22 21:48:24,10.40,10.40,10.40,99.90,1043406,28,19905,-77
2024-02-22 21:48:55,10.30,10.30,10.30,99.90,1045254,28,19904,-76
2024-02-22 21:49:25,10.40,10.40,10.40,99.90,1044901,28,19915,-76
2024-02-22 21:49:56,10.40,10.40,10.40,99.90,1044533,28,19928,-77
2024-02-22 21:50:28,10.40,10.40,10.40,99.90,1043832,28,19967,-76
2024-02-22 21:51:05,10.40,10.40,10.40,99.90,1045577,28,19944,-76
2024-02-22 21:51:40,10.40,10.40,10.40,99.90,1041871,28,19912,-77
2024-02-22 21:52:11,10.40,10.40,10.40,99.90,1045481,28,19908,-76
2024-02-22 21:52:42,10.40,10.40,10.40,99.90,1042108,28,20517,-76
2024-02-22 21:53:13,10.30,10.30,10.30,99.90,1044859,28,19956,-77
2024-02-22 21:53:44,10.40,10.40,10.40,99.90,1007911,28,20462,-78
2024-02-22 21:54:15,10.40,10.40,10.40,99.90,1042268,28,20339,-77
2024-02-22 21:54:45,10.40,10.40,10.40,99.90,1045720,28,19909,-75
2024-02-22 21:55:16,10.40,10.40,10.40,99.90,1040995,28,20387,-77
2024-02-22 21:55:46,10.40,10.40,10.40,99.90,1044426,28,19913,-76
2024-02-22 21:56:17,10.40,10.40,10.40,99.90,1042883,28,19912,-76
2024-02-22 21:56:47,10.40,10.40,10.40,99.90,1046101,28,20063,-76
2024-02-22 21:57:18,10.40,10.40,10.40,99.90,1045440,28,20029,-76
2024-02-22 21:57:49,10.40,10.40,10.40,99.90,1043120,28,19913,-75
2024-02-22 21:58:19,10.40,10.40,10.40,99.90,1043578,28,19927,-77
2024-02-22 21:58:50,10.40,10.40,10.40,99.90,1045244,28,19984,-77
2024-02-22 21:59:20,10.40,10.40,10.40,99.90,1045304,28,20038,-77
2024-02-22 21:59:51,10.40,10.40,10.40,99.90,1041121,28,19920,-76
2024-02-22 22:00:21,10.40,10.40,10.40,99.90,1042043,28,19995,-76
2024-02-22 22:00:52,10.40,10.40,10.40,99.90,1042725,28,20268,-76
2024-02-22 22:01:23,10.40,10.40,10.40,99.90,1041694,28,20099,-76
2024-02-22 22:01:53,10.40,10.40,10.40,99.90,1041593,28,19916,-76
2024-02-22 22:02:24,10.40,10.40,10.40,99.90,1041172,28,19913,-77
2024-02-22 22:02:54,10.40,10.40,10.40,99.90,1042767,28,19909,-76
2024-02-22 22:03:26,10.40,10.40,10.40,99.90,1043369,28,19917,-76
2024-02-22 22:03:57,10.40,10.40,10.40,99.90,1046377,28,19999,-75
2024-02-22 22:04:27,10.40,10.40,10.40,99.90,1045372,28,19934,-77
2024-02-22 22:04:58,10.40,10.40,10.40,99.90,1043768,28,19966,-77
2024-02-22 22:05:28,10.40,10.40,10.40,99.90,1044845,28,19920,-77
2024-02-22 22:05:59,10.40,10.40,10.40,99.90,1043389,28,19995,-77
2024-02-22 22:06:30,10.40,10.40,10.40,99.90,1042568,28,19909,-77
2024-02-22 22:07:01,10.40,10.40,10.40,99.90,1046134,28,20003,-77
2024-02-22 22:07:32,10.40,10.40,10.40,99.90,1042388,28,20079,-76
2024-02-22 22:08:03,10.40,10.40,10.40,99.90,1043991,28,19913,-76
2024-02-22 22:08:34,10.40,10.40,10.40,99.90,1042365,28,19912,-77
2024-02-22 22:09:04,10.40,10.40,10.40,99.90,1044943,28,20254,-76
2024-02-22 22:09:35,10.50,10.50,10.50,99.90,1042425,28,20664,-76
2024-02-22 22:10:06,10.50,10.50,10.50,99.90,1041580,28,19917,-75
2024-02-22 22:10:40,10.40,10.40,10.40,99.90,1043323,28,19920,-76
2024-02-22 22:11:10,10.40,10.40,10.40,99.90,1040040,28,20155,-76
2024-02-22 22:11:42,10.40,10.40,10.40,99.90,1041651,28,19993,-76
2024-02-22 22:12:14,10.40,10.40,10.40,99.90,1042415,28,19963,-77
2024-02-22 22:12:44,10.40,10.40,10.40,99.90,1042896,28,19924,-77
2024-02-22 22:13:15,10.40,10.40,10.40,99.90,1042641,28,20507,-76
2024-02-22 22:13:46,10.40,10.40,10.40,99.90,1040604,28,19971,-71
2024-02-22 22:14:16,10.40,10.40,10.40,99.90,1045071,28,19912,-76
2024-02-22 22:14:47,10.40,10.40,10.40,99.90,1043235,28,19947,-74
2024-02-22 22:15:17,10.30,10.30,10.30,99.90,1043813,28,19958,-75
2024-02-22 22:15:48,10.30,10.30,10.30,99.90,1045560,28,19908,-77
2024-02-22 22:16:18,10.40,10.40,10.40,99.90,1039892,28,19952,-76
2024-02-22 22:16:49,10.30,10.30,10.30,99.90,1040470,28,19916,-76
2024-02-22 22:17:20,10.30,10.30,10.30,99.90,1039200,28,20035,-74
2024-02-22 22:17:51,10.30,10.30,10.30,99.90,1042477,28,20014,-78
2024-02-22 22:18:21,10.20,10.20,10.20,99.90,1043680,28,20014,-76
2024-02-22 22:18:52,10.20,10.20,10.20,99.90,1043970,28,19999,-77
2024-02-22 22:19:22,10.20,10.20,10.20,99.90,1042752,28,19985,-76
2024-02-22 22:19:53,10.10,10.10,10.10,99.90,1042822,28,19909,-76
2024-02-22 22:20:23,10.10,10.10,10.10,99.90,1043342,28,19917,-76
2024-02-22 22:20:54,10.10,10.10,10.10,99.90,1043586,28,20283,-75
2024-02-22 22:21:26,10.10,10.10,10.10,99.90,1041464,28,19940,-75
2024-02-22 22:21:58,10.10,10.10,10.10,99.90,1045021,28,19909,-79
2024-02-22 22:22:28,10.00,10.00,10.00,99.90,1043106,28,19932,-77
2024-02-22 22:22:59,10.00,10.00,10.00,99.90,1043063,28,19978,-76
2024-02-22 22:23:30,9.90,9.90,9.90,99.90,1042118,28,19950,-76
2024-02-22 22:24:01,9.90,9.90,9.90,99.90,1044144,28,19916,-76
2024-02-22 22:24:34,9.80,9.80,9.80,99.90,1043201,28,19916,-76
2024-02-22 22:25:05,9.80,9.80,9.80,99.90,1042183,28,20364,-77
2024-02-22 22:25:35,9.80,9.80,9.80,99.90,1044237,28,19943,-76
2024-02-22 22:26:06,9.80,9.80,9.80,99.90,1046336,28,19919,-77
2024-02-22 22:26:37,9.80,9.80,9.80,99.90,1044947,28,19916,-77
2024-02-22 22:27:08,9.70,9.70,9.70,99.90,1039543,28,20359,-76
2024-02-22 22:27:38,9.70,9.70,9.70,99.90,1039653,28,19917,-76
2024-02-22 22:28:09,9.70,9.70,9.70,99.90,1033065,28,20445,-77
2024-02-22 22:28:39,9.70,9.70,9.70,99.90,1037029,28,19928,-75
2024-02-22 22:29:10,9.60,9.60,9.60,99.90,1041905,28,20160,-77
2024-02-22 22:29:40,9.60,9.60,9.60,99.90,1039780,28,19923,-77
2024-02-22 22:30:11,9.60,9.60,9.60,99.90,1045131,28,19916,-75
2024-02-22 22:30:41,9.50,9.50,9.50,99.90,1042386,28,19920,-77
2024-02-22 22:31:12,9.50,9.50,9.50,99.90,1044908,28,19989,-76
2024-02-22 22:31:45,9.50,9.50,9.50,99.90,1044836,28,19928,-75
2024-02-22 22:32:16,9.50,9.50,9.50,99.90,1044319,28,19924,-77
2024-02-22 22:32:47,9.40,9.40,9.40,99.90,1042853,28,20099,-76
2024-02-22 22:33:17,9.40,9.40,9.40,99.90,1040102,28,20330,-75
2024-02-22 22:33:48,9.40,9.40,9.40,99.90,1047066,28,19908,-74
2024-02-22 22:34:18,9.40,9.40,9.40,99.90,1042465,28,19920,-76
2024-02-22 22:34:49,9.30,9.30,9.30,99.90,1045789,28,19916,-77
2024-02-22 22:35:19,9.30,9.30,9.30,99.90,1044964,28,20381,-75
2024-02-22 22:35:50,9.30,9.30,9.30,99.90,1043276,28,20287,-78
2024-02-22 22:36:21,9.30,9.30,9.30,99.90,1042898,28,19919,-76
2024-02-22 22:36:51,9.30,9.30,9.30,99.90,1046813,28,19992,-77
2024-02-22 22:37:22,9.30,9.30,9.30,99.90,1044448,28,19958,-77
2024-02-22 22:37:52,9.30,9.30,9.30,99.90,1044421,28,20225,-76
2024-02-22 22:38:23,9.30,9.30,9.30,99.90,1037580,28,19996,-76
2024-02-22 22:38:54,9.30,9.30,9.30,99.90,1034081,28,19909,-73
2024-02-22 22:39:24,9.30,9.30,9.30,99.90,1035798,28,20004,-72
2024-02-22 22:39:55,9.30,9.30,9.30,99.90,1033489,28,19936,-72
2024-02-22 22:40:25,9.40,9.40,9.40,99.90,1044556,28,19920,-73
2024-02-22 22:40:56,9.40,9.40,9.40,99.90,1043587,28,19912,-74
2024-02-22 22:41:26,9.40,9.40,9.40,99.90,1044489,28,19916,-77
2024-02-22 22:41:57,9.40,9.40,9.40,99.90,1045940,28,20334,-73
2024-02-22 22:42:27,9.40,9.40,9.40,99.90,1044369,28,19926,-74
2024-02-22 22:42:58,9.50,9.50,9.50,99.90,1045600,28,19959,-73
2024-02-22 22:43:28,9.50,9.50,9.50,99.90,1045394,28,19909,-74
2024-02-22 22:43:59,9.50,9.50,9.50,99.90,1046275,28,19955,-73
2024-02-22 22:44:34,9.50,9.50,9.50,99.90,1045308,28,20340,-73
2024-02-22 22:45:05,9.50,9.50,9.50,99.90,1046201,28,20393,-72
2024-02-22 22:45:36,9.50,9.50,9.50,99.90,1046040,28,19969,-73
2024-02-22 22:46:07,9.60,9.60,9.60,99.90,1039035,28,19971,-72
2024-02-22 22:46:38,9.60,9.60,9.60,99.90,1041001,28,19909,-74
2024-02-22 22:47:08,9.60,9.60,9.60,99.90,1042058,28,20328,-73
2024-02-22 22:47:39,9.60,9.60,9.60,99.90,1043476,28,19943,-74
2024-02-22 22:48:09,9.60,9.60,9.60,99.90,1046196,28,20262,-72
2024-02-22 22:48:40,9.60,9.60,9.60,99.90,1044033,28,19912,-72
2024-02-22 22:49:11,9.60,9.60,9.60,99.90,1043150,28,19905,-73
2024-02-22 22:49:41,9.60,9.60,9.60,99.90,1042387,28,19939,-72
2024-02-22 22:50:12,9.60,9.60,9.60,99.90,1043906,28,19928,-73
2024-02-22 22:50:43,9.60,9.60,9.60,99.90,1044904,28,19913,-70
2024-02-22 22:51:13,9.60,9.60,9.60,99.90,1044471,28,20287,-74
2024-02-22 22:51:44,9.60,9.60,9.60,99.90,1045772,28,19917,-70
2024-02-22 22:52:14,9.50,9.50,9.50,99.90,1043585,28,20153,-70
2024-02-22 22:52:45,9.50,9.50,9.50,99.90,1045514,28,19920,-71
2024-02-22 22:53:15,9.50,9.50,9.50,99.90,1047432,28,19917,-74
2024-02-22 22:53:46,9.50,9.50,9.50,99.90,1044297,28,19913,-73
2024-02-22 22:54:19,9.50,9.50,9.50,99.90,1045924,28,20003,-72
2024-02-22 22:54:50,9.50,9.50,9.50,99.90,989069,28,20128,-73
2024-02-22 22:55:20,9.50,9.50,9.50,99.90,1046183,28,19970,-73
2024-02-22 22:55:51,9.50,9.50,9.50,99.90,1044577,28,19913,-73
2024-02-22 22:56:21,9.50,9.50,9.50,99.90,1045887,28,19928,-72
2024-02-22 22:56:55,9.50,9.50,9.50,99.90,1044355,28,19955,-72
2024-02-22 22:57:25,9.50,9.50,9.50,99.90,1045560,28,20438,-71
2024-02-22 22:58:00,9.50,9.50,9.50,99.90,1046061,28,19916,-72
2024-02-22 22:58:30,9.50,9.50,9.50,99.90,1042885,28,19913,-72
2024-02-22 22:59:01,9.50,9.50,9.50,99.90,1042904,28,21463,-73
2024-02-22 22:59:32,9.50,9.50,9.50,99.90,1042903,28,19916,-71
2024-02-22 23:00:13,9.50,9.50,9.50,99.90,1045843,28,19970,-73
2024-02-22 23:00:44,9.50,9.50,9.50,99.90,1044467,28,19982,-73
2024-02-22 23:01:18,9.50,9.50,9.50,99.90,1046074,28,19912,-72
2024-02-22 23:01:52,9.50,9.50,9.50,99.90,1047110,28,19913,-72
2024-02-22 23:02:23,9.50,9.50,9.50,99.90,1045107,28,20441,-73
2024-02-22 23:02:56,9.50,9.50,9.50,99.90,1041935,28,19920,-73
2024-02-22 23:03:27,9.60,9.60,9.60,99.90,1046927,28,20271,-72
2024-02-22 23:03:57,9.50,9.50,9.50,99.90,1045895,28,19981,-73
2024-02-22 23:04:28,9.50,9.50,9.50,99.90,1045674,28,20182,-73
2024-02-22 23:04:58,9.50,9.50,9.50,99.90,1045447,28,19924,-72
2024-02-22 23:05:29,9.40,9.40,9.40,99.90,1045511,28,20371,-71
2024-02-22 23:06:00,9.40,9.40,9.40,99.90,1045103,28,19909,-71
2024-02-22 23:06:30,9.40,9.40,9.40,99.90,1042761,28,20385,-71
2024-02-22 23:07:01,9.40,9.40,9.40,99.90,1044080,28,19994,-71
2024-02-22 23:07:32,9.40,9.40,9.40,99.90,1043069,28,19913,-73
2024-02-22 23:08:02,9.40,9.40,9.40,99.90,1042221,28,19995,-71
2024-02-22 23:08:33,9.40,9.40,9.40,99.90,1046319,28,19913,-72
2024-02-22 23:09:04,9.40,9.40,9.40,99.90,1047638,28,19917,-72
2024-02-22 23:09:34,9.40,9.40,9.40,99.90,1044475,28,19909,-72
2024-02-22 23:10:05,9.40,9.40,9.40,99.90,1044359,28,20291,-71
2024-02-22 23:10:35,9.40,9.40,9.40,99.90,1046110,28,19997,-73
2024-02-22 23:11:06,9.50,9.50,9.50,99.90,1044604,28,19959,-73
2024-02-22 23:11:36,9.40,9.40,9.40,99.90,1041446,28,19931,-73
2024-02-22 23:12:08,9.50,9.50,9.50,99.90,1041364,28,20129,-71
2024-02-22 23:12:39,9.40,9.40,9.40,99.90,1044090,28,19913,-72
2024-02-22 23:13:09,9.40,9.40,9.40,99.90,1043150,28,20038,-72
2024-02-22 23:13:40,9.40,9.40,9.40,99.90,1046030,28,20363,-71
2024-02-22 23:14:10,9.40,9.40,9.40,99.90,1046096,28,19912,-71
2024-02-22 23:14:41,9.40,9.40,9.40,99.90,1040841,28,20051,-71
2024-02-22 23:15:12,9.50,9.50,9.50,99.90,1039986,28,19913,-71
2024-02-22 23:15:43,9.40,9.40,9.40,99.90,1035985,28,20238,-72
2024-02-22 23:16:14,9.40,9.40,9.40,99.90,1036551,28,19943,-72
2024-02-22 23:16:45,9.40,9.40,9.40,99.90,1044052,28,20328,-72
2024-02-22 23:17:16,9.40,9.40,9.40,99.90,1044832,28,20397,-71
2024-02-22 23:17:47,9.40,9.40,9.40,99.90,1043989,28,19915,-72
2024-02-22 23:18:18,9.40,9.40,9.40,99.90,1045145,28,20355,-72
2024-02-22 23:18:48,9.30,9.30,9.30,99.90,1045789,28,20294,-70
2024-02-22 23:19:19,9.30,9.30,9.30,99.90,1045525,28,19919,-70
2024-02-22 23:19:50,9.30,9.30,9.30,99.90,1045340,28,20329,-71
2024-02-22 23:20:20,9.30,9.30,9.30,99.90,1043981,28,20110,-71
2024-02-22 23:20:51,9.30,9.30,9.30,99.90,1045175,28,19923,-71
2024-02-22 23:21:23,9.20,9.20,9.20,99.90,1042723,28,19924,-71
2024-02-22 23:21:53,9.30,9.30,9.30,99.90,1045032,28,19912,-71
2024-02-22 23:22:29,9.20,9.20,9.20,99.90,1044401,28,19920,-71
2024-02-22 23:22:59,9.20,9.20,9.20,99.90,1044135,28,19948,-70
2024-02-22 23:23:30,9.20,9.20,9.20,99.90,1045518,28,19908,-70
2024-02-22 23:24:00,9.20,9.20,9.20,99.90,1043817,28,19920,-71
2024-02-22 23:24:33,9.20,9.20,9.20,99.90,1043581,28,19955,-71
2024-02-22 23:25:05,9.20,9.20,9.20,99.90,1045486,28,19917,-72
2024-02-22 23:25:36,9.20,9.20,9.20,99.90,1041565,28,19916,-72
2024-02-22 23:26:06,9.20,9.20,9.20,99.90,1045448,28,19909,-73
2024-02-22 23:26:40,9.20,9.20,9.20,99.90,1043839,28,20001,-72
2024-02-22 23:27:10,9.20,9.20,9.20,99.90,1046185,28,20019,-72
2024-02-22 23:27:41,9.20,9.20,9.20,99.90,1045916,28,19918,-71
2024-02-22 23:28:11,9.20,9.20,9.20,99.90,1043917,28,19909,-73
2024-02-22 23:28:42,9.20,9.20,9.20,99.90,1045855,28,20395,-71
2024-02-22 23:29:13,9.20,9.20,9.20,99.90,1042692,28,19915,-71
2024-02-22 23:29:43,9.20,9.20,9.20,99.90,1044931,28,19952,-72
2024-02-22 23:30:14,9.20,9.20,9.20,99.90,1042140,28,20107,-72
2024-02-22 23:30:44,9.30,9.30,9.30,99.90,1044383,28,19954,-72
2024-02-22 23:31:15,9.30,9.30,9.30,99.90,1045701,28,20726,-73
2024-02-22 23:31:48,9.20,9.20,9.20,99.90,1043341,28,19920,-72
2024-02-22 23:32:18,9.30,9.30,9.30,99.90,1045704,28,19916,-72
2024-02-22 23:32:49,9.20,9.20,9.20,99.90,1043868,28,20390,-72
2024-02-22 23:33:20,9.20,9.20,9.20,99.90,1045766,28,20156,-71
2024-02-22 23:33:50,9.20,9.20,9.20,99.90,1042738,28,20386,-72
2024-02-22 23:34:21,9.30,9.30,9.30,99.90,1045791,28,19988,-71
2024-02-22 23:34:52,9.30,9.30,9.30,99.90,1042508,28,20379,-71
2024-02-22 23:35:22,9.20,9.20,9.20,99.90,1043311,28,19972,-72
2024-02-22 23:35:53,9.20,9.20,9.20,99.90,1045802,28,19916,-71
2024-02-22 23:36:24,9.20,9.20,9.20,99.90,1039183,28,20364,-72
2024-02-22 23:36:54,9.20,9.20,9.20,99.90,1046766,28,19917,-71
2024-02-22 23:37:25,9.20,9.20,9.20,99.90,1043433,28,19917,-72
2024-02-22 23:37:57,9.20,9.20,9.20,99.90,1046286,28,20472,-71
2024-02-22 23:38:27,9.20,9.20,9.20,99.90,1043858,28,20293,-72
2024-02-22 23:38:58,9.20,9.20,9.20,99.90,1045388,28,19955,-72
2024-02-22 23:39:28,9.20,9.20,9.20,99.90,1044700,28,19913,-72
2024-02-22 23:39:59,9.20,9.20,9.20,99.90,1048041,28,20439,-72
2024-02-22 23:40:30,9.20,9.20,9.20,99.90,1043527,28,19991,-71
2024-02-22 23:41:01,9.20,9.20,9.20,99.90,1044330,28,19909,-72
2024-02-22 23:41:31,9.30,9.30,9.30,99.90,1043508,28,19904,-72
2024-02-22 23:42:02,9.30,9.30,9.30,99.90,1046430,28,19905,-73
2024-02-22 23:42:32,9.30,9.30,9.30,99.90,1044108,28,20391,-72
2024-02-22 23:43:03,9.30,9.30,9.30,99.90,1047913,28,19996,-72
2024-02-22 23:43:34,9.30,9.30,9.30,99.90,1046456,28,20644,-72
2024-02-22 23:44:04,9.30,9.30,9.30,99.90,1044892,28,19920,-72
2024-02-22 23:44:35,9.20,9.20,9.20,99.90,1041350,28,19905,-71
2024-02-22 23:45:06,9.20,9.20,9.20,99.90,1043327,28,20111,-74
2024-02-22 23:45:36,9.20,9.20,9.20,99.90,1043114,28,19999,-72
2024-02-22 23:46:07,9.20,9.20,9.20,99.90,1045460,28,20287,-72
2024-02-22 23:46:37,9.20,9.20,9.20,99.90,1044487,28,20291,-73
2024-02-22 23:47:08,9.30,9.30,9.30,99.90,1046232,28,20378,-73
2024-02-22 23:47:38,9.30,9.30,9.30,99.90,1043443,28,20347,-72
2024-02-22 23:48:09,9.20,9.20,9.20,99.90,1044736,28,20003,-72
2024-02-22 23:48:41,9.20,9.20,9.20,99.90,1045177,28,20350,-71
2024-02-22 23:49:12,9.20,9.20,9.20,99.90,1046370,28,19908,-71
2024-02-22 23:49:42,9.20,9.20,9.20,99.90,1045843,28,20378,-71
2024-02-22 23:50:13,9.20,9.20,9.20,99.90,1045389,28,20019,-71
2024-02-22 23:50:43,9.10,9.10,9.10,99.90,1046236,28,19904,-71
2024-02-22 23:51:14,9.10,9.10,9.10,99.90,1044352,28,19905,-71
2024-02-22 23:51:44,9.10,9.10,9.10,99.90,1044444,28,20073,-70
2024-02-22 23:52:15,9.10,9.10,9.10,99.90,1040384,28,19919,-71
2024-02-22 23:52:46,9.20,9.20,9.20,99.90,1038488,28,19920,-71
2024-02-22 23:53:16,9.10,9.10,9.10,99.90,1045714,28,19909,-71
2024-02-22 23:53:47,9.10,9.10,9.10,99.90,1043650,28,19974,-71
2024-02-22 23:54:17,9.10,9.10,9.10,99.90,1045462,28,19917,-71
2024-02-22 23:54:48,9.10,9.10,9.10,99.90,998358,28,20474,-71
2024-02-22 23:55:19,9.10,9.10,9.10,99.90,1044146,28,19909,-70
2024-02-22 23:55:50,9.10,9.10,9.10,99.90,1043322,28,19913,-71
2024-02-22 23:56:21,9.10,9.10,9.10,99.90,1045286,28,19905,-71
2024-02-22 23:56:51,9.10,9.10,9.10,99.90,1045936,28,20039,-72
2024-02-22 23:57:22,9.10,9.10,9.10,99.90,1041189,28,20692,-72
2024-02-22 23:57:53,9.10,9.10,9.10,99.90,1045929,28,20330,-71
2024-02-22 23:58:23,9.00,9.00,9.00,99.90,1043575,28,19927,-71
2024-02-22 23:58:54,9.00,9.00,9.00,99.90,1047579,28,19912,-71
2024-02-22 23:59:25,9.00,9.00,9.00,99.90,1044257,28,19974,-72
2024-02-22 23:59:55,8.90,8.90,8.90,99.90,1044755,28,19916,-70