2024-02-21 00:00:24,5.30,5.30,5.30,99.90,1041734,28,19995,-87
2024-02-21 00:00:55,5.30,5.30,5.30,99.90,1042449,28,19912,-89
2024-02-21 00:01:25,5.40,5.40,5.40,99.90,1044144,28,19939,-88
2024-02-21 00:01:56,5.40,5.40,5.40,99.90,1044665,28,20356,-88
2024-02-21 00:02:26,5.40,5.40,5.40,99.90,1044931,28,19912,-89
2024-02-21 00:02:59,5.40,5.40,5.40,99.90,1044548,28,19920,-88
2024-02-21 00:03:29,5.40,5.40,5.40,99.90,1044165,28,19920,-88
2024-02-21 00:04:00,5.40,5.40,5.40,99.90,1042314,28,19909,-85
2024-02-21 00:04:31,5.40,5.40,5.40,99.90,1041770,28,20017,-87
2024-02-21 00:05:01,5.40,5.40,5.40,99.90,1041124,28,19923,-86
2024-02-21 00:05:32,5.40,5.40,5.40,99.90,1042816,28,20190,-86
2024-02-21 00:06:03,5.50,5.50,5.50,99.90,1036545,28,19943,-85
2024-02-21 00:06:33,5.50,5.50,5.50,99.90,1041898,28,19905,-87
2024-02-21 00:07:04,5.50,5.50,5.50,99.90,1038654,28,20436,-89
2024-02-21 00:07:35,5.50,5.50,5.50,99.90,1041895,28,20405,-86
2024-02-21 00:08:05,5.50,5.50,5.50,99.90,1041126,28,20352,-89
2024-02-21 00:08:36,5.40,5.40,5.40,99.90,1042253,28,20507,-84
2024-02-21 00:09:06,5.40,5.40,5.40,99.90,1044973,28,19940,-83
2024-02-21 00:09:37,5.40,5.40,5.40,99.90,1043876,28,19908,-87
2024-02-21 00:10:07,5.50,5.50,5.50,99.90,1042248,28,20379,-88
2024-02-21 00:10:38,5.50,5.50,5.50,99.90,1040633,28,19909,-90
2024-02-21 00:11:09,5.50,5.50,5.50,99.90,1041233,28,19916,-87
2024-02-21 00:11:39,5.50,5.50,5.50,99.90,1044534,28,19924,-87
2024-02-21 00:12:10,5.50,5.50,5.50,99.90,1043556,28,20310,-89
2024-02-21 00:12:41,5.60,5.60,5.60,99.90,1044937,28,19909,-89
2024-02-21 00:13:11,5.50,5.50,5.50,99.90,1043089,28,19905,-87
2024-02-21 00:13:42,5.50,5.50,5.50,99.90,1042093,28,19916,-88
2024-02-21 00:14:12,5.60,5.60,5.60,99.90,1041645,28,19950,-89
2024-02-21 00:14:43,5.50,5.50,5.50,99.90,1042159,28,19932,-88
2024-02-21 00:15:14,5.60,5.60,5.60,99.90,1042553,28,19995,-85
2024-02-21 00:15:44,5.60,5.60,5.60,99.90,1047768,28,20365,-85
2024-02-21 00:16:16,5.60,5.60,5.60,99.90,1047760,28,19904,-84
2024-02-21 00:16:46,5.60,5.60,5.60,99.90,1043131,28,20371,-87
2024-02-21 00:17:17,5.60,5.60,5.60,99.90,1042639,28,19905,-83
2024-02-21 00:17:48,5.60,5.60,5.60,99.90,1042387,28,20330,-88
2024-02-21 00:18:19,5.60,5.60,5.60,99.90,1044049,28,20017,-86
2024-02-21 00:18:49,5.60,5.60,5.60,99.90,1042160,28,20707,-89
2024-02-21 00:19:20,5.60,5.60,5.60,99.90,1044400,28,19908,-87
2024-02-21 00:19:51,5.60,5.60,5.60,99.90,1040919,28,20379,-88
2024-02-21 00:20:22,5.60,5.60,5.60,99.90,1041943,28,19905,-87
2024-02-21 00:20:52,5.60,5.60,5.60,99.90,1041447,28,19916,-87
2024-02-21 00:21:23,5.60,5.60,5.60,99.90,1042722,28,19900,-85
2024-02-21 00:21:54,5.60,5.60,5.60,99.90,1040338,28,19909,-84
2024-02-21 00:22:28,5.60,5.60,5.60,99.90,1036715,28,19935,-86
2024-02-21 00:22:58,5.60,5.60,5.60,99.90,1035115,28,20464,-87
2024-02-21 00:23:29,5.60,5.60,5.60,99.90,1041016,28,20410,-85
2024-02-21 00:23:59,5.60,5.60,5.60,99.90,1032461,28,19956,-87
2024-02-21 00:24:30,5.60,5.60,5.60,99.90,1026939,28,20400,-83
2024-02-21 00:25:00,5.60,5.60,5.60,99.90,1030964,28,19916,-86
2024-02-21 00:25:31,5.70,5.70,5.70,99.90,1030017,28,19928,-84
2024-02-21 00:26:02,5.70,5.70,5.70,99.90,1035361,28,19921,-87
2024-02-21 00:26:32,5.60,5.60,5.60,99.90,1038728,28,19908,-88
2024-02-21 00:27:03,5.60,5.60,5.60,99.90,1040752,28,20022,-85
2024-02-21 00:27:33,5.70,5.70,5.70,99.90,1043711,28,20379,-87
2024-02-21 00:28:05,5.70,5.70,5.70,99.90,1045581,28,19919,-85
2024-02-21 00:28:36,5.70,5.70,5.70,99.90,1043763,28,19916,-87
2024-02-21 00:29:06,5.60,5.60,5.60,99.90,1043360,28,20352,-88
2024-02-21 00:29:37,5.60,5.60,5.60,99.90,1040418,28,20338,-88
2024-02-21 00:30:08,5.60,5.60,5.60,99.90,1038921,28,19960,-89
2024-02-21 00:30:39,5.60,5.60,5.60,99.90,1036382,28,20392,-89
2024-02-21 00:31:10,5.60,5.60,5.60,99.90,1041226,28,20344,-87
2024-02-21 00:31:41,5.60,5.60,5.60,99.90,1039696,28,20249,-87
2024-02-21 00:32:12,5.70,5.70,5.70,99.90,1044809,28,20359,-87
2024-02-21 00:32:42,5.70,5.70,5.70,99.90,1046749,28,19904,-88
2024-02-21 00:33:13,5.60,5.60,5.60,99.90,1046009,28,19904,-84
2024-02-21 00:33:44,5.70,5.70,5.70,99.90,1043105,28,20343,-88
2024-02-21 00:34:14,5.60,5.60,5.60,99.90,1036214,28,19912,-90
2024-02-21 00:34:45,5.70,5.70,5.70,99.90,1034568,28,19920,-88
2024-02-21 00:35:15,5.60,5.60,5.60,99.90,1034857,28,19909,-88
2024-02-21 00:35:46,5.60,5.60,5.60,99.90,1036284,28,20013,-82
2024-02-21 00:36:17,5.60,5.60,5.60,99.90,1037897,28,19959,-86
2024-02-21 00:36:47,5.60,5.60,5.60,99.90,1037247,28,20030,-85
2024-02-21 00:37:18,5.60,5.60,5.60,99.90,1038789,28,19915,-87
2024-02-21 00:37:48,5.60,5.60,5.60,99.90,1032402,28,20290,-84
2024-02-21 00:38:19,5.60,5.60,5.60,99.90,1039966,28,19978,-80
2024-02-21 00:38:50,5.60,5.60,5.60,99.90,1038923,28,20410,-87
2024-02-21 00:39:20,5.60,5.60,5.60,99.90,1037709,28,19909,-87
2024-02-21 00:39:51,5.60,5.60,5.60,99.90,1041866,28,19955,-85
2024-02-21 00:40:22,5.60,5.60,5.60,99.90,1037872,28,20000,-85
2024-02-21 00:40:52,5.60,5.60,5.60,99.90,1034530,28,20463,-86
2024-02-21 00:41:23,5.60,5.60,5.60,99.90,1039168,28,19911,-88
2024-02-21 00:41:54,5.60,5.60,5.60,99.90,1032773,28,20360,-86
2024-02-21 00:42:24,5.60,5.60,5.60,99.90,1036759,28,19908,-84
2024-02-21 00:42:55,5.60,5.60,5.60,99.90,1036258,28,19912,-85
2024-02-21 00:43:25,5.60,5.60,5.60,99.90,1038449,28,19916,-82
2024-02-21 00:43:56,5.60,5.60,5.60,99.90,1040909,28,19908,-86
2024-02-21 00:44:26,5.60,5.60,5.60,99.90,1035244,28,19999,-87
2024-02-21 00:44:57,5.60,5.60,5.60,99.90,1034150,28,19905,-85
2024-02-21 00:45:27,5.60,5.60,5.60,99.90,1030663,28,19916,-88
2024-02-21 00:45:58,5.60,5.60,5.60,99.90,1038927,28,19905,-82
2024-02-21 00:46:28,5.60,5.60,5.60,99.90,1040574,28,19908,-89
2024-02-21 00:46:59,5.60,5.60,5.60,99.90,1043868,28,19904,-89
2024-02-21 00:47:30,5.60,5.60,5.60,99.90,1042566,28,19922,-82
2024-02-21 00:48:00,5.60,5.60,5.60,99.90,1039690,28,19911,-90
2024-02-21 00:48:31,5.60,5.60,5.60,99.90,1042988,28,20082,-80
2024-02-21 00:49:01,5.60,5.60,5.60,99.90,1044080,28,19928,-86
2024-02-21 00:49:32,5.60,5.60,5.60,99.90,1045068,28,20431,-86
2024-02-21 00:50:03,5.60,5.60,5.60,99.90,1046307,28,19904,-87
2024-02-21 00:50:33,5.60,5.60,5.60,99.90,1046037,28,19904,-88
2024-02-21 00:51:04,5.60,5.60,5.60,99.90,1041871,28,19928,-86
2024-02-21 00:51:34,5.60,5.60,5.60,99.90,1042003,28,19912,-81
2024-02-21 00:52:05,5.60,5.60,5.60,99.90,1043999,28,19928,-88
2024-02-21 00:52:35,5.60,5.60,5.60,99.90,1037243,28,20331,-88
2024-02-21 00:53:06,5.60,5.60,5.60,99.90,1043885,28,19933,-89
2024-02-21 00:53:38,5.60,5.60,5.60,99.90,1042569,28,20133,-88
2024-02-21 00:54:08,5.50,5.50,5.50,99.90,1041666,28,20000,-88
2024-02-21 00:54:39,5.60,5.60,5.60,99.90,1039744,28,20279,-86
2024-02-21 00:55:10,5.60,5.60,5.60,99.90,1046343,28,20342,-88
2024-02-21 00:55:41,5.60,5.60,5.60,99.90,1040739,28,20370,-83
2024-02-21 00:56:11,5.60,5.60,5.60,99.90,1038219,28,19951,-84
2024-02-21 00:56:42,5.60,5.60,5.60,99.90,1032458,28,19937,-87
2024-02-21 00:57:13,5.60,5.60,5.60,99.90,1032076,28,19954,-89
2024-02-21 00:57:43,5.60,5.60,5.60,99.90,1035607,28,20000,-84
2024-02-21 00:58:14,5.60,5.60,5.60,99.90,1037778,28,19944,-90
2024-02-21 00:58:45,5.60,5.60,5.60,99.90,1041753,28,20551,-90
2024-02-21 00:59:15,5.60,5.60,5.60,99.90,1040051,28,19909,-85
2024-02-21 00:59:46,5.60,5.60,5.60,99.90,1038304,28,19932,-88
2024-02-21 01:00:17,5.60,5.60,5.60,99.90,1039657,28,19990,-85
2024-02-21 01:00:47,5.60,5.60,5.60,99.90,1038633,28,19912,-88
2024-02-21 01:01:22,5.60,5.60,5.60,99.90,1042208,28,20508,-89
2024-02-21 01:01:53,5.60,5.60,5.60,99.90,1040895,28,20282,-85
2024-02-21 01:02:23,5.60,5.60,5.60,99.90,1047293,28,19900,-87
2024-02-21 01:02:54,5.60,5.60,5.60,99.90,1045379,28,19904,-85
2024-02-21 01:03:24,5.60,5.60,5.60,99.90,1046779,28,19907,-88
2024-02-21 01:03:55,5.60,5.60,5.60,99.90,1047665,28,20363,-85
2024-02-21 01:04:25,5.60,5.60,5.60,99.90,1044125,28,20363,-80
2024-02-21 01:04:56,5.60,5.60,5.60,99.90,1042382,28,20317,-87
2024-02-21 01:05:29,5.60,5.60,5.60,99.90,1046753,28,20319,-88
2024-02-21 01:05:59,5.60,5.60,5.60,99.90,1048039,28,19904,-88
2024-02-21 01:06:30,5.60,5.60,5.60,99.90,1042852,28,19992,-88
2024-02-21 01:07:00,5.60,5.60,5.60,99.90,1044309,28,19939,-87
2024-02-21 01:07:31,5.60,5.60,5.60,99.90,1041550,28,19909,-79
2024-02-21 01:08:01,5.70,5.70,5.70,99.90,1040770,28,20023,-84
2024-02-21 01:08:32,5.70,5.70,5.70,99.90,1042639,28,20108,-88
2024-02-21 01:09:02,5.60,5.60,5.60,99.90,1044393,28,19987,-86
2024-02-21 01:09:33,5.60,5.60,5.60,99.90,1036354,28,20576,-86
2024-02-21 01:10:04,5.70,5.70,5.70,99.90,1044793,28,19921,-84
2024-02-21 01:10:34,5.70,5.70,5.70,99.90,1040969,28,20295,-83
2024-02-21 01:11:05,5.70,5.70,5.70,99.90,1038599,28,20027,-88
2024-02-21 01:11:36,5.70,5.70,5.70,99.90,1041475,28,19904,-87
2024-02-21 01:12:06,5.70,5.70,5.70,99.90,1044536,28,20007,-90
2024-02-21 01:12:37,5.70,5.70,5.70,99.90,1039110,28,19924,-91
2024-02-21 01:13:07,5.70,5.70,5.70,99.90,1040023,28,19930,-88
2024-02-21 01:13:38,5.70,5.70,5.70,99.90,1041700,28,19911,-87
2024-02-21 01:14:08,5.70,5.70,5.70,99.90,1044579,28,19925,-88
2024-02-21 01:14:39,5.70,5.70,5.70,99.90,1040702,28,19943,-88
2024-02-21 01:15:10,5.70,5.70,5.70,99.90,1045046,28,19904,-85
2024-02-21 01:15:41,5.70,5.70,5.70,99.90,1043253,28,20389,-86
2024-02-21 01:16:11,5.70,5.70,5.70,99.90,1044467,28,20091,-86
2024-02-21 01:16:42,5.70,5.70,5.70,99.90,1040877,28,19925,-87
2024-02-21 01:17:12,5.70,5.70,5.70,99.90,1043644,28,20410,-90
2024-02-21 01:17:43,5.70,5.70,5.70,99.90,1040139,28,19912,-89
2024-02-21 01:18:14,5.70,5.70,5.70,99.90,1042987,28,19995,-89
2024-02-21 01:18:45,5.60,5.60,5.60,99.90,1042797,28,19992,-89
2024-02-21 01:19:15,5.70,5.70,5.70,99.90,1048013,28,20250,-85
2024-02-21 01:19:46,5.70,5.70,5.70,99.90,1043203,28,19916,-86
2024-02-21 01:20:17,5.70,5.70,5.70,99.90,1048557,28,19913,-87
2024-02-21 01:20:48,5.70,5.70,5.70,99.90,1047837,28,20444,-89
2024-02-21 01:21:18,5.70,5.70,5.70,99.90,1040279,28,19946,-87
2024-02-21 01:21:49,5.70,5.70,5.70,99.90,1043096,28,19913,-88
2024-02-21 01:22:19,5.70,5.70,5.70,99.90,1044076,28,19935,-85
2024-02-21 01:22:50,5.70,5.70,5.70,99.90,1038304,28,19913,-88
2024-02-21 01:23:20,5.70,5.70,5.70,99.90,1048765,28,19909,-87
2024-02-21 01:23:51,5.70,5.70,5.70,99.90,1045479,28,19956,-89
2024-02-21 01:24:22,5.70,5.70,5.70,99.90,1040349,28,20414,-88
2024-02-21 01:24:52,5.70,5.70,5.70,99.90,1041187,28,19913,-89
2024-02-21 01:25:23,5.70,5.70,5.70,99.90,1043110,28,20319,-89
2024-02-21 01:25:55,5.70,5.70,5.70,99.90,1041414,28,19962,-88
2024-02-21 01:26:25,5.70,5.70,5.70,99.90,1043460,28,19999,-87
2024-02-21 01:26:56,5.70,5.70,5.70,99.90,1043389,28,19909,-89
2024-02-21 01:27:27,5.70,5.70,5.70,99.90,1036149,28,19913,-88
2024-02-21 01:27:57,5.70,5.70,5.70,99.90,1035609,28,20201,-88
2024-02-21 01:28:28,5.70,5.70,5.70,99.90,1037395,28,20183,-87
2024-02-21 01:28:58,5.70,5.70,5.70,99.90,1035468,28,20332,-89
2024-02-21 01:29:29,5.70,5.70,5.70,99.90,1039995,28,20144,-88
2024-02-21 01:29:59,5.70,5.70,5.70,99.90,1043050,28,20363,-89
2024-02-21 01:30:30,5.70,5.70,5.70,99.90,1036114,28,20028,-89
2024-02-21 01:31:00,5.70,5.70,5.70,99.90,1042253,28,20366,-90
2024-02-21 01:31:31,5.70,5.70,5.70,99.90,1040831,28,20419,-89
2024-02-21 01:32:02,5.70,5.70,5.70,99.90,1045136,28,19904,-88
2024-02-21 01:32:32,5.70,5.70,5.70,99.90,1042696,28,20436,-89
2024-02-21 01:33:03,5.70,5.70,5.70,99.90,1043580,28,19958,-89
2024-02-21 01:33:38,5.70,5.70,5.70,99.90,1037785,28,19967,-87
2024-02-21 01:34:09,5.70,5.70,5.70,99.90,1042014,28,20256,-86
2024-02-21 01:34:40,5.70,5.70,5.70,99.90,1040227,28,20121,-88
2024-02-21 01:35:10,5.60,5.60,5.60,99.90,1042949,28,19928,-89
2024-02-21 01:35:41,5.60,5.60,5.60,99.90,1042087,28,19909,-90
2024-02-21 01:36:12,5.60,5.60,5.60,99.90,1044117,28,19995,-86
2024-02-21 01:36:42,5.60,5.60,5.60,99.90,1043064,28,19925,-88
2024-02-21 01:37:13,5.60,5.60,5.60,99.90,1041321,28,20011,-89
2024-02-21 01:37:43,5.60,5.60,5.60,99.90,1038782,28,20875,-89
2024-02-21 01:38:14,5.60,5.60,5.60,99.90,1039052,28,19967,-87
2024-02-21 01:38:44,5.50,5.50,5.50,99.90,1043695,28,20359,-89
2024-02-21 01:39:15,5.50,5.50,5.50,99.90,1043194,28,19905,-87
2024-02-21 01:39:45,5.50,5.50,5.50,99.90,1044642,28,19911,-89
2024-02-21 01:40:16,5.50,5.50,5.50,99.90,1044845,28,20615,-90
2024-02-21 01:40:47,5.50,5.50,5.50,99.90,1040668,28,20024,-90
2024-02-21 01:41:17,5.50,5.50,5.50,99.90,1045280,28,19952,-90
2024-02-21 01:41:48,5.50,5.50,5.50,99.90,1048942,28,19928,-87
2024-02-21 01:42:18,5.40,5.40,5.40,99.90,1040552,28,19919,-90
2024-02-21 01:42:49,5.40,5.40,5.40,99.90,1044014,28,19909,-90
2024-02-21 01:43:20,5.40,5.40,5.40,99.90,1043257,28,19921,-89
2024-02-21 01:43:51,5.40,5.40,5.40,99.90,1043983,28,19909,-90
2024-02-21 01:44:21,5.40,5.40,5.40,99.90,1043074,28,19947,-90
2024-02-21 01:44:52,5.40,5.40,5.40,99.90,1039770,28,19920,-89
2024-02-21 01:45:22,5.40,5.40,5.40,99.90,1030981,28,20004,-88
2024-02-21 01:45:54,5.40,5.40,5.40,99.90,1035348,28,20384,-90
2024-02-21 01:46:28,5.40,5.40,5.40,99.90,1037836,28,20652,-88
2024-02-21 01:46:58,5.40,5.40,5.40,99.90,1041923,28,19910,-90
2024-02-21 01:47:29,5.40,5.40,5.40,99.90,1043517,28,19922,-89
2024-02-21 01:48:00,5.50,5.50,5.50,99.90,1049150,28,20178,-89
2024-02-21 01:48:30,5.50,5.50,5.50,99.90,1039332,28,19912,-87
2024-02-21 01:49:01,5.60,5.60,5.60,99.90,1044056,28,19948,-88
2024-02-21 01:49:32,5.60,5.60,5.60,99.90,1040880,28,19905,-86
2024-02-21 01:50:02,5.60,5.60,5.60,99.90,1041366,28,20362,-89
2024-02-21 01:50:33,5.60,5.60,5.60,99.90,1039101,28,20007,-89
2024-02-21 01:51:04,5.50,5.50,5.50,99.90,1040345,28,20027,-89
2024-02-21 01:51:35,5.40,5.40,5.40,99.90,1039161,28,19908,-89
2024-02-21 01:52:05,5.50,5.50,5.50,99.90,1038461,28,19955,-88
2024-02-21 01:52:36,5.50,5.50,5.50,99.90,1041126,28,19917,-88
2024-02-21 01:53:07,5.50,5.50,5.50,99.90,1043979,28,19992,-88
2024-02-21 01:53:40,5.50,5.50,5.50,99.90,1038590,28,19909,-89
2024-02-21 01:54:12,5.50,5.50,5.50,99.90,1039549,28,19905,-88
2024-02-21 01:54:43,5.50,5.50,5.50,99.90,1042806,28,19905,-88
2024-02-21 01:55:14,5.50,5.50,5.50,99.90,1036344,28,19917,-87
2024-02-21 01:55:45,5.50,5.50,5.50,99.90,1040895,28,20233,-89
2024-02-21 01:56:16,5.50,5.50,5.50,99.90,1041886,28,20962,-89
2024-02-21 01:56:47,5.50,5.50,5.50,99.90,1043928,28,20925,-85
2024-02-21 01:57:17,5.50,5.50,5.50,99.90,1043048,28,20020,-87
2024-02-21 01:57:48,5.60,5.60,5.60,99.90,1039801,28,19921,-88
2024-02-21 01:58:19,5.50,5.50,5.50,99.90,1038960,28,20273,-86
2024-02-21 01:58:51,5.50,5.50,5.50,99.90,1037702,28,20580,-87
2024-02-21 01:59:21,5.60,5.60,5.60,99.90,1041340,28,19909,-89
2024-02-21 01:59:52,5.60,5.60,5.60,99.90,1045180,28,19991,-89
2024-02-21 02:00:23,5.60,5.60,5.60,99.90,1048640,28,19920,-89
2024-02-21 02:00:56,5.50,5.50,5.50,99.90,1046242,28,19935,-88
2024-02-21 02:01:26,5.50,5.50,5.50,99.90,1042887,28,19909,-88
2024-02-21 02:01:58,5.50,5.50,5.50,99.90,1038841,28,20375,-87
2024-02-21 02:02:29,5.50,5.50,5.50,99.90,1036633,28,19909,-87
2024-02-21 02:03:00,5.50,5.50,5.50,99.90,1036763,28,20783,-86
2024-02-21 02:03:31,5.50,5.50,5.50,99.90,1042579,28,19909,-87
2024-02-21 02:04:01,5.50,5.50,5.50,99.90,1046074,28,19912,-85
2024-02-21 02:04:33,5.50,5.50,5.50,99.90,1038535,28,20067,-87
2024-02-21 02:05:04,5.50,5.50,5.50,99.90,1040520,28,19920,-88
2024-02-21 02:05:34,5.50,5.50,5.50,99.90,1038167,28,19960,-87
2024-02-21 02:06:06,5.50,5.50,5.50,99.90,1045598,28,19927,-87
2024-02-21 02:06:37,5.50,5.50,5.50,99.90,1043713,28,20423,-86
2024-02-21 02:07:07,5.50,5.50,5.50,99.90,1044087,28,19954,-86
2024-02-21 02:07:38,5.50,5.50,5.50,99.90,1039119,28,20004,-86
2024-02-21 02:08:09,5.40,5.40,5.40,99.90,1040592,28,19912,-87
2024-02-21 02:08:40,5.40,5.40,5.40,99.90,1037541,28,20048,-87
2024-02-21 02:09:10,5.40,5.40,5.40,99.90,1040516,28,19912,-88
2024-02-21 02:09:41,5.40,5.40,5.40,99.90,1045821,28,19908,-88
2024-02-21 02:10:12,5.40,5.40,5.40,99.90,1043980,28,19908,-87
2024-02-21 02:10:43,5.40,5.40,5.40,99.90,1041804,28,19905,-87
2024-02-21 02:11:14,5.40,5.40,5.40,99.90,1048234,28,19912,-87
2024-02-21 02:11:44,5.40,5.40,5.40,99.90,1043486,28,20007,-87
2024-02-21 02:12:15,5.40,5.40,5.40,99.90,1049418,28,20119,-87
2024-02-21 02:12:46,5.30,5.30,5.30,99.90,1040866,28,20375,-88
2024-02-21 02:13:16,5.30,5.30,5.30,99.90,1043759,28,19904,-86
2024-02-21 02:13:47,5.30,5.30,5.30,99.90,1043126,28,19911,-86
2024-02-21 02:14:17,5.30,5.30,5.30,99.90,1043396,28,19995,-84
2024-02-21 02:14:57,5.20,5.20,5.20,99.90,1043529,28,20283,-87
2024-02-21 02:15:37,5.30,5.30,5.30,99.90,1041476,28,19916,-87
2024-02-21 02:16:07,5.30,5.30,5.30,99.90,1039426,28,19917,-87
2024-02-21 02:16:38,5.30,5.30,5.30,99.90,1040851,28,19934,-87
2024-02-21 02:17:09,5.30,5.30,5.30,99.90,1044516,28,19908,-86
2024-02-21 02:17:40,5.20,5.20,5.20,99.90,1042780,28,19913,-88
2024-02-21 02:18:12,5.20,5.20,5.20,99.90,1047181,28,19991,-88
2024-02-21 02:18:42,5.20,5.20,5.20,99.90,1046491,28,19959,-88
2024-02-21 02:19:13,5.20,5.20,5.20,99.90,1049480,28,19907,-87
2024-02-21 02:19:44,5.20,5.20,5.20,99.90,1047993,28,20454,-88
2024-02-21 02:20:14,5.10,5.10,5.10,99.90,1047100,28,19943,-88
2024-02-21 02:20:45,5.10,5.10,5.10,99.90,1042371,28,19917,-88
2024-02-21 02:21:42,5.10,5.10,5.10,99.90,1043374,28,19908,-86
2024-02-21 02:22:16,5.10,5.10,5.10,99.90,1033448,28,19909,-87
2024-02-21 02:22:47,5.10,5.10,5.10,99.90,1039864,28,20281,-87
2024-02-21 02:23:20,5.10,5.10,5.10,99.90,1041210,28,20015,-88
2024-02-21 02:23:51,5.10,5.10,5.10,99.90,1043977,28,19931,-88
2024-02-21 02:24:23,5.20,5.20,5.20,99.90,1041758,28,20363,-87
2024-02-21 02:24:54,5.20,5.20,5.20,99.90,1040392,28,19913,-87
2024-02-21 02:25:25,5.20,5.20,5.20,99.90,1041883,28,19917,-86
2024-02-21 02:25:56,5.10,5.10,5.10,99.90,1038854,28,20152,-88
2024-02-21 02:26:27,5.10,5.10,5.10,99.90,1043590,28,19970,-92
2024-02-21 02:26:57,5.10,5.10,5.10,99.90,1042199,28,19927,-88
2024-02-21 02:27:28,5.10,5.10,5.10,99.90,1043021,28,19908,-89
2024-02-21 02:27:59,5.20,5.20,5.20,99.90,1045694,28,20376,-89
2024-02-21 02:28:29,5.10,5.10,5.10,99.90,1040139,28,19928,-89
2024-02-21 02:29:01,5.10,5.10,5.10,99.90,1038711,28,19925,-88
2024-02-21 02:29:32,5.10,5.10,5.10,99.90,1035470,28,19960,-89
2024-02-21 02:30:03,5.10,5.10,5.10,99.90,1033278,28,19956,-87
2024-02-21 02:30:37,5.10,5.10,5.10,99.90,1039219,28,19909,-88
2024-02-21 02:31:07,5.10,5.10,5.10,99.90,1039121,28,19914,-87
2024-02-21 02:31:38,5.10,5.10,5.10,99.90,1041827,28,19908,-90
2024-02-21 02:32:09,5.10,5.10,5.10,99.90,1043114,28,20326,-90
2024-02-21 02:32:43,5.10,5.10,5.10,99.90,1040266,28,19916,-85
2024-02-21 02:33:13,5.10,5.10,5.10,99.90,1041347,28,19949,-92
2024-02-21 02:33:44,5.10,5.10,5.10,99.90,1041191,28,19950,-90
2024-02-21 02:34:14,5.00,5.00,5.00,99.90,1042945,28,19901,-89
2024-02-21 02:34:45,5.00,5.00,5.00,99.90,1039840,28,19959,-91
2024-02-21 02:35:16,5.00,5.00,5.00,99.90,1038985,28,19971,-89
2024-02-21 02:35:46,5.00,5.00,5.00,99.90,1035924,28,20384,-90
2024-02-21 02:36:17,5.00,5.00,5.00,99.90,1038016,28,19913,-91
2024-02-21 02:36:49,4.90,4.90,4.90,99.90,1036371,28,20243,-89
2024-02-21 02:37:19,5.00,5.00,5.00,99.90,1038994,28,19917,-89
2024-02-21 02:37:50,4.90,4.90,4.90,99.90,1038058,28,20454,-90
2024-02-21 02:38:21,4.90,4.90,4.90,99.90,1042905,28,19908,-87
2024-02-21 02:38:51,4.90,4.90,4.90,99.90,1040229,28,19909,-88
2024-02-21 02:39:22,4.90,4.90,4.90,99.90,1040511,28,19916,-89
2024-02-21 02:39:52,4.90,4.90,4.90,99.90,1043962,28,19904,-90
2024-02-21 02:40:23,4.90,4.90,4.90,99.90,1043546,28,19965,-89
2024-02-21 02:40:54,5.00,5.00,5.00,99.90,1040546,28,19920,-90
2024-02-21 02:41:24,5.00,5.00,5.00,99.90,1038375,28,20145,-87
2024-02-21 02:41:55,5.00,5.00,5.00,99.90,1038510,28,20015,-88
2024-02-21 02:42:26,5.00,5.00,5.00,99.90,1047477,28,19999,-89
2024-02-21 02:42:56,5.00,5.00,5.00,99.90,1045971,28,19919,-90
2024-02-21 02:43:27,5.00,5.00,5.00,99.90,1044215,28,19909,-89
2024-02-21 02:43:57,5.00,5.00,5.00,99.90,1047298,28,19904,-87
2024-02-21 02:44:28,5.00,5.00,5.00,99.90,1045235,28,20233,-88
2024-02-21 02:44:58,5.00,5.00,5.00,99.90,1042251,28,20006,-89
2024-02-21 02:45:29,5.00,5.00,5.00,99.90,1042918,28,19908,-89
2024-02-21 02:45:59,5.00,5.00,5.00,99.90,1044020,28,19931,-90
2024-02-21 02:46:30,4.90,4.90,4.90,99.90,1036924,28,19912,-88
2024-02-21 02:47:01,4.90,4.90,4.90,99.90,1042008,28,19908,-89
2024-02-21 02:47:31,4.90,4.90,4.90,99.90,1038982,28,20384,-89
2024-02-21 02:48:02,4.90,4.90,4.90,99.90,1035049,28,20007,-86
2024-02-21 02:48:32,5.00,5.00,5.00,99.90,1035273,28,20427,-89
2024-02-21 02:49:03,5.00,5.00,5.00,99.90,1039191,28,20047,-87
2024-02-21 02:49:34,4.90,4.90,4.90,99.90,1036504,28,19917,-89
2024-02-21 02:50:04,4.90,4.90,4.90,99.90,1040352,28,20011,-88
2024-02-21 02:50:35,4.90,4.90,4.90,99.90,1037528,28,20364,-87
2024-02-21 02:51:06,4.90,4.90,4.90,99.90,1043636,28,19921,-88
2024-02-21 02:51:36,4.90,4.90,4.90,99.90,1044243,28,19969,-87
2024-02-21 02:52:07,4.80,4.80,4.80,99.90,1042031,28,20256,-89
2024-02-21 02:52:38,4.80,4.80,4.80,99.90,1040662,28,20352,-90
2024-02-21 02:53:08,4.80,4.80,4.80,99.90,1043944,28,19917,-86
2024-02-21 02:53:39,4.80,4.80,4.80,99.90,1043457,28,19942,-88
2024-02-21 02:54:10,4.80,4.80,4.80,99.90,1043880,28,19995,-88
2024-02-21 02:54:40,4.80,4.80,4.80,99.90,1046216,28,19908,-87
2024-02-21 02:55:11,4.80,4.80,4.80,99.90,1044854,28,19975,-87
2024-02-21 02:55:41,4.80,4.80,4.80,99.90,1042863,28,20338,-87
2024-02-21 02:56:15,4.80,4.80,4.80,99.90,1042790,28,19913,-87
2024-02-21 02:56:46,4.80,4.80,4.80,99.90,1038578,28,20291,-87
2024-02-21 02:57:17,4.80,4.80,4.80,99.90,1045108,28,19920,-86
2024-02-21 02:57:48,4.80,4.80,4.80,99.90,1043801,28,19943,-87
2024-02-21 02:58:18,4.80,4.80,4.80,99.90,1042772,28,20016,-88
2024-02-21 02:58:49,4.80,4.80,4.80,99.90,1043474,28,19983,-87
2024-02-21 02:59:19,4.80,4.80,4.80,99.90,1044173,28,20314,-85
2024-02-21 02:59:50,4.80,4.80,4.80,99.90,1038472,28,20335,-87
2024-02-21 03:00:21,4.80,4.80,4.80,99.90,1043758,28,20340,-86
2024-02-21 03:00:52,4.80,4.80,4.80,99.90,1042274,28,19908,-88
2024-02-21 03:01:23,4.80,4.80,4.80,99.90,1043234,28,19905,-86
2024-02-21 03:01:53,4.80,4.80,4.80,99.90,1042487,28,19900,-87
2024-02-21 03:02:24,4.80,4.80,4.80,99.90,1043557,28,20351,-85
2024-02-21 03:02:54,4.80,4.80,4.80,99.90,1042341,28,19909,-86
2024-02-21 03:03:25,4.80,4.80,4.80,99.90,1040447,28,20581,-86
2024-02-21 03:03:55,4.80,4.80,4.80,99.90,1043997,28,19911,-86
2024-02-21 03:04:26,4.80,4.80,4.80,99.90,1042379,28,20280,-88
2024-02-21 03:04:56,4.80,4.80,4.80,99.90,1042593,28,20456,-89
2024-02-21 03:05:27,4.80,4.80,4.80,99.90,1038296,28,19913,-88
2024-02-21 03:05:58,4.70,4.70,4.70,99.90,1039067,28,19909,-88
2024-02-21 03:06:29,4.70,4.70,4.70,99.90,1041047,28,19948,-88
2024-02-21 03:06:59,4.70,4.70,4.70,99.90,1043915,28,19919,-86
2024-02-21 03:07:30,4.70,4.70,4.70,99.90,1043277,28,19904,-87
2024-02-21 03:08:00,4.70,4.70,4.70,99.90,1045127,28,20457,-87
2024-02-21 03:08:32,4.70,4.70,4.70,99.90,1042204,28,19940,-86
2024-02-21 03:09:08,4.70,4.70,4.70,99.90,1043631,28,19992,-87
2024-02-21 03:09:39,4.70,4.70,4.70,99.90,1040540,28,19920,-88
2024-02-21 03:10:09,4.70,4.70,4.70,99.90,1038061,28,19959,-86
2024-02-21 03:10:41,4.70,4.70,4.70,99.90,1038955,28,19909,-86
2024-02-21 03:11:11,4.80,4.80,4.80,99.90,1038673,28,20351,-86
2024-02-21 03:11:44,4.70,4.70,4.70,99.90,1042410,28,19909,-87
2024-02-21 03:12:19,4.70,4.70,4.70,99.90,1035932,28,19913,-87
2024-02-21 03:12:50,4.70,4.70,4.70,99.90,1037156,28,19966,-87
2024-02-21 03:13:21,4.60,4.60,4.60,99.90,1042226,28,19911,-87
2024-02-21 03:13:51,4.70,4.70,4.70,99.90,1040571,28,19909,-86
2024-02-21 03:14:22,4.60,4.60,4.60,99.90,1039902,28,19954,-87
2024-02-21 03:14:52,4.70,4.70,4.70,99.90,1043493,28,19913,-86
2024-02-21 03:15:23,4.70,4.70,4.70,99.90,1041622,28,20109,-87
2024-02-21 03:15:53,4.70,4.70,4.70,99.90,1043118,28,19919,-86
2024-02-21 03:16:24,4.70,4.70,4.70,99.90,1043888,28,19904,-87
2024-02-21 03:16:55,4.70,4.70,4.70,99.90,1043830,28,19904,-86
2024-02-21 03:17:29,4.70,4.70,4.70,99.90,1045550,28,19912,-87
2024-02-21 03:17:59,4.70,4.70,4.70,99.90,1042852,28,20072,-86
2024-02-21 03:18:30,4.70,4.70,4.70,99.90,1042281,28,19997,-86
2024-02-21 03:19:00,4.70,4.70,4.70,99.90,1042742,28,19966,-87
2024-02-21 03:19:31,4.60,4.60,4.60,99.90,1043199,28,19908,-87
2024-02-21 03:20:05,4.70,4.70,4.70,99.90,1043553,28,19904,-87
2024-02-21 03:20:35,4.70,4.70,4.70,99.90,1043633,28,20320,-89
2024-02-21 03:21:06,4.70,4.70,4.70,99.90,1039107,28,19904,-86
2024-02-21 03:21:36,4.70,4.70,4.70,99.90,1039782,28,19967,-87
2024-02-21 03:22:07,4.70,4.70,4.70,99.90,1041763,28,19974,-85
2024-02-21 03:22:38,4.70,4.70,4.70,99.90,1041321,28,20439,-86
2024-02-21 03:23:08,4.70,4.70,4.70,99.90,1048786,28,20019,-85
2024-02-21 03:23:39,4.70,4.70,4.70,99.90,1047692,28,19915,-86
2024-02-21 03:24:10,4.70,4.70,4.70,99.90,1047559,28,20260,-85
2024-02-21 03:24:40,4.70,4.70,4.70,99.90,1040920,28,19995,-85
2024-02-21 03:25:12,4.70,4.70,4.70,99.90,1041664,28,19909,-84
2024-02-21 03:25:43,4.70,4.70,4.70,99.90,1037894,28,19909,-85
2024-02-21 03:26:16,4.70,4.70,4.70,99.90,1039522,28,19955,-85
2024-02-21 03:26:48,4.80,4.80,4.80,99.90,1042812,28,19915,-84
2024-02-21 03:27:19,4.80,4.80,4.80,99.90,1044230,28,19921,-87
2024-02-21 03:27:49,4.80,4.80,4.80,99.90,1045232,28,20422,-87
2024-02-21 03:28:20,4.70,4.70,4.70,99.90,1046650,28,20372,-85
2024-02-21 03:28:51,4.70,4.70,4.70,99.90,1046787,28,19908,-86
2024-02-21 03:29:21,4.70,4.70,4.70,99.90,1047183,28,19910,-86
2024-02-21 03:29:52,4.70,4.70,4.70,99.90,1048349,28,20535,-87
2024-02-21 03:30:22,4.70,4.70,4.70,99.90,1048026,28,19912,-85
2024-02-21 03:30:53,4.70,4.70,4.70,99.90,1047615,28,20359,-86
2024-02-21 03:31:23,4.70,4.70,4.70,99.90,1045641,28,19920,-86
2024-02-21 03:31:54,4.70,4.70,4.70,99.90,1042457,28,20365,-87
2024-02-21 03:32:25,4.70,4.70,4.70,99.90,1036882,28,20362,-85
2024-02-21 03:32:55,4.70,4.70,4.70,99.90,1035684,28,19947,-86
2024-02-21 03:33:26,4.70,4.70,4.70,99.90,1034221,28,19909,-87
2024-02-21 03:33:57,4.70,4.70,4.70,99.90,1030937,28,19988,-86
2024-02-21 03:34:27,4.70,4.70,4.70,99.90,1033786,28,19954,-85
2024-02-21 03:34:58,4.70,4.70,4.70,99.90,1032711,28,19913,-86
2024-02-21 03:35:28,4.80,4.80,4.80,99.90,1041036,28,19921,-86
2024-02-21 03:35:59,4.70,4.70,4.70,99.90,1038929,28,19921,-88
2024-02-21 03:36:29,4.70,4.70,4.70,99.90,1034405,28,19905,-87
2024-02-21 03:37:00,4.80,4.80,4.80,99.90,1042929,28,19905,-87
2024-02-21 03:37:30,4.80,4.80,4.80,99.90,1039308,28,19952,-86
2024-02-21 03:38:01,4.80,4.80,4.80,99.90,1034469,28,20889,-88
2024-02-21 03:38:32,4.70,4.70,4.70,99.90,1042676,28,19996,-85
2024-02-21 03:39:02,4.80,4.80,4.80,99.90,1040909,28,19905,-86
2024-02-21 03:39:33,4.70,4.70,4.70,99.90,1044978,28,19904,-86
2024-02-21 03:40:07,4.70,4.70,4.70,99.90,1039496,28,20264,-85
2024-02-21 03:40:37,4.70,4.70,4.70,99.90,1039126,28,19917,-83
2024-02-21 03:41:08,4.70,4.70,4.70,99.90,1042945,28,19944,-86
2024-02-21 03:41:38,4.70,4.70,4.70,99.90,1040467,28,20015,-86
2024-02-21 03:42:09,4.80,4.80,4.80,99.90,1041893,28,19920,-86
2024-02-21 03:42:40,4.80,4.80,4.80,99.90,1042451,28,19975,-86
2024-02-21 03:43:10,4.70,4.70,4.70,99.90,1044747,28,20208,-85
2024-02-21 03:43:41,4.70,4.70,4.70,99.90,1041732,28,19909,-85
2024-02-21 03:44:11,4.70,4.70,4.70,99.90,1043193,28,19916,-86
2024-02-21 03:44:42,4.70,4.70,4.70,99.90,1043323,28,19908,-85
2024-02-21 03:45:12,4.80,4.80,4.80,99.90,1047142,28,19936,-87
2024-02-21 03:45:43,4.80,4.80,4.80,99.90,1046030,28,20170,-87
2024-02-21 03:46:14,4.80,4.80,4.80,99.90,1043716,28,19920,-88
2024-02-21 03:46:45,4.80,4.80,4.80,99.90,1042316,28,20275,-87
2024-02-21 03:47:15,4.80,4.80,4.80,99.90,1042334,28,19909,-86
2024-02-21 03:47:46,4.80,4.80,4.80,99.90,1037657,28,19970,-87
2024-02-21 03:48:16,4.80,4.80,4.80,99.90,1042015,28,20058,-86
2024-02-21 03:48:47,4.80,4.80,4.80,99.90,1040055,28,20391,-85
2024-02-21 03:49:18,4.80,4.80,4.80,99.90,1043282,28,20565,-85
2024-02-21 03:49:48,4.80,4.80,4.80,99.90,1044859,28,19913,-88
2024-02-21 03:50:19,4.80,4.80,4.80,99.90,1047355,28,20298,-87
2024-02-21 03:50:50,4.80,4.80,4.80,99.90,1043133,28,19920,-87
2024-02-21 03:51:20,4.80,4.80,4.80,99.90,1047136,28,20349,-87
2024-02-21 03:51:51,4.90,4.90,4.90,99.90,1043390,28,20379,-86
2024-02-21 03:52:22,4.80,4.80,4.80,99.90,1043261,28,19908,-87
2024-02-21 03:52:52,4.90,4.90,4.90,99.90,1038608,28,19939,-87
2024-02-21 03:53:23,4.80,4.80,4.80,99.90,1037991,28,19916,-85
2024-02-21 03:53:53,4.80,4.80,4.80,99.90,1035947,28,19909,-85
2024-02-21 03:54:24,4.80,4.80,4.80,99.90,1039388,28,20022,-86
2024-02-21 03:54:55,4.80,4.80,4.80,99.90,1042383,28,19932,-87
2024-02-21 03:55:25,4.90,4.90,4.90,99.90,1041106,28,19947,-84
2024-02-21 03:55:56,4.90,4.90,4.90,99.90,1036642,28,19909,-85
2024-02-21 03:56:27,4.90,4.90,4.90,99.90,1039031,28,20233,-85
2024-02-21 03:56:58,4.90,4.90,4.90,99.90,1033390,28,20337,-85
2024-02-21 03:57:28,4.90,4.90,4.90,99.90,1039914,28,19904,-86
2024-02-21 03:57:59,4.90,4.90,4.90,99.90,1038283,28,19916,-86
2024-02-21 03:58:32,4.90,4.90,4.90,99.90,1041596,28,20417,-84
2024-02-21 03:59:03,4.90,4.90,4.90,99.90,1046709,28,19904,-86
2024-02-21 03:59:33,4.80,4.80,4.80,99.90,1047660,28,19969,-84
2024-02-21 04:00:05,4.90,4.90,4.90,99.90,1046773,28,19910,-85
2024-02-21 04:00:36,4.90,4.90,4.90,99.90,1041400,28,19909,-86
2024-02-21 04:01:06,4.80,4.80,4.80,99.90,1043253,28,20283,-85
2024-02-21 04:01:38,4.80,4.80,4.80,99.90,1039457,28,19905,-86
2024-02-21 04:02:08,4.80,4.80,4.80,99.90,1044445,28,20294,-86
2024-02-21 04:02:39,4.80,4.80,4.80,99.90,1041361,28,19990,-86
2024-02-21 04:03:09,4.80,4.80,4.80,99.90,1044572,28,20003,-85
2024-02-21 04:03:40,4.80,4.80,4.80,99.90,1041317,28,19920,-85
2024-02-21 04:04:11,4.80,4.80,4.80,99.90,1041459,28,20004,-86
2024-02-21 04:04:46,4.80,4.80,4.80,99.90,1041583,28,20015,-85
2024-02-21 04:05:17,4.90,4.90,4.90,99.90,1035900,28,19913,-85
2024-02-21 04:05:48,4.90,4.90,4.90,99.90,1038715,28,19909,-84
2024-02-21 04:06:18,4.90,4.90,4.90,99.90,1040826,28,20103,-85
2024-02-21 04:06:49,4.90,4.90,4.90,99.90,1041944,28,20369,-86
2024-02-21 04:07:20,4.90,4.90,4.90,99.90,1043378,28,19920,-86
2024-02-21 04:07:51,4.90,4.90,4.90,99.90,1041790,28,20237,-87
2024-02-21 04:08:22,4.90,4.90,4.90,99.90,1042385,28,19923,-86
2024-02-21 04:08:53,4.80,4.80,4.80,99.90,1041523,28,20256,-86
2024-02-21 04:09:23,4.90,4.90,4.90,99.90,1042542,28,19909,-86
2024-02-21 04:09:54,4.90,4.90,4.90,99.90,1043337,28,19912,-86
2024-02-21 04:10:25,4.90,4.90,4.90,99.90,1047861,28,19993,-86
2024-02-21 04:10:55,4.80,4.80,4.80,99.90,1041205,28,19908,-86
2024-02-21 04:11:26,4.90,4.90,4.90,99.90,1044491,28,19954,-86
2024-02-21 04:11:57,4.80,4.80,4.80,99.90,1032563,28,19920,-84
2024-02-21 04:12:27,4.90,4.90,4.90,99.90,1030928,28,19921,-85
2024-02-21 04:12:58,4.90,4.90,4.90,99.90,1034949,28,19909,-86
2024-02-21 04:13:29,4.90,4.90,4.90,99.90,1030733,28,19948,-85
2024-02-21 04:13:59,4.90,4.90,4.90,99.90,1037514,28,19963,-87
2024-02-21 04:14:30,4.90,4.90,4.90,99.90,1041577,28,20077,-87
2024-02-21 04:15:00,4.90,4.90,4.90,99.90,1042979,28,19978,-87
2024-02-21 04:15:31,4.80,4.80,4.80,99.90,1042432,28,19939,-86
2024-02-21 04:16:03,4.80,4.80,4.80,99.90,1042398,28,19991,-86
2024-02-21 04:16:34,4.80,4.80,4.80,99.90,1042002,28,19991,-84
2024-02-21 04:17:05,4.80,4.80,4.80,99.90,1044104,28,19912,-86
2024-02-21 04:17:36,4.90,4.90,4.90,99.90,1040224,28,19947,-86
2024-02-21 04:18:06,4.80,4.80,4.80,99.90,1044410,28,20121,-88
2024-02-21 04:18:37,4.90,4.90,4.90,99.90,1039694,28,20162,-86
2024-02-21 04:19:08,4.80,4.80,4.80,99.90,1044038,28,19909,-86
2024-02-21 04:19:38,4.80,4.80,4.80,99.90,1039924,28,19904,-85
2024-02-21 04:20:14,4.80,4.80,4.80,99.90,1040372,28,19905,-86
2024-02-21 04:20:44,4.80,4.80,4.80,99.90,1041838,28,19909,-86
2024-02-21 04:21:16,4.80,4.80,4.80,99.90,1044361,28,19912,-87
2024-02-21 04:21:47,4.80,4.80,4.80,99.90,1041022,28,19920,-85
2024-02-21 04:22:17,4.80,4.80,4.80,99.90,1043358,28,20368,-86
2024-02-21 04:22:48,4.80,4.80,4.80,99.90,1038353,28,19927,-87
2024-02-21 04:23:18,4.80,4.80,4.80,99.90,1044327,28,19924,-86
2024-02-21 04:23:49,4.80,4.80,4.80,99.90,1041022,28,19951,-87
2024-02-21 04:24:20,4.80,4.80,4.80,99.90,1040359,28,20269,-86
2024-02-21 04:24:50,4.80,4.80,4.80,99.90,1043483,28,20442,-86
2024-02-21 04:25:21,4.80,4.80,4.80,99.90,1046578,28,19912,-87
2024-02-21 04:25:52,4.80,4.80,4.80,99.90,1041816,28,20209,-86
2024-02-21 04:26:23,4.80,4.80,4.80,99.90,1042307,28,19948,-87
2024-02-21 04:26:53,4.80,4.80,4.80,99.90,1035226,28,20407,-86
2024-02-21 04:27:24,4.80,4.80,4.80,99.90,1036598,28,19909,-85
2024-02-21 04:27:54,4.80,4.80,4.80,99.90,1042290,28,19940,-87
2024-02-21 04:28:25,4.80,4.80,4.80,99.90,1041400,28,20252,-86
2024-02-21 04:28:55,4.70,4.70,4.70,99.90,1042495,28,19998,-87
2024-02-21 04:29:27,4.70,4.70,4.70,99.90,1041471,28,19950,-86
2024-02-21 04:29:58,4.70,4.70,4.70,99.90,1042361,28,20007,-87
2024-02-21 04:30:29,4.70,4.70,4.70,99.90,1042225,28,19932,-85
2024-02-21 04:30:59,4.70,4.70,4.70,99.90,1044536,28,19970,-87
2024-02-21 04:31:32,4.70,4.70,4.70,99.90,1037146,28,19934,-87
2024-02-21 04:32:03,4.70,4.70,4.70,99.90,1042795,28,19952,-88
2024-02-21 04:32:33,4.70,4.70,4.70,99.90,1042291,28,19951,-87
2024-02-21 04:33:04,4.70,4.70,4.70,99.90,1041896,28,19905,-87
2024-02-21 04:33:34,4.70,4.70,4.70,99.90,1040648,28,19904,-87
2024-02-21 04:34:06,4.70,4.70,4.70,99.90,1043584,28,20007,-86
2024-02-21 04:34:36,4.70,4.70,4.70,99.90,1040485,28,19967,-86
2024-02-21 04:35:07,4.70,4.70,4.70,99.90,1040406,28,20264,-86
2024-02-21 04:35:39,4.70,4.70,4.70,99.90,1042701,28,20267,-87
2024-02-21 04:36:10,4.70,4.70,4.70,99.90,1043079,28,20344,-86
2024-02-21 04:36:40,4.60,4.60,4.60,99.90,1040037,28,19912,-89
2024-02-21 04:37:11,4.60,4.60,4.60,99.90,1043214,28,20334,-86
2024-02-21 04:37:41,4.60,4.60,4.60,99.90,1040791,28,19908,-86
2024-02-21 04:38:12,4.60,4.60,4.60,99.90,1042832,28,20470,-87
2024-02-21 04:38:42,4.60,4.60,4.60,99.90,1040459,28,20227,-87
2024-02-21 04:39:13,4.60,4.60,4.60,99.90,1048822,28,19950,-86
2024-02-21 04:39:43,4.60,4.60,4.60,99.90,1040990,28,19908,-87
2024-02-21 04:40:14,4.60,4.60,4.60,99.90,1040562,28,19975,-86
2024-02-21 04:40:45,4.60,4.60,4.60,99.90,1037877,28,19939,-85
2024-02-21 04:41:15,4.60,4.60,4.60,99.90,1043171,28,19988,-86
2024-02-21 04:41:46,4.60,4.60,4.60,99.90,1044161,28,19951,-86
2024-02-21 04:42:17,4.60,4.60,4.60,99.90,1041723,28,19908,-87
2024-02-21 04:42:48,4.60,4.60,4.60,99.90,1041889,28,19966,-86
2024-02-21 04:43:18,4.60,4.60,4.60,99.90,1042293,28,19904,-86
2024-02-21 04:43:49,4.60,4.60,4.60,99.90,1039240,28,19947,-87
2024-02-21 04:44:22,4.60,4.60,4.60,99.90,1040476,28,20443,-87
2024-02-21 04:44:53,4.50,4.50,4.50,99.90,1036358,28,20372,-87
2024-02-21 04:45:23,4.50,4.50,4.50,99.90,1033970,28,19916,-87
2024-02-21 04:45:54,4.50,4.50,4.50,99.90,1039809,28,19908,-87
2024-02-21 04:46:25,4.50,4.50,4.50,99.90,1039793,28,19912,-86
2024-02-21 04:46:55,4.50,4.50,4.50,99.90,1040321,28,20520,-87
2024-02-21 04:47:26,4.50,4.50,4.50,99.90,1041229,28,20327,-85
2024-02-21 04:47:57,4.50,4.50,4.50,99.90,1039122,28,20007,-87
2024-02-21 04:48:27,4.50,4.50,4.50,99.90,1036446,28,20335,-84
2024-02-21 04:48:58,4.50,4.50,4.50,99.90,1041594,28,19908,-86
2024-02-21 04:49:28,4.50,4.50,4.50,99.90,1042193,28,20297,-86
2024-02-21 04:49:59,4.50,4.50,4.50,99.90,1042099,28,19944,-87
2024-02-21 04:50:30,4.50,4.50,4.50,99.90,1038909,28,19967,-87
2024-02-21 04:51:00,4.50,4.50,4.50,99.90,1038144,28,19909,-86
2024-02-21 04:51:31,4.50,4.50,4.50,99.90,1038693,28,19915,-86
2024-02-21 04:52:01,4.40,4.40,4.40,99.90,1036727,28,19967,-86
2024-02-21 04:52:32,4.50,4.50,4.50,99.90,1039454,28,20404,-87
2024-02-21 04:53:03,4.50,4.50,4.50,99.90,1040580,28,20015,-85
2024-02-21 04:53:33,4.40,4.40,4.40,99.90,1042221,28,19923,-86
2024-02-21 04:54:04,4.40,4.40,4.40,99.90,1041536,28,20006,-86
2024-02-21 04:54:37,4.40,4.40,4.40,99.90,1039545,28,19909,-86
2024-02-21 04:55:08,4.40,4.40,4.40,99.90,1037961,28,20008,-86
2024-02-21 04:55:40,4.40,4.40,4.40,99.90,1041378,28,19920,-87
2024-02-21 04:56:10,4.40,4.40,4.40,99.90,1044890,28,19904,-86
2024-02-21 04:56:41,4.40,4.40,4.40,99.90,1041086,28,19906,-88
2024-02-21 04:57:16,4.40,4.40,4.40,99.90,1039332,28,19905,-87
2024-02-21 04:57:47,4.40,4.40,4.40,99.90,1039818,28,19947,-86
2024-02-21 04:58:17,4.40,4.40,4.40,99.90,1043635,28,19909,-87
2024-02-21 04:58:48,4.40,4.40,4.40,99.90,1039082,28,19905,-86
2024-02-21 04:59:19,4.40,4.40,4.40,99.90,1040619,28,19971,-86
2024-02-21 04:59:49,4.40,4.40,4.40,99.90,1036290,28,19905,-85
2024-02-21 05:00:20,4.40,4.40,4.40,99.90,1040201,28,20345,-87
2024-02-21 05:00:50,4.50,4.50,4.50,99.90,1040908,28,19913,-86
2024-02-21 05:01:21,4.40,4.40,4.40,99.90,1034203,28,19905,-84
2024-02-21 05:01:52,4.50,4.50,4.50,99.90,1033552,28,19980,-86
2024-02-21 05:02:24,4.50,4.50,4.50,99.90,1031931,28,20684,-86
2024-02-21 05:02:54,4.40,4.40,4.40,99.90,1039201,28,20461,-85
2024-02-21 05:03:25,4.50,4.50,4.50,99.90,1040070,28,20020,-87
2024-02-21 05:03:55,4.40,4.40,4.40,99.90,1047197,28,19950,-86
2024-02-21 05:04:26,4.50,4.50,4.50,99.90,1044153,28,20383,-86
2024-02-21 05:04:57,4.50,4.50,4.50,99.90,1043704,28,19921,-86
2024-02-21 05:05:27,4.50,4.50,4.50,99.90,1040711,28,20040,-87
2024-02-21 05:05:59,4.40,4.40,4.40,99.90,1040382,28,19955,-87
2024-02-21 05:06:29,4.50,4.50,4.50,99.90,1034481,28,19910,-86
2024-02-21 05:07:01,4.50,4.50,4.50,99.90,1037464,28,19921,-86
2024-02-21 05:07:31,4.50,4.50,4.50,99.90,1036794,28,19916,-86
2024-02-21 05:08:02,4.50,4.50,4.50,99.90,1041603,28,19936,-86
2024-02-21 05:08:33,4.50,4.50,4.50,99.90,1038029,28,19909,-86
2024-02-21 05:09:04,4.50,4.50,4.50,99.90,1042107,28,20242,-86
2024-02-21 05:09:35,4.50,4.50,4.50,99.90,1038327,28,19996,-86
2024-02-21 05:10:07,4.50,4.50,4.50,99.90,1040096,28,19909,-86
2024-02-21 05:10:37,4.50,4.50,4.50,99.90,1044856,28,19952,-87
2024-02-21 05:11:08,4.50,4.50,4.50,99.90,1036072,28,20350,-86
2024-02-21 05:11:38,4.40,4.40,4.40,99.90,1042501,28,20279,-86
2024-02-21 05:12:09,4.50,4.50,4.50,99.90,1037919,28,19947,-87
2024-02-21 05:12:39,4.50,4.50,4.50,99.90,1040646,28,19904,-87
2024-02-21 05:13:10,4.50,4.50,4.50,99.90,1038033,28,19912,-86
2024-02-21 05:13:41,4.50,4.50,4.50,99.90,1041039,28,19908,-87
2024-02-21 05:14:11,4.50,4.50,4.50,99.90,1036410,28,19992,-86
2024-02-21 05:14:42,4.50,4.50,4.50,99.90,1042172,28,19944,-86
2024-02-21 05:15:12,4.50,4.50,4.50,99.90,1039613,28,20008,-81
2024-02-21 05:15:43,4.50,4.50,4.50,99.90,1040475,28,20368,-87
2024-02-21 05:16:13,4.40,4.40,4.40,99.90,1040993,28,19921,-83
2024-02-21 05:16:44,4.40,4.40,4.40,99.90,1040393,28,19909,-86
2024-02-21 05:17:15,4.50,4.50,4.50,99.90,1044667,28,19908,-87
2024-02-21 05:17:45,4.50,4.50,4.50,99.90,1039993,28,19951,-86
2024-02-21 05:18:16,4.50,4.50,4.50,99.90,1042377,28,19921,-89
2024-02-21 05:18:46,4.50,4.50,4.50,99.90,1038579,28,19946,-87
2024-02-21 05:19:17,4.50,4.50,4.50,99.90,1042243,28,19979,-88
2024-02-21 05:19:47,4.50,4.50,4.50,99.90,1045626,28,19908,-87
2024-02-21 05:20:18,4.50,4.50,4.50,99.90,1046724,28,19904,-85
2024-02-21 05:20:49,4.50,4.50,4.50,99.90,1040784,28,20022,-86
2024-02-21 05:21:38,4.50,4.50,4.50,99.90,1047019,27,20240,-76
2024-02-21 05:22:08,4.50,4.50,4.50,99.90,1044353,28,20371,-77
2024-02-21 05:22:39,4.50,4.50,4.50,99.90,1042232,28,20288,-78
2024-02-21 05:23:09,4.60,4.60,4.60,99.90,1046626,28,20430,-77
2024-02-21 05:23:40,4.60,4.60,4.60,99.90,1048329,28,19911,-77
2024-02-21 05:24:11,4.50,4.50,4.50,99.90,1046455,28,19913,-77
2024-02-21 05:24:41,4.50,4.50,4.50,99.90,1044871,28,19948,-77
2024-02-21 05:25:12,4.60,4.60,4.60,99.90,1045903,28,19908,-77
2024-02-21 05:25:42,4.60,4.60,4.60,99.90,1044190,28,20570,-77
2024-02-21 05:26:19,4.60,4.60,4.60,99.90,1039722,28,19909,-76
2024-02-21 05:26:51,4.60,4.60,4.60,99.90,1045132,28,19909,-77
2024-02-21 05:27:21,4.50,4.50,4.50,99.90,1046347,28,20492,-77
2024-02-21 05:27:55,4.50,4.50,4.50,99.90,1051340,28,19908,-77
2024-02-21 05:28:26,4.60,4.60,4.60,99.90,1049651,28,20369,-77
2024-02-21 05:28:57,4.60,4.60,4.60,99.90,1053296,28,19900,-77
2024-02-21 05:29:27,4.60,4.60,4.60,99.90,1051155,28,20003,-77
2024-02-21 05:29:58,4.60,4.60,4.60,99.90,1044531,28,20655,-77
2024-02-21 05:30:29,4.50,4.50,4.50,99.90,1042663,28,19921,-76
2024-02-21 05:31:00,4.60,4.60,4.60,99.90,1042552,28,19924,-77
2024-02-21 05:31:49,4.60,4.60,4.60,99.90,1042073,28,20454,-76
2024-02-21 05:32:20,4.60,4.60,4.60,99.90,1044275,28,20516,-76
2024-02-21 05:32:50,4.60,4.60,4.60,99.90,1044159,28,19916,-76
2024-02-21 05:33:21,4.60,4.60,4.60,99.90,1048010,28,20248,-75
2024-02-21 05:33:52,4.60,4.60,4.60,99.90,1043289,28,19909,-76
2024-02-21 05:34:22,4.60,4.60,4.60,99.90,1046061,28,19919,-76
2024-02-21 05:34:53,4.60,4.60,4.60,99.90,1049054,28,19908,-76
2024-02-21 05:35:27,4.60,4.60,4.60,99.90,1044102,28,19929,-75
2024-02-21 05:35:58,4.60,4.60,4.60,99.90,1045974,28,19920,-75
2024-02-21 05:36:28,4.60,4.60,4.60,99.90,1043047,28,19999,-76
2024-02-21 05:37:00,4.70,4.70,4.70,99.90,1044098,28,20363,-76
2024-02-21 05:37:31,4.70,4.70,4.70,99.90,1044583,28,20354,-75
2024-02-21 05:38:06,4.70,4.70,4.70,99.90,1044004,28,19897,-75
2024-02-21 05:38:37,4.70,4.70,4.70,99.90,1040132,28,19915,-75
2024-02-21 05:39:07,4.70,4.70,4.70,99.90,1045474,28,19916,-75
2024-02-21 05:39:38,4.70,4.70,4.70,99.90,1042947,28,19962,-75
2024-02-21 05:40:10,4.70,4.70,4.70,99.90,1046600,28,19912,-75
2024-02-21 05:40:40,4.70,4.70,4.70,99.90,1043700,28,19914,-75
2024-02-21 05:41:11,4.70,4.70,4.70,99.90,1042634,28,19919,-75
2024-02-21 05:41:42,4.70,4.70,4.70,99.90,1042573,28,19924,-75
2024-02-21 05:42:12,4.70,4.70,4.70,99.90,1046861,28,19920,-75
2024-02-21 05:42:43,4.70,4.70,4.70,99.90,1043903,28,19942,-75
2024-02-21 05:43:13,4.70,4.70,4.70,99.90,1046635,28,19924,-75
2024-02-21 05:43:44,4.70,4.70,4.70,99.90,1042835,28,20369,-75
2024-02-21 05:44:15,4.70,4.70,4.70,99.90,1041364,28,20008,-75
2024-02-21 05:44:45,4.70,4.70,4.70,99.90,1044343,28,19913,-75
2024-02-21 05:45:16,4.70,4.70,4.70,99.90,1044502,28,19947,-78
2024-02-21 05:45:46,4.70,4.70,4.70,99.90,1044985,28,19916,-75
2024-02-21 05:46:19,4.70,4.70,4.70,99.90,1044234,28,19920,-75
2024-02-21 05:46:50,4.70,4.70,4.70,99.90,1042879,28,19939,-77
2024-02-21 05:47:20,4.70,4.70,4.70,99.90,1044297,28,20698,-75
2024-02-21 05:47:51,4.70,4.70,4.70,99.90,1043560,28,19950,-75
2024-02-21 05:48:22,4.60,4.60,4.60,99.90,1046458,28,20011,-75
2024-02-21 05:48:52,4.60,4.60,4.60,99.90,1043535,28,20115,-75
2024-02-21 05:49:23,4.60,4.60,4.60,99.90,1045803,28,19916,-75
2024-02-21 05:49:54,4.70,4.70,4.70,99.90,1041945,28,20013,-75
2024-02-21 05:50:25,4.70,4.70,4.70,99.90,1044826,28,20316,-75
2024-02-21 05:50:55,4.70,4.70,4.70,99.90,1043671,28,19913,-76
2024-02-21 05:51:26,4.70,4.70,4.70,99.90,1045592,28,19947,-75
2024-02-21 05:51:56,4.70,4.70,4.70,99.90,1044308,28,19912,-77
2024-02-21 05:52:27,4.70,4.70,4.70,99.90,1043237,28,19913,-76
2024-02-21 05:52:58,4.70,4.70,4.70,99.90,1043566,28,19909,-76
2024-02-21 05:53:28,4.70,4.70,4.70,99.90,1044030,28,19995,-76
2024-02-21 05:53:59,4.70,4.70,4.70,99.90,1042380,28,19947,-76
2024-02-21 05:54:29,4.60,4.60,4.60,99.90,1042435,28,19913,-77
2024-02-21 05:55:00,4.60,4.60,4.60,99.90,1041605,28,20007,-76
2024-02-21 05:55:31,4.70,4.70,4.70,99.90,1041875,28,20437,-76
2024-02-21 05:56:01,4.60,4.60,4.60,99.90,1048327,28,19908,-79
2024-02-21 05:56:34,4.70,4.70,4.70,99.90,1042427,28,20162,-75
2024-02-21 05:57:06,4.70,4.70,4.70,99.90,1041501,28,19941,-76
2024-02-21 05:57:36,4.60,4.60,4.60,99.90,1043936,28,20939,-82
2024-02-21 05:58:07,4.60,4.60,4.60,99.90,1042843,28,19924,-79
2024-02-21 05:58:38,4.60,4.60,4.60,99.90,1045268,28,20391,-82
2024-02-21 05:59:08,4.60,4.60,4.60,99.90,1044081,28,19960,-82
2024-02-21 05:59:40,4.60,4.60,4.60,99.90,1047812,28,20519,-88
2024-02-21 06:00:11,4.60,4.60,4.60,99.90,1044861,28,20614,-81
2024-02-21 06:00:41,4.60,4.60,4.60,99.90,1041137,28,20007,-81
2024-02-21 06:01:12,4.60,4.60,4.60,99.90,1042495,28,19917,-82
2024-02-21 06:01:42,4.60,4.60,4.60,99.90,1044899,28,19990,-83
2024-02-21 06:02:13,4.60,4.60,4.60,99.90,1043644,28,19951,-83
2024-02-21 06:02:44,4.60,4.60,4.60,99.90,1046068,28,19909,-79
2024-02-21 06:03:14,4.60,4.60,4.60,99.90,1046402,28,20218,-82
2024-02-21 06:03:45,4.50,4.50,4.50,99.90,1047524,28,20451,-82
2024-02-21 06:04:15,4.50,4.50,4.50,99.90,1044409,28,20092,-82
2024-02-21 06:04:46,4.50,4.50,4.50,99.90,1045979,28,19908,-84
2024-02-21 06:05:17,4.50,4.50,4.50,99.90,1045881,28,19955,-83
2024-02-21 06:05:50,4.50,4.50,4.50,99.90,1046303,28,20001,-82
2024-02-21 06:06:24,4.50,4.50,4.50,99.90,1043158,28,20012,-81
2024-02-21 06:06:55,4.50,4.50,4.50,99.90,1045288,28,20634,-80
2024-02-21 06:07:26,4.50,4.50,4.50,99.90,1044584,28,19917,-79
2024-02-21 06:07:56,4.50,4.50,4.50,99.90,1045035,28,20341,-79
2024-02-21 06:08:27,4.50,4.50,4.50,99.90,1044421,28,19974,-81
2024-02-21 06:08:58,4.50,4.50,4.50,99.90,1044162,28,20287,-81
2024-02-21 06:09:29,4.60,4.60,4.60,99.90,1044684,28,19925,-81
2024-02-21 06:10:00,4.60,4.60,4.60,99.90,1046969,28,19909,-81
2024-02-21 06:10:31,4.50,4.50,4.50,99.90,1045785,28,20513,-81
2024-02-21 06:11:01,4.50,4.50,4.50,99.90,1044992,28,20002,-81
2024-02-21 06:11:32,4.50,4.50,4.50,99.90,1044210,28,19947,-81
2024-02-21 06:12:03,4.50,4.50,4.50,99.90,1043878,28,19995,-81
2024-02-21 06:12:51,4.50,4.50,4.50,99.90,1045633,28,19909,-80
2024-02-21 06:13:43,4.50,4.50,4.50,99.90,1038974,28,20264,-81
2024-02-21 06:14:14,4.50,4.50,4.50,99.90,1041946,28,19913,-81
2024-02-21 06:14:47,4.50,4.50,4.50,99.90,1043190,28,19959,-82
2024-02-21 06:15:20,4.50,4.50,4.50,99.90,1040992,28,20923,-80
2024-02-21 06:15:51,4.50,4.50,4.50,99.90,1040653,28,19913,-81
2024-02-21 06:16:22,4.50,4.50,4.50,99.90,1041449,28,19913,-80
2024-02-21 06:16:53,4.50,4.50,4.50,99.90,1038418,28,19909,-81
2024-02-21 06:17:23,4.60,4.60,4.60,99.90,1047412,28,19917,-81
2024-02-21 06:17:54,4.60,4.60,4.60,99.90,1040410,28,19943,-81
2024-02-21 06:18:27,4.60,4.60,4.60,99.90,1043861,28,19904,-80
2024-02-21 06:18:58,4.60,4.60,4.60,99.90,1045317,28,20348,-80
2024-02-21 06:19:28,4.60,4.60,4.60,99.90,1042421,28,19905,-80
2024-02-21 06:19:59,4.60,4.60,4.60,99.90,1044772,28,19916,-80
2024-02-21 06:20:30,4.70,4.70,4.70,99.90,1044042,28,19955,-80
2024-02-21 06:21:00,4.70,4.70,4.70,99.90,1042989,28,20043,-80
2024-02-21 06:21:31,4.60,4.60,4.60,99.90,1050677,28,19931,-80
2024-02-21 06:22:02,4.60,4.60,4.60,99.90,1049471,28,20341,-80
2024-02-21 06:22:33,4.60,4.60,4.60,99.90,1049150,28,19938,-79
2024-02-21 06:23:03,4.60,4.60,4.60,99.90,1043903,28,20031,-79
2024-02-21 06:23:34,4.60,4.60,4.60,99.90,1043609,28,19909,-81
2024-02-21 06:24:05,4.70,4.70,4.70,99.90,1045805,28,20530,-81
2024-02-21 06:24:36,4.70,4.70,4.70,99.90,1043940,28,19996,-82
2024-02-21 06:25:07,4.70,4.70,4.70,99.90,1053757,28,20350,-81
2024-02-21 06:25:38,4.70,4.70,4.70,99.90,1046020,28,19963,-81
2024-02-21 06:26:08,4.70,4.70,4.70,99.90,1042402,28,20293,-81
2024-02-21 06:26:40,4.80,4.80,4.80,99.90,1046580,28,19909,-80
2024-02-21 06:27:11,4.80,4.80,4.80,99.90,1045442,28,19920,-82
2024-02-21 06:27:42,4.80,4.80,4.80,99.90,1048692,28,20394,-82
2024-02-21 06:28:12,4.80,4.80,4.80,99.90,1050009,28,19905,-82
2024-02-21 06:28:43,4.80,4.80,4.80,99.90,1044806,28,19996,-82
2024-02-21 06:29:14,4.80,4.80,4.80,99.90,1046020,28,19909,-82
2024-02-21 06:29:44,4.80,4.80,4.80,99.90,1049640,28,19909,-82
2024-02-21 06:30:15,4.80,4.80,4.80,99.90,1043744,28,19962,-84
2024-02-21 06:30:45,4.80,4.80,4.80,99.90,1047599,28,20319,-86
2024-02-21 06:31:16,4.80,4.80,4.80,99.90,1047718,28,20003,-80
2024-02-21 06:31:47,4.70,4.70,4.70,99.90,1049702,28,20458,-81
2024-02-21 06:32:17,4.80,4.80,4.80,99.90,1049228,28,20299,-81
2024-02-21 06:32:48,4.80,4.80,4.80,99.90,1043546,28,19944,-81
2024-02-21 06:33:22,4.80,4.80,4.80,99.90,1041982,28,20327,-81
2024-02-21 06:33:53,4.90,4.90,4.90,99.90,1047730,28,20557,-81
2024-02-21 06:34:24,4.90,4.90,4.90,99.90,1042251,28,19921,-80
2024-02-21 06:34:54,4.90,4.90,4.90,99.90,1046515,28,20432,-81
2024-02-21 06:35:25,4.90,4.90,4.90,99.90,1045382,28,19952,-85
2024-02-21 06:35:56,4.90,4.90,4.90,99.90,1045677,28,20204,-81
2024-02-21 06:36:27,4.90,4.90,4.90,99.90,1040304,28,20433,-81
2024-02-21 06:36:58,4.90,4.90,4.90,99.90,1046831,28,19955,-81
2024-02-21 06:37:28,4.90,4.90,4.90,99.90,1047362,28,19913,-81
2024-02-21 06:37:59,4.90,4.90,4.90,99.90,1044997,28,20327,-80
2024-02-21 06:38:29,4.90,4.90,4.90,99.90,1049082,28,19912,-80
2024-02-21 06:39:00,4.90,4.90,4.90,99.90,1045974,28,19908,-81
2024-02-21 06:39:30,4.90,4.90,4.90,99.90,1048348,28,19930,-78
2024-02-21 06:40:01,4.90,4.90,4.90,99.90,1049029,28,19908,-77
2024-02-21 06:40:38,4.90,4.90,4.90,99.90,1044286,28,19942,-80
2024-02-21 06:41:19,4.90,4.90,4.90,99.90,1040822,28,19920,-81
2024-02-21 06:41:53,4.90,4.90,4.90,99.90,1047251,28,19912,-78
2024-02-21 06:42:24,4.90,4.90,4.90,99.90,1048545,28,20366,-81
2024-02-21 06:42:55,4.90,4.90,4.90,99.90,1046755,28,20775,-78
2024-02-21 06:43:26,4.90,4.90,4.90,99.90,1042508,28,19916,-80
2024-02-21 06:43:56,4.90,4.90,4.90,99.90,1049712,28,20287,-81
2024-02-21 06:44:28,4.90,4.90,4.90,99.90,1044261,28,19916,-78
2024-02-21 06:44:59,4.90,4.90,4.90,99.90,1045765,28,19915,-78
2024-02-21 06:45:29,4.90,4.90,4.90,99.90,1044731,28,19931,-81
2024-02-21 06:46:00,4.90,4.90,4.90,99.90,1047565,28,20408,-81
2024-02-21 06:46:32,4.90,4.90,4.90,99.90,1043776,28,19912,-81
2024-02-21 06:47:02,4.90,4.90,4.90,99.90,1049817,28,20015,-81
2024-02-21 06:47:33,4.90,4.90,4.90,99.90,1046881,28,20007,-81
2024-02-21 06:48:04,4.90,4.90,4.90,99.90,1036911,28,19905,-81
2024-02-21 06:48:34,5.00,5.00,5.00,99.90,1033735,28,19910,-81
2024-02-21 06:49:05,4.90,4.90,4.90,99.90,1032154,28,19916,-80
2024-02-21 06:49:37,4.90,4.90,4.90,99.90,1038728,28,19995,-81
2024-02-21 06:50:08,4.90,4.90,4.90,99.90,1042203,28,19908,-80
2024-02-21 06:50:39,4.90,4.90,4.90,99.90,1045527,28,19974,-81
2024-02-21 06:51:09,5.00,5.00,5.00,99.90,1045181,28,20286,-81
2024-02-21 06:51:40,5.00,5.00,5.00,99.90,1049309,28,20260,-81
2024-02-21 06:52:11,4.90,4.90,4.90,99.90,1045654,28,19931,-81
2024-02-21 06:52:41,4.90,4.90,4.90,99.90,1047891,28,20011,-80
2024-02-21 06:53:12,4.90,4.90,4.90,99.90,1048978,28,19916,-81
2024-02-21 06:53:43,4.90,4.90,4.90,99.90,1047440,28,19908,-80
2024-02-21 06:54:14,4.90,4.90,4.90,99.90,1049074,28,20420,-80
2024-02-21 06:54:45,5.00,5.00,5.00,99.90,1047219,28,19909,-80
2024-02-21 06:55:18,5.00,5.00,5.00,99.90,1047395,28,19912,-80
2024-02-21 06:55:49,5.00,5.00,5.00,99.90,1046809,28,19947,-80
2024-02-21 06:56:20,5.00,5.00,5.00,99.90,1048402,28,19964,-78
2024-02-21 06:56:50,5.00,5.00,5.00,99.90,1049251,28,20002,-79
2024-02-21 06:57:21,5.00,5.00,5.00,99.90,1048723,28,19912,-79
2024-02-21 06:57:51,5.00,5.00,5.00,99.90,1049792,28,19923,-79
2024-02-21 06:58:22,5.00,5.00,5.00,99.90,1046075,28,19923,-79
2024-02-21 06:58:52,5.00,5.00,5.00,99.90,1049013,28,19939,-79
2024-02-21 06:59:23,5.00,5.00,5.00,99.90,1046347,28,19919,-79
2024-02-21 06:59:54,5.10,5.10,5.10,99.90,1041419,28,20355,-79
2024-02-21 07:00:26,5.10,5.10,5.10,99.90,1041276,28,19923,-79
2024-02-21 07:00:57,5.10,5.10,5.10,99.90,1041626,28,19917,-77
2024-02-21 07:01:27,5.10,5.10,5.10,99.90,1044974,28,19921,-79
2024-02-21 07:01:58,5.10,5.10,5.10,99.90,1042176,28,19916,-76
2024-02-21 07:02:28,5.10,5.10,5.10,99.90,1045684,28,19915,-81
2024-02-21 07:02:59,5.10,5.10,5.10,99.90,1049582,28,19908,-79
2024-02-21 07:03:29,5.00,5.00,5.00,99.90,1047397,28,19908,-78
2024-02-21 07:04:00,5.00,5.00,5.00,99.90,1045804,28,20196,-80
2024-02-21 07:04:31,5.10,5.10,5.10,99.90,1049194,28,20148,-79
2024-02-21 07:05:01,5.10,5.10,5.10,99.90,1049360,28,19911,-79
2024-02-21 07:05:32,5.00,5.00,5.00,99.90,1049059,28,19908,-80
2024-02-21 07:06:03,5.00,5.00,5.00,99.90,1041496,28,19913,-80
2024-02-21 07:06:34,5.00,5.00,5.00,99.90,1046826,28,20006,-80
2024-02-21 07:07:05,5.00,5.00,5.00,99.90,1045638,28,19985,-80
2024-02-21 07:07:35,5.00,5.00,5.00,99.90,1049582,28,20500,-80
2024-02-21 07:08:06,5.00,5.00,5.00,99.90,1048364,28,19904,-80
2024-02-21 07:08:37,5.00,5.00,5.00,99.90,1046882,28,19908,-80
2024-02-21 07:09:07,5.10,5.10,5.10,99.90,1047931,28,19911,-80
2024-02-21 07:09:38,5.10,5.10,5.10,99.90,1044353,28,20494,-79
2024-02-21 07:10:09,5.10,5.10,5.10,99.90,1046489,28,20363,-79
2024-02-21 07:10:39,5.20,5.20,5.20,99.90,1046017,28,19918,-79
2024-02-21 07:11:10,5.20,5.20,5.20,99.90,1047013,28,19917,-79
2024-02-21 07:11:41,5.10,5.10,5.10,99.90,1049246,28,19926,-79
2024-02-21 07:12:11,5.10,5.10,5.10,99.90,1045538,28,20046,-79
2024-02-21 07:12:43,5.10,5.10,5.10,99.90,1043459,28,19959,-79
2024-02-21 07:13:15,5.10,5.10,5.10,99.90,1043504,28,19919,-79
2024-02-21 07:13:46,5.20,5.20,5.20,99.90,1041820,28,20260,-79
2024-02-21 07:14:17,5.20,5.20,5.20,99.90,1042971,28,19908,-79
2024-02-21 07:14:48,5.30,5.30,5.30,99.90,1046929,28,20714,-80
2024-02-21 07:15:19,5.30,5.30,5.30,99.90,1044320,28,19924,-79
2024-02-21 07:15:49,5.30,5.30,5.30,99.90,1044194,28,19944,-79
2024-02-21 07:16:20,5.20,5.20,5.20,99.90,1042578,28,19923,-79
2024-02-21 07:16:51,5.30,5.30,5.30,99.90,1045532,28,19943,-79
2024-02-21 07:17:21,5.30,5.30,5.30,99.90,1048304,28,19916,-79
2024-02-21 07:17:52,5.30,5.30,5.30,99.90,1043875,28,19916,-79
2024-02-21 07:18:24,5.30,5.30,5.30,99.90,1047739,28,20500,-79
2024-02-21 07:18:55,5.40,5.40,5.40,99.90,1046989,28,20074,-79
2024-02-21 07:19:25,5.40,5.40,5.40,99.90,1048586,28,19968,-79
2024-02-21 07:19:58,5.40,5.40,5.40,99.90,1049605,28,19912,-79
2024-02-21 07:20:29,5.40,5.40,5.40,99.90,1048022,28,19916,-79
2024-02-21 07:20:59,5.40,5.40,5.40,99.90,1045488,28,19916,-79
2024-02-21 07:21:30,5.50,5.50,5.50,99.90,1045261,28,19921,-79
2024-02-21 07:22:01,5.50,5.50,5.50,99.90,1045522,28,19995,-79
2024-02-21 07:22:31,5.40,5.40,5.40,99.90,1049398,28,19916,-79
2024-02-21 07:23:02,5.40,5.40,5.40,99.90,1049195,28,19916,-79
2024-02-21 07:23:33,5.40,5.40,5.40,99.90,1043882,28,19924,-79
2024-02-21 07:24:04,5.40,5.40,5.40,99.90,1044741,28,20458,-79
2024-02-21 07:24:35,5.50,5.50,5.50,99.90,1049442,28,19912,-78
2024-02-21 07:25:05,5.50,5.50,5.50,99.90,1047289,28,19908,-78
2024-02-21 07:25:36,5.50,5.50,5.50,99.90,1049504,28,19916,-78
2024-02-21 07:26:07,5.50,5.50,5.50,99.90,1049502,28,20109,-79
2024-02-21 07:26:40,5.60,5.60,5.60,99.90,1048539,28,20474,-78
2024-02-21 07:27:13,5.60,5.60,5.60,99.90,1049239,28,20439,-81
2024-02-21 07:27:44,5.60,5.60,5.60,99.90,1047890,28,19912,-82
2024-02-21 07:28:16,5.60,5.60,5.60,99.90,1046478,28,19904,-76
2024-02-21 07:28:46,5.60,5.60,5.60,99.90,1049238,28,19929,-76
2024-02-21 07:29:17,5.60,5.60,5.60,99.90,1047256,28,20336,-77
2024-02-21 07:29:49,5.60,5.60,5.60,99.90,1045288,28,19905,-76
2024-02-21 07:30:19,5.50,5.50,5.50,99.90,1047332,28,19912,-77
2024-02-21 07:30:50,5.50,5.50,5.50,99.90,1048211,28,19923,-76
2024-02-21 07:31:21,5.50,5.50,5.50,99.90,1044754,28,19916,-79
2024-02-21 07:31:51,5.60,5.60,5.60,99.90,1047898,28,19904,-77
2024-02-21 07:32:22,5.60,5.60,5.60,99.90,1046162,28,20026,-76
2024-02-21 07:32:53,5.60,5.60,5.60,99.90,1045176,28,19932,-76
2024-02-21 07:33:23,5.60,5.60,5.60,99.90,1042202,28,19971,-76
2024-02-21 07:33:54,5.60,5.60,5.60,99.90,1044268,28,20286,-77
2024-02-21 07:34:24,5.70,5.70,5.70,99.90,1045891,28,20007,-77
2024-02-21 07:34:55,5.70,5.70,5.70,99.90,1045792,28,19951,-77
2024-02-21 07:35:26,5.60,5.60,5.60,99.90,1048581,28,20542,-77
2024-02-21 07:35:56,5.70,5.70,5.70,99.90,1044435,28,20499,-76
2024-02-21 07:36:30,5.60,5.60,5.60,99.90,1043128,28,19946,-78
2024-02-21 07:37:01,5.60,5.60,5.60,99.90,1049342,28,19950,-76
2024-02-21 07:37:31,5.70,5.70,5.70,99.90,1046443,28,19969,-76
2024-02-21 07:38:03,5.60,5.60,5.60,99.90,1046750,28,19933,-79
2024-02-21 07:38:34,5.60,5.60,5.60,99.90,1046817,28,20414,-78
2024-02-21 07:39:04,5.60,5.60,5.60,99.90,1044106,28,19952,-77
2024-02-21 07:39:36,5.60,5.60,5.60,99.90,1047440,28,20018,-77
2024-02-21 07:40:12,5.60,5.60,5.60,99.90,1048309,28,21108,-77
2024-02-21 07:40:44,5.60,5.60,5.60,99.90,1043809,28,19912,-76
2024-02-21 07:41:14,5.50,5.50,5.50,99.90,1044780,28,19920,-77
2024-02-21 07:41:46,5.60,5.60,5.60,99.90,1046240,28,20007,-77
2024-02-21 07:42:16,5.60,5.60,5.60,99.90,1047810,28,19912,-76
2024-02-21 07:42:47,5.50,5.50,5.50,99.90,1046203,28,19913,-76
2024-02-21 07:43:18,5.50,5.50,5.50,99.90,1043004,28,20435,-76
2024-02-21 07:44:08,5.40,5.40,5.40,99.90,1047019,28,20413,-77
2024-02-21 07:44:56,5.40,5.40,5.40,99.90,1047934,28,19977,-77
2024-02-21 07:45:27,5.40,5.40,5.40,99.90,1041289,28,19924,-76
2024-02-21 07:45:58,5.40,5.40,5.40,99.90,1044718,28,19944,-76
2024-02-21 07:46:28,5.40,5.40,5.40,99.90,1043787,28,19935,-77
2024-02-21 07:46:59,5.50,5.50,5.50,99.90,1047920,28,19923,-76
2024-02-21 07:47:30,5.50,5.50,5.50,99.90,1047609,28,19920,-76
2024-02-21 07:48:00,5.40,5.40,5.40,99.90,1045737,28,19920,-77
2024-02-21 07:48:31,5.50,5.50,5.50,99.90,1048544,28,19966,-76
2024-02-21 07:49:02,5.40,5.40,5.40,99.90,1045732,28,19946,-76
2024-02-21 07:49:32,5.40,5.40,5.40,99.90,1045169,28,19912,-76
2024-02-21 07:50:03,5.40,5.40,5.40,99.90,1048750,28,19912,-76
2024-02-21 07:50:34,5.40,5.40,5.40,99.90,1046028,28,19928,-76
2024-02-21 07:51:05,5.40,5.40,5.40,99.90,1049323,28,19923,-76
2024-02-21 07:51:36,5.40,5.40,5.40,99.90,1044253,28,19922,-76
2024-02-21 07:52:07,5.40,5.40,5.40,99.90,1044567,28,19970,-76
2024-02-21 07:52:38,5.40,5.40,5.40,99.90,1046563,28,19912,-76
2024-02-21 07:53:09,5.40,5.40,5.40,99.90,1048422,28,20263,-76
2024-02-21 07:53:45,5.40,5.40,5.40,99.90,1017203,28,20042,-77
2024-02-21 07:54:15,5.50,5.50,5.50,99.90,1047620,28,20343,-78
2024-02-21 07:54:46,5.50,5.50,5.50,99.90,1049011,28,19957,-76
2024-02-21 07:55:17,5.50,5.50,5.50,99.90,1047317,28,20287,-76
2024-02-21 07:55:47,5.50,5.50,5.50,99.90,1045955,28,19954,-78
2024-02-21 07:56:18,5.50,5.50,5.50,99.90,1048697,28,20050,-79
2024-02-21 07:56:49,5.50,5.50,5.50,99.90,1048803,28,19915,-76
2024-02-21 07:57:19,5.50,5.50,5.50,99.90,1046897,28,20368,-76
2024-02-21 07:57:50,5.50,5.50,5.50,99.90,1047044,28,19908,-77
2024-02-21 07:58:20,5.50,5.50,5.50,99.90,1044426,28,20002,-76
2024-02-21 07:58:51,5.50,5.50,5.50,99.90,1045211,28,19909,-76
2024-02-21 07:59:21,5.50,5.50,5.50,99.90,1043944,28,20011,-76
2024-02-21 07:59:52,5.60,5.60,5.60,99.90,1040723,28,20430,-76
2024-02-21 08:00:23,5.60,5.60,5.60,99.90,1041794,28,19912,-76
2024-02-21 08:00:53,5.60,5.60,5.60,99.90,1042537,28,19934,-76
2024-02-21 08:01:24,5.60,5.60,5.60,99.90,1046998,28,19915,-77
2024-02-21 08:01:58,5.60,5.60,5.60,99.90,1047235,28,19912,-76
2024-02-21 08:02:28,5.60,5.60,5.60,99.90,1047814,28,20069,-75
2024-02-21 08:02:59,5.60,5.60,5.60,99.90,1044961,28,19921,-76
2024-02-21 08:03:29,5.70,5.70,5.70,99.90,1044761,28,19912,-78
2024-02-21 08:04:00,5.70,5.70,5.70,99.90,1047753,28,20407,-75
2024-02-21 08:04:30,5.70,5.70,5.70,99.90,1047988,28,19919,-78
2024-02-21 08:05:01,5.60,5.60,5.60,99.90,1049169,28,20284,-79
2024-02-21 08:05:34,5.60,5.60,5.60,99.90,1043703,28,19958,-84
2024-02-21 08:06:04,5.60,5.60,5.60,99.90,1045409,28,20452,-79
2024-02-21 08:06:35,5.60,5.60,5.60,99.90,1047886,28,19985,-77
2024-02-21 08:07:06,5.60,5.60,5.60,99.90,1049445,28,20337,-77
2024-02-21 08:07:36,5.70,5.70,5.70,99.90,1047026,28,20007,-77
2024-02-21 08:08:08,5.70,5.70,5.70,99.90,1048805,28,19908,-77
2024-02-21 08:08:39,5.70,5.70,5.70,99.90,1046294,28,20350,-77
2024-02-21 08:09:09,5.70,5.70,5.70,99.90,1049323,28,19915,-77
2024-02-21 08:09:40,5.70,5.70,5.70,99.90,1045264,28,19953,-77
2024-02-21 08:10:11,5.70,5.70,5.70,99.90,1048240,28,20282,-77
2024-02-21 08:10:41,5.70,5.70,5.70,99.90,1040500,28,19915,-77
2024-02-21 08:11:12,5.80,5.80,5.80,99.90,1048822,28,19904,-77
2024-02-21 08:11:43,5.80,5.80,5.80,99.90,1041089,28,20486,-77
2024-02-21 08:12:13,5.80,5.80,5.80,99.90,1047081,28,20195,-77
2024-02-21 08:12:44,5.80,5.80,5.80,99.90,1045435,28,19930,-77
2024-02-21 08:13:14,5.90,5.90,5.90,99.90,1049306,28,19955,-77
2024-02-21 08:13:47,5.90,5.90,5.90,99.90,1049200,28,19930,-77
2024-02-21 08:14:18,5.90,5.90,5.90,99.90,1048186,28,19919,-77
2024-02-21 08:14:48,5.90,5.90,5.90,99.90,1045637,28,19943,-77
2024-02-21 08:15:20,6.00,6.00,6.00,99.90,1044238,28,19939,-77
2024-02-21 08:15:51,6.00,6.00,6.00,99.90,1044775,28,19908,-77
2024-02-21 08:16:21,6.00,6.00,6.00,99.90,1043001,28,20023,-76
2024-02-21 08:16:55,6.00,6.00,6.00,99.90,1042238,28,19905,-77
2024-02-21 08:17:26,6.00,6.00,6.00,99.90,1048566,28,19908,-77
2024-02-21 08:17:59,6.00,6.00,6.00,99.90,1046959,28,19910,-77
2024-02-21 08:18:30,6.00,6.00,6.00,99.90,1046815,28,19912,-77
2024-02-21 08:19:02,6.00,6.00,6.00,99.90,1048762,28,20173,-77
2024-02-21 08:19:33,6.00,6.00,6.00,99.90,1045854,28,19923,-77
2024-02-21 08:20:04,6.00,6.00,6.00,99.90,1047226,28,20351,-77
2024-02-21 08:20:35,6.00,6.00,6.00,99.90,1048908,28,20075,-77
2024-02-21 08:21:05,6.10,6.10,6.10,99.90,1045637,28,19909,-77
2024-02-21 08:21:36,6.10,6.10,6.10,99.90,1048542,28,19920,-77
2024-02-21 08:22:07,6.10,6.10,6.10,99.90,1045178,28,20430,-77
2024-02-21 08:22:38,6.10,6.10,6.10,99.90,1048636,28,20170,-77
2024-02-21 08:23:08,6.10,6.10,6.10,99.90,1045454,28,19920,-77
2024-02-21 08:23:39,6.10,6.10,6.10,99.90,1049038,28,19920,-77
2024-02-21 08:24:10,6.10,6.10,6.10,99.90,1048677,28,20184,-77
2024-02-21 08:24:41,6.10,6.10,6.10,99.90,1047560,28,19912,-77
2024-02-21 08:25:12,6.10,6.10,6.10,99.90,1043822,28,20365,-78
2024-02-21 08:25:42,6.10,6.10,6.10,99.90,1041180,28,20311,-76
2024-02-21 08:26:13,6.10,6.10,6.10,99.90,1048926,28,20473,-77
2024-02-21 08:26:47,6.10,6.10,6.10,99.90,1045133,28,20290,-77
2024-02-21 08:27:17,6.10,6.10,6.10,99.90,1048228,28,20010,-77
2024-02-21 08:27:48,6.10,6.10,6.10,99.90,1045963,28,19962,-77
2024-02-21 08:28:18,6.10,6.10,6.10,99.90,1048559,28,19954,-77
2024-02-21 08:28:50,6.20,6.20,6.20,99.90,1048251,28,20342,-77
2024-02-21 08:29:21,6.20,6.20,6.20,99.90,1046006,28,19920,-77
2024-02-21 08:29:51,6.20,6.20,6.20,99.90,1049100,28,19998,-77
2024-02-21 08:30:22,6.20,6.20,6.20,99.90,1045675,28,19920,-77
2024-02-21 08:30:55,6.20,6.20,6.20,99.90,1046581,28,19947,-77
2024-02-21 08:31:31,6.20,6.20,6.20,99.90,1047110,28,20387,-77
2024-02-21 08:32:01,6.20,6.20,6.20,99.90,1049889,28,20180,-77
2024-02-21 08:32:32,6.20,6.20,6.20,99.90,1050109,28,20062,-77
2024-02-21 08:33:03,6.20,6.20,6.20,99.90,1051174,28,20135,-78
2024-02-21 08:33:34,6.10,6.10,6.10,99.90,1052782,28,19965,-78
2024-02-21 08:34:05,6.20,6.20,6.20,99.90,1048088,28,19978,-78
2024-02-21 08:34:39,6.20,6.20,6.20,99.90,1049449,28,19920,-77
2024-02-21 08:35:09,6.20,6.20,6.20,99.90,1045400,28,19913,-77
2024-02-21 08:35:40,6.20,6.20,6.20,99.90,1048810,28,20424,-77
2024-02-21 08:36:20,6.30,6.30,6.30,99.90,1045222,28,19943,-78
2024-02-21 08:36:50,6.20,6.20,6.20,99.90,1043181,28,19920,-78
2024-02-21 08:37:21,6.30,6.30,6.30,99.90,1047680,28,20099,-78
2024-02-21 08:37:51,6.30,6.30,6.30,99.90,1045872,28,19912,-77
2024-02-21 08:38:22,6.40,6.40,6.40,99.90,1047179,28,19912,-77
2024-02-21 08:38:53,6.40,6.40,6.40,99.90,1044763,28,19916,-77
2024-02-21 08:39:24,6.30,6.30,6.30,99.90,1046109,28,19939,-77
2024-02-21 08:39:55,6.40,6.40,6.40,99.90,1049568,28,19949,-77
2024-02-21 08:40:25,6.40,6.40,6.40,99.90,1047034,28,20460,-77
2024-02-21 08:40:56,6.40,6.40,6.40,99.90,1046463,28,20283,-77
2024-02-21 08:41:27,6.40,6.40,6.40,99.90,1048891,28,19961,-77
2024-02-21 08:41:57,6.40,6.40,6.40,99.90,1047179,28,19919,-77
2024-02-21 08:42:28,6.40,6.40,6.40,99.90,1046833,28,20224,-77
2024-02-21 08:42:58,6.40,6.40,6.40,99.90,1049109,28,19973,-78
2024-02-21 08:43:30,6.50,6.50,6.50,99.90,1044878,28,19908,-77
2024-02-21 08:44:01,6.50,6.50,6.50,99.90,1047396,28,20410,-77
2024-02-21 08:44:32,6.60,6.60,6.60,99.90,1049009,28,20072,-78
2024-02-21 08:45:03,6.60,6.60,6.60,99.90,1045999,28,19930,-77
2024-02-21 08:45:33,6.60,6.60,6.60,99.90,1047679,28,20556,-77
2024-02-21 08:46:05,6.70,6.70,6.70,99.90,1048648,28,19924,-77
2024-02-21 08:46:38,6.70,6.70,6.70,99.90,1045866,28,19996,-77
2024-02-21 08:47:09,6.70,6.70,6.70,99.90,1048619,28,19918,-77
2024-02-21 08:47:40,6.70,6.70,6.70,99.90,1049198,28,19919,-77
2024-02-21 08:48:11,6.70,6.70,6.70,99.90,1045121,28,19936,-77
2024-02-21 08:48:42,6.70,6.70,6.70,99.90,1048756,28,19951,-76
2024-02-21 08:49:13,6.70,6.70,6.70,99.90,1040978,28,20323,-78
2024-02-21 08:49:44,6.80,6.80,6.80,99.90,1048687,28,19915,-77
2024-02-21 08:50:15,6.80,6.80,6.80,99.90,1048357,28,19904,-78
2024-02-21 08:50:45,6.90,6.90,6.90,99.90,1045172,28,19909,-77
2024-02-21 08:51:16,6.90,6.90,6.90,99.90,1049137,28,19943,-77
2024-02-21 08:51:47,6.90,6.90,6.90,99.90,1048212,28,19908,-78
2024-02-21 08:52:20,6.90,6.90,6.90,99.90,1039087,28,20011,-77
2024-02-21 08:52:51,7.00,7.00,7.00,99.90,1040403,28,20204,-77
2024-02-21 08:53:22,7.00,7.00,7.00,99.90,1038750,28,20349,-77
2024-02-21 08:53:53,7.00,7.00,7.00,99.90,1012596,28,20694,-78
2024-02-21 08:54:24,7.00,7.00,7.00,99.90,1046978,28,20604,-78
2024-02-21 08:54:55,7.00,7.00,7.00,99.90,1046318,28,20013,-77
2024-02-21 08:55:25,7.00,7.00,7.00,99.90,1048859,28,20214,-77
2024-02-21 08:55:56,7.00,7.00,7.00,99.90,1046942,28,19912,-77
2024-02-21 08:56:26,7.00,7.00,7.00,99.90,1041772,28,19912,-79
2024-02-21 08:56:57,6.90,6.90,6.90,99.90,1044901,28,19959,-80
2024-02-21 08:57:28,6.80,6.80,6.80,99.90,1042152,28,19939,-80
2024-02-21 08:58:00,6.80,6.80,6.80,99.90,1042647,28,19948,-79
2024-02-21 08:58:31,6.90,6.90,6.90,99.90,1042596,28,20315,-79
2024-02-21 08:59:01,6.90,6.90,6.90,99.90,1040033,28,19916,-79
2024-02-21 08:59:33,6.90,6.90,6.90,99.90,1036721,28,19932,-80
2024-02-21 09:00:09,6.90,6.90,6.90,99.90,1037770,28,20298,-79
2024-02-21 09:00:40,6.90,6.90,6.90,99.90,1043202,28,19920,-80
2024-02-21 09:01:10,6.90,6.90,6.90,99.90,1045129,28,19919,-77
2024-02-21 09:01:41,6.90,6.90,6.90,99.90,1048489,28,19912,-79
2024-02-21 09:02:12,6.90,6.90,6.90,99.90,1044863,28,19908,-79
2024-02-21 09:02:43,6.90,6.90,6.90,99.90,1048903,28,20377,-80
2024-02-21 09:03:14,6.90,6.90,6.90,99.90,1048614,28,19912,-79
2024-02-21 09:03:46,6.90,6.90,6.90,99.90,1040620,28,19909,-79
2024-02-21 09:04:17,6.90,6.90,6.90,99.90,1046119,28,20234,-80
2024-02-21 09:04:47,6.90,6.90,6.90,99.90,1044484,28,19909,-77
2024-02-21 09:05:18,6.90,6.90,6.90,99.90,1040229,28,19997,-79
2024-02-21 09:05:49,6.90,6.90,6.90,99.90,1044699,28,19918,-79
2024-02-21 09:06:20,6.90,6.90,6.90,99.90,1045120,28,20687,-78
2024-02-21 09:06:52,7.00,7.00,7.00,99.90,1048629,28,20342,-78
2024-02-21 09:07:23,7.10,7.10,7.10,99.90,1045085,28,19909,-78
2024-02-21 09:07:53,7.10,7.10,7.10,99.90,1047210,28,20423,-79
2024-02-21 09:08:24,7.20,7.20,7.20,99.90,1047503,28,19942,-78
2024-02-21 09:08:56,7.20,7.20,7.20,99.90,1045503,28,19914,-78
2024-02-21 09:09:29,7.20,7.20,7.20,99.90,1048745,28,19912,-78
2024-02-21 09:10:00,7.20,7.20,7.20,99.90,1047332,28,20367,-79
2024-02-21 09:10:31,7.20,7.20,7.20,99.90,1044406,28,19905,-78
2024-02-21 09:11:02,7.10,7.10,7.10,99.90,1046613,28,19954,-79
2024-02-21 09:11:33,7.10,7.10,7.10,99.90,1046313,28,20367,-78
2024-02-21 09:12:05,7.10,7.10,7.10,99.90,1046143,28,20317,-78
2024-02-21 09:12:36,7.20,7.20,7.20,99.90,1046983,28,19904,-78
2024-02-21 09:13:08,7.20,7.20,7.20,99.90,1045631,28,20373,-78
2024-02-21 09:13:39,7.10,7.10,7.10,99.90,1045610,28,19947,-77
2024-02-21 09:14:09,7.10,7.10,7.10,99.90,1048683,28,19936,-77
2024-02-21 09:14:40,7.20,7.20,7.20,99.90,1046568,28,19916,-77
2024-02-21 09:15:10,7.20,7.20,7.20,99.90,1049017,28,19937,-78
2024-02-21 09:15:42,7.20,7.20,7.20,99.90,1045879,28,20202,-78
2024-02-21 09:16:12,7.20,7.20,7.20,99.90,1046068,28,19918,-78
2024-02-21 09:16:44,7.20,7.20,7.20,99.90,1045787,28,20367,-78
2024-02-21 09:17:17,7.20,7.20,7.20,99.90,1044818,28,20023,-77
2024-02-21 09:17:47,7.30,7.30,7.30,99.90,1048991,28,19957,-78
2024-02-21 09:18:18,7.40,7.40,7.40,99.90,1044902,28,19970,-78
2024-02-21 09:18:49,7.40,7.40,7.40,99.90,1048884,28,19919,-78
2024-02-21 09:19:19,7.50,7.50,7.50,99.90,1048616,28,19936,-78
2024-02-21 09:19:50,7.50,7.50,7.50,99.90,1044582,28,19999,-78
2024-02-21 09:20:21,7.50,7.50,7.50,99.90,1048226,28,19908,-78
2024-02-21 09:20:51,7.60,7.60,7.60,99.90,1048518,28,19908,-78
2024-02-21 09:21:22,7.60,7.60,7.60,99.90,1042460,28,19943,-78
2024-02-21 09:21:53,7.70,7.70,7.70,99.90,1049171,28,19962,-78
2024-02-21 09:22:23,7.70,7.70,7.70,99.90,1047608,28,19916,-78
2024-02-21 09:22:54,7.80,7.80,7.80,99.90,1048778,28,20316,-77
2024-02-21 09:23:25,7.80,7.80,7.80,99.90,1048042,28,20429,-78
2024-02-21 09:23:55,7.90,7.90,7.90,99.90,1045234,28,20426,-78
2024-02-21 09:24:26,7.90,7.90,7.90,99.90,1048955,28,20434,-77
2024-02-21 09:24:56,7.90,7.90,7.90,99.90,1048195,28,19908,-78
2024-02-21 09:25:27,7.90,7.90,7.90,99.90,1045158,28,19916,-78
2024-02-21 09:26:00,7.90,7.90,7.90,99.90,1048480,28,19916,-78
2024-02-21 09:26:30,7.90,7.90,7.90,99.90,1047255,28,19908,-78
2024-02-21 09:27:04,7.90,7.90,7.90,99.90,1045498,28,19916,-78
2024-02-21 09:27:34,8.00,8.00,8.00,99.90,1046976,28,19920,-78
2024-02-21 09:28:06,8.00,8.00,8.00,99.90,1045958,28,19916,-77
2024-02-21 09:28:36,7.90,7.90,7.90,99.90,1047417,28,20003,-79
2024-02-21 09:29:08,7.80,7.80,7.80,99.90,1046533,28,19904,-79
2024-02-21 09:29:39,7.90,7.90,7.90,99.90,1042132,28,19913,-78
2024-02-21 09:30:10,7.90,7.90,7.90,99.90,1044394,28,19920,-77
2024-02-21 09:30:40,8.00,8.00,8.00,99.90,1040403,28,19916,-77
2024-02-21 09:31:11,8.00,8.00,8.00,99.90,1044994,28,20181,-77
2024-02-21 09:31:42,8.10,8.10,8.10,99.90,1044654,28,20462,-77
2024-02-21 09:32:13,8.10,8.10,8.10,99.90,1045803,28,20523,-79
2024-02-21 09:32:44,8.20,8.20,8.20,99.90,1048735,28,22039,-77
2024-02-21 09:33:15,8.20,8.20,8.20,99.90,1049228,28,20350,-77
2024-02-21 09:33:45,8.20,8.20,8.20,99.90,1045559,28,19915,-77
2024-02-21 09:34:16,8.30,8.30,8.30,99.90,1037162,28,19921,-78
2024-02-21 09:34:47,8.30,8.30,8.30,99.90,1040197,28,20356,-77
2024-02-21 09:35:17,8.30,8.30,8.30,99.90,1038101,28,19920,-77
2024-02-21 09:35:48,8.40,8.40,8.40,99.90,1044763,28,20396,-77
2024-02-21 09:36:19,8.40,8.40,8.40,99.90,1044939,28,19913,-77
2024-02-21 09:36:49,8.40,8.40,8.40,99.90,1046475,28,20390,-77
2024-02-21 09:37:20,8.40,8.40,8.40,99.90,1048675,28,19954,-77
2024-02-21 09:37:51,8.40,8.40,8.40,99.90,1043466,28,20126,-78
2024-02-21 09:38:21,8.40,8.40,8.40,99.90,1048258,28,20020,-78
2024-02-21 09:38:54,8.50,8.50,8.50,99.90,1047342,28,19974,-78
2024-02-21 09:39:25,8.40,8.40,8.40,99.90,1041123,28,19909,-78
2024-02-21 09:39:55,8.40,8.40,8.40,99.90,1041657,28,20385,-78
2024-02-21 09:40:27,8.30,8.30,8.30,99.90,1046181,28,19919,-78
2024-02-21 09:41:07,8.20,8.20,8.20,99.90,1047085,28,19915,-78
2024-02-21 09:41:43,8.20,8.20,8.20,99.90,1044863,28,19962,-78
2024-02-21 09:42:19,8.20,8.20,8.20,99.90,1046945,28,20010,-78
2024-02-21 09:42:53,8.30,8.30,8.30,99.90,1046051,28,19913,-78
2024-02-21 09:43:23,8.40,8.40,8.40,99.90,1046621,28,19912,-78
2024-02-21 09:43:54,8.40,8.40,8.40,99.90,1048880,28,19908,-78
2024-02-21 09:44:31,8.50,8.50,8.50,99.90,1038389,28,19943,-79
2024-02-21 09:45:03,8.60,8.60,8.60,99.90,1040886,28,20620,-78
2024-02-21 09:45:34,8.60,8.60,8.60,99.90,1044508,28,19912,-78
2024-02-21 09:46:05,8.70,8.70,8.70,99.90,1046157,28,19908,-78
2024-02-21 09:46:51,8.80,8.80,8.80,99.90,1046273,28,19947,-78
2024-02-21 09:47:24,8.80,8.80,8.80,99.90,1048108,28,20467,-78
2024-02-21 09:47:55,8.90,8.90,8.90,99.90,1043714,28,19947,-78
2024-02-21 09:48:29,8.90,8.90,8.90,99.90,1048405,28,19912,-78
2024-02-21 09:49:08,9.00,9.00,9.00,99.90,1041355,28,19975,-78
2024-02-21 09:49:41,9.00,9.00,9.00,99.90,1048695,28,19904,-78
2024-02-21 09:50:12,8.90,8.90,8.90,99.90,1046863,28,19905,-78
2024-02-21 09:50:43,9.00,9.00,9.00,99.90,1045214,28,19911,-78
2024-02-21 09:51:15,9.00,9.00,9.00,99.90,1047088,28,19915,-78
2024-02-21 09:51:46,9.00,9.00,9.00,99.90,1046415,28,20006,-78
2024-02-21 09:52:19,9.00,9.00,9.00,99.90,1047117,28,20312,-78
2024-02-21 09:52:50,8.90,8.90,8.90,99.90,1047084,28,19912,-78
2024-02-21 09:53:24,9.00,9.00,9.00,99.90,1046747,28,19939,-78
2024-02-21 09:53:56,9.00,9.00,9.00,99.90,1020988,28,20323,-78
2024-02-21 09:54:27,9.10,9.10,9.10,99.90,1043914,28,20036,-77
2024-02-21 09:54:58,9.10,9.10,9.10,99.90,1044547,28,19912,-78
2024-02-21 09:55:32,9.20,9.20,9.20,99.90,1042666,28,20015,-78
2024-02-21 09:56:05,9.20,9.20,9.20,99.90,1044329,28,19904,-78
2024-02-21 09:56:35,9.20,9.20,9.20,99.90,1045530,28,19916,-77
2024-02-21 09:57:06,9.20,9.20,9.20,99.90,1046631,28,19995,-78
2024-02-21 09:57:37,9.30,9.30,9.30,99.90,1047083,28,19904,-78
2024-02-21 09:58:08,9.20,9.20,9.20,99.90,1044002,28,19936,-78
2024-02-21 09:58:41,9.30,9.30,9.30,99.90,1049062,28,19953,-78
2024-02-21 09:59:14,9.40,9.40,9.40,99.90,1046755,28,20146,-78
2024-02-21 09:59:46,9.40,9.40,9.40,99.90,1046448,28,19900,-78
2024-02-21 10:00:21,9.40,9.40,9.40,99.90,1044799,28,20363,-78
2024-02-21 10:00:52,9.50,9.50,9.50,99.90,1045439,28,19912,-77
2024-02-21 10:01:22,9.60,9.60,9.60,99.90,1047480,28,19912,-77
2024-02-21 10:01:53,9.60,9.60,9.60,99.90,1045463,28,19981,-78
2024-02-21 10:02:23,9.70,9.70,9.70,99.90,1048242,28,20016,-77
2024-02-21 10:02:54,9.60,9.60,9.60,99.90,1048572,28,19969,-77
2024-02-21 10:03:25,9.70,9.70,9.70,99.90,1043180,28,19913,-77
2024-02-21 10:03:56,9.80,9.80,9.80,99.90,1048826,28,20276,-77
2024-02-21 10:04:26,9.80,9.80,9.80,99.90,1038950,28,19940,-77
2024-02-21 10:04:58,9.80,9.80,9.80,99.90,1048681,28,19994,-77
2024-02-21 10:05:29,9.70,9.70,9.70,99.90,1042534,28,19923,-77
2024-02-21 10:06:02,9.60,9.60,9.60,99.90,1048355,28,19931,-77
2024-02-21 10:06:33,9.70,9.70,9.70,99.90,1036227,28,19916,-77
2024-02-21 10:07:04,9.70,9.70,9.70,99.90,1042810,28,20003,-77
2024-02-21 10:07:34,9.80,9.80,9.80,99.90,1046419,28,20378,-77
2024-02-21 10:08:05,9.80,9.80,9.80,99.90,1039081,28,19909,-77
2024-02-21 10:08:36,9.90,9.90,9.90,99.90,1049272,28,19983,-78
2024-02-21 10:09:07,9.90,9.90,9.90,99.90,1045832,28,19909,-77
2024-02-21 10:09:37,9.90,9.90,9.90,99.90,1049834,28,19904,-77
2024-02-21 10:10:08,10.00,10.00,10.00,99.90,1048497,28,19909,-78
2024-02-21 10:10:42,10.00,10.00,10.00,99.90,1045974,28,20100,-77
2024-02-21 10:11:21,9.90,9.90,9.90,99.90,1048374,28,19904,-77
2024-02-21 10:11:52,10.00,10.00,10.00,99.90,1046580,28,20363,-77
2024-02-21 10:12:23,10.00,10.00,10.00,99.90,1049355,28,19912,-77
2024-02-21 10:12:57,10.00,10.00,10.00,99.90,1046573,28,20136,-77
2024-02-21 10:13:29,10.00,10.00,10.00,99.90,1049099,28,20370,-77
2024-02-21 10:14:04,10.10,10.10,10.10,99.90,1049671,28,19965,-77
2024-02-21 10:14:35,10.10,10.10,10.10,99.90,1045665,28,19920,-77
2024-02-21 10:15:06,10.10,10.10,10.10,99.90,1048000,28,19946,-77
2024-02-21 10:15:36,10.10,10.10,10.10,99.90,1049222,28,20020,-77
2024-02-21 10:16:07,10.20,10.20,10.20,99.90,1045674,28,19912,-77
2024-02-21 10:16:38,10.30,10.30,10.30,99.90,1047099,28,19908,-77
2024-02-21 10:17:15,10.40,10.40,10.40,99.90,1044768,28,20279,-77
2024-02-21 10:17:45,10.30,10.30,10.30,99.90,1048108,28,19904,-77
2024-02-21 10:18:19,10.30,10.30,10.30,99.90,1047080,28,19911,-77
2024-02-21 10:18:54,10.30,10.30,10.30,99.90,1040210,28,19987,-77
2024-02-21 10:19:24,10.30,10.30,10.30,99.90,1036031,28,19996,-77
2024-02-21 10:19:55,10.20,10.20,10.20,99.90,1036956,28,19917,-77
2024-02-21 10:20:26,10.30,10.30,10.30,99.90,1040039,28,19981,-77
2024-02-21 10:21:00,10.30,10.30,10.30,99.90,1042265,28,19909,-77
2024-02-21 10:21:31,10.20,10.20,10.20,99.90,1047182,28,19920,-77
2024-02-21 10:22:04,10.30,10.30,10.30,99.90,1049784,28,20042,-77
2024-02-21 10:22:36,10.30,10.30,10.30,99.90,1041596,28,19927,-77
2024-02-21 10:23:09,10.20,10.20,10.20,99.90,1047130,28,20117,-77
2024-02-21 10:23:41,10.10,10.10,10.10,99.90,1044712,28,20724,-77
2024-02-21 10:24:12,10.20,10.20,10.20,99.90,1048557,28,19942,-77
2024-02-21 10:24:43,10.30,10.30,10.30,99.90,1043747,28,19948,-77
2024-02-21 10:25:13,10.30,10.30,10.30,99.90,1042381,28,20011,-77
2024-02-21 10:25:45,10.40,10.40,10.40,99.90,1043705,28,19991,-78
2024-02-21 10:26:17,10.40,10.40,10.40,99.90,1049003,28,19966,-77
2024-02-21 10:26:48,10.30,10.30,10.30,99.90,1045431,28,19916,-77
2024-02-21 10:27:18,10.40,10.40,10.40,99.90,1047598,28,20018,-77
2024-02-21 10:27:51,10.50,10.50,10.50,99.90,1049558,28,20252,-77
2024-02-21 10:28:24,10.60,10.60,10.60,99.90,1048773,28,19908,-77
2024-02-21 10:28:55,10.70,10.70,10.70,99.90,1046907,28,19921,-77
2024-02-21 10:29:26,10.70,10.70,10.70,99.90,1046229,28,19924,-77
2024-02-21 10:29:56,10.70,10.70,10.70,99.90,1049362,28,19909,-77
2024-02-21 10:30:27,10.80,10.80,10.80,99.90,1047009,28,20212,-77
2024-02-21 10:30:58,10.80,10.80,10.80,99.90,1044748,28,19920,-78
2024-02-21 10:31:29,10.80,10.80,10.80,99.90,1046120,28,20003,-77
2024-02-21 10:32:09,10.90,10.90,10.90,99.90,1046511,28,20378,-77
2024-02-21 10:32:53,10.90,10.90,10.90,99.90,1045160,28,19912,-77
2024-02-21 10:33:25,11.00,11.00,11.00,99.90,1045148,28,20392,-77
2024-02-21 10:34:02,10.80,10.80,10.80,99.90,1046009,28,20009,-77
2024-02-21 10:34:33,10.80,10.80,10.80,99.90,1047651,28,20283,-77
2024-02-21 10:35:04,11.00,11.00,11.00,99.90,1046029,28,19912,-78
2024-02-21 10:35:35,11.00,11.00,11.00,99.90,1049102,28,19921,-78
2024-02-21 10:36:07,11.00,11.00,11.00,99.90,1049440,28,19916,-78
2024-02-21 10:36:38,11.00,11.00,11.00,99.90,1041134,28,20287,-77
2024-02-21 10:37:09,11.00,11.00,11.00,99.90,1047418,28,19919,-78
2024-02-21 10:37:40,11.10,11.10,11.10,99.90,1047194,28,19941,-78
2024-02-21 10:38:10,11.00,11.00,11.00,99.90,1044927,28,19908,-78
2024-02-21 10:38:41,11.10,11.10,11.10,99.90,1047437,28,20049,-77
2024-02-21 10:39:11,11.20,11.20,11.20,99.90,1048753,28,20262,-78
2024-02-21 10:39:42,11.20,11.20,11.20,99.90,1045656,28,19909,-77
2024-02-21 10:40:12,11.30,11.30,11.30,99.90,1049396,28,19919,-78
2024-02-21 10:40:43,11.20,11.20,11.20,99.90,1047428,28,20370,-78
2024-02-21 10:41:17,11.30,11.30,11.30,99.90,1046162,28,19904,-78
2024-02-21 10:41:48,11.30,11.30,11.30,99.90,1048014,28,19908,-78
2024-02-21 10:42:21,11.40,11.40,11.40,99.90,1048116,28,19995,-78
2024-02-21 10:43:01,11.40,11.40,11.40,99.90,1046824,28,19938,-78
2024-02-21 10:43:37,11.50,11.50,11.50,99.90,1044710,28,19908,-78
2024-02-21 10:44:10,11.50,11.50,11.50,99.90,1049131,28,19908,-78
2024-02-21 10:44:41,11.50,11.50,11.50,99.90,1041472,28,19915,-78
2024-02-21 10:45:11,11.40,11.40,11.40,99.90,1049600,28,19919,-78
2024-02-21 10:45:42,11.30,11.30,11.30,99.90,1048989,28,19905,-78
2024-02-21 10:46:13,11.30,11.30,11.30,99.90,1047193,28,19912,-77
2024-02-21 10:46:44,11.20,11.20,11.20,99.90,1047288,28,19912,-78
2024-02-21 10:47:20,11.10,11.10,11.10,99.90,1045688,28,19900,-77
2024-02-21 10:47:54,11.20,11.20,11.20,99.90,1047755,28,20374,-78
2024-02-21 10:48:43,11.20,11.20,11.20,99.90,1045254,28,20631,-78
2024-02-21 10:49:20,11.10,11.10,11.10,99.90,1048417,28,19974,-78
2024-02-21 10:50:02,11.20,11.20,11.20,99.90,1046725,28,19961,-77
2024-02-21 10:50:36,11.20,11.20,11.20,99.90,1045638,28,20306,-77
2024-02-21 10:51:12,11.30,11.30,11.30,99.90,1047360,28,19912,-77
2024-02-21 10:51:43,11.40,11.40,11.40,99.90,1042650,28,20307,-77
2024-02-21 10:52:28,11.40,11.40,11.40,99.90,1048610,28,19914,-77
2024-02-21 10:53:09,11.50,11.50,11.50,99.90,1049466,28,20116,-80
2024-02-21 10:53:48,11.60,11.60,11.60,99.90,1025405,28,19909,-78
2024-02-21 10:54:29,11.70,11.70,11.70,99.90,1047386,28,19919,-77
2024-02-21 10:55:10,11.70,11.70,11.70,99.90,1049538,28,20700,-78
2024-02-21 10:55:45,11.80,11.80,11.80,99.90,1045510,28,19932,-77
2024-02-21 10:56:18,11.80,11.80,11.80,99.90,1048011,28,19960,-77
2024-02-21 10:56:50,11.80,11.80,11.80,99.90,1044453,28,20314,-77
2024-02-21 10:57:22,11.70,11.70,11.70,99.90,1047353,28,19911,-77
2024-02-21 10:57:52,11.60,11.60,11.60,99.90,1045661,28,19908,-76
2024-02-21 10:58:25,11.60,11.60,11.60,99.90,1045040,28,19913,-76
2024-02-21 10:58:57,11.60,11.60,11.60,99.90,1049621,28,20483,-79
2024-02-21 10:59:30,11.60,11.60,11.60,99.90,1047466,28,19904,-77
2024-02-21 11:00:01,11.60,11.60,11.60,99.90,1045223,28,20414,-79
2024-02-21 11:00:33,11.80,11.80,11.80,99.90,1047972,28,20631,-80
2024-02-21 11:01:04,11.80,11.80,11.80,99.90,1048865,28,20120,-78
2024-02-21 11:01:35,11.80,11.80,11.80,99.90,1049046,28,20588,-78
2024-02-21 11:02:06,11.80,11.80,11.80,99.90,1045118,28,19912,-78
2024-02-21 11:02:37,11.90,11.90,11.90,99.90,1043629,28,20556,-78
2024-02-21 11:03:09,11.90,11.90,11.90,99.90,1044799,28,19919,-77
2024-02-21 11:03:39,11.80,11.80,11.80,99.90,1043369,28,20759,-77
2024-02-21 11:04:11,11.70,11.70,11.70,99.90,1036923,28,19913,-77
2024-02-21 11:04:43,11.80,11.80,11.80,99.90,1044835,28,19920,-78
2024-02-21 11:05:14,11.70,11.70,11.70,99.90,1045116,28,19999,-78
2024-02-21 11:05:46,11.70,11.70,11.70,99.90,1042611,28,19995,-78
2024-02-21 11:06:17,11.80,11.80,11.80,99.90,1044114,28,19916,-76
2024-02-21 11:06:48,11.80,11.80,11.80,99.90,1052388,28,19938,-77
2024-02-21 11:07:19,11.80,11.80,11.80,99.90,1047937,28,20442,-78
2024-02-21 11:07:50,11.70,11.70,11.70,99.90,1046405,28,19966,-78
2024-02-21 11:08:21,11.60,11.60,11.60,99.90,1042959,28,19909,-77
2024-02-21 11:09:04,11.50,11.50,11.50,99.90,1042802,28,19909,-77
2024-02-21 11:09:35,11.60,11.60,11.60,99.90,1044660,28,20129,-77
2024-02-21 11:10:07,11.70,11.70,11.70,99.90,1040953,28,19944,-77
2024-02-21 11:10:40,11.70,11.70,11.70,99.90,1048514,28,19927,-77
2024-02-21 11:11:19,11.60,11.60,11.60,99.90,1046884,28,19951,-78
2024-02-21 11:11:51,11.70,11.70,11.70,99.90,1043291,28,20367,-77
2024-02-21 11:12:22,11.70,11.70,11.70,99.90,1045534,28,19995,-77
2024-02-21 11:12:54,11.70,11.70,11.70,99.90,1046458,28,19912,-77
2024-02-21 11:13:46,11.70,11.70,11.70,99.90,1046743,28,19985,-77
2024-02-21 11:14:20,11.70,11.70,11.70,99.90,1042251,28,20015,-77
2024-02-21 11:14:51,11.60,11.60,11.60,99.90,1049521,28,19916,-77
2024-02-21 11:15:27,11.60,11.60,11.60,99.90,1048460,28,19907,-77
2024-02-21 11:16:09,11.70,11.70,11.70,99.90,1047322,28,19940,-77
2024-02-21 11:16:40,11.70,11.70,11.70,99.90,1049255,28,19914,-77
2024-02-21 11:17:29,11.60,11.60,11.60,99.90,1045350,28,19912,-77
2024-02-21 11:18:00,11.60,11.60,11.60,99.90,1044767,28,19924,-77
2024-02-21 11:18:30,11.60,11.60,11.60,99.90,1046840,28,19931,-77
2024-02-21 11:19:05,11.60,11.60,11.60,99.90,1046954,28,19912,-77
2024-02-21 11:19:35,11.70,11.70,11.70,99.90,1047627,28,19920,-77
2024-02-21 11:20:13,11.70,11.70,11.70,99.90,1046426,28,20013,-78
2024-02-21 11:20:50,11.70,11.70,11.70,99.90,1049063,28,20391,-79
2024-02-21 11:21:20,11.60,11.60,11.60,99.90,1041884,28,19955,-79
2024-02-21 11:21:52,11.60,11.60,11.60,99.90,1049688,28,20026,-79
2024-02-21 11:22:24,11.60,11.60,11.60,99.90,1047819,28,19904,-78
2024-02-21 11:22:55,11.60,11.60,11.60,99.90,1046239,28,19908,-77
2024-02-21 11:23:26,11.70,11.70,11.70,99.90,1045769,28,20306,-77
2024-02-21 11:23:57,11.70,11.70,11.70,99.90,1046517,28,20402,-79
2024-02-21 11:24:31,11.60,11.60,11.60,99.90,1049151,28,19916,-79
2024-02-21 11:25:11,11.70,11.70,11.70,99.90,1048793,28,19904,-77
2024-02-21 11:25:42,11.60,11.60,11.60,99.90,1043623,28,19997,-77
2024-02-21 11:26:19,11.70,11.70,11.70,99.90,1048585,28,19955,-77
2024-02-21 11:26:49,11.80,11.80,11.80,99.90,1042409,28,19916,-77
2024-02-21 11:27:21,11.80,11.80,11.80,99.90,1048778,28,20377,-79
2024-02-21 11:27:58,11.80,11.80,11.80,99.90,1045937,28,19908,-77
2024-02-21 11:28:29,11.80,11.80,11.80,99.90,1047416,28,19908,-76
2024-02-21 11:29:00,11.70,11.70,11.70,99.90,1047341,28,20035,-77
2024-02-21 11:29:31,11.80,11.80,11.80,99.90,1049231,28,19911,-77
2024-02-21 11:30:06,11.70,11.70,11.70,99.90,1049420,28,19952,-79
2024-02-21 11:30:37,11.80,11.80,11.80,99.90,1046194,28,19940,-79
2024-02-21 11:31:09,11.80,11.80,11.80,99.90,1047744,28,20020,-79
2024-02-21 11:31:44,11.80,11.80,11.80,99.90,1049168,28,19908,-79
2024-02-21 11:32:15,11.90,11.90,11.90,99.90,1044924,28,19917,-77
2024-02-21 11:32:46,12.00,12.00,12.00,99.90,1047050,28,20562,-77
2024-02-21 11:33:16,12.00,12.00,12.00,99.90,1045974,28,19909,-77
2024-02-21 11:33:47,12.00,12.00,12.00,99.90,1048776,28,20391,-79
2024-02-21 11:34:19,12.00,12.00,12.00,99.90,1049169,28,19944,-79
2024-02-21 11:34:56,12.00,12.00,12.00,99.90,1045751,28,19909,-77
2024-02-21 11:35:33,12.00,12.00,12.00,99.90,1045890,28,20414,-77
2024-02-21 11:36:04,12.10,12.10,12.10,99.90,1047453,28,19904,-77
2024-02-21 11:36:35,12.10,12.10,12.10,99.90,1046903,28,19913,-77
2024-02-21 11:37:16,12.20,12.20,12.20,99.90,1049418,28,19911,-77
2024-02-21 11:37:46,12.10,12.10,12.10,99.90,1046064,28,20256,-77
2024-02-21 11:38:17,12.10,12.10,12.10,99.90,1048568,28,19916,-77
2024-02-21 11:38:48,12.00,12.00,12.00,99.90,1047925,28,19931,-77
2024-02-21 11:39:19,11.90,11.90,11.90,99.90,1045587,28,19915,-77
2024-02-21 11:39:50,11.90,11.90,11.90,99.90,1049027,28,19912,-77
2024-02-21 11:40:20,11.90,11.90,11.90,99.90,1049009,28,19917,-77
2024-02-21 11:40:51,11.80,11.80,11.80,99.90,1045471,28,19913,-77
2024-02-21 11:41:22,11.90,11.90,11.90,99.90,1048069,28,20413,-77
2024-02-21 11:42:02,11.80,11.80,11.80,99.90,1048988,28,19908,-77
2024-02-21 11:42:33,11.60,11.60,11.60,99.90,1044931,28,20026,-78
2024-02-21 11:43:04,11.60,11.60,11.60,99.90,1047385,28,20018,-77
2024-02-21 11:43:34,11.70,11.70,11.70,99.90,1046737,28,19905,-77
2024-02-21 11:44:05,11.70,11.70,11.70,99.90,1049109,28,19904,-77
2024-02-21 11:44:38,11.70,11.70,11.70,99.90,1047193,28,20076,-77
2024-02-21 11:45:08,11.70,11.70,11.70,99.90,1047160,28,19957,-78
2024-02-21 11:45:39,11.80,11.80,11.80,99.90,1047601,28,20314,-77
2024-02-21 11:46:10,11.70,11.70,11.70,99.90,1048458,28,20365,-77
2024-02-21 11:46:40,11.60,11.60,11.60,99.90,1044743,28,20391,-78
2024-02-21 11:47:11,11.50,11.50,11.50,99.90,1040553,28,20402,-77
2024-02-21 11:47:42,11.70,11.70,11.70,99.90,1038166,28,20296,-77
2024-02-21 11:48:14,11.70,11.70,11.70,99.90,1040656,28,19920,-77
2024-02-21 11:48:49,11.80,11.80,11.80,99.90,1043110,28,20035,-77
2024-02-21 11:49:20,11.80,11.80,11.80,99.90,1044939,28,20132,-77
2024-02-21 11:49:54,11.80,11.80,11.80,99.90,1048410,28,20038,-77
2024-02-21 11:50:24,11.80,11.80,11.80,99.90,1041209,28,19920,-77
2024-02-21 11:50:55,11.90,11.90,11.90,99.90,1049185,28,20011,-77
2024-02-21 11:51:26,12.00,12.00,12.00,99.90,1046337,28,19912,-79
2024-02-21 11:52:01,12.10,12.10,12.10,99.90,1045657,28,19913,-79
2024-02-21 11:52:31,12.20,12.20,12.20,99.90,1043891,28,20003,-79
2024-02-21 11:53:09,12.20,12.20,12.20,99.90,1040261,28,19909,-79
2024-02-21 11:53:40,12.20,12.20,12.20,99.90,1005926,28,19912,-79
2024-02-21 11:54:13,12.30,12.30,12.30,99.90,1045630,28,20395,-77
2024-02-21 11:54:44,12.30,12.30,12.30,99.90,1046064,28,19919,-77
2024-02-21 11:55:14,12.30,12.30,12.30,99.90,1048040,28,20334,-77
2024-02-21 11:55:45,12.30,12.30,12.30,99.90,1048797,28,20415,-77
2024-02-21 11:56:16,12.40,12.40,12.40,99.90,1045393,28,20613,-78
2024-02-21 11:56:46,12.40,12.40,12.40,99.90,1047774,28,20034,-78
2024-02-21 11:57:17,12.40,12.40,12.40,99.90,1048994,28,20388,-78
2024-02-21 11:57:48,12.40,12.40,12.40,99.90,1045805,28,20332,-78
2024-02-21 11:58:19,12.50,12.50,12.50,99.90,1048459,28,19917,-78
2024-02-21 11:58:50,12.50,12.50,12.50,99.90,1049430,28,19998,-77
2024-02-21 11:59:20,12.50,12.50,12.50,99.90,1043527,28,19913,-77
2024-02-21 11:59:52,12.50,12.50,12.50,99.90,1049248,28,19912,-77
2024-02-21 12:00:24,12.40,12.40,12.40,99.90,1040721,28,20555,-77
2024-02-21 12:00:55,12.40,12.40,12.40,99.90,1047687,28,19915,-78
2024-02-21 12:01:25,12.40,12.40,12.40,99.90,1048372,28,19940,-78
2024-02-21 12:01:57,12.40,12.40,12.40,99.90,1045549,28,19992,-77
2024-02-21 12:02:28,12.40,12.40,12.40,99.90,1049077,28,19912,-78
2024-02-21 12:03:01,12.40,12.40,12.40,99.90,1047777,28,20391,-77
2024-02-21 12:03:34,12.50,12.50,12.50,99.90,1045997,28,20452,-77
2024-02-21 12:04:04,12.60,12.60,12.60,99.90,1048576,28,19908,-78
2024-02-21 12:04:35,12.60,12.60,12.60,99.90,1047209,28,19908,-78
2024-02-21 12:05:06,12.80,12.80,12.80,99.90,1046782,28,19965,-78
2024-02-21 12:05:37,12.80,12.80,12.80,99.90,1047428,28,20193,-78
2024-02-21 12:06:07,12.90,12.90,12.90,99.90,1046898,28,19912,-77
2024-02-21 12:06:40,12.80,12.80,12.80,99.90,1044187,28,20362,-77
2024-02-21 12:07:10,12.80,12.80,12.80,99.90,1045865,28,20283,-77
2024-02-21 12:07:41,13.00,13.00,13.00,99.90,1047057,28,19912,-78
2024-02-21 12:08:12,13.10,13.10,13.10,99.90,1047804,28,20267,-77
2024-02-21 12:08:43,13.30,13.30,13.30,99.90,1046307,28,19927,-78
2024-02-21 12:09:16,13.50,13.50,13.50,99.90,1048019,28,20315,-77
2024-02-21 12:09:47,13.50,13.50,13.50,99.90,1043939,28,20260,-76
2024-02-21 12:10:18,13.70,13.70,13.70,99.90,1044155,28,19923,-77
2024-02-21 12:10:51,13.70,13.70,13.70,99.90,1047981,28,20426,-78
2024-02-21 12:11:22,13.80,13.80,13.80,99.90,1044879,28,19961,-77
2024-02-21 12:11:59,13.70,13.70,13.70,99.90,1045232,28,20061,-77
2024-02-21 12:12:30,13.90,13.90,13.90,99.90,1044166,28,19912,-78
2024-02-21 12:13:08,14.10,14.10,14.10,99.90,1047710,28,19912,-77
2024-02-21 12:13:38,14.20,14.20,14.20,99.90,1044726,28,20311,-77
2024-02-21 12:14:09,14.20,14.20,14.20,99.90,1046759,28,19909,-77
2024-02-21 12:14:40,14.30,14.30,14.30,99.90,1046545,28,19913,-81
2024-02-21 12:15:10,14.50,14.50,14.50,99.90,1045106,28,19900,-80
2024-02-21 12:15:41,14.40,14.40,14.40,99.90,1048135,28,20409,-81
2024-02-21 12:16:11,14.20,14.20,14.20,99.90,1048367,28,20359,-80
2024-02-21 12:16:47,14.20,14.20,14.20,99.90,1049009,28,19927,-77
2024-02-21 12:17:18,14.30,14.30,14.30,99.90,1044979,28,19959,-80
2024-02-21 12:17:49,14.30,14.30,14.30,99.90,1048336,28,19912,-78
2024-02-21 12:18:19,14.10,14.10,14.10,99.90,1044820,28,19922,-79
2024-02-21 12:18:52,14.00,14.00,14.00,99.90,1044842,28,19934,-79
2024-02-21 12:19:23,13.90,13.90,13.90,99.90,1040813,28,19968,-80
2024-02-21 12:19:54,14.00,14.00,14.00,99.90,1045967,28,19971,-79
2024-02-21 12:20:25,14.00,14.00,14.00,99.90,1048690,28,19944,-79
2024-02-21 12:20:56,14.10,14.10,14.10,99.90,1049499,28,19915,-81
2024-02-21 12:21:28,14.10,14.10,14.10,99.90,1046908,28,19970,-80
2024-02-21 12:21:59,14.00,14.00,14.00,99.90,1049112,28,19939,-80
2024-02-21 12:22:32,13.80,13.80,13.80,99.90,1048050,28,19931,-79
2024-02-21 12:23:04,13.70,13.70,13.70,99.90,1045238,28,20274,-78
2024-02-21 12:23:34,13.60,13.60,13.60,99.90,1046458,28,19908,-79
2024-02-21 12:24:24,13.60,13.60,13.60,99.90,1047251,28,19944,-79
2024-02-21 12:24:54,13.50,13.50,13.50,99.90,1045293,28,19913,-79
2024-02-21 12:25:28,13.50,13.50,13.50,99.90,1048648,28,19912,-79
2024-02-21 12:25:59,13.40,13.40,13.40,99.90,1048434,28,19912,-77
2024-02-21 12:26:30,13.50,13.50,13.50,99.90,1044371,28,20394,-77
2024-02-21 12:27:03,13.50,13.50,13.50,99.90,1045410,28,19929,-79
2024-02-21 12:27:37,13.50,13.50,13.50,99.90,1047825,28,19920,-81
2024-02-21 12:28:08,13.50,13.50,13.50,99.90,1044661,28,19988,-79
2024-02-21 12:28:38,13.40,13.40,13.40,99.90,1046864,28,20306,-80
2024-02-21 12:29:12,13.50,13.50,13.50,99.90,1045866,28,19973,-85
2024-02-21 12:29:42,13.50,13.50,13.50,99.90,1040333,28,20376,-80
2024-02-21 12:30:13,13.50,13.50,13.50,99.90,1040098,28,19995,-80
2024-02-21 12:30:44,13.50,13.50,13.50,99.90,1044983,28,19947,-79
2024-02-21 12:31:16,13.50,13.50,13.50,99.90,1039044,28,20395,-82
2024-02-21 12:31:47,13.60,13.60,13.60,99.90,1039560,28,20359,-80
2024-02-21 12:32:18,13.60,13.60,13.60,99.90,1034496,28,19920,-80
2024-02-21 12:32:48,13.70,13.70,13.70,99.90,1037058,28,19920,-77
2024-02-21 12:33:22,13.80,13.80,13.80,99.90,1040707,28,20382,-80
2024-02-21 12:33:53,13.80,13.80,13.80,99.90,1048777,28,19920,-81
2024-02-21 12:34:27,13.70,13.70,13.70,99.90,1040301,28,20364,-81
2024-02-21 12:34:57,13.90,13.90,13.90,99.90,1044990,28,19905,-80
2024-02-21 12:35:28,14.00,14.00,14.00,99.90,1041025,28,19913,-77
2024-02-21 12:35:59,14.00,14.00,14.00,99.90,1044042,28,20148,-77
2024-02-21 12:36:30,14.10,14.10,14.10,99.90,1036177,28,20368,-77
2024-02-21 12:37:01,14.20,14.20,14.20,99.90,1040150,28,19908,-79
2024-02-21 12:37:32,14.10,14.10,14.10,99.90,1040478,28,20293,-80
2024-02-21 12:38:03,14.20,14.20,14.20,99.90,1038301,28,19913,-80
2024-02-21 12:38:34,14.10,14.10,14.10,99.90,1047781,28,19912,-79
2024-02-21 12:39:05,14.20,14.20,14.20,99.90,1045354,28,20479,-79
2024-02-21 12:39:36,14.10,14.10,14.10,99.90,1049197,28,20381,-81
2024-02-21 12:40:08,14.00,14.00,14.00,99.90,1047758,28,19912,-81
2024-02-21 12:40:38,13.80,13.80,13.80,99.90,1046423,28,19919,-83
2024-02-21 12:41:09,13.90,13.90,13.90,99.90,1047922,28,19915,-80
2024-02-21 12:41:40,13.80,13.80,13.80,99.90,1044754,28,19919,-82
2024-02-21 12:42:12,13.90,13.90,13.90,99.90,1044685,28,19913,-81
2024-02-21 12:42:42,14.00,14.00,14.00,99.90,1046828,28,19915,-81
2024-02-21 12:43:13,14.00,14.00,14.00,99.90,1046414,28,19909,-80
2024-02-21 12:43:43,14.10,14.10,14.10,99.90,1044841,28,19963,-81
2024-02-21 12:44:16,14.10,14.10,14.10,99.90,1046752,28,19957,-81
2024-02-21 12:44:46,14.10,14.10,14.10,99.90,1044707,28,19995,-81
2024-02-21 12:45:17,14.30,14.30,14.30,99.90,1045052,28,20035,-80
2024-02-21 12:45:48,14.40,14.40,14.40,99.90,1047701,28,20332,-80
2024-02-21 12:46:19,14.40,14.40,14.40,99.90,1044645,28,20170,-82
2024-02-21 12:46:53,14.20,14.20,14.20,99.90,1044358,28,19995,-82
2024-02-21 12:47:26,14.20,14.20,14.20,99.90,1044734,28,20314,-81
2024-02-21 12:47:57,14.20,14.20,14.20,99.90,1043632,28,19912,-78
2024-02-21 12:48:31,14.00,14.00,14.00,99.90,1045998,28,19977,-79
2024-02-21 12:49:02,14.00,14.00,14.00,99.90,1043165,28,19919,-80
2024-02-21 12:49:33,13.90,13.90,13.90,99.90,1044951,28,19904,-80
2024-02-21 12:50:06,14.00,14.00,14.00,99.90,1046367,28,20007,-78
2024-02-21 12:50:37,13.90,13.90,13.90,99.90,1038504,28,19972,-79
2024-02-21 12:51:08,13.90,13.90,13.90,99.90,1045278,28,20175,-79
2024-02-21 12:51:39,14.00,14.00,14.00,99.90,1044557,28,20367,-80
2024-02-21 12:52:10,14.10,14.10,14.10,99.90,1042709,28,19924,-80
2024-02-21 12:52:40,14.10,14.10,14.10,99.90,1044636,28,19917,-80
2024-02-21 12:53:11,14.10,14.10,14.10,99.90,1045573,28,20337,-80
2024-02-21 12:53:42,14.00,14.00,14.00,99.90,1041305,28,19912,-80
2024-02-21 12:54:12,14.10,14.10,14.10,99.90,1040249,28,19909,-80
2024-02-21 12:54:43,14.00,14.00,14.00,99.90,1041013,28,20318,-80
2024-02-21 12:55:14,14.10,14.10,14.10,99.90,1039793,28,19947,-79
2024-02-21 12:55:45,14.20,14.20,14.20,99.90,1042237,28,20009,-80
2024-02-21 12:56:16,14.30,14.30,14.30,99.90,1037248,28,20639,-80
2024-02-21 12:56:47,14.30,14.30,14.30,99.90,1041125,28,19912,-80
2024-02-21 12:57:17,14.40,14.40,14.40,99.90,1038766,28,20295,-80
2024-02-21 12:57:51,14.50,14.50,14.50,99.90,1042009,28,20307,-80
2024-02-21 12:58:21,14.50,14.50,14.50,99.90,1040649,28,19921,-79
2024-02-21 12:58:52,14.50,14.50,14.50,99.90,1041204,28,20873,-79
2024-02-21 12:59:23,14.40,14.40,14.40,99.90,1044484,28,19917,-79
2024-02-21 12:59:53,14.30,14.30,14.30,99.90,1043427,28,19928,-79
2024-02-21 13:00:27,14.30,14.30,14.30,99.90,1044440,28,19916,-80
2024-02-21 13:00:58,14.10,14.10,14.10,99.90,1044864,28,19968,-80
2024-02-21 13:01:29,14.10,14.10,14.10,99.90,1047970,28,19929,-80
2024-02-21 13:01:59,14.20,14.20,14.20,99.90,1048220,28,20033,-80
2024-02-21 13:02:30,14.20,14.20,14.20,99.90,1046859,28,19935,-79
2024-02-21 13:03:01,14.20,14.20,14.20,99.90,1047456,28,19908,-78
2024-02-21 13:03:31,14.10,14.10,14.10,99.90,1038604,28,20034,-78
2024-02-21 13:04:03,14.20,14.20,14.20,99.90,1044744,28,19909,-80
2024-02-21 13:04:34,14.20,14.20,14.20,99.90,1043953,28,19908,-77
2024-02-21 13:05:05,14.20,14.20,14.20,99.90,1040908,28,20054,-80
2024-02-21 13:05:36,14.20,14.20,14.20,99.90,1040831,28,20375,-79
2024-02-21 13:06:10,14.10,14.10,14.10,99.90,1040403,28,20407,-81
2024-02-21 13:06:41,14.00,14.00,14.00,99.90,1041266,28,20552,-81
2024-02-21 13:07:11,13.80,13.80,13.80,99.90,1044714,28,19911,-82
2024-02-21 13:07:42,13.80,13.80,13.80,99.90,1046459,28,19908,-82
2024-02-21 13:08:12,13.80,13.80,13.80,99.90,1048759,28,19942,-83
2024-02-21 13:08:44,13.80,13.80,13.80,99.90,1042715,28,20003,-82
2024-02-21 13:09:15,13.80,13.80,13.80,99.90,1044222,28,19909,-80
2024-02-21 13:09:46,13.70,13.70,13.70,99.90,1041860,28,20348,-83
2024-02-21 13:10:18,13.70,13.70,13.70,99.90,1036408,28,20136,-82
2024-02-21 13:10:49,13.70,13.70,13.70,99.90,1041284,28,20011,-82
2024-02-21 13:11:20,13.70,13.70,13.70,99.90,1037481,28,19905,-83
2024-02-21 13:11:51,13.80,13.80,13.80,99.90,1037476,28,20340,-80
2024-02-21 13:12:21,13.90,13.90,13.90,99.90,1041591,28,19905,-80
2024-02-21 13:12:52,13.90,13.90,13.90,99.90,1040662,28,20330,-81
2024-02-21 13:13:23,14.00,14.00,14.00,99.90,1043624,28,19982,-79
2024-02-21 13:13:53,14.00,14.00,14.00,99.90,1045497,28,19939,-80
2024-02-21 13:14:24,14.10,14.10,14.10,99.90,1044190,28,20166,-80
2024-02-21 13:14:55,14.10,14.10,14.10,99.90,1044801,28,19939,-80
2024-02-21 13:15:25,13.90,13.90,13.90,99.90,1045903,28,19912,-80
2024-02-21 13:15:57,13.90,13.90,13.90,99.90,1045772,28,20363,-79
2024-02-21 13:16:27,14.00,14.00,14.00,99.90,1046748,28,20282,-80
2024-02-21 13:16:58,14.00,14.00,14.00,99.90,1045309,28,19916,-80
2024-02-21 13:17:31,14.10,14.10,14.10,99.90,1045696,28,19908,-79
2024-02-21 13:18:02,14.10,14.10,14.10,99.90,1047838,28,20366,-82
2024-02-21 13:18:32,14.20,14.20,14.20,99.90,1045765,28,19908,-82
2024-02-21 13:19:03,14.30,14.30,14.30,99.90,1044440,28,19916,-81
2024-02-21 13:19:33,14.40,14.40,14.40,99.90,1045707,28,19915,-82
2024-02-21 13:20:05,14.50,14.50,14.50,99.90,1043628,28,20288,-81
2024-02-21 13:20:36,14.60,14.60,14.60,99.90,1045462,28,20061,-80
2024-02-21 13:21:07,14.60,14.60,14.60,99.90,1044638,28,19954,-80
2024-02-21 13:21:40,14.50,14.50,14.50,99.90,1045728,28,19971,-81
2024-02-21 13:22:11,14.50,14.50,14.50,99.90,1046359,28,19912,-80
2024-02-21 13:22:41,14.30,14.30,14.30,99.90,1043894,28,19936,-81
2024-02-21 13:23:12,14.20,14.20,14.20,99.90,1044638,28,19908,-81
2024-02-21 13:23:44,14.00,14.00,14.00,99.90,1041315,28,19944,-81
2024-02-21 13:24:14,13.90,13.90,13.90,99.90,1042034,28,19992,-80
2024-02-21 13:24:45,13.80,13.80,13.80,99.90,1040768,28,19919,-80
2024-02-21 13:25:18,13.80,13.80,13.80,99.90,1042977,28,19922,-81
2024-02-21 13:25:49,13.70,13.70,13.70,99.90,1043251,28,19915,-78
2024-02-21 13:26:20,13.80,13.80,13.80,99.90,1045810,28,20033,-80
2024-02-21 13:26:51,13.80,13.80,13.80,99.90,1044306,28,19939,-81
2024-02-21 13:27:21,13.80,13.80,13.80,99.90,1045522,28,19908,-84
2024-02-21 13:27:52,13.80,13.80,13.80,99.90,1043660,28,20011,-83
2024-02-21 13:28:22,13.80,13.80,13.80,99.90,1043781,28,19951,-82
2024-02-21 13:28:53,13.90,13.90,13.90,99.90,1045790,28,19995,-80
2024-02-21 13:29:24,13.90,13.90,13.90,99.90,1045683,28,19908,-79
2024-02-21 13:29:54,13.90,13.90,13.90,99.90,1045530,28,19932,-80
2024-02-21 13:30:25,13.90,13.90,13.90,99.90,1045469,28,20000,-80
2024-02-21 13:30:57,13.90,13.90,13.90,99.90,1045116,28,20212,-80
2024-02-21 13:31:28,13.90,13.90,13.90,99.90,1044264,28,19908,-81
2024-02-21 13:31:58,13.80,13.80,13.80,99.90,1045415,28,19905,-82
2024-02-21 13:32:29,13.90,13.90,13.90,99.90,1044632,28,21140,-82
2024-02-21 13:32:59,13.90,13.90,13.90,99.90,1042058,28,19928,-81
2024-02-21 13:33:30,13.90,13.90,13.90,99.90,1043944,28,20295,-82
2024-02-21 13:34:01,14.10,14.10,14.10,99.90,1040935,28,20453,-80
2024-02-21 13:34:31,14.20,14.20,14.20,99.90,1045257,28,22541,-80
2024-02-21 13:35:03,14.10,14.10,14.10,99.90,1045998,28,19966,-79
2024-02-21 13:35:35,14.20,14.20,14.20,99.90,1046462,28,20007,-80
2024-02-21 13:36:06,14.30,14.30,14.30,99.90,1044641,28,19966,-83
2024-02-21 13:36:36,14.40,14.40,14.40,99.90,1046389,28,19913,-80
2024-02-21 13:37:10,14.60,14.60,14.60,99.90,1044907,28,20332,-84
2024-02-21 13:37:41,14.60,14.60,14.60,99.90,1047048,28,19915,-83
2024-02-21 13:38:12,14.70,14.70,14.70,99.90,1042504,28,19996,-83
2024-02-21 13:38:42,14.70,14.70,14.70,99.90,1036629,28,19913,-83
2024-02-21 13:39:15,14.60,14.60,14.60,99.90,1036191,28,19975,-83
2024-02-21 13:39:47,14.50,14.50,14.50,99.90,1035891,28,19906,-83
2024-02-21 13:40:17,14.60,14.60,14.60,99.90,1034800,28,19981,-84
2024-02-21 13:40:48,14.60,14.60,14.60,99.90,1043081,28,19909,-83
2024-02-21 13:41:18,14.60,14.60,14.60,99.90,1044427,28,20008,-83
2024-02-21 13:41:49,14.70,14.70,14.70,99.90,1045130,28,20068,-84
2024-02-21 13:42:20,14.70,14.70,14.70,99.90,1039619,28,19918,-84
2024-02-21 13:42:51,14.50,14.50,14.50,99.90,1044566,28,19913,-83
2024-02-21 13:43:22,14.70,14.70,14.70,99.90,1041565,28,20314,-83
2024-02-21 13:43:52,14.70,14.70,14.70,99.90,1037744,28,20315,-83
2024-02-21 13:44:23,14.60,14.60,14.60,99.90,1036759,28,20368,-83
2024-02-21 13:44:54,14.70,14.70,14.70,99.90,1039729,28,20288,-83
2024-02-21 13:45:24,14.70,14.70,14.70,99.90,1039025,28,19996,-83
2024-02-21 13:45:56,14.80,14.80,14.80,99.90,1044282,28,19913,-83
2024-02-21 13:46:27,14.80,14.80,14.80,99.90,1045001,28,19913,-83
2024-02-21 13:46:58,14.90,14.90,14.90,99.90,1045070,28,19912,-84
2024-02-21 13:47:29,15.00,15.00,15.00,99.90,1046766,28,19908,-83
2024-02-21 13:48:00,15.00,15.00,15.00,99.90,1043640,28,19909,-84
2024-02-21 13:48:31,15.00,15.00,15.00,99.90,1038618,28,20027,-84
2024-02-21 13:49:07,15.00,15.00,15.00,99.90,1041366,28,19909,-83
2024-02-21 13:49:39,15.00,15.00,15.00,99.90,1043386,28,20019,-83
2024-02-21 13:50:10,14.80,14.80,14.80,99.90,1044273,28,19912,-83
2024-02-21 13:50:43,14.80,14.80,14.80,99.90,1044027,28,19973,-83
2024-02-21 13:51:14,14.70,14.70,14.70,99.90,1045287,28,20007,-83
2024-02-21 13:51:45,14.60,14.60,14.60,99.90,1048912,28,19912,-83
2024-02-21 13:52:17,14.50,14.50,14.50,99.90,1045352,28,19912,-79
2024-02-21 13:52:47,14.50,14.50,14.50,99.90,1049533,28,20366,-83
2024-02-21 13:53:21,14.50,14.50,14.50,99.90,1041080,28,19925,-80
2024-02-21 13:53:51,14.50,14.50,14.50,99.90,1045748,28,20115,-82
2024-02-21 13:54:23,14.60,14.60,14.60,99.90,1016230,28,20691,-81
2024-02-21 13:54:53,14.60,14.60,14.60,99.90,1041324,28,19917,-79
2024-02-21 13:55:27,14.50,14.50,14.50,99.90,1039169,28,19909,-81
2024-02-21 13:55:57,14.60,14.60,14.60,99.90,1048274,28,20075,-79
2024-02-21 13:56:28,14.50,14.50,14.50,99.90,1045294,28,19908,-85
2024-02-21 13:56:59,14.50,14.50,14.50,99.90,1046959,28,20498,-80
2024-02-21 13:57:29,14.40,14.40,14.40,99.90,1047880,28,19943,-79
2024-02-21 13:58:00,14.40,14.40,14.40,99.90,1045279,28,19908,-80
2024-02-21 13:58:31,14.30,14.30,14.30,99.90,1046724,28,19912,-80
2024-02-21 13:59:02,14.20,14.20,14.20,99.90,1041281,28,19909,-80
2024-02-21 13:59:33,14.10,14.10,14.10,99.90,1042972,28,20000,-79
2024-02-21 14:00:05,14.10,14.10,14.10,99.90,1046903,28,19912,-79
2024-02-21 14:00:36,14.10,14.10,14.10,99.90,1047869,28,19919,-80
2024-02-21 14:01:06,14.00,14.00,14.00,99.90,1049214,28,20271,-79
2024-02-21 14:01:37,13.90,13.90,13.90,99.90,1042496,28,19924,-80
2024-02-21 14:02:07,14.00,14.00,14.00,99.90,1036960,28,19917,-80
2024-02-21 14:02:38,13.90,13.90,13.90,99.90,1039449,28,19924,-80
2024-02-21 14:03:09,13.90,13.90,13.90,99.90,1038317,28,19952,-79
2024-02-21 14:03:41,13.90,13.90,13.90,99.90,1048339,28,19912,-79
2024-02-21 14:04:12,14.00,14.00,14.00,99.90,1049477,28,19908,-80
2024-02-21 14:04:42,14.00,14.00,14.00,99.90,1045609,28,20391,-80
2024-02-21 14:05:14,14.00,14.00,14.00,99.90,1045551,28,19920,-79
2024-02-21 14:05:45,14.10,14.10,14.10,99.90,1042841,28,19970,-80
2024-02-21 14:06:17,14.10,14.10,14.10,99.90,1034388,28,20395,-79
2024-02-21 14:06:48,14.10,14.10,14.10,99.90,1035948,28,20356,-79
2024-02-21 14:07:19,14.10,14.10,14.10,99.90,1037456,28,19913,-80
2024-02-21 14:07:49,14.10,14.10,14.10,99.90,1041319,28,20024,-80
2024-02-21 14:08:20,14.10,14.10,14.10,99.90,1048886,28,19911,-80
2024-02-21 14:08:51,14.00,14.00,14.00,99.90,1045294,28,20436,-80
2024-02-21 14:09:21,13.90,13.90,13.90,99.90,1045465,28,20011,-79
2024-02-21 14:09:52,13.90,13.90,13.90,99.90,1044695,28,19905,-80
2024-02-21 14:10:23,13.80,13.80,13.80,99.90,1041165,28,20292,-79
2024-02-21 14:10:55,13.60,13.60,13.60,99.90,1045339,28,19919,-79
2024-02-21 14:11:27,13.60,13.60,13.60,99.90,1048304,28,19995,-80
2024-02-21 14:11:58,13.50,13.50,13.50,99.90,1048627,28,19949,-80
2024-02-21 14:12:28,13.50,13.50,13.50,99.90,1046308,28,19951,-79
2024-02-21 14:12:59,13.50,13.50,13.50,99.90,1050013,28,19922,-80
2024-02-21 14:13:30,13.50,13.50,13.50,99.90,1048340,27,19908,-79
2024-02-21 14:14:00,13.50,13.50,13.50,99.90,1046932,28,19953,-79
2024-02-21 14:14:31,13.50,13.50,13.50,99.90,1049560,28,19912,-79
2024-02-21 14:15:01,13.50,13.50,13.50,99.90,1047987,28,20401,-80
2024-02-21 14:15:32,13.60,13.60,13.60,99.90,1045282,28,19997,-79
2024-02-21 14:16:10,13.40,13.40,13.40,99.90,1049645,28,19908,-79
2024-02-21 14:16:41,13.40,13.40,13.40,99.90,1047004,28,19919,-79
2024-02-21 14:17:11,13.40,13.40,13.40,99.90,1045297,28,19909,-79
2024-02-21 14:17:42,13.40,13.40,13.40,99.90,1043877,28,19958,-78
2024-02-21 14:18:14,13.40,13.40,13.40,99.90,1043979,28,20294,-79
2024-02-21 14:18:44,13.40,13.40,13.40,99.90,1034916,28,19913,-80
2024-02-21 14:19:15,13.30,13.30,13.30,99.90,1041290,28,19909,-79
2024-02-21 14:19:45,13.30,13.30,13.30,99.90,1044167,28,19912,-79
2024-02-21 14:20:16,13.40,13.40,13.40,99.90,1045232,28,19908,-79
2024-02-21 14:20:47,13.40,13.40,13.40,99.90,1045367,28,20179,-80
2024-02-21 14:21:17,13.40,13.40,13.40,99.90,1045205,28,19913,-79
2024-02-21 14:21:48,13.40,13.40,13.40,99.90,1049447,28,20290,-81
2024-02-21 14:22:19,13.40,13.40,13.40,99.90,1044010,28,19916,-79
2024-02-21 14:22:50,13.40,13.40,13.40,99.90,1039933,28,20423,-78
2024-02-21 14:23:21,13.40,13.40,13.40,99.90,1037122,28,19913,-78
2024-02-21 14:23:52,13.40,13.40,13.40,99.90,1039507,28,19923,-78
2024-02-21 14:24:23,13.40,13.40,13.40,99.90,1037305,28,19924,-79
2024-02-21 14:24:54,13.50,13.50,13.50,99.90,1048679,28,19912,-78
2024-02-21 14:25:25,13.50,13.50,13.50,99.90,1049286,28,19991,-78
2024-02-21 14:25:55,13.50,13.50,13.50,99.90,1049655,28,19908,-79
2024-02-21 14:26:26,13.40,13.40,13.40,99.90,1045158,28,19914,-78
2024-02-21 14:26:57,13.50,13.50,13.50,99.90,1046090,28,20002,-78
2024-02-21 14:27:28,13.50,13.50,13.50,99.90,1049696,28,19967,-79
2024-02-21 14:28:00,13.50,13.50,13.50,99.90,1049264,28,19912,-78
2024-02-21 14:28:33,13.50,13.50,13.50,99.90,1043269,28,20106,-80
2024-02-21 14:29:03,13.60,13.60,13.60,99.90,1048454,28,19916,-78
2024-02-21 14:29:34,13.60,13.60,13.60,99.90,1046702,28,19912,-78
2024-02-21 14:30:05,13.60,13.60,13.60,99.90,1047932,28,19908,-78
2024-02-21 14:30:36,13.50,13.50,13.50,99.90,1046278,28,19951,-78
2024-02-21 14:31:09,13.60,13.60,13.60,99.90,1047561,28,20259,-78
2024-02-21 14:31:42,13.50,13.50,13.50,99.90,1046239,28,19920,-78
2024-02-21 14:32:13,13.50,13.50,13.50,99.90,1045096,28,20256,-79
2024-02-21 14:32:44,13.50,13.50,13.50,99.90,1045011,28,20317,-79
2024-02-21 14:33:15,13.60,13.60,13.60,99.90,1045611,28,20280,-78
2024-02-21 14:33:46,13.60,13.60,13.60,99.90,1045010,28,20191,-78
2024-02-21 14:34:17,13.70,13.70,13.70,99.90,1045652,28,19916,-79
2024-02-21 14:34:48,13.70,13.70,13.70,99.90,1048505,28,20158,-79
2024-02-21 14:35:19,13.70,13.70,13.70,99.90,1046313,28,19916,-78
2024-02-21 14:35:51,13.60,13.60,13.60,99.90,1045678,28,19920,-78
2024-02-21 14:36:24,13.60,13.60,13.60,99.90,1048041,28,19919,-78
2024-02-21 14:36:55,13.70,13.70,13.70,99.90,1045546,28,19917,-79
2024-02-21 14:37:25,13.60,13.60,13.60,99.90,1044644,28,19913,-78
2024-02-21 14:37:57,13.60,13.60,13.60,99.90,1048070,28,20343,-78
2024-02-21 14:38:28,13.60,13.60,13.60,99.90,1044380,28,19909,-78
2024-02-21 14:38:59,13.50,13.50,13.50,99.90,1045006,28,19997,-78
2024-02-21 14:39:29,13.50,13.50,13.50,99.90,1043430,28,19912,-78
2024-02-21 14:40:00,13.40,13.40,13.40,99.90,1048664,28,20014,-78
2024-02-21 14:40:31,13.40,13.40,13.40,99.90,1045130,28,20003,-78
2024-02-21 14:41:04,13.40,13.40,13.40,99.90,1048797,28,19921,-78
2024-02-21 14:41:39,13.40,13.40,13.40,99.90,1046675,28,20452,-78
2024-02-21 14:42:10,13.40,13.40,13.40,99.90,1048740,28,19904,-78
2024-02-21 14:42:40,13.30,13.30,13.30,99.90,1043690,28,20303,-78
2024-02-21 14:43:11,13.30,13.30,13.30,99.90,1047765,28,20013,-78
2024-02-21 14:43:43,13.30,13.30,13.30,99.90,1049194,28,19911,-78
2024-02-21 14:44:14,13.30,13.30,13.30,99.90,1049268,28,20108,-78
2024-02-21 14:44:44,13.20,13.20,13.20,99.90,1047057,28,20422,-78
2024-02-21 14:45:15,13.20,13.20,13.20,99.90,1049100,28,19905,-78
2024-02-21 14:45:47,13.20,13.20,13.20,99.90,1045715,28,19909,-78
2024-02-21 14:46:18,13.20,13.20,13.20,99.90,1044197,28,20487,-78
2024-02-21 14:46:49,13.20,13.20,13.20,99.90,1048438,28,19913,-78
2024-02-21 14:47:19,13.10,13.10,13.10,99.90,1045876,28,19919,-78
2024-02-21 14:47:50,13.10,13.10,13.10,99.90,1048614,28,19935,-77
2024-02-21 14:48:21,13.00,13.00,13.00,99.90,1046054,28,19923,-77
2024-02-21 14:48:53,13.00,13.00,13.00,99.90,1042785,28,19920,-78
2024-02-21 14:49:25,13.00,13.00,13.00,99.90,1047753,28,19913,-78
2024-02-21 14:49:55,12.90,12.90,12.90,99.90,1045499,28,20287,-78
2024-02-21 14:50:26,12.90,12.90,12.90,99.90,1048331,28,19920,-77
2024-02-21 14:51:00,12.90,12.90,12.90,99.90,1049198,28,19911,-78
2024-02-21 14:51:31,12.90,12.90,12.90,99.90,1039842,28,20386,-79
2024-02-21 14:52:02,12.90,12.90,12.90,99.90,1049224,28,20025,-78
2024-02-21 14:52:33,12.90,12.90,12.90,99.90,1044945,28,19950,-78
2024-02-21 14:53:04,12.80,12.80,12.80,99.90,1042317,28,20025,-77
2024-02-21 14:53:34,12.70,12.70,12.70,99.90,1041995,28,19905,-78
2024-02-21 14:54:05,12.70,12.70,12.70,99.90,1046894,28,20550,-78
2024-02-21 14:54:35,12.60,12.60,12.60,99.90,1042093,28,19910,-77
2024-02-21 14:55:06,12.60,12.60,12.60,99.90,1048372,28,19908,-80
2024-02-21 14:55:38,12.60,12.60,12.60,99.90,1045826,28,19965,-77
2024-02-21 14:56:15,12.60,12.60,12.60,99.90,1044269,28,20332,-80
2024-02-21 14:56:46,12.70,12.70,12.70,99.90,1047253,28,20379,-80
2024-02-21 14:57:17,12.60,12.60,12.60,99.90,1042585,28,19911,-80
2024-02-21 14:57:48,12.60,12.60,12.60,99.90,1036732,28,20208,-77
2024-02-21 14:58:19,12.60,12.60,12.60,99.90,1040241,28,20412,-77
2024-02-21 14:58:50,12.60,12.60,12.60,99.90,1036850,28,19917,-77
2024-02-21 14:59:20,12.60,12.60,12.60,99.90,1039732,28,20144,-77
2024-02-21 14:59:56,12.60,12.60,12.60,99.90,1037712,28,19920,-77
2024-02-21 15:00:30,12.70,12.70,12.70,99.90,1032502,28,19913,-77
2024-02-21 15:01:01,12.70,12.70,12.70,99.90,1035137,28,19945,-78
2024-02-21 15:01:40,12.70,12.70,12.70,99.90,1046485,28,20366,-77
2024-02-21 15:02:11,12.70,12.70,12.70,99.90,1042726,28,19912,-80
2024-02-21 15:02:42,12.70,12.70,12.70,99.90,1046444,28,19920,-79
2024-02-21 15:03:19,12.70,12.70,12.70,99.90,1047368,28,20383,-77
2024-02-21 15:03:49,12.60,12.60,12.60,99.90,1047325,28,19915,-77
2024-02-21 15:04:20,12.60,12.60,12.60,99.90,1039827,28,20841,-77
2024-02-21 15:04:51,12.70,12.70,12.70,99.90,1039996,28,20303,-77
2024-02-21 15:05:22,12.70,12.70,12.70,99.90,1035950,28,19944,-77
2024-02-21 15:05:54,12.70,12.70,12.70,99.90,1040760,28,20383,-77
2024-02-21 15:06:24,12.70,12.70,12.70,99.90,1044148,28,19912,-77
2024-02-21 15:06:55,12.70,12.70,12.70,99.90,1045353,28,20164,-76
2024-02-21 15:07:26,12.70,12.70,12.70,99.90,1048437,28,19920,-78
2024-02-21 15:07:58,12.60,12.60,12.60,99.90,1045938,28,19919,-82
2024-02-21 15:08:28,12.60,12.60,12.60,99.90,1047837,28,19965,-78
2024-02-21 15:08:59,12.60,12.60,12.60,99.90,1049305,28,19989,-78
2024-02-21 15:09:30,12.60,12.60,12.60,99.90,1042818,28,20046,-78
2024-02-21 15:10:01,12.60,12.60,12.60,99.90,1033594,28,19967,-78
2024-02-21 15:10:31,12.60,12.60,12.60,99.90,1041439,28,19917,-78
2024-02-21 15:11:03,12.70,12.70,12.70,99.90,1038777,28,20349,-79
2024-02-21 15:11:33,12.70,12.70,12.70,99.90,1037582,28,20280,-78
2024-02-21 15:12:06,12.70,12.70,12.70,99.90,1045522,28,19905,-78
2024-02-21 15:12:36,12.70,12.70,12.70,99.90,1045874,28,19913,-78
2024-02-21 15:13:07,12.70,12.70,12.70,99.90,1043916,28,19968,-78
2024-02-21 15:13:38,12.70,12.70,12.70,99.90,1039354,28,20030,-78
2024-02-21 15:14:09,12.60,12.60,12.60,99.90,1042168,28,19935,-79
2024-02-21 15:14:39,12.60,12.60,12.60,99.90,1044188,28,19908,-78
2024-02-21 15:15:10,12.60,12.60,12.60,99.90,1045178,28,20294,-78
2024-02-21 15:15:41,12.60,12.60,12.60,99.90,1044485,28,19935,-79
2024-02-21 15:16:11,12.70,12.70,12.70,99.90,1044919,28,20014,-77
2024-02-21 15:16:42,12.70,12.70,12.70,99.90,1041412,28,19912,-77
2024-02-21 15:17:12,12.70,12.70,12.70,99.90,1042257,28,20034,-80
2024-02-21 15:17:43,12.70,12.70,12.70,99.90,1041384,28,20003,-80
2024-02-21 15:18:14,12.70,12.70,12.70,99.90,1041400,28,20018,-78
2024-02-21 15:18:45,12.70,12.70,12.70,99.90,1039005,28,19920,-78
2024-02-21 15:19:16,12.70,12.70,12.70,99.90,1041239,28,20008,-78
2024-02-21 15:19:47,12.70,12.70,12.70,99.90,1045781,28,19912,-80
2024-02-21 15:20:18,12.70,12.70,12.70,99.90,1042389,28,19909,-79
2024-02-21 15:20:48,12.70,12.70,12.70,99.90,1045323,28,19934,-80
2024-02-21 15:21:19,12.70,12.70,12.70,99.90,1045672,28,19978,-80
2024-02-21 15:21:49,12.70,12.70,12.70,99.90,1046031,28,20405,-80
2024-02-21 15:22:20,12.70,12.70,12.70,99.90,1044786,28,20026,-80
2024-02-21 15:22:51,12.70,12.70,12.70,99.90,1043690,28,20007,-81
2024-02-21 15:23:23,12.80,12.80,12.80,99.90,1044968,28,19920,-80
2024-02-21 15:23:54,12.80,12.80,12.80,99.90,1037591,28,19987,-80
2024-02-21 15:24:24,12.70,12.70,12.70,99.90,1037822,28,19974,-79
2024-02-21 15:24:55,12.70,12.70,12.70,99.90,1039024,28,19913,-79
2024-02-21 15:25:25,12.70,12.70,12.70,99.90,1039582,28,19913,-78
2024-02-21 15:25:56,12.70,12.70,12.70,99.90,1040945,28,20329,-78
2024-02-21 15:26:26,12.70,12.70,12.70,99.90,1036035,28,19913,-78
2024-02-21 15:26:57,12.70,12.70,12.70,99.90,1039573,28,20041,-78
2024-02-21 15:27:39,12.70,12.70,12.70,99.90,1045306,28,23235,-78
2024-02-21 15:28:15,12.70,12.70,12.70,99.90,1045056,28,20387,-78
2024-02-21 15:28:46,12.70,12.70,12.70,99.90,1044299,28,19954,-78
2024-02-21 15:29:16,12.70,12.70,12.70,99.90,1049329,28,19966,-78
2024-02-21 15:29:47,12.70,12.70,12.70,99.90,1047881,28,19919,-78
2024-02-21 15:30:18,12.60,12.60,12.60,99.90,1045550,28,19923,-78
2024-02-21 15:30:49,12.50,12.50,12.50,99.90,1049225,28,20374,-78
2024-02-21 15:31:23,12.50,12.50,12.50,99.90,1047380,28,19939,-77
2024-02-21 15:31:53,12.50,12.50,12.50,99.90,1047615,28,19913,-78
2024-02-21 15:32:24,12.50,12.50,12.50,99.90,1046775,28,19909,-78
2024-02-21 15:33:01,12.50,12.50,12.50,99.90,1045416,28,19905,-78
2024-02-21 15:33:32,12.50,12.50,12.50,99.90,1048408,28,19933,-80
2024-02-21 15:34:02,12.50,12.50,12.50,99.90,1046036,28,19917,-78
2024-02-21 15:34:33,12.40,12.40,12.40,99.90,1045074,28,19912,-80
2024-02-21 15:35:06,12.40,12.40,12.40,99.90,1048776,28,19919,-79
2024-02-21 15:35:36,12.40,12.40,12.40,99.90,1045123,28,19917,-78
2024-02-21 15:36:07,12.40,12.40,12.40,99.90,1044777,28,19924,-79
2024-02-21 15:36:37,12.30,12.30,12.30,99.90,1048223,28,19938,-80
2024-02-21 15:37:10,12.30,12.30,12.30,99.90,1048972,28,19908,-77
2024-02-21 15:37:41,12.30,12.30,12.30,99.90,1041213,28,19915,-77
2024-02-21 15:38:11,12.30,12.30,12.30,99.90,1048552,28,20497,-78
2024-02-21 15:38:42,12.30,12.30,12.30,99.90,1044871,28,19912,-78
2024-02-21 15:39:13,12.30,12.30,12.30,99.90,1045640,28,19925,-78
2024-02-21 15:39:47,12.40,12.40,12.40,99.90,1049253,28,19938,-77
2024-02-21 15:40:18,12.30,12.30,12.30,99.90,1047663,28,20125,-77
2024-02-21 15:40:49,12.30,12.30,12.30,99.90,1046683,28,19930,-77
2024-02-21 15:41:21,12.30,12.30,12.30,99.90,1047726,28,20448,-77
2024-02-21 15:41:52,12.20,12.20,12.20,99.90,1045465,28,19920,-77
2024-02-21 15:42:23,12.30,12.30,12.30,99.90,1044984,28,20017,-77
2024-02-21 15:42:54,12.20,12.20,12.20,99.90,1047429,28,19920,-81
2024-02-21 15:43:24,12.20,12.20,12.20,99.90,1046953,28,19908,-78
2024-02-21 15:44:00,12.20,12.20,12.20,99.90,1046298,28,20255,-77
2024-02-21 15:44:30,12.20,12.20,12.20,99.90,1048150,28,20441,-78
2024-02-21 15:45:04,12.20,12.20,12.20,99.90,1046139,28,19966,-78
2024-02-21 15:45:35,12.20,12.20,12.20,99.90,1048131,28,20646,-78
2024-02-21 15:46:05,12.20,12.20,12.20,99.90,1045127,28,19948,-78
2024-02-21 15:46:37,12.20,12.20,12.20,99.90,1045504,28,19913,-78
2024-02-21 15:47:07,12.20,12.20,12.20,99.90,1045552,28,20279,-78
2024-02-21 15:47:38,12.20,12.20,12.20,99.90,1041203,28,20008,-79
2024-02-21 15:48:08,12.20,12.20,12.20,99.90,1045165,28,19995,-79
2024-02-21 15:48:39,12.10,12.10,12.10,99.90,1049206,28,19961,-78
2024-02-21 15:49:11,12.00,12.00,12.00,99.90,1045453,28,19915,-79
2024-02-21 15:49:42,12.00,12.00,12.00,99.90,1045429,28,20684,-78
2024-02-21 15:50:12,12.00,12.00,12.00,99.90,1048748,28,19999,-78
2024-02-21 15:50:43,12.00,12.00,12.00,99.90,1044951,28,19926,-78
2024-02-21 15:51:13,12.00,12.00,12.00,99.90,1044801,28,19908,-78
2024-02-21 15:51:44,12.00,12.00,12.00,99.90,1047855,28,19965,-78
2024-02-21 15:52:15,12.00,12.00,12.00,99.90,1045213,28,19912,-78
2024-02-21 15:52:45,11.90,11.90,11.90,99.90,1042156,28,19915,-78
2024-02-21 15:53:16,11.90,11.90,11.90,99.90,1036945,28,19916,-78
2024-02-21 15:53:47,11.80,11.80,11.80,99.90,995510,28,19943,-82
2024-02-21 15:54:18,11.80,11.80,11.80,99.90,1036767,28,19917,-78
2024-02-21 15:54:49,11.80,11.80,11.80,99.90,1039625,28,19996,-79
2024-02-21 15:55:20,11.90,11.90,11.90,99.90,1048996,28,20082,-78
2024-02-21 15:55:51,11.80,11.80,11.80,99.90,1047167,28,19912,-78
2024-02-21 15:56:21,11.80,11.80,11.80,99.90,1046162,28,19913,-77
2024-02-21 15:56:52,11.80,11.80,11.80,99.90,1049369,28,19908,-77
2024-02-21 15:57:22,11.80,11.80,11.80,99.90,1047044,28,19919,-78
2024-02-21 15:57:53,11.80,11.80,11.80,99.90,1047048,28,19912,-78
2024-02-21 15:58:24,11.80,11.80,11.80,99.90,1049228,28,19982,-78
2024-02-21 15:58:55,11.90,11.90,11.90,99.90,1047071,28,19908,-78
2024-02-21 15:59:25,11.90,11.90,11.90,99.90,1047157,28,19962,-78
2024-02-21 15:59:56,11.90,11.90,11.90,99.90,1049515,28,19903,-78
2024-02-21 16:00:27,11.90,11.90,11.90,99.90,1046563,28,20787,-78
2024-02-21 16:00:58,11.80,11.80,11.80,99.90,1047736,28,20452,-78
2024-02-21 16:01:33,11.80,11.80,11.80,99.90,1047731,28,20104,-78
2024-02-21 16:02:03,11.80,11.80,11.80,99.90,1045299,28,20295,-78
2024-02-21 16:02:34,11.80,11.80,11.80,99.90,1046650,28,19912,-78
2024-02-21 16:03:05,11.80,11.80,11.80,99.90,1049224,28,20136,-78
2024-02-21 16:03:35,11.80,11.80,11.80,99.90,1044927,28,19924,-78
2024-02-21 16:04:06,11.90,11.90,11.90,99.90,1047880,28,19997,-78
2024-02-21 16:04:38,11.90,11.90,11.90,99.90,1041448,28,20280,-78
2024-02-21 16:05:12,11.90,11.90,11.90,99.90,1044787,28,19935,-79
2024-02-21 16:05:43,11.90,11.90,11.90,99.90,1038134,28,19913,-79
2024-02-21 16:06:13,11.80,11.80,11.80,99.90,1040364,28,19912,-79
2024-02-21 16:06:48,11.80,11.80,11.80,99.90,1040975,28,19913,-77
2024-02-21 16:07:19,11.80,11.80,11.80,99.90,1043681,28,19912,-78
2024-02-21 16:07:50,11.80,11.80,11.80,99.90,1038934,28,20008,-78
2024-02-21 16:08:20,11.70,11.70,11.70,99.90,1043505,28,19950,-79
2024-02-21 16:08:52,11.80,11.80,11.80,99.90,1040820,28,19947,-78
2024-02-21 16:09:22,11.80,11.80,11.80,99.90,1041641,28,19947,-78
2024-02-21 16:09:53,11.80,11.80,11.80,99.90,1048812,28,20484,-78
2024-02-21 16:10:24,11.80,11.80,11.80,99.90,1046963,28,19919,-78
2024-02-21 16:10:56,11.80,11.80,11.80,99.90,1049186,28,19912,-78
2024-02-21 16:11:27,11.80,11.80,11.80,99.90,1045633,28,21934,-77
2024-02-21 16:11:57,11.70,11.70,11.70,99.90,1043122,28,19956,-78
2024-02-21 16:12:29,11.70,11.70,11.70,99.90,1046738,28,19925,-78
2024-02-21 16:12:59,11.70,11.70,11.70,99.90,1045643,28,19966,-78
2024-02-21 16:13:30,11.70,11.70,11.70,99.90,1045592,28,20049,-78
2024-02-21 16:14:02,11.70,11.70,11.70,99.90,1045460,28,19915,-78
2024-02-21 16:14:32,11.70,11.70,11.70,99.90,1045267,28,19915,-77
2024-02-21 16:15:04,11.70,11.70,11.70,99.90,1045510,28,20010,-80
2024-02-21 16:15:36,11.70,11.70,11.70,99.90,1046448,28,20041,-80
2024-02-21 16:16:08,11.70,11.70,11.70,99.90,1044405,28,19904,-78
2024-02-21 16:16:43,11.70,11.70,11.70,99.90,1045020,28,19920,-80
2024-02-21 16:17:13,11.70,11.70,11.70,99.90,1045573,28,19916,-80
2024-02-21 16:17:44,11.70,11.70,11.70,99.90,1045152,28,19916,-79
2024-02-21 16:18:20,11.70,11.70,11.70,99.90,1045120,28,19937,-80
2024-02-21 16:18:51,11.70,11.70,11.70,99.90,1043292,28,19927,-80
2024-02-21 16:19:21,11.70,11.70,11.70,99.90,1043790,28,19921,-79
2024-02-21 16:19:53,11.70,11.70,11.70,99.90,1044858,28,19914,-80
2024-02-21 16:20:23,11.70,11.70,11.70,99.90,1040801,28,19912,-80
2024-02-21 16:20:55,11.70,11.70,11.70,99.90,1044800,28,19911,-80
2024-02-21 16:21:26,11.70,11.70,11.70,99.90,1042742,28,20023,-80
2024-02-21 16:21:57,11.70,11.70,11.70,99.90,1042573,28,19981,-80
2024-02-21 16:22:29,11.70,11.70,11.70,99.90,1042943,28,20095,-80
2024-02-21 16:23:03,11.60,11.60,11.60,99.90,1038509,28,20000,-80
2024-02-21 16:23:33,11.60,11.60,11.60,99.90,1038846,28,19905,-80
2024-02-21 16:24:04,11.60,11.60,11.60,99.90,1036269,28,20323,-80
2024-02-21 16:24:35,11.60,11.60,11.60,99.90,1039007,28,20020,-80
2024-02-21 16:25:06,11.50,11.50,11.50,99.90,1042528,28,20018,-80
2024-02-21 16:25:37,11.50,11.50,11.50,99.90,1039780,28,20441,-80
2024-02-21 16:26:08,11.50,11.50,11.50,99.90,1046441,28,19918,-80
2024-02-21 16:26:38,11.50,11.50,11.50,99.90,1046763,28,20231,-80
2024-02-21 16:27:09,11.50,11.50,11.50,99.90,1045939,28,20227,-80
2024-02-21 16:27:41,11.50,11.50,11.50,99.90,1045253,28,19921,-80
2024-02-21 16:28:12,11.50,11.50,11.50,99.90,1047069,28,19955,-79
2024-02-21 16:28:42,11.50,11.50,11.50,99.90,1045771,28,19919,-80
2024-02-21 16:29:13,11.50,11.50,11.50,99.90,1045910,28,19969,-80
2024-02-21 16:29:44,11.50,11.50,11.50,99.90,1046661,28,20375,-80
2024-02-21 16:30:16,11.50,11.50,11.50,99.90,1045082,28,19923,-80
2024-02-21 16:30:47,11.50,11.50,11.50,99.90,1046212,28,19922,-80
2024-02-21 16:31:18,11.50,11.50,11.50,99.90,1048339,28,20484,-80
2024-02-21 16:31:49,11.40,11.40,11.40,99.90,1047825,28,20646,-80
2024-02-21 16:32:19,11.40,11.40,11.40,99.90,1047210,28,20423,-80
2024-02-21 16:32:52,11.50,11.50,11.50,99.90,1047561,28,19981,-80
2024-02-21 16:33:22,11.40,11.40,11.40,99.90,1046445,28,19920,-80
2024-02-21 16:33:53,11.40,11.40,11.40,99.90,1048993,28,19963,-80
2024-02-21 16:34:24,11.40,11.40,11.40,99.90,1045800,28,19977,-79
2024-02-21 16:34:54,11.30,11.30,11.30,99.90,1047185,28,19918,-80
2024-02-21 16:35:28,11.40,11.40,11.40,99.90,1046022,28,19920,-80
2024-02-21 16:35:58,11.30,11.30,11.30,99.90,1047629,28,20311,-80
2024-02-21 16:36:29,11.30,11.30,11.30,99.90,1042884,28,20471,-80
2024-02-21 16:37:00,11.30,11.30,11.30,99.90,1045702,28,20353,-80
2024-02-21 16:37:30,11.30,11.30,11.30,99.90,1043433,28,19916,-80
2024-02-21 16:38:02,11.30,11.30,11.30,99.90,1048393,28,19912,-80
2024-02-21 16:38:33,11.20,11.20,11.20,99.90,1047192,28,19908,-80
2024-02-21 16:39:06,11.20,11.20,11.20,99.90,1048946,28,20316,-80
2024-02-21 16:39:37,11.20,11.20,11.20,99.90,1044094,28,19921,-79
2024-02-21 16:40:07,11.20,11.20,11.20,99.90,1038189,28,19904,-80
2024-02-21 16:40:39,11.20,11.20,11.20,99.90,1039789,28,19916,-80
2024-02-21 16:41:10,11.20,11.20,11.20,99.90,1040817,28,19947,-80
2024-02-21 16:41:40,11.10,11.10,11.10,99.90,1040879,28,20390,-80
2024-02-21 16:42:11,11.10,11.10,11.10,99.90,1045322,28,20007,-79
2024-02-21 16:42:41,11.10,11.10,11.10,99.90,1046575,28,19912,-79
2024-02-21 16:43:12,11.10,11.10,11.10,99.90,1045862,28,20045,-80
2024-02-21 16:43:43,11.00,11.00,11.00,99.90,1040209,28,20591,-80
2024-02-21 16:44:13,11.00,11.00,11.00,99.90,1038607,28,19939,-80
2024-02-21 16:44:44,11.00,11.00,11.00,99.90,1043274,28,19905,-80
2024-02-21 16:45:14,11.00,11.00,11.00,99.90,1044467,28,19919,-79
2024-02-21 16:45:45,10.90,10.90,10.90,99.90,1042759,28,20346,-79
2024-02-21 16:46:15,10.90,10.90,10.90,99.90,1043373,28,20071,-79
2024-02-21 16:46:46,10.90,10.90,10.90,99.90,1037348,28,20859,-80
2024-02-21 16:47:17,10.90,10.90,10.90,99.90,1043693,28,19920,-79
2024-02-21 16:47:48,10.90,10.90,10.90,99.90,1044249,28,20005,-79
2024-02-21 16:48:20,10.90,10.90,10.90,99.90,1044845,28,19924,-79
2024-02-21 16:48:51,10.90,10.90,10.90,99.90,1043871,28,19916,-79
2024-02-21 16:49:22,10.90,10.90,10.90,99.90,1044976,28,20299,-79
2024-02-21 16:49:52,10.90,10.90,10.90,99.90,1045968,28,19912,-80
2024-02-21 16:50:23,10.80,10.80,10.80,99.90,1044928,28,19924,-80
2024-02-21 16:50:53,10.80,10.80,10.80,99.90,1045254,28,19923,-80
2024-02-21 16:51:24,10.80,10.80,10.80,99.90,1048317,28,19951,-81
2024-02-21 16:51:55,10.80,10.80,10.80,99.90,1049477,28,19912,-80
2024-02-21 16:52:26,10.80,10.80,10.80,99.90,1044886,28,19923,-80
2024-02-21 16:52:57,10.80,10.80,10.80,99.90,1045143,28,19912,-80
2024-02-21 16:53:42,10.80,10.80,10.80,99.90,1025339,28,20389,-82
2024-02-21 16:54:20,10.70,10.70,10.70,99.90,1043759,28,20389,-80
2024-02-21 16:54:50,10.70,10.70,10.70,99.90,1047338,28,20054,-80
2024-02-21 16:55:21,10.70,10.70,10.70,99.90,1046095,28,20333,-80
2024-02-21 16:55:52,10.70,10.70,10.70,99.90,1048406,28,19965,-79
2024-02-21 16:56:22,10.60,10.60,10.60,99.90,1048203,28,19924,-79
2024-02-21 16:56:53,10.60,10.60,10.60,99.90,1046202,28,19916,-79
2024-02-21 16:57:24,10.60,10.60,10.60,99.90,1048557,28,19916,-79
2024-02-21 16:57:54,10.60,10.60,10.60,99.90,1048766,28,19969,-79
2024-02-21 16:58:25,10.60,10.60,10.60,99.90,1046180,28,19915,-79
2024-02-21 16:58:56,10.60,10.60,10.60,99.90,1048053,28,19920,-80
2024-02-21 16:59:26,10.60,10.60,10.60,99.90,1048282,28,20580,-79
2024-02-21 16:59:57,10.50,10.50,10.50,99.90,1049014,28,20094,-79
2024-02-21 17:00:28,10.50,10.50,10.50,99.90,1044168,28,19943,-79
2024-02-21 17:01:00,10.50,10.50,10.50,99.90,1048400,28,19912,-80
2024-02-21 17:01:40,10.50,10.50,10.50,99.90,1040968,28,20635,-79
2024-02-21 17:02:11,10.50,10.50,10.50,99.90,1042682,28,19917,-79
2024-02-21 17:02:42,10.40,10.40,10.40,99.90,1044518,28,20055,-79
2024-02-21 17:03:12,10.40,10.40,10.40,99.90,1044701,28,20379,-79
2024-02-21 17:03:43,10.40,10.40,10.40,99.90,1045880,28,19909,-79
2024-02-21 17:04:14,10.40,10.40,10.40,99.90,1045992,28,19908,-79
2024-02-21 17:04:45,10.30,10.30,10.30,99.90,1044865,28,20317,-79
2024-02-21 17:05:16,10.30,10.30,10.30,99.90,1046190,28,19951,-79
2024-02-21 17:05:46,10.30,10.30,10.30,99.90,1044607,28,19948,-79
2024-02-21 17:06:17,10.30,10.30,10.30,99.90,1045581,28,19927,-79
2024-02-21 17:06:48,10.30,10.30,10.30,99.90,1038053,28,19928,-79
2024-02-21 17:07:19,10.30,10.30,10.30,99.90,1040732,28,19913,-79
2024-02-21 17:07:51,10.30,10.30,10.30,99.90,1037894,28,20391,-79
2024-02-21 17:08:22,10.30,10.30,10.30,99.90,1039571,28,20372,-79
2024-02-21 17:08:54,10.30,10.30,10.30,99.90,1048906,28,19912,-79
2024-02-21 17:09:25,10.30,10.30,10.30,99.90,1047676,28,19923,-79
2024-02-21 17:09:55,10.30,10.30,10.30,99.90,1044780,28,20002,-79
2024-02-21 17:10:26,10.30,10.30,10.30,99.90,1047812,28,19951,-79
2024-02-21 17:10:57,10.30,10.30,10.30,99.90,1048461,28,19916,-80
2024-02-21 17:11:27,10.20,10.20,10.20,99.90,1045427,28,20042,-79
2024-02-21 17:11:58,10.20,10.20,10.20,99.90,1044927,28,19916,-79
2024-02-21 17:12:28,10.20,10.20,10.20,99.90,1048158,28,20450,-79
2024-02-21 17:12:59,10.20,10.20,10.20,99.90,1047748,28,19920,-79
2024-02-21 17:13:32,10.20,10.20,10.20,99.90,1048888,28,19912,-79
2024-02-21 17:14:03,10.20,10.20,10.20,99.90,1047530,28,19912,-79
2024-02-21 17:14:34,10.20,10.20,10.20,99.90,1044913,28,19943,-80
2024-02-21 17:15:05,10.20,10.20,10.20,99.90,1048277,28,19943,-79
2024-02-21 17:15:36,10.10,10.10,10.10,99.90,1047722,28,20394,-80
2024-02-21 17:16:09,10.10,10.10,10.10,99.90,1041303,28,19913,-80
2024-02-21 17:16:39,10.10,10.10,10.10,99.90,1043243,28,19908,-80
2024-02-21 17:17:10,10.10,10.10,10.10,99.90,1041545,28,19952,-80
2024-02-21 17:17:40,10.10,10.10,10.10,99.90,1041955,28,19912,-79
2024-02-21 17:18:11,10.10,10.10,10.10,99.90,1047205,28,20394,-80
2024-02-21 17:18:42,10.00,10.00,10.00,99.90,1044935,28,19919,-78
2024-02-21 17:19:12,10.00,10.00,10.00,99.90,1046199,28,19959,-78
2024-02-21 17:19:43,10.00,10.00,10.00,99.90,1048238,28,19908,-83
2024-02-21 17:20:14,10.00,10.00,10.00,99.90,1044683,28,19904,-79
2024-02-21 17:20:44,10.00,10.00,10.00,99.90,1046203,28,19909,-79
2024-02-21 17:21:16,10.00,10.00,10.00,99.90,1047480,28,20435,-78
2024-02-21 17:21:47,10.00,10.00,10.00,99.90,1045062,28,19935,-78
2024-02-21 17:22:17,10.00,10.00,10.00,99.90,1047224,28,20286,-79
2024-02-21 17:22:48,10.00,10.00,10.00,99.90,1047596,28,19923,-79
2024-02-21 17:23:18,9.90,9.90,9.90,99.90,1045023,28,19943,-78
2024-02-21 17:23:49,9.90,9.90,9.90,99.90,1044408,28,19911,-79
2024-02-21 17:24:19,9.90,9.90,9.90,99.90,1045727,28,20033,-79
2024-02-21 17:24:50,9.90,9.90,9.90,99.90,1044885,28,19912,-79
2024-02-21 17:25:21,9.90,9.90,9.90,99.90,1044749,28,20368,-79
2024-02-21 17:25:51,9.90,9.90,9.90,99.90,1044639,28,19904,-78
2024-02-21 17:26:23,9.80,9.80,9.80,99.90,1044716,28,20957,-78
2024-02-21 17:26:54,9.90,9.90,9.90,99.90,1044776,28,20331,-78
2024-02-21 17:27:25,9.80,9.80,9.80,99.90,1045002,28,20015,-78
2024-02-21 17:27:55,9.80,9.80,9.80,99.90,1044828,28,19915,-79
2024-02-21 17:28:26,9.80,9.80,9.80,99.90,1040243,28,20372,-78
2024-02-21 17:28:56,9.80,9.80,9.80,99.90,1040367,28,20399,-79
2024-02-21 17:29:28,9.80,9.80,9.80,99.90,1040529,28,19913,-80
2024-02-21 17:29:59,9.80,9.80,9.80,99.90,1044462,28,20028,-79
2024-02-21 17:30:31,9.80,9.80,9.80,99.90,1045441,28,20026,-79
2024-02-21 17:31:01,9.80,9.80,9.80,99.90,1049000,28,19908,-80
2024-02-21 17:31:32,9.80,9.80,9.80,99.90,1045198,28,20359,-80
2024-02-21 17:32:03,9.80,9.80,9.80,99.90,1045171,28,20472,-80
2024-02-21 17:32:34,9.80,9.80,9.80,99.90,1044903,28,19920,-80
2024-02-21 17:33:07,9.80,9.80,9.80,99.90,1040286,28,19904,-79
2024-02-21 17:33:37,9.70,9.70,9.70,99.90,1037786,28,19955,-78
2024-02-21 17:34:08,9.70,9.70,9.70,99.90,1045356,28,19912,-78
2024-02-21 17:34:39,9.70,9.70,9.70,99.90,1048706,28,20053,-78
2024-02-21 17:35:10,9.70,9.70,9.70,99.90,1046561,28,20374,-78
2024-02-21 17:35:43,9.70,9.70,9.70,99.90,1042588,28,19948,-78
2024-02-21 17:36:14,9.70,9.70,9.70,99.90,1045780,28,19908,-77
2024-02-21 17:36:46,9.70,9.70,9.70,99.90,1043952,28,19916,-79
2024-02-21 17:37:16,9.70,9.70,9.70,99.90,1042348,28,20298,-77
2024-02-21 17:37:47,9.70,9.70,9.70,99.90,1046584,28,19939,-79
2024-02-21 17:38:21,9.70,9.70,9.70,99.90,1045483,28,19970,-77
2024-02-21 17:38:51,9.70,9.70,9.70,99.90,1044535,28,20017,-82
2024-02-21 17:39:22,9.70,9.70,9.70,99.90,1042682,28,19959,-80
2024-02-21 17:39:53,9.70,9.70,9.70,99.90,1045147,28,19988,-81
2024-02-21 17:40:25,9.70,9.70,9.70,99.90,1044650,28,19920,-80
2024-02-21 17:40:55,9.80,9.80,9.80,99.90,1045364,28,20355,-80
2024-02-21 17:41:26,9.80,9.80,9.80,99.90,1045916,28,19908,-77
2024-02-21 17:41:59,9.80,9.80,9.80,99.90,1044423,28,19958,-83
2024-02-21 17:42:30,9.80,9.80,9.80,99.90,1043147,28,19916,-77
2024-02-21 17:43:00,9.70,9.70,9.70,99.90,1044129,28,19912,-77
2024-02-21 17:43:32,9.70,9.70,9.70,99.90,1042959,28,19924,-80
2024-02-21 17:44:03,9.80,9.80,9.80,99.90,1043112,28,19919,-78
2024-02-21 17:44:36,9.70,9.70,9.70,99.90,1042524,28,19912,-78
2024-02-21 17:45:07,9.70,9.70,9.70,99.90,1041500,28,20282,-79
2024-02-21 17:45:39,9.70,9.70,9.70,99.90,1042587,28,20098,-78
2024-02-21 17:46:10,9.70,9.70,9.70,99.90,1044569,28,19999,-79
2024-02-21 17:46:42,9.80,9.80,9.80,99.90,1045594,28,19947,-80
2024-02-21 17:47:13,9.80,9.80,9.80,99.90,1046191,28,20138,-79
2024-02-21 17:47:44,9.80,9.80,9.80,99.90,1042983,28,20377,-77
2024-02-21 17:48:15,9.80,9.80,9.80,99.90,1042727,28,19905,-78
2024-02-21 17:48:45,9.80,9.80,9.80,99.90,1045253,28,19909,-78
2024-02-21 17:49:16,9.80,9.80,9.80,99.90,1045188,28,20105,-78
2024-02-21 17:49:46,9.80,9.80,9.80,99.90,1044782,28,19909,-79
2024-02-21 17:50:17,9.80,9.80,9.80,99.90,1048283,28,19904,-79
2024-02-21 17:50:48,9.80,9.80,9.80,99.90,1047155,28,19948,-79
2024-02-21 17:51:18,9.80,9.80,9.80,99.90,1046964,28,19926,-79
2024-02-21 17:51:49,9.80,9.80,9.80,99.90,1043379,28,20374,-79
2024-02-21 17:52:20,9.80,9.80,9.80,99.90,1044715,28,19958,-79
2024-02-21 17:52:51,9.70,9.70,9.70,99.90,1046622,28,19944,-79
2024-02-21 17:53:31,9.70,9.70,9.70,99.90,1047344,28,19904,-82
2024-02-21 17:54:01,9.80,9.80,9.80,99.90,1008108,28,20770,-78
2024-02-21 17:54:32,9.80,9.80,9.80,99.90,1046733,28,19932,-80
2024-02-21 17:55:05,9.80,9.80,9.80,99.90,1040520,28,19932,-78
2024-02-21 17:55:36,9.80,9.80,9.80,99.90,1040397,28,19990,-78
2024-02-21 17:56:07,9.80,9.80,9.80,99.90,1042619,28,19909,-80
2024-02-21 17:56:38,9.70,9.70,9.70,99.90,1044293,28,19912,-83
2024-02-21 17:57:10,9.80,9.80,9.80,99.90,1041277,28,20000,-82
2024-02-21 17:57:44,9.70,9.70,9.70,99.90,1043042,28,20474,-85
2024-02-21 17:58:15,9.80,9.80,9.80,99.90,1044546,28,20003,-80
2024-02-21 17:58:48,9.80,9.80,9.80,99.90,1044518,28,20119,-82
2024-02-21 17:59:25,9.70,9.70,9.70,99.90,1047821,28,20440,-81
2024-02-21 17:59:56,9.70,9.70,9.70,99.90,1047861,28,20016,-79
2024-02-21 18:00:30,9.70,9.70,9.70,99.90,1044261,28,20204,-81
2024-02-21 18:01:03,9.70,9.70,9.70,99.90,1047378,28,20356,-83
2024-02-21 18:01:37,9.70,9.70,9.70,99.90,1047032,28,19916,-82
2024-02-21 18:02:08,9.70,9.70,9.70,99.90,1041656,28,20004,-81
2024-02-21 18:02:47,9.70,9.70,9.70,99.90,1041331,28,19909,-82
2024-02-21 18:03:23,9.70,9.70,9.70,99.90,1044489,28,20180,-81
2024-02-21 18:03:53,9.70,9.70,9.70,99.90,1045792,28,19923,-81
2024-02-21 18:05:51,9.70,9.70,9.70,99.90,1016037,28,19970,-82
2024-02-21 18:06:25,9.70,9.70,9.70,99.90,1025875,28,20524,-82
2024-02-21 18:06:56,9.70,9.70,9.70,99.90,1040311,28,20464,-83
2024-02-21 18:07:32,9.70,9.70,9.70,99.90,1046974,28,20125,-81
2024-02-21 18:08:09,9.70,9.70,9.70,99.90,1048940,28,19991,-81
2024-02-21 18:08:40,9.70,9.70,9.70,99.90,1043976,28,20360,-83
2024-02-21 18:09:14,9.70,9.70,9.70,99.90,1036904,28,19913,-84
2024-02-21 18:09:44,9.70,9.70,9.70,99.90,1042301,28,20453,-80
2024-02-21 18:10:16,9.60,9.60,9.60,99.90,1039728,28,19955,-78
2024-02-21 18:10:47,9.60,9.60,9.60,99.90,1043232,28,19995,-79
2024-02-21 18:11:44,9.60,9.60,9.60,99.90,1047867,28,20279,-79
2024-02-21 18:12:12,9.60,9.60,9.60,99.90,1043682,28,19995,-79
2024-02-21 18:12:52,9.60,9.60,9.60,99.90,1048536,28,20351,-79
2024-02-21 18:13:30,9.60,9.60,9.60,99.90,1040363,28,19905,-79
2024-02-21 18:14:05,9.60,9.60,9.60,99.90,1041982,28,19936,-80
2024-02-21 18:14:36,9.60,9.60,9.60,99.90,1042692,28,20000,-80
2024-02-21 18:15:07,9.50,9.50,9.50,99.90,1040728,28,19919,-81
2024-02-21 18:15:38,9.50,9.50,9.50,99.90,1040685,28,20697,-79
2024-02-21 18:16:16,9.60,9.60,9.60,99.90,1041485,28,19920,-80
2024-02-21 18:16:47,9.60,9.60,9.60,99.90,1040308,28,19917,-81
2024-02-21 18:17:18,9.50,9.50,9.50,99.90,1048433,28,20482,-79
2024-02-21 18:17:49,9.60,9.60,9.60,99.90,1044114,28,19905,-78
2024-02-21 18:18:20,9.60,9.60,9.60,99.90,1039280,28,20123,-79
2024-02-21 18:18:50,9.60,9.60,9.60,99.90,1039320,28,19968,-82
2024-02-21 18:19:22,9.60,9.60,9.60,99.90,1041774,28,20294,-79
2024-02-21 18:19:52,9.50,9.50,9.50,99.90,1042977,28,20351,-78
2024-02-21 18:20:23,9.60,9.60,9.60,99.90,1042940,28,19951,-79
2024-02-21 18:20:54,9.60,9.60,9.60,99.90,1048835,28,19943,-78
2024-02-21 18:21:30,9.60,9.60,9.60,99.90,1045288,28,20353,-77
2024-02-21 18:22:01,9.60,9.60,9.60,99.90,1043252,28,19932,-79
2024-02-21 18:22:32,9.60,9.60,9.60,99.90,1039984,28,20326,-77
2024-02-21 18:23:03,9.60,9.60,9.60,99.90,1041536,28,19928,-77
2024-02-21 18:23:34,9.60,9.60,9.60,99.90,1047577,28,19920,-80
2024-02-21 18:24:05,9.60,9.60,9.60,99.90,1045377,28,19920,-79
2024-02-21 18:24:36,9.60,9.60,9.60,99.90,1048069,28,20417,-76
2024-02-21 18:25:08,9.60,9.60,9.60,99.90,1043668,28,19913,-77
2024-02-21 18:25:40,9.60,9.60,9.60,99.90,1045663,28,20390,-79
2024-02-21 18:26:10,9.60,9.60,9.60,99.90,1045271,28,19916,-78
2024-02-21 18:26:41,9.60,9.60,9.60,99.90,1048894,28,19919,-77
2024-02-21 18:27:12,9.60,9.60,9.60,99.90,1046715,28,19912,-79
2024-02-21 18:27:42,9.60,9.60,9.60,99.90,1046450,28,20350,-77
2024-02-21 18:28:13,9.60,9.60,9.60,99.90,1042896,28,20014,-78
2024-02-21 18:28:44,9.60,9.60,9.60,99.90,1045164,28,19908,-77
2024-02-21 18:29:15,9.60,9.60,9.60,99.90,1049156,28,19916,-79
2024-02-21 18:29:45,9.60,9.60,9.60,99.90,1048656,28,19991,-80
2024-02-21 18:30:16,9.60,9.60,9.60,99.90,1046159,28,19916,-78
2024-02-21 18:30:47,9.60,9.60,9.60,99.90,1044562,28,19917,-80
2024-02-21 18:31:18,9.60,9.60,9.60,99.90,1049349,28,20318,-78
2024-02-21 18:31:48,9.60,9.60,9.60,99.90,1043744,28,19967,-80
2024-02-21 18:32:19,9.50,9.50,9.50,99.90,1049080,28,20481,-80
2024-02-21 18:32:52,9.50,9.50,9.50,99.90,1048662,28,19923,-79
2024-02-21 18:33:23,9.50,9.50,9.50,99.90,1046095,28,19996,-81
2024-02-21 18:33:56,9.50,9.50,9.50,99.90,1049434,28,20286,-80
2024-02-21 18:34:26,9.50,9.50,9.50,99.90,1047566,28,19955,-87
2024-02-21 18:34:57,9.50,9.50,9.50,99.90,1047249,28,20317,-83
2024-02-21 18:35:28,9.50,9.50,9.50,99.90,1047921,28,20124,-83
2024-02-21 18:35:59,9.40,9.40,9.40,99.90,1048819,28,19949,-83
2024-02-21 18:36:29,9.40,9.40,9.40,99.90,1043793,28,19909,-83
2024-02-21 18:37:01,9.40,9.40,9.40,99.90,1045373,28,19912,-84
2024-02-21 18:37:32,9.40,9.40,9.40,99.90,1045433,28,20216,-83
2024-02-21 18:38:02,9.40,9.40,9.40,99.90,1045464,28,20039,-82
2024-02-21 18:38:33,9.40,9.40,9.40,99.90,1042244,28,19909,-85
2024-02-21 18:39:04,9.40,9.40,9.40,99.90,1049113,28,19943,-79
2024-02-21 18:39:34,9.40,9.40,9.40,99.90,1045487,28,20003,-78
2024-02-21 18:40:10,9.30,9.30,9.30,99.90,1048669,28,19926,-81
2024-02-21 18:40:40,9.30,9.30,9.30,99.90,1043853,28,20431,-78
2024-02-21 18:41:11,9.30,9.30,9.30,99.90,1048440,28,19920,-77
2024-02-21 18:41:43,9.30,9.30,9.30,99.90,1048304,28,19916,-80
2024-02-21 18:42:14,9.30,9.30,9.30,99.90,1047064,28,20437,-79
2024-02-21 18:42:46,9.30,9.30,9.30,99.90,1045508,28,19913,-79
2024-02-21 18:43:20,9.30,9.30,9.30,99.90,1049582,28,19912,-80
2024-02-21 18:43:59,9.20,9.20,9.20,99.90,1041695,28,19959,-77
2024-02-21 18:44:29,9.20,9.20,9.20,99.90,1044173,28,20527,-77
2024-02-21 18:45:00,9.20,9.20,9.20,99.90,1047745,28,19937,-78
2024-02-21 18:45:31,9.20,9.20,9.20,99.90,1045279,28,20397,-79
2024-02-21 18:46:02,9.20,9.20,9.20,99.90,1046500,28,20007,-79
2024-02-21 18:46:33,9.20,9.20,9.20,99.90,1047538,28,19904,-78
2024-02-21 18:47:03,9.20,9.20,9.20,99.90,1047465,28,19908,-78
2024-02-21 18:47:34,9.20,9.20,9.20,99.90,1047902,28,19953,-79
2024-02-21 18:48:05,9.20,9.20,9.20,99.90,1046351,28,20032,-79
2024-02-21 18:48:35,9.20,9.20,9.20,99.90,1049720,28,19907,-79
2024-02-21 18:49:06,9.20,9.20,9.20,99.90,1047598,28,20439,-79
2024-02-21 18:49:37,9.20,9.20,9.20,99.90,1042663,28,20585,-78
2024-02-21 18:50:08,9.20,9.20,9.20,99.90,1042224,28,20354,-79
2024-02-21 18:50:39,9.20,9.20,9.20,99.90,1043234,28,19917,-80
2024-02-21 18:51:10,9.20,9.20,9.20,99.90,1046048,28,20158,-80
2024-02-21 18:51:40,9.20,9.20,9.20,99.90,1045318,28,19912,-80
2024-02-21 18:52:11,9.20,9.20,9.20,99.90,1048748,28,20363,-80
2024-02-21 18:52:43,9.20,9.20,9.20,99.90,1047373,28,20399,-80
2024-02-21 18:53:14,9.20,9.20,9.20,99.90,1044821,28,20003,-80
2024-02-21 18:53:44,9.20,9.20,9.20,99.90,1036679,28,19917,-80
2024-02-21 18:54:15,9.20,9.20,9.20,99.90,1033609,28,20003,-80
2024-02-21 18:54:46,9.20,9.20,9.20,99.90,1034330,28,19917,-80
2024-02-21 18:55:17,9.20,9.20,9.20,99.90,1038160,28,19917,-80
2024-02-21 18:55:47,9.30,9.30,9.30,99.90,1048000,28,19912,-80
2024-02-21 18:56:18,9.30,9.30,9.30,99.90,1045843,28,20049,-80
2024-02-21 18:56:49,9.30,9.30,9.30,99.90,1046496,28,19970,-80
2024-02-21 18:57:19,9.30,9.30,9.30,99.90,1009695,28,20142,-79
2024-02-21 18:57:50,9.30,9.30,9.30,99.90,1044863,28,20031,-79
2024-02-21 18:58:23,9.30,9.30,9.30,99.90,1044785,28,20405,-79
2024-02-21 18:58:57,9.30,9.30,9.30,99.90,1044396,28,20367,-79
2024-02-21 18:59:28,9.40,9.40,9.40,99.90,1044147,28,19916,-79
2024-02-21 19:00:01,9.30,9.30,9.30,99.90,1044937,28,19916,-80
2024-02-21 19:00:32,9.30,9.30,9.30,99.90,1042424,28,19912,-80
2024-02-21 19:01:03,9.30,9.30,9.30,99.90,1044928,28,20166,-79
2024-02-21 19:01:34,9.30,9.30,9.30,99.90,1044786,28,19923,-79
2024-02-21 19:02:04,9.30,9.30,9.30,99.90,1047979,28,20012,-79
2024-02-21 19:02:35,9.30,9.30,9.30,99.90,1046375,28,19905,-79
2024-02-21 19:03:06,9.30,9.30,9.30,99.90,1048889,28,20304,-79
2024-02-21 19:03:36,9.30,9.30,9.30,99.90,1044916,28,19991,-79
2024-02-21 19:04:07,9.30,9.30,9.30,99.90,1039935,28,19909,-79
2024-02-21 19:04:38,9.30,9.30,9.30,99.90,1041149,28,20501,-79
2024-02-21 19:05:08,9.30,9.30,9.30,99.90,1043523,28,20333,-79
2024-02-21 19:05:39,9.30,9.30,9.30,99.90,1042279,28,19915,-79
2024-02-21 19:06:13,9.30,9.30,9.30,99.90,1048768,28,20007,-79
2024-02-21 19:06:43,9.30,9.30,9.30,99.90,1044909,28,20398,-79
2024-02-21 19:07:14,9.30,9.30,9.30,99.90,1045479,28,19911,-79
2024-02-21 19:07:45,9.40,9.40,9.40,99.90,1044817,28,19959,-79
2024-02-21 19:08:15,9.30,9.30,9.30,99.90,1044935,28,19978,-79
2024-02-21 19:08:50,9.30,9.30,9.30,99.90,1045006,28,19913,-79
2024-02-21 19:09:23,9.30,9.30,9.30,99.90,1048287,28,19912,-79
2024-02-21 19:09:53,9.30,9.30,9.30,99.90,1043285,28,19912,-78
2024-02-21 19:10:24,9.30,9.30,9.30,99.90,1045661,28,19946,-79
2024-02-21 19:10:55,9.20,9.20,9.20,99.90,1045032,28,19992,-79
2024-02-21 19:11:25,9.20,9.20,9.20,99.90,1047014,28,19915,-79
2024-02-21 19:11:56,9.20,9.20,9.20,99.90,1045587,28,19913,-79
2024-02-21 19:12:27,9.20,9.20,9.20,99.90,1046703,28,19974,-79
2024-02-21 19:12:58,9.20,9.20,9.20,99.90,1043022,28,20326,-79
2024-02-21 19:13:28,9.30,9.30,9.30,99.90,1037668,28,19912,-79
2024-02-21 19:13:59,9.20,9.20,9.20,99.90,1037530,28,19912,-80
2024-02-21 19:14:29,9.20,9.20,9.20,99.90,1034810,28,20288,-80
2024-02-21 19:15:00,9.20,9.20,9.20,99.90,1039152,28,20581,-80
2024-02-21 19:15:31,9.20,9.20,9.20,99.90,1041199,28,19944,-79
2024-02-21 19:16:02,9.20,9.20,9.20,99.90,1040614,28,20423,-80
2024-02-21 19:16:32,9.20,9.20,9.20,99.90,1042149,28,19904,-78
2024-02-21 19:17:03,9.20,9.20,9.20,99.90,1039475,28,20326,-84
2024-02-21 19:17:33,9.20,9.20,9.20,99.90,1045191,28,19911,-79
2024-02-21 19:18:04,9.20,9.20,9.20,99.90,1047108,28,20398,-79
2024-02-21 19:18:35,9.10,9.10,9.10,99.90,1046611,28,20374,-79
2024-02-21 19:19:05,9.10,9.10,9.10,99.90,1049927,28,19908,-78
2024-02-21 19:19:36,9.10,9.10,9.10,99.90,1046999,28,19908,-78
2024-02-21 19:20:11,9.10,9.10,9.10,99.90,1046012,28,19909,-78
2024-02-21 19:20:41,9.10,9.10,9.10,99.90,1046505,28,19958,-78
2024-02-21 19:21:12,9.10,9.10,9.10,99.90,1045974,28,19908,-78
2024-02-21 19:21:44,9.20,9.20,9.20,99.90,1042634,28,19913,-79
2024-02-21 19:22:15,9.20,9.20,9.20,99.90,1040924,28,19912,-81
2024-02-21 19:22:47,9.20,9.20,9.20,99.90,1039698,28,20835,-80
2024-02-21 19:23:17,9.20,9.20,9.20,99.90,1042303,28,19932,-81
2024-02-21 19:23:48,9.10,9.10,9.10,99.90,1044500,28,20352,-80
2024-02-21 19:24:18,9.10,9.10,9.10,99.90,1044775,28,19920,-78
2024-02-21 19:24:49,9.10,9.10,9.10,99.90,1043307,28,20422,-78
2024-02-21 19:25:21,9.10,9.10,9.10,99.90,1045154,28,19920,-78
2024-02-21 19:25:51,9.10,9.10,9.10,99.90,1044722,28,20287,-78
2024-02-21 19:26:22,9.00,9.00,9.00,99.90,1047622,28,19916,-78
2024-02-21 19:26:52,9.00,9.00,9.00,99.90,1045555,28,20005,-78
2024-02-21 19:27:23,9.00,9.00,9.00,99.90,1043901,28,20263,-78
2024-02-21 19:27:54,9.00,9.00,9.00,99.90,1043525,28,19920,-78
2024-02-21 19:28:24,9.00,9.00,9.00,99.90,1045358,28,20390,-78
2024-02-21 19:28:55,9.00,9.00,9.00,99.90,1048199,28,20670,-78
2024-02-21 19:29:26,9.00,9.00,9.00,99.90,1048874,28,20002,-78
2024-02-21 19:29:56,9.00,9.00,9.00,99.90,1049219,28,19987,-80
2024-02-21 19:30:28,9.00,9.00,9.00,99.90,1041961,28,19912,-78
2024-02-21 19:30:59,9.00,9.00,9.00,99.90,1044040,28,19942,-79
2024-02-21 19:31:29,9.00,9.00,9.00,99.90,1043580,28,20321,-78
2024-02-21 19:32:00,9.10,9.10,9.10,99.90,1045542,28,20001,-78
2024-02-21 19:32:30,9.10,9.10,9.10,99.90,1043132,28,20529,-79
2024-02-21 19:33:01,9.10,9.10,9.10,99.90,1045739,28,19908,-79
2024-02-21 19:33:32,9.10,9.10,9.10,99.90,1048807,28,19912,-79
2024-02-21 19:34:03,9.10,9.10,9.10,99.90,1049601,28,19904,-79
2024-02-21 19:34:33,9.10,9.10,9.10,99.90,1047115,28,20335,-80
2024-02-21 19:35:05,9.10,9.10,9.10,99.90,1048615,28,19957,-78
2024-02-21 19:35:35,9.10,9.10,9.10,99.90,1049043,28,19908,-79
2024-02-21 19:36:09,9.10,9.10,9.10,99.90,1047902,28,20233,-78
2024-02-21 19:36:39,9.10,9.10,9.10,99.90,1046102,28,20458,-79
2024-02-21 19:37:10,9.10,9.10,9.10,99.90,1044989,28,19912,-78
2024-02-21 19:37:40,9.10,9.10,9.10,99.90,1045508,28,19917,-79
2024-02-21 19:38:11,9.10,9.10,9.10,99.90,1044595,28,19920,-78
2024-02-21 19:38:42,9.10,9.10,9.10,99.90,1043482,28,19935,-78
2024-02-21 19:39:12,9.10,9.10,9.10,99.90,1040822,28,19913,-78
2024-02-21 19:39:43,9.10,9.10,9.10,99.90,1037406,28,20372,-78
2024-02-21 19:40:14,9.10,9.10,9.10,99.90,1037892,28,19920,-79
2024-02-21 19:40:45,9.10,9.10,9.10,99.90,1035978,28,19999,-80
2024-02-21 19:41:16,9.10,9.10,9.10,99.90,1046554,28,19920,-80
2024-02-21 19:41:47,9.00,9.00,9.00,99.90,1045666,28,19920,-80
2024-02-21 19:42:17,9.00,9.00,9.00,99.90,1046333,28,19963,-80
2024-02-21 19:42:48,9.00,9.00,9.00,99.90,1045033,28,20330,-80
2024-02-21 19:43:19,9.00,9.00,9.00,99.90,1044698,28,20361,-80
2024-02-21 19:43:51,9.00,9.00,9.00,99.90,1042895,28,20417,-80
2024-02-21 19:44:22,9.00,9.00,9.00,99.90,1042001,28,20078,-80
2024-02-21 19:44:53,9.00,9.00,9.00,99.90,1047376,28,19958,-80
2024-02-21 19:45:25,9.10,9.10,9.10,99.90,1045480,28,19950,-80
2024-02-21 19:45:55,9.10,9.10,9.10,99.90,1047272,28,19917,-80
2024-02-21 19:46:26,9.10,9.10,9.10,99.90,1044775,28,19913,-80
2024-02-21 19:46:57,9.10,9.10,9.10,99.90,1045228,28,19917,-80
2024-02-21 19:47:28,9.10,9.10,9.10,99.90,1045133,28,20415,-80
2024-02-21 19:47:59,9.10,9.10,9.10,99.90,1045088,28,19908,-80
2024-02-21 19:48:29,9.10,9.10,9.10,99.90,1046131,28,19912,-80
2024-02-21 19:49:01,9.10,9.10,9.10,99.90,1044325,28,20466,-80
2024-02-21 19:49:33,9.00,9.00,9.00,99.90,1046061,28,19908,-80
2024-02-21 19:50:04,9.00,9.00,9.00,99.90,1045350,28,19931,-81
2024-02-21 19:50:38,9.00,9.00,9.00,99.90,1044677,28,19912,-80
2024-02-21 19:51:09,9.00,9.00,9.00,99.90,1044985,28,19917,-84
2024-02-21 19:51:39,9.10,9.10,9.10,99.90,1043616,28,19943,-81
2024-02-21 19:52:10,9.00,9.00,9.00,99.90,1043867,28,19909,-80
2024-02-21 19:52:42,9.10,9.10,9.10,99.90,1045603,28,20359,-80
2024-02-21 19:53:12,9.10,9.10,9.10,99.90,1046531,28,19916,-80
2024-02-21 19:53:43,9.10,9.10,9.10,99.90,1044178,28,20298,-81
2024-02-21 19:54:14,9.10,9.10,9.10,99.90,1005613,28,20480,-81
2024-02-21 19:54:44,9.10,9.10,9.10,99.90,1042852,28,20007,-80
2024-02-21 19:55:16,9.10,9.10,9.10,99.90,1040447,28,19917,-80
2024-02-21 19:55:46,9.10,9.10,9.10,99.90,1040664,28,20456,-80
2024-02-21 19:56:17,9.10,9.10,9.10,99.90,1041701,28,19911,-79
2024-02-21 19:56:48,9.10,9.10,9.10,99.90,1045876,28,20233,-80
2024-02-21 19:57:18,9.10,9.10,9.10,99.90,1044357,28,19916,-80
2024-02-21 19:57:49,9.10,9.10,9.10,99.90,1044767,28,20742,-80
2024-02-21 19:58:19,9.10,9.10,9.10,99.90,1042408,28,20003,-80
2024-02-21 19:58:50,9.10,9.10,9.10,99.90,1043412,28,19913,-80
2024-02-21 19:59:21,9.00,9.00,9.00,99.90,1045491,28,20278,-80
2024-02-21 19:59:52,9.10,9.10,9.10,99.90,1043466,28,19996,-81
2024-02-21 20:00:22,9.00,9.00,9.00,99.90,1045847,28,20003,-80
2024-02-21 20:00:53,9.00,9.00,9.00,99.90,1044278,28,20635,-80
2024-02-21 20:01:24,9.00,9.00,9.00,99.90,1043750,28,19913,-79
2024-02-21 20:01:57,9.10,9.10,9.10,99.90,1044863,28,21266,-79
2024-02-21 20:02:27,9.20,9.20,9.20,99.90,1043266,28,19921,-79
2024-02-21 20:02:58,9.10,9.10,9.10,99.90,1041965,28,20454,-79
2024-02-21 20:03:29,9.10,9.10,9.10,99.90,1041881,28,19912,-79
2024-02-21 20:04:01,9.20,9.20,9.20,99.90,1037884,28,19921,-79
2024-02-21 20:04:32,9.20,9.20,9.20,99.90,1034610,28,19935,-79
2024-02-21 20:05:03,9.20,9.20,9.20,99.90,1038604,28,19924,-79
2024-02-21 20:05:34,9.20,9.20,9.20,99.90,1042382,28,20531,-79
2024-02-21 20:06:05,9.20,9.20,9.20,99.90,1042325,28,19913,-79
2024-02-21 20:06:36,9.20,9.20,9.20,99.90,1043220,28,19943,-79
2024-02-21 20:07:06,9.20,9.20,9.20,99.90,1045437,28,20391,-79
2024-02-21 20:07:37,9.20,9.20,9.20,99.90,1045135,28,19916,-80
2024-02-21 20:08:08,9.20,9.20,9.20,99.90,1045348,28,19912,-77
2024-02-21 20:08:39,9.30,9.30,9.30,99.90,1043157,28,20434,-79
2024-02-21 20:09:11,9.30,9.30,9.30,99.90,1045035,28,19994,-79
2024-02-21 20:09:41,9.30,9.30,9.30,99.90,1037695,28,20265,-79
2024-02-21 20:10:14,9.30,9.30,9.30,99.90,1043756,28,19958,-79
2024-02-21 20:10:44,9.30,9.30,9.30,99.90,1048047,28,19900,-79
2024-02-21 20:11:15,9.30,9.30,9.30,99.90,1043585,28,20300,-78
2024-02-21 20:11:45,9.30,9.30,9.30,99.90,1043683,28,19938,-79
2024-02-21 20:12:16,9.30,9.30,9.30,99.90,1043358,28,20846,-79
2024-02-21 20:12:48,9.30,9.30,9.30,99.90,1045666,28,19912,-79
2024-02-21 20:13:18,9.30,9.30,9.30,99.90,1046081,28,19920,-79
2024-02-21 20:13:49,9.30,9.30,9.30,99.90,1045806,28,19951,-79
2024-02-21 20:14:19,9.30,9.30,9.30,99.90,1046520,28,19912,-79
2024-02-21 20:14:50,9.30,9.30,9.30,99.90,1045075,28,20291,-79
2024-02-21 20:15:21,9.20,9.20,9.20,99.90,1045659,28,19912,-78
2024-02-21 20:15:51,9.20,9.20,9.20,99.90,1044193,28,20149,-79
2024-02-21 20:16:25,9.20,9.20,9.20,99.90,1045361,28,19977,-79
2024-02-21 20:16:55,9.20,9.20,9.20,99.90,1044251,28,19938,-80
2024-02-21 20:17:26,9.20,9.20,9.20,99.90,1045049,28,19989,-79
2024-02-21 20:17:56,9.20,9.20,9.20,99.90,1043702,28,19912,-79
2024-02-21 20:18:27,9.10,9.10,9.10,99.90,1041651,28,19908,-79
2024-02-21 20:18:58,9.10,9.10,9.10,99.90,1047223,28,19951,-79
2024-02-21 20:19:28,9.20,9.20,9.20,99.90,1044340,28,19912,-79
2024-02-21 20:19:59,9.20,9.20,9.20,99.90,1042022,28,20007,-79
2024-02-21 20:20:33,9.20,9.20,9.20,99.90,1037410,28,19912,-79
2024-02-21 20:21:05,9.20,9.20,9.20,99.90,1038364,28,20442,-79
2024-02-21 20:21:39,9.20,9.20,9.20,99.90,1038314,28,19916,-80
2024-02-21 20:22:10,9.20,9.20,9.20,99.90,1042319,28,19924,-79
2024-02-21 20:22:42,9.20,9.20,9.20,99.90,1040178,28,19947,-80
2024-02-21 20:23:14,9.30,9.30,9.30,99.90,1039719,28,20001,-82
2024-02-21 20:23:45,9.30,9.30,9.30,99.90,1041116,28,19924,-80
2024-02-21 20:24:16,9.30,9.30,9.30,99.90,1038912,28,19919,-80
2024-02-21 20:24:47,9.30,9.30,9.30,99.90,1037690,28,20439,-80
2024-02-21 20:25:17,9.20,9.20,9.20,99.90,1044392,28,19928,-80
2024-02-21 20:25:50,9.20,9.20,9.20,99.90,1040570,28,19917,-79
2024-02-21 20:26:22,9.20,9.20,9.20,99.90,1040252,28,19912,-79
2024-02-21 20:26:53,9.30,9.30,9.30,99.90,1040344,28,20015,-79
2024-02-21 20:27:23,9.20,9.20,9.20,99.90,1041804,28,19966,-79
2024-02-21 20:27:54,9.20,9.20,9.20,99.90,1043551,28,20370,-79
2024-02-21 20:28:24,9.20,9.20,9.20,99.90,1038897,28,19931,-79
2024-02-21 20:28:55,9.20,9.20,9.20,99.90,1040700,28,20387,-79
2024-02-21 20:29:25,9.20,9.20,9.20,99.90,1039616,28,19947,-79
2024-02-21 20:29:59,9.20,9.20,9.20,99.90,1044972,28,19912,-79
2024-02-21 20:30:30,9.20,9.20,9.20,99.90,1040128,28,19958,-79
2024-02-21 20:31:00,9.20,9.20,9.20,99.90,1038909,28,20524,-79
2024-02-21 20:31:31,9.30,9.30,9.30,99.90,1039423,28,20330,-79
2024-02-21 20:32:01,9.30,9.30,9.30,99.90,1044204,28,20489,-79
2024-02-21 20:32:32,9.20,9.20,9.20,99.90,1044508,28,19920,-80
2024-02-21 20:33:04,9.20,9.20,9.20,99.90,1040118,28,20119,-80
2024-02-21 20:33:35,9.20,9.20,9.20,99.90,1039884,28,20128,-80
2024-02-21 20:34:05,9.20,9.20,9.20,99.90,1039911,28,19940,-80
2024-02-21 20:34:36,9.20,9.20,9.20,99.90,1039663,28,19917,-80
2024-02-21 20:35:07,9.20,9.20,9.20,99.90,1041140,28,19916,-80
2024-02-21 20:35:38,9.20,9.20,9.20,99.90,1041309,28,19927,-80
2024-02-21 20:36:09,9.20,9.20,9.20,99.90,1045124,28,20374,-80
2024-02-21 20:36:41,9.20,9.20,9.20,99.90,1041121,28,19913,-81
2024-02-21 20:37:12,9.20,9.20,9.20,99.90,1043798,28,20261,-81
2024-02-21 20:37:42,9.20,9.20,9.20,99.90,1036746,28,20470,-81
2024-02-21 20:38:13,9.20,9.20,9.20,99.90,1042473,28,19916,-81
2024-02-21 20:38:43,9.10,9.10,9.10,99.90,1042412,28,19912,-80
2024-02-21 20:39:18,9.10,9.10,9.10,99.90,1038723,28,19913,-79
2024-02-21 20:39:49,9.10,9.10,9.10,99.90,1037160,28,19933,-80
2024-02-21 20:40:20,9.20,9.20,9.20,99.90,1038842,28,19923,-80
2024-02-21 20:40:50,9.20,9.20,9.20,99.90,1040184,28,19925,-81
2024-02-21 20:41:21,9.20,9.20,9.20,99.90,1036711,28,20679,-79
2024-02-21 20:41:51,9.20,9.20,9.20,99.90,1036276,28,19921,-79
2024-02-21 20:42:24,9.20,9.20,9.20,99.90,1037283,28,19920,-80
2024-02-21 20:42:54,9.20,9.20,9.20,99.90,1041879,28,20058,-81
2024-02-21 20:43:25,9.10,9.10,9.10,99.90,1040625,28,20470,-80
2024-02-21 20:43:55,9.20,9.20,9.20,99.90,1040319,28,19956,-80
2024-02-21 20:44:27,9.20,9.20,9.20,99.90,1036593,28,19909,-80
2024-02-21 20:44:57,9.20,9.20,9.20,99.90,1037643,28,19931,-79
2024-02-21 20:45:28,9.20,9.20,9.20,99.90,1033365,28,20430,-80
2024-02-21 20:45:58,9.20,9.20,9.20,99.90,1036540,28,20462,-80
2024-02-21 20:46:29,9.20,9.20,9.20,99.90,1039086,28,19908,-79
2024-02-21 20:47:01,9.20,9.20,9.20,99.90,1040757,28,20391,-80
2024-02-21 20:47:32,9.20,9.20,9.20,99.90,1040728,28,20069,-80
2024-02-21 20:48:04,9.20,9.20,9.20,99.90,1040755,28,20375,-79
2024-02-21 20:48:35,9.20,9.20,9.20,99.90,1040149,28,19938,-80
2024-02-21 20:49:06,9.20,9.20,9.20,99.90,1040686,28,19944,-79
2024-02-21 20:49:36,9.20,9.20,9.20,99.90,1034531,28,19913,-79
2024-02-21 20:50:07,9.20,9.20,9.20,99.90,1036649,28,20426,-79
2024-02-21 20:50:38,9.20,9.20,9.20,99.90,1035962,28,19921,-79
2024-02-21 20:51:09,9.20,9.20,9.20,99.90,1036870,28,19909,-78
2024-02-21 20:51:40,9.30,9.30,9.30,99.90,1038704,28,19912,-79
2024-02-21 20:52:10,9.30,9.30,9.30,99.90,1036063,28,19913,-79
2024-02-21 20:52:41,9.30,9.30,9.30,99.90,1036062,28,19916,-80
2024-02-21 20:53:11,9.20,9.20,9.20,99.90,1037205,28,19987,-79
2024-02-21 20:53:57,9.20,9.20,9.20,99.90,1024696,28,19944,-82
2024-02-21 20:54:28,9.30,9.30,9.30,99.90,1036382,28,20035,-79
2024-02-21 20:54:59,9.30,9.30,9.30,99.90,1038714,28,20023,-79
2024-02-21 20:55:30,9.20,9.20,9.20,99.90,1040180,28,20380,-79
2024-02-21 20:56:02,9.20,9.20,9.20,99.90,1040485,28,20096,-80
2024-02-21 20:56:33,9.30,9.30,9.30,99.90,1041750,28,19913,-79
2024-02-21 20:57:03,9.30,9.30,9.30,99.90,1041534,28,20488,-79
2024-02-21 20:57:35,9.30,9.30,9.30,99.90,1038758,28,19904,-78
2024-02-21 20:58:06,9.20,9.20,9.20,99.90,1040312,28,19916,-79
2024-02-21 20:58:37,9.20,9.20,9.20,99.90,1038621,28,20555,-81
2024-02-21 20:59:07,9.20,9.20,9.20,99.90,1039399,28,20001,-80
2024-02-21 20:59:38,9.20,9.20,9.20,99.90,1038323,28,19916,-80
2024-02-21 21:00:11,9.20,9.20,9.20,99.90,1038649,28,20046,-80
2024-02-21 21:00:47,9.20,9.20,9.20,99.90,1039698,28,19912,-79
2024-02-21 21:01:18,9.20,9.20,9.20,99.90,1040700,28,20383,-80
2024-02-21 21:01:52,9.20,9.20,9.20,99.90,1036827,28,19915,-80
2024-02-21 21:02:23,9.20,9.20,9.20,99.90,1041300,28,20362,-79
2024-02-21 21:02:54,9.20,9.20,9.20,99.90,1039278,28,19909,-80
2024-02-21 21:03:24,9.20,9.20,9.20,99.90,1039203,28,19913,-80
2024-02-21 21:03:55,9.20,9.20,9.20,99.90,1039107,28,20031,-80
2024-02-21 21:04:26,9.20,9.20,9.20,99.90,1040345,28,20170,-80
2024-02-21 21:04:56,9.20,9.20,9.20,99.90,1037604,28,20017,-80
2024-02-21 21:05:30,9.20,9.20,9.20,99.90,1039462,28,19986,-78
2024-02-21 21:06:03,9.20,9.20,9.20,99.90,1036561,28,19917,-79
2024-02-21 21:06:33,9.20,9.20,9.20,99.90,1030040,28,19986,-79
2024-02-21 21:07:06,9.20,9.20,9.20,99.90,1034274,28,19932,-79
2024-02-21 21:07:39,9.20,9.20,9.20,99.90,1029645,28,20372,-80
2024-02-21 21:08:10,9.20,9.20,9.20,99.90,1036058,28,19914,-79
2024-02-21 21:08:40,9.10,9.10,9.10,99.90,1037276,28,20443,-80
2024-02-21 21:09:11,9.10,9.10,9.10,99.90,1040491,28,19909,-80
2024-02-21 21:09:42,9.10,9.10,9.10,99.90,1039624,28,19943,-80
2024-02-21 21:10:12,9.10,9.10,9.10,99.90,1039036,28,20229,-80
2024-02-21 21:10:43,9.20,9.20,9.20,99.90,1037880,28,19927,-79
2024-02-21 21:11:14,9.20,9.20,9.20,99.90,1040569,28,19917,-80
2024-02-21 21:11:46,9.10,9.10,9.10,99.90,1038389,28,20002,-80
2024-02-21 21:12:16,9.10,9.10,9.10,99.90,1039312,28,20003,-80
2024-02-21 21:12:47,9.10,9.10,9.10,99.90,1041544,28,19913,-80
2024-02-21 21:13:18,9.10,9.10,9.10,99.90,1039848,28,19913,-79
2024-02-21 21:13:48,9.20,9.20,9.20,99.90,1039341,28,19999,-79
2024-02-21 21:14:19,9.20,9.20,9.20,99.90,1043816,28,19962,-78
2024-02-21 21:14:50,9.20,9.20,9.20,99.90,1043229,28,19947,-80
2024-02-21 21:15:20,9.20,9.20,9.20,99.90,1041366,28,19909,-79
2024-02-21 21:15:51,9.20,9.20,9.20,99.90,1043971,28,20148,-79
2024-02-21 21:16:22,9.20,9.20,9.20,99.90,1040608,28,19920,-79
2024-02-21 21:16:53,9.20,9.20,9.20,99.90,1044726,28,19912,-79
2024-02-21 21:17:23,9.20,9.20,9.20,99.90,1039862,28,19991,-79
2024-02-21 21:17:54,9.20,9.20,9.20,99.90,1042109,28,20349,-79
2024-02-21 21:18:25,9.30,9.30,9.30,99.90,1043015,28,20015,-79
2024-02-21 21:18:56,9.20,9.20,9.20,99.90,1041279,28,20754,-79
2024-02-21 21:19:27,9.20,9.20,9.20,99.90,1038760,28,19952,-79
2024-02-21 21:19:58,9.30,9.30,9.30,99.90,1042371,28,20042,-79
2024-02-21 21:20:30,9.20,9.20,9.20,99.90,1041181,28,20109,-79
2024-02-21 21:21:00,9.20,9.20,9.20,99.90,1041881,28,19909,-79
2024-02-21 21:21:31,9.20,9.20,9.20,99.90,1042197,28,19916,-79
2024-02-21 21:22:04,9.20,9.20,9.20,99.90,1043740,28,20362,-79
2024-02-21 21:22:35,9.20,9.20,9.20,99.90,1044634,28,19908,-79
2024-02-21 21:23:06,9.20,9.20,9.20,99.90,1045132,28,19909,-79
2024-02-21 21:23:36,9.30,9.30,9.30,99.90,1044242,28,19904,-79
2024-02-21 21:24:07,9.30,9.30,9.30,99.90,1042779,28,19935,-79
2024-02-21 21:24:38,9.30,9.30,9.30,99.90,1046205,28,19904,-79
2024-02-21 21:25:08,9.30,9.30,9.30,99.90,1048847,28,20753,-79
2024-02-21 21:25:39,9.30,9.30,9.30,99.90,1048321,28,19920,-79
2024-02-21 21:26:10,9.30,9.30,9.30,99.90,1045747,28,19921,-79
2024-02-21 21:26:41,9.20,9.20,9.20,99.90,1045419,28,19920,-82
2024-02-21 21:27:16,9.20,9.20,9.20,99.90,1042662,28,20151,-79
2024-02-21 21:27:47,9.20,9.20,9.20,99.90,1038649,28,20008,-79
2024-02-21 21:28:17,9.20,9.20,9.20,99.90,1037127,28,19917,-79
2024-02-21 21:28:48,9.20,9.20,9.20,99.90,1039236,28,19921,-79
2024-02-21 21:29:18,9.30,9.30,9.30,99.90,1046172,28,23033,-79
2024-02-21 21:29:52,9.30,9.30,9.30,99.90,1043209,28,20384,-79
2024-02-21 21:30:23,9.30,9.30,9.30,99.90,1044348,28,19934,-79
2024-02-21 21:30:54,9.30,9.30,9.30,99.90,1040814,28,19920,-80
2024-02-21 21:31:25,9.30,9.30,9.30,99.90,1046274,28,19915,-77
2024-02-21 21:31:58,9.30,9.30,9.30,99.90,1045237,28,19913,-80
2024-02-21 21:32:30,9.20,9.20,9.20,99.90,1045605,28,20061,-80
2024-02-21 21:33:00,9.30,9.30,9.30,99.90,1043042,28,19912,-80
2024-02-21 21:33:31,9.30,9.30,9.30,99.90,1044146,28,20270,-79
2024-02-21 21:34:05,9.30,9.30,9.30,99.90,1048745,28,19959,-79
2024-02-21 21:34:35,9.30,9.30,9.30,99.90,1040505,28,19918,-79
2024-02-21 21:35:12,9.30,9.30,9.30,99.90,1049100,28,19916,-79
2024-02-21 21:35:44,9.30,9.30,9.30,99.90,1042309,28,19999,-79
2024-02-21 21:36:14,9.20,9.20,9.20,99.90,1042419,28,19940,-79
2024-02-21 21:36:45,9.20,9.20,9.20,99.90,1038598,28,20136,-79
2024-02-21 21:37:15,9.20,9.20,9.20,99.90,1040828,28,20380,-79
2024-02-21 21:37:47,9.20,9.20,9.20,99.90,1037382,28,19947,-79
2024-02-21 21:38:18,9.30,9.30,9.30,99.90,1038265,28,19909,-79
2024-02-21 21:38:49,9.30,9.30,9.30,99.90,1039843,28,19952,-79
2024-02-21 21:39:20,9.30,9.30,9.30,99.90,1046192,28,20201,-80
2024-02-21 21:39:55,9.30,9.30,9.30,99.90,1045405,28,20434,-80
2024-02-21 21:40:26,9.30,9.30,9.30,99.90,1043214,28,20011,-80
2024-02-21 21:40:58,9.30,9.30,9.30,99.90,1045036,28,20477,-80
2024-02-21 21:41:28,9.30,9.30,9.30,99.90,1048148,28,19920,-79
2024-02-21 21:41:59,9.30,9.30,9.30,99.90,1047533,28,20338,-79
2024-02-21 21:42:29,9.20,9.20,9.20,99.90,1048751,28,19952,-80
2024-02-21 21:43:00,9.30,9.30,9.30,99.90,1042256,28,20003,-80
2024-02-21 21:43:31,9.30,9.30,9.30,99.90,1038669,28,20379,-80
2024-02-21 21:44:01,9.30,9.30,9.30,99.90,1036495,28,19924,-79
2024-02-21 21:44:32,9.30,9.30,9.30,99.90,1039871,28,20356,-80
2024-02-21 21:45:02,9.30,9.30,9.30,99.90,1046938,28,19916,-80
2024-02-21 21:45:33,9.30,9.30,9.30,99.90,1040650,28,20000,-80
2024-02-21 21:46:04,9.40,9.40,9.40,99.90,1042122,28,19905,-80
2024-02-21 21:46:34,9.40,9.40,9.40,99.90,1045755,28,20328,-80
2024-02-21 21:47:05,9.40,9.40,9.40,99.90,1045989,28,19908,-80
2024-02-21 21:47:35,9.30,9.30,9.30,99.90,1042619,28,19948,-80
2024-02-21 21:48:06,9.40,9.40,9.40,99.90,1043400,28,19909,-80
2024-02-21 21:48:37,9.30,9.30,9.30,99.90,1046255,28,20295,-81
2024-02-21 21:49:08,9.30,9.30,9.30,99.90,1046544,28,19905,-79
2024-02-21 21:49:38,9.30,9.30,9.30,99.90,1045187,28,19920,-80
2024-02-21 21:50:09,9.30,9.30,9.30,99.90,1045095,28,20358,-80
2024-02-21 21:50:39,9.40,9.40,9.40,99.90,1047859,28,19965,-80
2024-02-21 21:51:10,9.40,9.40,9.40,99.90,1042217,28,19920,-80
2024-02-21 21:51:41,9.40,9.40,9.40,99.90,1044438,28,20003,-79
2024-02-21 21:52:11,9.40,9.40,9.40,99.90,1040853,28,19920,-80
2024-02-21 21:52:43,9.40,9.40,9.40,99.90,1048792,28,20382,-80
2024-02-21 21:53:14,9.40,9.40,9.40,99.90,1046705,28,19904,-80
2024-02-21 21:53:55,9.40,9.40,9.40,99.90,1029114,28,20417,-81
2024-02-21 21:54:25,9.40,9.40,9.40,99.90,1044525,28,20005,-80
2024-02-21 21:54:56,9.40,9.40,9.40,99.90,1046354,28,19978,-79
2024-02-21 21:55:27,9.40,9.40,9.40,99.90,1049279,28,20408,-85
2024-02-21 21:55:59,9.40,9.40,9.40,99.90,1045792,28,20424,-80
2024-02-21 21:56:31,9.40,9.40,9.40,99.90,1043471,28,20294,-83
2024-02-21 21:57:01,9.40,9.40,9.40,99.90,1043116,28,19966,-80
2024-02-21 21:57:32,9.50,9.50,9.50,99.90,1041598,28,20363,-80
2024-02-21 21:58:02,9.50,9.50,9.50,99.90,1040540,28,20097,-79
2024-02-21 21:58:33,9.50,9.50,9.50,99.90,1042855,28,20955,-79
2024-02-21 21:59:04,9.50,9.50,9.50,99.90,1044669,28,19934,-80
2024-02-21 21:59:35,9.50,9.50,9.50,99.90,1042230,28,19928,-79
2024-02-21 22:00:08,9.50,9.50,9.50,99.90,1036846,28,20007,-79
2024-02-21 22:00:38,9.40,9.40,9.40,99.90,1041230,28,20039,-79
2024-02-21 22:01:13,9.40,9.40,9.40,99.90,1042364,28,19991,-79
2024-02-21 22:01:44,9.40,9.40,9.40,99.90,1041395,28,20428,-80
2024-02-21 22:02:14,9.40,9.40,9.40,99.90,1043793,28,19971,-80
2024-02-21 22:02:47,9.40,9.40,9.40,99.90,1043426,28,20668,-80
2024-02-21 22:03:18,9.30,9.30,9.30,99.90,1046303,28,19915,-80
2024-02-21 22:03:49,9.30,9.30,9.30,99.90,1039707,28,19913,-80
2024-02-21 22:04:19,9.30,9.30,9.30,99.90,1045213,28,20271,-80
2024-02-21 22:04:50,9.30,9.30,9.30,99.90,1046596,28,20400,-80
2024-02-21 22:05:20,9.30,9.30,9.30,99.90,1045928,28,19909,-80
2024-02-21 22:05:51,9.20,9.20,9.20,99.90,1043811,28,19984,-80
2024-02-21 22:06:21,9.30,9.30,9.30,99.90,1043750,28,20294,-80
2024-02-21 22:06:52,9.30,9.30,9.30,99.90,1046621,28,20349,-79
2024-02-21 22:07:23,9.30,9.30,9.30,99.90,1046518,28,20279,-80
2024-02-21 22:07:53,9.30,9.30,9.30,99.90,1047023,28,19909,-80
2024-02-21 22:08:24,9.30,9.30,9.30,99.90,1047972,28,19912,-80
2024-02-21 22:08:54,9.20,9.20,9.20,99.90,1048554,28,19908,-79
2024-02-21 22:09:25,9.20,9.20,9.20,99.90,1047022,28,20364,-80
2024-02-21 22:09:56,9.30,9.30,9.30,99.90,1049651,28,20708,-79
2024-02-21 22:10:27,9.30,9.30,9.30,99.90,1046766,28,19933,-80
2024-02-21 22:10:57,9.30,9.30,9.30,99.90,1049595,28,19986,-80
2024-02-21 22:11:28,9.20,9.20,9.20,99.90,1047994,28,19930,-79
2024-02-21 22:11:58,9.10,9.10,9.10,99.90,1046056,28,20592,-79
2024-02-21 22:12:29,9.00,9.00,9.00,99.90,1045578,28,20282,-82
2024-02-21 22:12:59,9.10,9.10,9.10,99.90,1047345,28,19966,-81
2024-02-21 22:13:30,9.10,9.10,9.10,99.90,1049829,28,19912,-82
2024-02-21 22:14:01,9.20,9.20,9.20,99.90,1047285,28,19912,-82
2024-02-21 22:14:31,9.10,9.10,9.10,99.90,1045172,28,19919,-80
2024-02-21 22:15:05,9.10,9.10,9.10,99.90,1049370,28,19912,-79
2024-02-21 22:15:35,9.10,9.10,9.10,99.90,1047030,28,19908,-79
2024-02-21 22:16:06,9.00,9.00,9.00,99.90,1049455,28,19912,-80
2024-02-21 22:16:37,9.00,9.00,9.00,99.90,1046970,28,20417,-80
2024-02-21 22:17:07,9.00,9.00,9.00,99.90,1048962,28,19909,-80
2024-02-21 22:17:38,9.00,9.00,9.00,99.90,1047011,28,19908,-80
2024-02-21 22:18:09,9.00,9.00,9.00,99.90,1049427,28,20062,-79
2024-02-21 22:18:40,9.00,9.00,9.00,99.90,1045594,28,20261,-79
2024-02-21 22:19:11,8.90,8.90,8.90,99.90,1044216,28,19908,-79
2024-02-21 22:19:42,9.00,9.00,9.00,99.90,1049841,28,20540,-79
2024-02-21 22:20:13,9.00,9.00,9.00,99.90,1039189,28,19921,-80
2024-02-21 22:20:43,9.00,9.00,9.00,99.90,1039083,28,20289,-80
2024-02-21 22:21:14,9.10,9.10,9.10,99.90,1037986,28,20363,-80
2024-02-21 22:21:45,9.10,9.10,9.10,99.90,1041929,28,19963,-80
2024-02-21 22:22:16,9.10,9.10,9.10,99.90,1046187,28,19994,-80
2024-02-21 22:22:46,9.00,9.00,9.00,99.90,1045483,28,20015,-80
2024-02-21 22:23:20,9.00,9.00,9.00,99.90,1049574,28,19912,-80
2024-02-21 22:23:50,9.00,9.00,9.00,99.90,1046555,28,19912,-79
2024-02-21 22:24:21,9.00,9.00,9.00,99.90,1044515,28,20361,-80
2024-02-21 22:24:52,9.10,9.10,9.10,99.90,1049206,28,20252,-79
2024-02-21 22:25:23,9.10,9.10,9.10,99.90,1047428,28,20448,-79
2024-02-21 22:25:53,9.10,9.10,9.10,99.90,1046963,28,19915,-80
2024-02-21 22:26:24,9.10,9.10,9.10,99.90,1047149,28,19918,-80
2024-02-21 22:26:55,9.10,9.10,9.10,99.90,1045886,28,19948,-80
2024-02-21 22:27:27,9.10,9.10,9.10,99.90,1045879,28,19913,-80
2024-02-21 22:27:57,9.10,9.10,9.10,99.90,1047688,28,19966,-79
2024-02-21 22:28:28,9.00,9.00,9.00,99.90,1045995,28,20476,-79
2024-02-21 22:28:58,9.10,9.10,9.10,99.90,1046364,28,19918,-80
2024-02-21 22:29:30,9.10,9.10,9.10,99.90,1047888,28,19987,-80
2024-02-21 22:30:01,9.10,9.10,9.10,99.90,1046759,28,19963,-79
2024-02-21 22:30:31,9.10,9.10,9.10,99.90,1045252,28,20417,-79
2024-02-21 22:31:02,9.10,9.10,9.10,99.90,1047860,28,19917,-79
2024-02-21 22:31:32,9.10,9.10,9.10,99.90,1047598,28,19968,-79
2024-02-21 22:32:05,9.20,9.20,9.20,99.90,1047132,28,19939,-81
2024-02-21 22:32:36,9.20,9.20,9.20,99.90,1045789,28,19919,-80
2024-02-21 22:33:06,9.20,9.20,9.20,99.90,1049149,28,20398,-78
2024-02-21 22:33:37,9.20,9.20,9.20,99.90,1045791,28,19920,-79
2024-02-21 22:34:08,9.10,9.10,9.10,99.90,1046509,28,19952,-79
2024-02-21 22:34:38,9.10,9.10,9.10,99.90,1045268,28,20455,-78
2024-02-21 22:35:09,9.10,9.10,9.10,99.90,1049945,28,19943,-79
2024-02-21 22:35:42,9.10,9.10,9.10,99.90,1047416,28,20307,-79
2024-02-21 22:36:13,9.10,9.10,9.10,99.90,1046538,28,19970,-79
2024-02-21 22:36:43,9.10,9.10,9.10,99.90,1046785,28,19920,-79
2024-02-21 22:37:14,9.10,9.10,9.10,99.90,1047332,28,19916,-79
2024-02-21 22:37:44,9.10,9.10,9.10,99.90,1046880,28,20011,-79
2024-02-21 22:38:15,9.10,9.10,9.10,99.90,1049020,28,20350,-79
2024-02-21 22:38:46,9.10,9.10,9.10,99.90,1044825,28,19938,-79
2024-02-21 22:39:16,9.10,9.10,9.10,99.90,1048480,28,20295,-79
2024-02-21 22:39:47,9.10,9.10,9.10,99.90,1047708,28,19912,-79
2024-02-21 22:40:19,9.20,9.20,9.20,99.90,1049158,28,19952,-79
2024-02-21 22:40:50,9.20,9.20,9.20,99.90,1047045,28,19912,-79
2024-02-21 22:41:21,9.20,9.20,9.20,99.90,1049365,28,19908,-79
2024-02-21 22:41:52,9.20,9.20,9.20,99.90,1047410,28,19919,-79
2024-02-21 22:42:22,9.20,9.20,9.20,99.90,1045450,28,19912,-79
2024-02-21 22:42:53,9.20,9.20,9.20,99.90,1043802,28,19951,-79
2024-02-21 22:43:24,9.20,9.20,9.20,99.90,1047324,28,19904,-79
2024-02-21 22:43:54,9.20,9.20,9.20,99.90,1049344,28,19918,-79
2024-02-21 22:44:25,9.10,9.10,9.10,99.90,1042403,28,19954,-79
2024-02-21 22:44:56,9.20,9.20,9.20,99.90,1047807,28,19908,-79
2024-02-21 22:45:26,9.20,9.20,9.20,99.90,1042977,28,19915,-79
2024-02-21 22:45:57,9.20,9.20,9.20,99.90,1038403,28,19920,-80
2024-02-21 22:46:28,9.10,9.10,9.10,99.90,1040162,28,20402,-79
2024-02-21 22:46:58,9.20,9.20,9.20,99.90,1042775,28,20043,-79
2024-02-21 22:47:29,9.10,9.10,9.10,99.90,1047472,28,19908,-79
2024-02-21 22:47:59,9.20,9.20,9.20,99.90,1044606,28,20144,-79
2024-02-21 22:48:30,9.20,9.20,9.20,99.90,1047106,28,19908,-79
2024-02-21 22:49:01,9.20,9.20,9.20,99.90,1048119,28,20028,-79
2024-02-21 22:49:31,9.30,9.30,9.30,99.90,1045990,28,19905,-78
2024-02-21 22:50:02,9.30,9.30,9.30,99.90,1047376,28,19913,-79
2024-02-21 22:50:33,9.30,9.30,9.30,99.90,1036980,28,20134,-79
2024-02-21 22:51:03,9.30,9.30,9.30,99.90,1040257,28,20367,-80
2024-02-21 22:51:34,9.30,9.30,9.30,99.90,1032670,28,20376,-79
2024-02-21 22:52:05,9.30,9.30,9.30,99.90,1039008,28,19915,-79
2024-02-21 22:52:35,9.30,9.30,9.30,99.90,1044675,28,19962,-76
2024-02-21 22:53:06,9.30,9.30,9.30,99.90,1041860,28,19912,-79
2024-02-21 22:53:37,9.30,9.30,9.30,99.90,1043925,28,19909,-79
2024-02-21 22:54:08,9.30,9.30,9.30,99.90,1044085,28,19951,-78
2024-02-21 22:54:38,9.30,9.30,9.30,99.90,1040811,28,19917,-80
2024-02-21 22:55:12,9.30,9.30,9.30,99.90,1047974,28,19908,-80
2024-02-21 22:55:42,9.30,9.30,9.30,99.90,1048296,28,20022,-81
2024-02-21 22:56:13,9.30,9.30,9.30,99.90,1047710,28,20602,-81
2024-02-21 22:56:44,9.20,9.20,9.20,99.90,1043811,28,19912,-79
2024-02-21 22:57:14,9.20,9.20,9.20,99.90,1043852,28,19931,-79
2024-02-21 22:57:45,9.30,9.30,9.30,99.90,1040155,28,19920,-79
2024-02-21 22:58:16,9.30,9.30,9.30,99.90,1047879,28,19904,-79
2024-02-21 22:58:46,9.30,9.30,9.30,99.90,1046598,28,19904,-79
2024-02-21 22:59:17,9.30,9.30,9.30,99.90,1044997,28,19913,-79
2024-02-21 22:59:49,9.30,9.30,9.30,99.90,1044801,28,19915,-80
2024-02-21 23:00:19,9.30,9.30,9.30,99.90,1039900,28,19943,-80
2024-02-21 23:00:50,9.20,9.20,9.20,99.90,1036505,28,20423,-80
2024-02-21 23:01:21,9.30,9.30,9.30,99.90,1047622,28,19926,-80
2024-02-21 23:01:51,9.30,9.30,9.30,99.90,1043816,28,19962,-81
2024-02-21 23:02:22,9.30,9.30,9.30,99.90,1047097,28,20010,-82
2024-02-21 23:02:52,9.30,9.30,9.30,99.90,1047547,28,19991,-79
2024-02-21 23:03:23,9.30,9.30,9.30,99.90,1047254,28,19908,-79
2024-02-21 23:03:53,9.20,9.20,9.20,99.90,1046753,28,19990,-79
2024-02-21 23:04:24,9.20,9.20,9.20,99.90,1046078,28,19916,-79
2024-02-21 23:04:55,9.20,9.20,9.20,99.90,1047932,28,20037,-78
2024-02-21 23:05:25,9.30,9.30,9.30,99.90,1049466,28,19912,-79
2024-02-21 23:05:58,9.30,9.30,9.30,99.90,1045002,28,19908,-79
2024-02-21 23:06:28,9.30,9.30,9.30,99.90,1042193,28,20010,-80
2024-02-21 23:06:59,9.30,9.30,9.30,99.90,1043148,28,20404,-80
2024-02-21 23:07:30,9.40,9.40,9.40,99.90,1042409,28,19901,-81
2024-02-21 23:08:01,9.40,9.40,9.40,99.90,1045839,28,19921,-81
2024-02-21 23:08:32,9.40,9.40,9.40,99.90,1046848,28,20019,-80
2024-02-21 23:09:04,9.40,9.40,9.40,99.90,1046808,28,19908,-80
2024-02-21 23:09:35,9.40,9.40,9.40,99.90,1047814,28,23408,-82
2024-02-21 23:10:05,9.40,9.40,9.40,99.90,1039543,28,19948,-81
2024-02-21 23:10:36,9.50,9.50,9.50,99.90,1039714,28,19912,-81
2024-02-21 23:11:07,9.50,9.50,9.50,99.90,1045331,28,20036,-80
2024-02-21 23:11:37,9.50,9.50,9.50,99.90,1043707,28,19922,-80
2024-02-21 23:12:14,9.50,9.50,9.50,99.90,1047681,28,19955,-80
2024-02-21 23:12:45,9.50,9.50,9.50,99.90,1046547,28,19909,-80
2024-02-21 23:13:15,9.50,9.50,9.50,99.90,1047663,28,19954,-80
2024-02-21 23:13:46,9.50,9.50,9.50,99.90,1049773,28,19911,-81
2024-02-21 23:14:17,9.50,9.50,9.50,99.90,1047559,28,19920,-81
2024-02-21 23:14:48,9.50,9.50,9.50,99.90,1049176,28,19939,-79
2024-02-21 23:15:18,9.50,9.50,9.50,99.90,1043910,28,19912,-80
2024-02-21 23:15:49,9.50,9.50,9.50,99.90,1041894,28,19930,-82
2024-02-21 23:16:20,9.60,9.60,9.60,99.90,1045516,28,19908,-80
2024-02-21 23:16:50,9.60,9.60,9.60,99.90,1045204,28,19908,-80
2024-02-21 23:17:21,9.50,9.50,9.50,99.90,1046475,28,19983,-81
2024-02-21 23:17:52,9.50,9.50,9.50,99.90,1047545,28,19916,-80
2024-02-21 23:18:22,9.50,9.50,9.50,99.90,1046588,28,20370,-80
2024-02-21 23:18:53,9.50,9.50,9.50,99.90,1049457,28,19904,-80
2024-02-21 23:19:23,9.50,9.50,9.50,99.90,1048850,28,19908,-79
2024-02-21 23:19:54,9.60,9.60,9.60,99.90,1047641,28,19908,-79
2024-02-21 23:20:25,9.50,9.50,9.50,99.90,1044083,28,19913,-80
2024-02-21 23:20:55,9.50,9.50,9.50,99.90,1044115,28,19938,-80
2024-02-21 23:21:26,9.50,9.50,9.50,99.90,1035923,28,19929,-80
2024-02-21 23:21:57,9.50,9.50,9.50,99.90,1045472,28,20548,-80
2024-02-21 23:22:27,9.50,9.50,9.50,99.90,1046717,28,19919,-80
2024-02-21 23:22:58,9.50,9.50,9.50,99.90,1048124,28,19908,-80
2024-02-21 23:23:29,9.50,9.50,9.50,99.90,1046903,28,19916,-79
2024-02-21 23:23:59,9.50,9.50,9.50,99.90,1049228,28,19911,-78
2024-02-21 23:24:30,9.50,9.50,9.50,99.90,1043146,28,19916,-79
2024-02-21 23:25:00,9.50,9.50,9.50,99.90,1049011,28,19924,-80
2024-02-21 23:25:31,9.50,9.50,9.50,99.90,1048513,28,20526,-80
2024-02-21 23:26:01,9.50,9.50,9.50,99.90,1049360,28,19908,-80
2024-02-21 23:26:34,9.40,9.40,9.40,99.90,1048273,28,20003,-81
2024-02-21 23:27:04,9.40,9.40,9.40,99.90,1047759,28,20362,-78
2024-02-21 23:27:35,9.40,9.40,9.40,99.90,1047913,28,19904,-78
2024-02-21 23:28:05,9.50,9.50,9.50,99.90,1046955,28,19941,-78
2024-02-21 23:28:37,9.50,9.50,9.50,99.90,1047288,28,20293,-78
2024-02-21 23:29:07,9.40,9.40,9.40,99.90,1049514,28,19955,-78
2024-02-21 23:29:38,9.40,9.40,9.40,99.90,1045464,28,19924,-78
2024-02-21 23:30:11,9.40,9.40,9.40,99.90,1049691,28,19908,-78
2024-02-21 23:30:41,9.40,9.40,9.40,99.90,1047740,28,19920,-80
2024-02-21 23:31:13,9.40,9.40,9.40,99.90,1049323,28,20038,-78
2024-02-21 23:31:43,9.40,9.40,9.40,99.90,1043694,28,19940,-78
2024-02-21 23:32:14,9.40,9.40,9.40,99.90,1047851,28,19912,-81
2024-02-21 23:32:45,9.40,9.40,9.40,99.90,1045626,28,20290,-78
2024-02-21 23:33:16,9.50,9.50,9.50,99.90,1047332,28,19916,-80
2024-02-21 23:33:46,9.50,9.50,9.50,99.90,1049289,28,20500,-77
2024-02-21 23:34:17,9.50,9.50,9.50,99.90,1046279,28,19916,-80
2024-02-21 23:34:48,9.50,9.50,9.50,99.90,1047091,28,19936,-78
2024-02-21 23:35:18,9.50,9.50,9.50,99.90,1048460,28,19919,-78
2024-02-21 23:35:49,9.50,9.50,9.50,99.90,1043877,28,19938,-78
2024-02-21 23:36:19,9.50,9.50,9.50,99.90,1047838,28,20677,-78
2024-02-21 23:36:50,9.50,9.50,9.50,99.90,1049362,28,20320,-78
2024-02-21 23:37:21,9.60,9.60,9.60,99.90,1046989,28,19912,-79
2024-02-21 23:37:51,9.60,9.60,9.60,99.90,1049718,28,19969,-80
2024-02-21 23:38:22,9.60,9.60,9.60,99.90,1047286,28,19912,-78
2024-02-21 23:38:52,9.60,9.60,9.60,99.90,1047140,28,20516,-81
2024-02-21 23:39:23,9.60,9.60,9.60,99.90,1046981,28,19994,-81
2024-02-21 23:39:54,9.60,9.60,9.60,99.90,1047235,28,20030,-78
2024-02-21 23:40:24,9.60,9.60,9.60,99.90,1045599,28,19916,-79
2024-02-21 23:40:55,9.60,9.60,9.60,99.90,1048002,28,20007,-80
2024-02-21 23:41:26,9.50,9.50,9.50,99.90,1047871,28,19919,-79
2024-02-21 23:41:57,9.60,9.60,9.60,99.90,1047672,28,19923,-78
2024-02-21 23:42:28,9.60,9.60,9.60,99.90,1044017,28,19909,-78
2024-02-21 23:43:00,9.60,9.60,9.60,99.90,1042880,28,19990,-78
2024-02-21 23:43:39,9.60,9.60,9.60,99.90,1048952,28,19919,-78
2024-02-21 23:44:11,9.70,9.70,9.70,99.90,1045622,28,19908,-78
2024-02-21 23:44:42,9.70,9.70,9.70,99.90,1046730,28,19912,-78
2024-02-21 23:45:12,9.70,9.70,9.70,99.90,1043261,28,19909,-78
2024-02-21 23:45:43,9.80,9.80,9.80,99.90,1041586,28,19935,-77
2024-02-21 23:46:14,9.70,9.70,9.70,99.90,1043031,28,19963,-80
2024-02-21 23:46:45,9.70,9.70,9.70,99.90,1045886,28,19912,-80
2024-02-21 23:47:15,9.70,9.70,9.70,99.90,1048177,28,20378,-80
2024-02-21 23:47:46,9.70,9.70,9.70,99.90,1045094,28,19919,-81
2024-02-21 23:48:17,9.70,9.70,9.70,99.90,1048004,28,20411,-78
2024-02-21 23:48:48,9.70,9.70,9.70,99.90,1045163,28,19999,-80
2024-02-21 23:49:18,9.70,9.70,9.70,99.90,1047863,28,20227,-77
2024-02-21 23:49:49,9.70,9.70,9.70,99.90,1044313,28,19927,-80
2024-02-21 23:50:20,9.80,9.80,9.80,99.90,1047395,28,20298,-79
2024-02-21 23:50:50,9.80,9.80,9.80,99.90,1049184,28,19922,-80
2024-02-21 23:51:21,9.80,9.80,9.80,99.90,1048826,28,19922,-80
2024-02-21 23:51:55,9.80,9.80,9.80,99.90,1047395,28,20009,-80
2024-02-21 23:52:26,9.80,9.80,9.80,99.90,1046487,28,19955,-78
2024-02-21 23:52:56,9.80,9.80,9.80,99.90,1048178,28,21363,-79
2024-02-21 23:53:27,9.90,9.90,9.90,99.90,1046831,28,19920,-79
2024-02-21 23:53:57,9.90,9.90,9.90,99.90,1046221,28,19909,-80
2024-02-21 23:54:28,9.90,9.90,9.90,99.90,1048219,28,19908,-80
2024-02-21 23:55:00,9.90,9.90,9.90,99.90,1046646,28,19961,-80
2024-02-21 23:55:31,9.90,9.90,9.90,99.90,1047625,28,19912,-79
2024-02-21 23:56:06,10.00,10.00,10.00,99.90,1048409,28,19908,-78
2024-02-21 23:56:36,10.10,10.10,10.10,99.90,1046470,28,19943,-78
2024-02-21 23:57:07,10.10,10.10,10.10,99.90,1047078,28,20278,-80
2024-02-21 23:57:38,10.10,10.10,10.10,99.90,1045787,28,20402,-81
2024-02-21 23:58:09,10.20,10.20,10.20,99.90,1047836,28,19904,-80
2024-02-21 23:58:39,10.20,10.20,10.20,99.90,1045723,28,20175,-80
2024-02-21 23:59:10,10.20,10.20,10.20,99.90,1046058,28,19904,-81
2024-02-21 23:59:41,10.10,10.10,10.10,99.90,1047591,28,20461,-81