2024-02-21 00:00:15,5.20,5.20,5.20,99.90,1046941,28,19988,-73
2024-02-21 00:00:46,5.30,5.30,5.30,99.90,1044449,28,20372,-73
2024-02-21 00:01:17,5.30,5.30,5.30,99.90,1046596,28,19989,-74
2024-02-21 00:01:47,5.20,5.20,5.20,99.90,1045332,28,20092,-72
2024-02-21 00:02:18,5.20,5.20,5.20,99.90,1044220,28,19940,-72
2024-02-21 00:02:49,5.20,5.20,5.20,99.90,1045403,28,19967,-72
2024-02-21 00:03:19,5.20,5.20,5.20,99.90,1042395,28,20007,-73
2024-02-21 00:03:50,5.20,5.20,5.20,99.90,1044658,28,20008,-73
2024-02-21 00:04:21,5.20,5.20,5.20,99.90,1044415,28,20336,-72
2024-02-21 00:04:51,5.30,5.30,5.30,99.90,1043956,28,20568,-72
2024-02-21 00:05:22,5.30,5.30,5.30,99.90,1045842,28,19996,-72
2024-02-21 00:05:53,5.30,5.30,5.30,99.90,1044760,28,19954,-72
2024-02-21 00:06:23,5.20,5.20,5.20,99.90,1042142,28,19920,-75
2024-02-21 00:06:54,5.20,5.20,5.20,99.90,1045435,28,20041,-73
2024-02-21 00:07:24,5.20,5.20,5.20,99.90,1042719,28,20279,-73
2024-02-21 00:07:55,5.30,5.30,5.30,99.90,1044031,28,19981,-73
2024-02-21 00:08:26,5.20,5.20,5.20,99.90,1044120,28,19921,-73
2024-02-21 00:08:56,5.20,5.20,5.20,99.90,1043934,28,20232,-73
2024-02-21 00:09:27,5.20,5.20,5.20,99.90,1045903,28,19908,-73
2024-02-21 00:09:58,5.20,5.20,5.20,99.90,1043856,28,19945,-73
2024-02-21 00:10:28,5.20,5.20,5.20,99.90,1044118,28,19912,-73
2024-02-21 00:10:59,5.30,5.30,5.30,99.90,1044567,28,19982,-73
2024-02-21 00:11:30,5.30,5.30,5.30,99.90,1040962,28,20335,-73
2024-02-21 00:12:01,5.30,5.30,5.30,99.90,1044923,28,19923,-74
2024-02-21 00:12:31,5.30,5.30,5.30,99.90,1042078,28,20036,-73
2024-02-21 00:13:02,5.30,5.30,5.30,99.90,1045104,28,19966,-73
2024-02-21 00:13:33,5.30,5.30,5.30,99.90,1041165,28,19923,-73
2024-02-21 00:14:03,5.30,5.30,5.30,99.90,1044590,28,19912,-73
2024-02-21 00:14:34,5.30,5.30,5.30,99.90,1043804,28,20370,-75
2024-02-21 00:15:04,5.30,5.30,5.30,99.90,1045503,28,20011,-73
2024-02-21 00:15:35,5.30,5.30,5.30,99.90,1044910,28,19935,-73
2024-02-21 00:16:06,5.30,5.30,5.30,99.90,1042699,28,19950,-74
2024-02-21 00:16:36,5.30,5.30,5.30,99.90,1043297,28,19920,-73
2024-02-21 00:17:08,5.40,5.40,5.40,99.90,1043722,28,19917,-73
2024-02-21 00:17:39,5.30,5.30,5.30,99.90,1040991,28,19929,-74
2024-02-21 00:18:10,5.40,5.40,5.40,99.90,1045287,28,19979,-73
2024-02-21 00:18:41,5.40,5.40,5.40,99.90,1045800,28,20101,-73
2024-02-21 00:19:12,5.40,5.40,5.40,99.90,1045149,28,20011,-74
2024-02-21 00:19:43,5.40,5.40,5.40,99.90,1043633,28,19947,-74
2024-02-21 00:20:13,5.30,5.30,5.30,99.90,1040702,28,20016,-73
2024-02-21 00:20:44,5.30,5.30,5.30,99.90,1045216,28,19973,-73
2024-02-21 00:21:17,5.40,5.40,5.40,99.90,1043758,28,19908,-74
2024-02-21 00:21:48,5.40,5.40,5.40,99.90,1043397,28,20394,-75
2024-02-21 00:22:18,5.40,5.40,5.40,99.90,1042970,28,19912,-74
2024-02-21 00:22:49,5.40,5.40,5.40,99.90,1044028,28,19915,-74
2024-02-21 00:23:19,5.40,5.40,5.40,99.90,1041519,28,19909,-74
2024-02-21 00:23:50,5.40,5.40,5.40,99.90,1042681,28,19917,-74
2024-02-21 00:24:21,5.40,5.40,5.40,99.90,1042799,28,19909,-74
2024-02-21 00:24:51,5.50,5.50,5.50,99.90,1041217,28,19916,-74
2024-02-21 00:25:22,5.50,5.50,5.50,99.90,1039651,28,20399,-74
2024-02-21 00:25:53,5.40,5.40,5.40,99.90,1040013,28,19924,-74
2024-02-21 00:26:23,5.50,5.50,5.50,99.90,1041020,28,19957,-72
2024-02-21 00:26:54,5.50,5.50,5.50,99.90,1043012,28,19999,-73
2024-02-21 00:27:25,5.40,5.40,5.40,99.90,1045748,28,19912,-74
2024-02-21 00:27:56,5.40,5.40,5.40,99.90,1043640,28,19912,-73
2024-02-21 00:28:26,5.50,5.50,5.50,99.90,1043325,28,19951,-73
2024-02-21 00:28:57,5.50,5.50,5.50,99.90,1041309,28,19913,-73
2024-02-21 00:29:27,5.50,5.50,5.50,99.90,1041433,28,20324,-73
2024-02-21 00:29:58,5.40,5.40,5.40,99.90,1039858,28,20012,-73
2024-02-21 00:30:28,5.50,5.50,5.50,99.90,1039331,28,19984,-73
2024-02-21 00:30:59,5.50,5.50,5.50,99.90,1042607,28,19990,-73
2024-02-21 00:31:30,5.50,5.50,5.50,99.90,1044419,28,20355,-72
2024-02-21 00:32:00,5.50,5.50,5.50,99.90,1044201,28,20003,-73
2024-02-21 00:32:32,5.50,5.50,5.50,99.90,1044988,28,20039,-74
2024-02-21 00:33:02,5.50,5.50,5.50,99.90,1043203,28,20370,-73
2024-02-21 00:33:33,5.50,5.50,5.50,99.90,1044614,28,19986,-74
2024-02-21 00:34:04,5.50,5.50,5.50,99.90,1044804,28,20461,-73
2024-02-21 00:34:35,5.50,5.50,5.50,99.90,1039881,28,20274,-73
2024-02-21 00:35:06,5.50,5.50,5.50,99.90,1041802,28,19931,-73
2024-02-21 00:35:36,5.50,5.50,5.50,99.90,1044759,28,19947,-73
2024-02-21 00:36:07,5.50,5.50,5.50,99.90,1042586,28,20026,-73
2024-02-21 00:36:37,5.50,5.50,5.50,99.90,1045106,28,20375,-73
2024-02-21 00:37:08,5.50,5.50,5.50,99.90,1045380,28,19981,-73
2024-02-21 00:37:38,5.50,5.50,5.50,99.90,1042428,28,20022,-72
2024-02-21 00:38:09,5.50,5.50,5.50,99.90,1044842,28,19924,-73
2024-02-21 00:38:40,5.50,5.50,5.50,99.90,1045029,28,19932,-73
2024-02-21 00:39:10,5.50,5.50,5.50,99.90,1040281,28,19965,-73
2024-02-21 00:39:42,5.50,5.50,5.50,99.90,1047715,28,19919,-74
2024-02-21 00:40:13,5.50,5.50,5.50,99.90,1043563,28,20007,-73
2024-02-21 00:40:43,5.50,5.50,5.50,99.90,1043280,28,19909,-74
2024-02-21 00:41:14,5.50,5.50,5.50,99.90,1043486,28,19909,-73
2024-02-21 00:41:44,5.50,5.50,5.50,99.90,1045185,28,20349,-72
2024-02-21 00:42:15,5.50,5.50,5.50,99.90,1041225,28,20359,-73
2024-02-21 00:42:46,5.50,5.50,5.50,99.90,1041561,28,20282,-73
2024-02-21 00:43:16,5.50,5.50,5.50,99.90,1045161,28,20000,-73
2024-02-21 00:43:48,5.50,5.50,5.50,99.90,1043825,28,19905,-73
2024-02-21 00:44:19,5.50,5.50,5.50,99.90,1042784,28,21006,-72
2024-02-21 00:44:49,5.50,5.50,5.50,99.90,1045400,28,20008,-73
2024-02-21 00:45:20,5.50,5.50,5.50,99.90,1038623,28,19999,-73
2024-02-21 00:45:51,5.50,5.50,5.50,99.90,1040689,28,20121,-73
2024-02-21 00:46:21,5.50,5.50,5.50,99.90,1040676,28,19931,-73
2024-02-21 00:46:52,5.40,5.40,5.40,99.90,1043289,28,20001,-73
2024-02-21 00:47:23,5.40,5.40,5.40,99.90,1043265,28,20308,-75
2024-02-21 00:47:53,5.40,5.40,5.40,99.90,1043399,28,20880,-73
2024-02-21 00:48:24,5.40,5.40,5.40,99.90,1044599,28,19923,-73
2024-02-21 00:48:54,5.40,5.40,5.40,99.90,1044836,28,19908,-73
2024-02-21 00:49:25,5.40,5.40,5.40,99.90,1043059,28,19955,-73
2024-02-21 00:49:55,5.40,5.40,5.40,99.90,1042768,28,20072,-73
2024-02-21 00:50:26,5.40,5.40,5.40,99.90,1043853,28,19920,-73
2024-02-21 00:50:57,5.40,5.40,5.40,99.90,1042966,28,19909,-72
2024-02-21 00:51:27,5.40,5.40,5.40,99.90,1044038,28,20010,-73
2024-02-21 00:51:58,5.40,5.40,5.40,99.90,1045205,28,19908,-73
2024-02-21 00:52:28,5.40,5.40,5.40,99.90,1041899,28,19982,-72
2024-02-21 00:52:59,5.40,5.40,5.40,99.90,1045864,28,19995,-73
2024-02-21 00:53:29,5.40,5.40,5.40,99.90,1045785,28,19913,-73
2024-02-21 00:54:01,5.40,5.40,5.40,99.90,1044015,28,20065,-73
2024-02-21 00:54:32,5.40,5.40,5.40,99.90,1037886,28,19948,-73
2024-02-21 00:55:02,5.40,5.40,5.40,99.90,1041032,28,19994,-72
2024-02-21 00:55:34,5.40,5.40,5.40,99.90,1038152,28,19920,-73
2024-02-21 00:56:05,5.40,5.40,5.40,99.90,1042920,28,20305,-73
2024-02-21 00:56:36,5.40,5.40,5.40,99.90,1044053,28,20421,-73
2024-02-21 00:57:08,5.40,5.40,5.40,99.90,1044726,28,20219,-72
2024-02-21 00:57:38,5.40,5.40,5.40,99.90,1044515,28,20276,-73
2024-02-21 00:58:09,5.40,5.40,5.40,99.90,1043007,28,19912,-71
2024-02-21 00:58:40,5.40,5.40,5.40,99.90,1040827,28,20268,-73
2024-02-21 00:59:10,5.40,5.40,5.40,99.90,1042463,28,20513,-73
2024-02-21 00:59:42,5.40,5.40,5.40,99.90,1045292,28,19912,-73
2024-02-21 01:00:13,5.40,5.40,5.40,99.90,1045028,28,19928,-72
2024-02-21 01:00:43,5.40,5.40,5.40,99.90,1043129,28,19952,-72
2024-02-21 01:01:20,5.40,5.40,5.40,99.90,1042785,28,20541,-71
2024-02-21 01:01:51,5.40,5.40,5.40,99.90,1042402,28,19916,-71
2024-02-21 01:02:22,5.40,5.40,5.40,99.90,1043041,28,19944,-71
2024-02-21 01:02:52,5.50,5.50,5.50,99.90,1046517,28,19916,-70
2024-02-21 01:03:23,5.40,5.40,5.40,99.90,1042974,28,19916,-71
2024-02-21 01:03:53,5.40,5.40,5.40,99.90,1044172,28,19933,-73
2024-02-21 01:04:24,5.40,5.40,5.40,99.90,1042659,28,20247,-71
2024-02-21 01:04:55,5.50,5.50,5.50,99.90,1042397,28,19932,-72
2024-02-21 01:05:27,5.40,5.40,5.40,99.90,1045136,28,19916,-72
2024-02-21 01:05:57,5.40,5.40,5.40,99.90,1045407,28,20010,-72
2024-02-21 01:06:28,5.50,5.50,5.50,99.90,1044733,28,20348,-73
2024-02-21 01:06:59,5.50,5.50,5.50,99.90,1043661,28,20003,-72
2024-02-21 01:07:29,5.50,5.50,5.50,99.90,1037510,28,19937,-72
2024-02-21 01:08:00,5.50,5.50,5.50,99.90,1040963,28,20016,-73
2024-02-21 01:08:30,5.50,5.50,5.50,99.90,1037416,28,19936,-73
2024-02-21 01:09:01,5.40,5.40,5.40,99.90,1041111,28,19945,-73
2024-02-21 01:09:31,5.50,5.50,5.50,99.90,1041798,28,19920,-73
2024-02-21 01:10:02,5.50,5.50,5.50,99.90,1042444,28,19913,-73
2024-02-21 01:10:33,5.50,5.50,5.50,99.90,1042994,28,20364,-72
2024-02-21 01:11:03,5.50,5.50,5.50,99.90,1042878,28,19912,-72
2024-02-21 01:11:34,5.50,5.50,5.50,99.90,1043293,28,19924,-72
2024-02-21 01:12:05,5.50,5.50,5.50,99.90,1038543,28,20003,-73
2024-02-21 01:12:35,5.50,5.50,5.50,99.90,1043620,28,20745,-74
2024-02-21 01:13:07,5.50,5.50,5.50,99.90,1044846,28,19916,-73
2024-02-21 01:13:37,5.50,5.50,5.50,99.90,1042223,28,19977,-72
2024-02-21 01:14:08,5.50,5.50,5.50,99.90,1043225,28,19997,-72
2024-02-21 01:14:38,5.50,5.50,5.50,99.90,1042302,28,19912,-74
2024-02-21 01:15:10,5.50,5.50,5.50,99.90,1041248,28,19920,-72
2024-02-21 01:15:40,5.50,5.50,5.50,99.90,1045156,28,20406,-72
2024-02-21 01:16:11,5.60,5.60,5.60,99.90,1042740,28,20447,-72
2024-02-21 01:16:41,5.50,5.50,5.50,99.90,1044742,28,20905,-73
2024-02-21 01:17:12,5.50,5.50,5.50,99.90,1045018,28,19921,-72
2024-02-21 01:17:43,5.50,5.50,5.50,99.90,1040561,28,20058,-72
2024-02-21 01:18:13,5.50,5.50,5.50,99.90,1041823,28,19948,-72
2024-02-21 01:18:44,5.50,5.50,5.50,99.90,1046358,28,19976,-72
2024-02-21 01:19:14,5.60,5.60,5.60,99.90,1044649,28,20434,-72
2024-02-21 01:19:46,5.50,5.50,5.50,99.90,1044741,28,19916,-72
2024-02-21 01:20:17,5.60,5.60,5.60,99.90,1045145,28,19923,-73
2024-02-21 01:20:48,5.60,5.60,5.60,99.90,1042802,28,20011,-72
2024-02-21 01:21:18,5.60,5.60,5.60,99.90,1042844,28,20294,-72
2024-02-21 01:21:49,5.50,5.50,5.50,99.90,1045274,28,20129,-72
2024-02-21 01:22:19,5.50,5.50,5.50,99.90,1044442,28,20053,-73
2024-02-21 01:22:50,5.50,5.50,5.50,99.90,1043411,28,19927,-72
2024-02-21 01:23:20,5.50,5.50,5.50,99.90,1044222,28,20316,-73
2024-02-21 01:23:51,5.50,5.50,5.50,99.90,1041094,28,19939,-73
2024-02-21 01:24:22,5.50,5.50,5.50,99.90,1043334,28,20274,-75
2024-02-21 01:24:52,5.50,5.50,5.50,99.90,1043410,28,20007,-73
2024-02-21 01:25:23,5.50,5.50,5.50,99.90,1045188,28,19920,-73
2024-02-21 01:25:55,5.50,5.50,5.50,99.90,1043501,28,19916,-75
2024-02-21 01:26:25,5.50,5.50,5.50,99.90,1045128,28,19905,-75
2024-02-21 01:26:56,5.50,5.50,5.50,99.90,1043713,28,20418,-72
2024-02-21 01:27:27,5.50,5.50,5.50,99.90,1042796,28,20008,-72
2024-02-21 01:27:57,5.60,5.60,5.60,99.90,1041596,28,19920,-72
2024-02-21 01:28:28,5.60,5.60,5.60,99.90,1043520,28,19904,-72
2024-02-21 01:28:58,5.60,5.60,5.60,99.90,1045946,28,19913,-72
2024-02-21 01:29:29,5.50,5.50,5.50,99.90,1044658,28,19928,-72
2024-02-21 01:30:00,5.60,5.60,5.60,99.90,1044924,28,19990,-73
2024-02-21 01:30:30,5.60,5.60,5.60,99.90,1044032,28,19991,-73
2024-02-21 01:31:01,5.60,5.60,5.60,99.90,1043732,28,19908,-72
2024-02-21 01:31:31,5.60,5.60,5.60,99.90,1043046,28,19924,-74
2024-02-21 01:32:02,5.60,5.60,5.60,99.90,1045003,28,19938,-74
2024-02-21 01:32:33,5.60,5.60,5.60,99.90,1043375,28,19962,-74
2024-02-21 01:33:04,5.60,5.60,5.60,99.90,1043114,28,20469,-75
2024-02-21 01:33:38,5.60,5.60,5.60,99.90,1043301,28,19909,-73
2024-02-21 01:34:09,5.60,5.60,5.60,99.90,1042844,28,20189,-73
2024-02-21 01:34:40,5.60,5.60,5.60,99.90,1044938,28,20400,-74
2024-02-21 01:35:10,5.60,5.60,5.60,99.90,1042843,28,19944,-73
2024-02-21 01:35:41,5.60,5.60,5.60,99.90,1040205,28,20262,-74
2024-02-21 01:36:11,5.60,5.60,5.60,99.90,1043064,28,20378,-75
2024-02-21 01:36:42,5.60,5.60,5.60,99.90,1044849,28,20031,-74
2024-02-21 01:37:13,5.60,5.60,5.60,99.90,1044868,28,19917,-74
2024-02-21 01:37:43,5.60,5.60,5.60,99.90,1040515,28,20560,-74
2024-02-21 01:38:14,5.60,5.60,5.60,99.90,1043660,28,19909,-74
2024-02-21 01:38:44,5.60,5.60,5.60,99.90,1045171,28,19927,-74
2024-02-21 01:39:15,5.60,5.60,5.60,99.90,1044545,28,19932,-74
2024-02-21 01:39:45,5.60,5.60,5.60,99.90,1045316,28,19924,-73
2024-02-21 01:40:16,5.60,5.60,5.60,99.90,1043569,28,19951,-74
2024-02-21 01:40:47,5.60,5.60,5.60,99.90,1042458,28,20661,-73
2024-02-21 01:41:17,5.60,5.60,5.60,99.90,1043452,28,20214,-73
2024-02-21 01:41:48,5.60,5.60,5.60,99.90,1043037,28,20394,-73
2024-02-21 01:42:19,5.60,5.60,5.60,99.90,1043622,28,19908,-72
2024-02-21 01:42:49,5.60,5.60,5.60,99.90,1041871,28,19942,-70
2024-02-21 01:43:20,5.60,5.60,5.60,99.90,1037633,28,19948,-70
2024-02-21 01:43:51,5.60,5.60,5.60,99.90,1041410,28,19922,-71
2024-02-21 01:44:21,5.60,5.60,5.60,99.90,1040793,28,20415,-70
2024-02-21 01:44:52,5.60,5.60,5.60,99.90,1044979,28,20328,-71
2024-02-21 01:45:23,5.60,5.60,5.60,99.90,1042796,28,19947,-72
2024-02-21 01:45:54,5.60,5.60,5.60,99.90,1041892,28,19965,-72
2024-02-21 01:46:29,5.60,5.60,5.60,99.90,1044432,28,19913,-72
2024-02-21 01:47:00,5.60,5.60,5.60,99.90,1045044,28,20415,-72
2024-02-21 01:47:31,5.60,5.60,5.60,99.90,1046625,28,19911,-71
2024-02-21 01:48:02,5.60,5.60,5.60,99.90,1044038,28,19928,-72
2024-02-21 01:48:32,5.60,5.60,5.60,99.90,1042697,28,19916,-71
2024-02-21 01:49:04,5.60,5.60,5.60,99.90,1044042,28,20256,-71
2024-02-21 01:49:35,5.60,5.60,5.60,99.90,1043449,28,19931,-71
2024-02-21 01:50:06,5.60,5.60,5.60,99.90,1044188,28,20384,-71
2024-02-21 01:50:37,5.60,5.60,5.60,99.90,1045567,28,19988,-72
2024-02-21 01:51:08,5.60,5.60,5.60,99.90,1045182,28,19909,-71
2024-02-21 01:51:39,5.60,5.60,5.60,99.90,1044310,28,19928,-71
2024-02-21 01:52:10,5.60,5.60,5.60,99.90,1042544,28,19997,-72
2024-02-21 01:52:43,5.60,5.60,5.60,99.90,1043226,28,19995,-72
2024-02-21 01:53:18,5.60,5.60,5.60,99.90,1040286,28,20271,-73
2024-02-21 01:53:50,5.60,5.60,5.60,99.90,1040584,28,19913,-73
2024-02-21 01:54:21,5.60,5.60,5.60,99.90,1040241,28,20003,-71
2024-02-21 01:54:52,5.60,5.60,5.60,99.90,1039289,28,19999,-71
2024-02-21 01:55:23,5.60,5.60,5.60,99.90,1042506,28,20030,-70
2024-02-21 01:55:53,5.50,5.50,5.50,99.90,1039557,28,19975,-71
2024-02-21 01:56:24,5.50,5.50,5.50,99.90,1044661,28,19913,-70
2024-02-21 01:56:55,5.50,5.50,5.50,99.90,1045938,28,19912,-71
2024-02-21 01:57:25,5.50,5.50,5.50,99.90,1043350,28,19916,-71
2024-02-21 01:57:56,5.50,5.50,5.50,99.90,1044740,28,20389,-71
2024-02-21 01:58:28,5.50,5.50,5.50,99.90,1044459,28,19916,-71
2024-02-21 01:58:59,5.50,5.50,5.50,99.90,1040788,28,19943,-71
2024-02-21 01:59:29,5.40,5.40,5.40,99.90,1046117,28,20516,-71
2024-02-21 02:00:00,5.50,5.50,5.50,99.90,1043850,28,19956,-72
2024-02-21 02:00:32,5.40,5.40,5.40,99.90,1044461,28,20333,-72
2024-02-21 02:01:03,5.40,5.40,5.40,99.90,1042949,28,20501,-70
2024-02-21 02:01:33,5.50,5.50,5.50,99.90,1042501,28,19950,-71
2024-02-21 02:02:04,5.40,5.40,5.40,99.90,1041700,28,19913,-70
2024-02-21 02:02:35,5.50,5.50,5.50,99.90,1040725,28,20490,-72
2024-02-21 02:03:06,5.40,5.40,5.40,99.90,1035362,28,20798,-71
2024-02-21 02:03:37,5.40,5.40,5.40,99.90,1045814,28,19908,-71
2024-02-21 02:04:08,5.40,5.40,5.40,99.90,1040304,28,20712,-71
2024-02-21 02:04:39,5.40,5.40,5.40,99.90,1042605,28,19913,-70
2024-02-21 02:05:10,5.40,5.40,5.40,99.90,1043581,28,20450,-69
2024-02-21 02:05:41,5.40,5.40,5.40,99.90,1042406,28,20026,-71
2024-02-21 02:06:12,5.40,5.40,5.40,99.90,1044974,28,19932,-71
2024-02-21 02:06:43,5.40,5.40,5.40,99.90,1044573,28,19920,-71
2024-02-21 02:07:13,5.40,5.40,5.40,99.90,1044994,28,19966,-71
2024-02-21 02:07:44,5.40,5.40,5.40,99.90,1043374,28,20389,-70
2024-02-21 02:08:15,5.40,5.40,5.40,99.90,1044478,28,19961,-70
2024-02-21 02:08:46,5.40,5.40,5.40,99.90,1043232,28,19909,-70
2024-02-21 02:09:16,5.40,5.40,5.40,99.90,1043909,28,20368,-70
2024-02-21 02:09:47,5.40,5.40,5.40,99.90,1044878,28,19928,-70
2024-02-21 02:10:17,5.40,5.40,5.40,99.90,1044921,28,19927,-70
2024-02-21 02:10:48,5.40,5.40,5.40,99.90,1043302,28,19985,-70
2024-02-21 02:11:18,5.40,5.40,5.40,99.90,1042624,28,19957,-70
2024-02-21 02:11:49,5.30,5.30,5.30,99.90,1041243,28,19909,-70
2024-02-21 02:12:20,5.30,5.30,5.30,99.90,1043213,28,19948,-69
2024-02-21 02:12:50,5.30,5.30,5.30,99.90,1042692,28,20044,-71
2024-02-21 02:13:21,5.30,5.30,5.30,99.90,1043295,28,19908,-72
2024-02-21 02:13:51,5.30,5.30,5.30,99.90,1042843,28,20045,-70
2024-02-21 02:14:22,5.30,5.30,5.30,99.90,1041056,28,19912,-70
2024-02-21 02:14:59,5.30,5.30,5.30,99.90,1045119,28,19977,-70
2024-02-21 02:15:44,5.30,5.30,5.30,99.90,1042554,28,20321,-70
2024-02-21 02:16:14,5.30,5.30,5.30,99.90,1045019,28,20327,-71
2024-02-21 02:16:46,5.30,5.30,5.30,99.90,1043127,28,19956,-71
2024-02-21 02:17:17,5.30,5.30,5.30,99.90,1043109,28,20071,-70
2024-02-21 02:17:47,5.30,5.30,5.30,99.90,1042730,28,19904,-72
2024-02-21 02:18:19,5.30,5.30,5.30,99.90,1041327,28,19908,-71
2024-02-21 02:18:50,5.30,5.30,5.30,99.90,1045223,28,19928,-72
2024-02-21 02:19:20,5.30,5.30,5.30,99.90,1044101,28,20138,-72
2024-02-21 02:19:51,5.30,5.30,5.30,99.90,1041660,28,19904,-71
2024-02-21 02:20:21,5.30,5.30,5.30,99.90,1043530,28,19958,-72
2024-02-21 02:20:53,5.20,5.20,5.20,99.90,1044908,28,19988,-72
2024-02-21 02:21:30,5.20,5.20,5.20,99.90,1045070,28,19908,-71
2024-02-21 02:22:07,5.20,5.20,5.20,99.90,1041873,28,19919,-71
2024-02-21 02:22:39,5.20,5.20,5.20,99.90,1043826,28,20323,-72
2024-02-21 02:23:18,5.20,5.20,5.20,99.90,1040944,28,19995,-71
2024-02-21 02:23:49,5.20,5.20,5.20,99.90,1043050,28,20370,-72
2024-02-21 02:24:20,5.20,5.20,5.20,99.90,1042723,28,19912,-72
2024-02-21 02:24:51,5.10,5.10,5.10,99.90,1045157,28,19908,-71
2024-02-21 02:25:21,5.10,5.10,5.10,99.90,1042957,28,19909,-71
2024-02-21 02:25:52,5.10,5.10,5.10,99.90,1043173,28,19910,-70
2024-02-21 02:26:23,5.10,5.10,5.10,99.90,1043166,28,19905,-71
2024-02-21 02:26:53,5.10,5.10,5.10,99.90,1045215,28,20005,-71
2024-02-21 02:27:24,5.10,5.10,5.10,99.90,1041294,28,19978,-71
2024-02-21 02:27:54,5.10,5.10,5.10,99.90,1045464,28,20049,-70
2024-02-21 02:28:25,5.10,5.10,5.10,99.90,1041099,28,20790,-70
2024-02-21 02:28:56,5.10,5.10,5.10,99.90,1045545,28,19911,-70
2024-02-21 02:29:26,5.00,5.00,5.00,99.90,1045412,28,19904,-70
2024-02-21 02:29:57,5.10,5.10,5.10,99.90,1045303,28,19932,-71
2024-02-21 02:30:27,5.00,5.00,5.00,99.90,1043584,28,20079,-71
2024-02-21 02:30:58,5.00,5.00,5.00,99.90,1044796,28,19904,-71
2024-02-21 02:31:29,5.00,5.00,5.00,99.90,1044787,28,19916,-72
2024-02-21 02:31:59,5.10,5.10,5.10,99.90,1046053,28,20348,-71
2024-02-21 02:32:30,5.00,5.00,5.00,99.90,1044414,28,22280,-71
2024-02-21 02:33:00,5.00,5.00,5.00,99.90,1041254,28,19966,-71
2024-02-21 02:33:31,5.00,5.00,5.00,99.90,1039465,28,19924,-72
2024-02-21 02:34:02,5.00,5.00,5.00,99.90,1041391,28,19984,-71
2024-02-21 02:34:32,5.00,5.00,5.00,99.90,1042830,28,20036,-71
2024-02-21 02:35:03,5.00,5.00,5.00,99.90,1044687,28,19935,-71
2024-02-21 02:35:35,4.90,4.90,4.90,99.90,1045906,28,19991,-71
2024-02-21 02:36:06,5.00,5.00,5.00,99.90,1045263,28,19973,-71
2024-02-21 02:36:36,5.00,5.00,5.00,99.90,1044155,28,20383,-71
2024-02-21 02:37:07,4.90,4.90,4.90,99.90,1045307,28,19909,-71
2024-02-21 02:37:38,5.00,5.00,5.00,99.90,1043931,28,19924,-71
2024-02-21 02:38:10,4.90,4.90,4.90,99.90,1045532,28,19912,-71
2024-02-21 02:38:41,4.90,4.90,4.90,99.90,1043787,28,19913,-71
2024-02-21 02:39:11,4.90,4.90,4.90,99.90,1044617,28,20154,-71
2024-02-21 02:39:42,4.90,4.90,4.90,99.90,1043442,28,19973,-72
2024-02-21 02:40:13,4.90,4.90,4.90,99.90,1045517,28,20358,-72
2024-02-21 02:40:43,4.90,4.90,4.90,99.90,1043283,28,20537,-71
2024-02-21 02:41:14,4.90,4.90,4.90,99.90,1046166,28,20340,-72
2024-02-21 02:41:44,4.90,4.90,4.90,99.90,1043454,28,19986,-71
2024-02-21 02:42:15,4.80,4.80,4.80,99.90,1044434,28,20004,-71
2024-02-21 02:42:46,4.90,4.90,4.90,99.90,1045154,28,19996,-71
2024-02-21 02:43:16,4.80,4.80,4.80,99.90,1044873,28,19908,-71
2024-02-21 02:43:47,4.80,4.80,4.80,99.90,1041962,28,19932,-71
2024-02-21 02:44:18,4.80,4.80,4.80,99.90,1046010,28,20083,-71
2024-02-21 02:44:48,4.80,4.80,4.80,99.90,1042924,28,19908,-70
2024-02-21 02:45:19,4.80,4.80,4.80,99.90,1043990,28,20471,-72
2024-02-21 02:45:49,4.80,4.80,4.80,99.90,1045603,28,19905,-70
2024-02-21 02:46:20,4.80,4.80,4.80,99.90,1045562,28,19997,-71
2024-02-21 02:46:50,4.80,4.80,4.80,99.90,1044285,28,19947,-72
2024-02-21 02:47:21,4.80,4.80,4.80,99.90,1044821,28,19938,-71
2024-02-21 02:47:52,4.80,4.80,4.80,99.90,1044583,28,20329,-71
2024-02-21 02:48:22,4.80,4.80,4.80,99.90,1045457,28,20267,-71
2024-02-21 02:48:53,4.80,4.80,4.80,99.90,1042149,28,19908,-71
2024-02-21 02:49:23,4.80,4.80,4.80,99.90,1045205,28,20339,-72
2024-02-21 02:49:54,4.80,4.80,4.80,99.90,1044083,28,20371,-73
2024-02-21 02:50:26,4.70,4.70,4.70,99.90,1041960,28,19905,-73
2024-02-21 02:50:56,4.80,4.80,4.80,99.90,1045593,28,19959,-73
2024-02-21 02:51:27,4.70,4.70,4.70,99.90,1045895,28,19943,-73
2024-02-21 02:51:57,4.70,4.70,4.70,99.90,1044137,28,19915,-71
2024-02-21 02:52:28,4.80,4.80,4.80,99.90,1043559,28,19948,-71
2024-02-21 02:52:58,4.80,4.80,4.80,99.90,1045351,28,19915,-71
2024-02-21 02:53:29,4.80,4.80,4.80,99.90,1044542,28,20018,-70
2024-02-21 02:54:00,4.70,4.70,4.70,99.90,1044017,28,20000,-70
2024-02-21 02:54:30,4.70,4.70,4.70,99.90,1045754,28,20368,-72
2024-02-21 02:55:01,4.70,4.70,4.70,99.90,1045444,28,20342,-71
2024-02-21 02:55:32,4.70,4.70,4.70,99.90,1044667,28,19908,-72
2024-02-21 02:56:03,4.70,4.70,4.70,99.90,1046208,28,19905,-72
2024-02-21 02:56:34,4.70,4.70,4.70,99.90,1042219,28,20347,-72
2024-02-21 02:57:05,4.70,4.70,4.70,99.90,1046974,28,19989,-72
2024-02-21 02:57:36,4.70,4.70,4.70,99.90,1046027,28,20509,-71
2024-02-21 02:58:08,4.70,4.70,4.70,99.90,1045362,28,19990,-72
2024-02-21 02:58:39,4.70,4.70,4.70,99.90,1044104,28,19916,-72
2024-02-21 02:59:09,4.70,4.70,4.70,99.90,1045949,28,19917,-72
2024-02-21 02:59:40,4.70,4.70,4.70,99.90,1044836,28,21354,-72
2024-02-21 03:00:11,4.70,4.70,4.70,99.90,1046701,28,20255,-72
2024-02-21 03:00:42,4.70,4.70,4.70,99.90,1045368,28,19954,-71
2024-02-21 03:01:13,4.70,4.70,4.70,99.90,1043124,28,19916,-71
2024-02-21 03:01:44,4.70,4.70,4.70,99.90,1042340,28,20301,-72
2024-02-21 03:02:14,4.70,4.70,4.70,99.90,1040650,28,19928,-72
2024-02-21 03:02:46,4.70,4.70,4.70,99.90,1045861,28,19938,-72
2024-02-21 03:03:17,4.60,4.60,4.60,99.90,1046827,28,19920,-71
2024-02-21 03:03:47,4.60,4.60,4.60,99.90,1041660,28,19920,-72
2024-02-21 03:04:18,4.60,4.60,4.60,99.90,1045183,28,19908,-73
2024-02-21 03:04:48,4.60,4.60,4.60,99.90,1042472,28,19913,-73
2024-02-21 03:05:20,4.60,4.60,4.60,99.90,1044313,28,20075,-73
2024-02-21 03:05:50,4.60,4.60,4.60,99.90,1045873,28,20533,-73
2024-02-21 03:06:21,4.60,4.60,4.60,99.90,1045766,28,19936,-73
2024-02-21 03:06:52,4.60,4.60,4.60,99.90,1045952,28,20406,-74
2024-02-21 03:07:24,4.60,4.60,4.60,99.90,1046235,28,19995,-74
2024-02-21 03:07:55,4.60,4.60,4.60,99.90,1043739,28,19939,-74
2024-02-21 03:08:26,4.60,4.60,4.60,99.90,1043567,28,19939,-74
2024-02-21 03:08:56,4.60,4.60,4.60,99.90,1044766,28,19913,-73
2024-02-21 03:09:28,4.60,4.60,4.60,99.90,1043477,28,20410,-71
2024-02-21 03:09:59,4.60,4.60,4.60,99.90,1042800,28,19909,-74
2024-02-21 03:10:29,4.60,4.60,4.60,99.90,1041550,28,19909,-73
2024-02-21 03:11:00,4.60,4.60,4.60,99.90,1045682,28,20019,-72
2024-02-21 03:11:30,4.60,4.60,4.60,99.90,1042459,28,19912,-73
2024-02-21 03:12:02,4.60,4.60,4.60,99.90,1044497,28,20323,-73
2024-02-21 03:12:33,4.60,4.60,4.60,99.90,1045948,28,19936,-72
2024-02-21 03:13:03,4.60,4.60,4.60,99.90,1044420,28,20657,-72
2024-02-21 03:13:34,4.60,4.60,4.60,99.90,1042440,28,20082,-72
2024-02-21 03:14:04,4.60,4.60,4.60,99.90,1042105,28,19909,-72
2024-02-21 03:14:35,4.60,4.60,4.60,99.90,1044305,28,19909,-71
2024-02-21 03:15:06,4.60,4.60,4.60,99.90,1044440,28,19928,-72
2024-02-21 03:15:37,4.60,4.60,4.60,99.90,1043611,28,20625,-72
2024-02-21 03:16:07,4.70,4.70,4.70,99.90,1045677,28,19932,-71
2024-02-21 03:16:38,4.70,4.70,4.70,99.90,1043794,28,20047,-70
2024-02-21 03:17:08,4.70,4.70,4.70,99.90,1044879,28,19912,-70
2024-02-21 03:17:39,4.60,4.60,4.60,99.90,1044187,28,19919,-72
2024-02-21 03:18:10,4.60,4.60,4.60,99.90,1043609,28,20085,-73
2024-02-21 03:18:42,4.60,4.60,4.60,99.90,1043262,28,19943,-70
2024-02-21 03:19:13,4.60,4.60,4.60,99.90,1046070,28,19909,-72
2024-02-21 03:19:43,4.60,4.60,4.60,99.90,1041363,28,20310,-73
2024-02-21 03:20:14,4.60,4.60,4.60,99.90,1044863,28,19912,-71
2024-02-21 03:20:44,4.60,4.60,4.60,99.90,1045428,28,19913,-71
2024-02-21 03:21:15,4.60,4.60,4.60,99.90,1044545,28,20315,-71
2024-02-21 03:21:45,4.60,4.60,4.60,99.90,1043416,28,19920,-71
2024-02-21 03:22:16,4.60,4.60,4.60,99.90,1045224,28,19912,-71
2024-02-21 03:22:47,4.70,4.70,4.70,99.90,1041708,28,20012,-69
2024-02-21 03:23:17,4.70,4.70,4.70,99.90,1045053,28,20421,-71
2024-02-21 03:23:48,4.70,4.70,4.70,99.90,1045673,28,20235,-70
2024-02-21 03:24:19,4.70,4.70,4.70,99.90,1043593,28,19948,-70
2024-02-21 03:24:49,4.70,4.70,4.70,99.90,1043584,28,19904,-70
2024-02-21 03:25:20,4.70,4.70,4.70,99.90,1039355,28,19908,-69
2024-02-21 03:25:51,4.70,4.70,4.70,99.90,1041864,28,20019,-70
2024-02-21 03:26:21,4.70,4.70,4.70,99.90,1040540,28,19925,-71
2024-02-21 03:26:52,4.70,4.70,4.70,99.90,1037445,28,19913,-71
2024-02-21 03:27:23,4.70,4.70,4.70,99.90,1044888,28,20007,-71
2024-02-21 03:27:53,4.70,4.70,4.70,99.90,1044298,28,19909,-71
2024-02-21 03:28:24,4.70,4.70,4.70,99.90,1043458,28,19912,-71
2024-02-21 03:28:54,4.70,4.70,4.70,99.90,1042063,28,19909,-70
2024-02-21 03:29:25,4.70,4.70,4.70,99.90,1044116,28,19916,-70
2024-02-21 03:29:55,4.70,4.70,4.70,99.90,1043577,28,19961,-70
2024-02-21 03:30:29,4.70,4.70,4.70,99.90,1045142,28,19908,-70
2024-02-21 03:30:59,4.70,4.70,4.70,99.90,1044365,28,19969,-71
2024-02-21 03:31:30,4.70,4.70,4.70,99.90,1043754,28,20051,-71
2024-02-21 03:32:00,4.70,4.70,4.70,99.90,1045577,28,20165,-71
2024-02-21 03:32:31,4.80,4.80,4.80,99.90,1043523,28,19909,-71
2024-02-21 03:33:02,4.70,4.70,4.70,99.90,1045433,28,19905,-70
2024-02-21 03:33:33,4.70,4.70,4.70,99.90,1043977,28,19959,-70
2024-02-21 03:34:03,4.80,4.80,4.80,99.90,1041464,28,19905,-69
2024-02-21 03:34:34,4.70,4.70,4.70,99.90,1040650,28,19912,-70
2024-02-21 03:35:05,4.70,4.70,4.70,99.90,1046526,28,19904,-70
2024-02-21 03:35:35,4.70,4.70,4.70,99.90,1045910,28,19905,-71
2024-02-21 03:36:06,4.70,4.70,4.70,99.90,1044733,28,20075,-71
2024-02-21 03:36:37,4.80,4.80,4.80,99.90,1039597,28,20443,-70
2024-02-21 03:37:07,4.70,4.70,4.70,99.90,1038200,28,20861,-71
2024-02-21 03:37:38,4.70,4.70,4.70,99.90,1038141,28,20359,-71
2024-02-21 03:38:08,4.70,4.70,4.70,99.90,1039576,28,20032,-70
2024-02-21 03:38:39,4.70,4.70,4.70,99.90,1044842,28,20677,-69
2024-02-21 03:39:10,4.70,4.70,4.70,99.90,1045614,28,19912,-70
2024-02-21 03:39:41,4.80,4.80,4.80,99.90,1043252,28,19912,-70
2024-02-21 03:40:11,4.80,4.80,4.80,99.90,1045248,28,19912,-70
2024-02-21 03:40:42,4.80,4.80,4.80,99.90,1042976,28,19981,-70
2024-02-21 03:41:12,4.70,4.70,4.70,99.90,1042919,28,19986,-71
2024-02-21 03:41:43,4.80,4.80,4.80,99.90,1042648,28,19913,-70
2024-02-21 03:42:14,4.70,4.70,4.70,99.90,1043434,28,19909,-70
2024-02-21 03:42:44,4.70,4.70,4.70,99.90,1046011,28,19977,-70
2024-02-21 03:43:15,4.70,4.70,4.70,99.90,1043243,28,19954,-71
2024-02-21 03:43:45,4.70,4.70,4.70,99.90,1040667,28,19909,-71
2024-02-21 03:44:16,4.80,4.80,4.80,99.90,1045170,28,19912,-71
2024-02-21 03:44:46,4.80,4.80,4.80,99.90,1042399,28,20088,-71
2024-02-21 03:45:17,4.70,4.70,4.70,99.90,1045754,28,19923,-71
2024-02-21 03:45:48,4.80,4.80,4.80,99.90,1044306,28,19916,-72
2024-02-21 03:46:18,4.70,4.70,4.70,99.90,1044025,28,19927,-71
2024-02-21 03:46:49,4.70,4.70,4.70,99.90,1043069,28,19991,-72
2024-02-21 03:47:19,4.80,4.80,4.80,99.90,1044629,28,19957,-71
2024-02-21 03:47:50,4.70,4.70,4.70,99.90,1044452,28,19923,-73
2024-02-21 03:48:21,4.80,4.80,4.80,99.90,1045309,28,19912,-71
2024-02-21 03:48:52,4.80,4.80,4.80,99.90,1044895,28,20211,-71
2024-02-21 03:49:22,4.80,4.80,4.80,99.90,1044830,28,19909,-72
2024-02-21 03:49:53,4.70,4.70,4.70,99.90,1043521,28,20007,-71
2024-02-21 03:50:25,4.80,4.80,4.80,99.90,1045219,28,20162,-71
2024-02-21 03:50:56,4.80,4.80,4.80,99.90,1045464,28,20333,-71
2024-02-21 03:51:27,4.70,4.70,4.70,99.90,1042991,28,20008,-71
2024-02-21 03:51:57,4.80,4.80,4.80,99.90,1044588,28,19973,-72
2024-02-21 03:52:28,4.70,4.70,4.70,99.90,1042791,28,20563,-70
2024-02-21 03:52:58,4.80,4.80,4.80,99.90,1042076,28,19916,-71
2024-02-21 03:53:29,4.80,4.80,4.80,99.90,1041151,28,19917,-70
2024-02-21 03:53:59,4.70,4.70,4.70,99.90,1039872,28,19916,-72
2024-02-21 03:54:30,4.80,4.80,4.80,99.90,1043065,28,19920,-71
2024-02-21 03:55:00,4.80,4.80,4.80,99.90,1040131,28,19912,-71
2024-02-21 03:55:31,4.80,4.80,4.80,99.90,1037749,28,20305,-71
2024-02-21 03:56:04,4.80,4.80,4.80,99.90,1043313,28,20003,-72
2024-02-21 03:56:37,4.70,4.70,4.70,99.90,1044536,28,20023,-71
2024-02-21 03:57:08,4.80,4.80,4.80,99.90,1046403,28,19942,-71
2024-02-21 03:57:38,4.70,4.70,4.70,99.90,1047755,28,20410,-71
2024-02-21 03:58:09,4.70,4.70,4.70,99.90,1044593,28,20685,-70
2024-02-21 03:58:39,4.80,4.80,4.80,99.90,1043693,28,19995,-71
2024-02-21 03:59:10,4.70,4.70,4.70,99.90,1043901,28,19943,-70
2024-02-21 03:59:40,4.70,4.70,4.70,99.90,1047186,28,20422,-71
2024-02-21 04:00:11,4.70,4.70,4.70,99.90,1047190,28,19912,-72
2024-02-21 04:00:42,4.70,4.70,4.70,99.90,1045509,28,20357,-70
2024-02-21 04:01:14,4.70,4.70,4.70,99.90,1046023,28,20227,-71
2024-02-21 04:01:45,4.80,4.80,4.80,99.90,1043814,28,19920,-71
2024-02-21 04:02:17,4.80,4.80,4.80,99.90,1045789,28,19916,-70
2024-02-21 04:02:48,4.70,4.70,4.70,99.90,1044012,28,20007,-71
2024-02-21 04:03:18,4.70,4.70,4.70,99.90,1046142,28,19922,-71
2024-02-21 04:03:49,4.80,4.80,4.80,99.90,1045283,28,19915,-70
2024-02-21 04:04:19,4.70,4.70,4.70,99.90,1045181,28,19921,-70
2024-02-21 04:04:50,4.80,4.80,4.80,99.90,1044541,28,20302,-71
2024-02-21 04:05:21,4.80,4.80,4.80,99.90,1044220,28,19924,-71
2024-02-21 04:05:52,4.80,4.80,4.80,99.90,1046527,28,19987,-72
2024-02-21 04:06:22,4.80,4.80,4.80,99.90,1045976,28,20367,-71
2024-02-21 04:06:53,4.80,4.80,4.80,99.90,1046162,28,19920,-71
2024-02-21 04:07:23,4.80,4.80,4.80,99.90,1045933,28,19919,-69
2024-02-21 04:07:54,4.80,4.80,4.80,99.90,1044459,28,19916,-70
2024-02-21 04:08:24,4.80,4.80,4.80,99.90,1043418,28,19916,-70
2024-02-21 04:08:55,4.80,4.80,4.80,99.90,1045826,28,19920,-72
2024-02-21 04:09:25,4.80,4.80,4.80,99.90,1043534,28,19913,-71
2024-02-21 04:09:56,4.80,4.80,4.80,99.90,1047437,28,19981,-71
2024-02-21 04:10:27,4.80,4.80,4.80,99.90,1044125,28,19916,-72
2024-02-21 04:10:58,4.80,4.80,4.80,99.90,1044293,28,19939,-71
2024-02-21 04:11:28,4.80,4.80,4.80,99.90,1044902,28,19908,-70
2024-02-21 04:12:11,4.80,4.80,4.80,99.90,1043187,28,20346,-73
2024-02-21 04:12:42,4.80,4.80,4.80,99.90,1045628,28,19917,-72
2024-02-21 04:13:12,4.80,4.80,4.80,99.90,1042505,28,20378,-71
2024-02-21 04:13:43,4.80,4.80,4.80,99.90,1043037,28,19917,-72
2024-02-21 04:14:13,4.80,4.80,4.80,99.90,1045497,28,19901,-72
2024-02-21 04:14:44,4.70,4.70,4.70,99.90,1042619,28,20382,-71
2024-02-21 04:15:14,4.70,4.70,4.70,99.90,1043814,28,20004,-71
2024-02-21 04:15:45,4.80,4.80,4.80,99.90,1043620,28,19909,-71
2024-02-21 04:16:16,4.80,4.80,4.80,99.90,1045371,28,19916,-72
2024-02-21 04:16:47,4.80,4.80,4.80,99.90,1042552,28,19940,-71
2024-02-21 04:17:17,4.70,4.70,4.70,99.90,1044770,28,20379,-72
2024-02-21 04:17:48,4.70,4.70,4.70,99.90,1044122,28,19974,-71
2024-02-21 04:18:19,4.70,4.70,4.70,99.90,1044689,28,20415,-73
2024-02-21 04:18:49,4.70,4.70,4.70,99.90,1044091,28,20780,-73
2024-02-21 04:19:20,4.70,4.70,4.70,99.90,1045211,28,19920,-72
2024-02-21 04:19:53,4.70,4.70,4.70,99.90,1043685,28,19919,-71
2024-02-21 04:20:24,4.70,4.70,4.70,99.90,1043435,28,19917,-70
2024-02-21 04:20:54,4.80,4.80,4.80,99.90,1046107,28,20385,-70
2024-02-21 04:21:25,4.70,4.70,4.70,99.90,1045417,28,19994,-70
2024-02-21 04:21:55,4.70,4.70,4.70,99.90,1044097,28,19951,-69
2024-02-21 04:22:26,4.70,4.70,4.70,99.90,1042647,28,19995,-70
2024-02-21 04:22:57,4.70,4.70,4.70,99.90,1046063,28,19912,-69
2024-02-21 04:23:27,4.70,4.70,4.70,99.90,1044056,28,20076,-69
2024-02-21 04:23:58,4.70,4.70,4.70,99.90,1042522,28,19990,-68
2024-02-21 04:24:29,4.70,4.70,4.70,99.90,1044061,28,19909,-70
2024-02-21 04:25:00,4.70,4.70,4.70,99.90,1046019,28,20037,-70
2024-02-21 04:25:30,4.70,4.70,4.70,99.90,1042617,28,19923,-70
2024-02-21 04:26:01,4.80,4.80,4.80,99.90,1043819,28,19916,-70
2024-02-21 04:26:31,4.70,4.70,4.70,99.90,1045337,28,19912,-70
2024-02-21 04:27:02,4.70,4.70,4.70,99.90,1043589,28,19917,-70
2024-02-21 04:27:33,4.70,4.70,4.70,99.90,1046198,28,19915,-70
2024-02-21 04:28:04,4.70,4.70,4.70,99.90,1045681,28,20355,-71
2024-02-21 04:28:35,4.70,4.70,4.70,99.90,1042833,28,19916,-71
2024-02-21 04:29:05,4.70,4.70,4.70,99.90,1043866,28,19912,-71
2024-02-21 04:29:36,4.70,4.70,4.70,99.90,1045275,28,19915,-72
2024-02-21 04:30:06,4.70,4.70,4.70,99.90,1045332,28,19912,-73
2024-02-21 04:30:37,4.70,4.70,4.70,99.90,1046074,28,20412,-73
2024-02-21 04:31:07,4.70,4.70,4.70,99.90,1044865,28,19916,-72
2024-02-21 04:31:38,4.70,4.70,4.70,99.90,1042746,28,19940,-73
2024-02-21 04:32:09,4.60,4.60,4.60,99.90,1045239,28,19961,-72
2024-02-21 04:32:40,4.60,4.60,4.60,99.90,1045567,28,19935,-72
2024-02-21 04:33:11,4.60,4.60,4.60,99.90,1044537,28,19908,-72
2024-02-21 04:33:41,4.60,4.60,4.60,99.90,1044206,28,19987,-72
2024-02-21 04:34:12,4.60,4.60,4.60,99.90,1045893,28,19976,-72
2024-02-21 04:34:42,4.60,4.60,4.60,99.90,1043597,28,20398,-73
2024-02-21 04:35:13,4.60,4.60,4.60,99.90,1045099,28,19938,-72
2024-02-21 04:35:44,4.60,4.60,4.60,99.90,1044853,28,20433,-72
2024-02-21 04:36:14,4.60,4.60,4.60,99.90,1046162,28,19904,-72
2024-02-21 04:36:45,4.60,4.60,4.60,99.90,1042868,28,19917,-72
2024-02-21 04:37:15,4.60,4.60,4.60,99.90,1047404,28,19909,-71
2024-02-21 04:37:46,4.60,4.60,4.60,99.90,1045829,28,19920,-70
2024-02-21 04:38:16,4.50,4.50,4.50,99.90,1045347,28,20283,-70
2024-02-21 04:38:47,4.60,4.60,4.60,99.90,1043041,28,19904,-70
2024-02-21 04:39:18,4.50,4.50,4.50,99.90,1045561,28,20382,-70
2024-02-21 04:39:48,4.50,4.50,4.50,99.90,1045796,28,19914,-70
2024-02-21 04:40:19,4.50,4.50,4.50,99.90,1044568,28,19927,-70
2024-02-21 04:40:50,4.50,4.50,4.50,99.90,1044213,28,19995,-70
2024-02-21 04:41:20,4.50,4.50,4.50,99.90,1045708,28,19920,-70
2024-02-21 04:41:51,4.50,4.50,4.50,99.90,1044579,28,19995,-70
2024-02-21 04:42:21,4.50,4.50,4.50,99.90,1045655,28,20783,-71
2024-02-21 04:42:52,4.50,4.50,4.50,99.90,1042899,28,19939,-73
2024-02-21 04:43:22,4.50,4.50,4.50,99.90,1045689,28,19964,-72
2024-02-21 04:43:53,4.50,4.50,4.50,99.90,1046393,28,20381,-71
2024-02-21 04:44:23,4.50,4.50,4.50,99.90,1043842,28,19917,-70
2024-02-21 04:44:54,4.50,4.50,4.50,99.90,1045675,28,19992,-72
2024-02-21 04:45:25,4.50,4.50,4.50,99.90,1043590,28,19912,-71
2024-02-21 04:45:55,4.50,4.50,4.50,99.90,1045355,28,19936,-74
2024-02-21 04:46:26,4.50,4.50,4.50,99.90,1046262,28,19919,-72
2024-02-21 04:46:56,4.50,4.50,4.50,99.90,1044105,28,19999,-73
2024-02-21 04:47:28,4.50,4.50,4.50,99.90,1045964,28,19908,-72
2024-02-21 04:47:58,4.40,4.40,4.40,99.90,1044072,28,20097,-73
2024-02-21 04:48:29,4.50,4.50,4.50,99.90,1044100,28,19916,-72
2024-02-21 04:48:59,4.50,4.50,4.50,99.90,1045930,28,19908,-73
2024-02-21 04:49:30,4.50,4.50,4.50,99.90,1046387,28,20378,-73
2024-02-21 04:50:01,4.40,4.40,4.40,99.90,1044939,28,21114,-73
2024-02-21 04:50:31,4.40,4.40,4.40,99.90,1043551,28,20046,-73
2024-02-21 04:51:02,4.50,4.50,4.50,99.90,1046217,28,19934,-74
2024-02-21 04:51:32,4.50,4.50,4.50,99.90,1046207,28,19930,-73
2024-02-21 04:52:03,4.50,4.50,4.50,99.90,1041269,28,19944,-73
2024-02-21 04:52:33,4.50,4.50,4.50,99.90,1043047,28,19978,-73
2024-02-21 04:53:04,4.40,4.40,4.40,99.90,1045484,28,20354,-71
2024-02-21 04:53:35,4.40,4.40,4.40,99.90,1045460,28,20419,-72
2024-02-21 04:54:05,4.40,4.40,4.40,99.90,1045628,28,19982,-72
2024-02-21 04:54:36,4.40,4.40,4.40,99.90,1044194,28,20775,-71
2024-02-21 04:55:07,4.40,4.40,4.40,99.90,1045712,28,19916,-71
2024-02-21 04:55:37,4.40,4.40,4.40,99.90,1042864,28,20825,-71
2024-02-21 04:56:08,4.40,4.40,4.40,99.90,1045641,28,19919,-71
2024-02-21 04:56:38,4.40,4.40,4.40,99.90,1045959,28,19909,-72
2024-02-21 04:57:10,4.40,4.40,4.40,99.90,1043995,28,19912,-72
2024-02-21 04:57:40,4.40,4.40,4.40,99.90,1044123,28,19905,-71
2024-02-21 04:58:11,4.40,4.40,4.40,99.90,1045578,28,19908,-71
2024-02-21 04:58:42,4.40,4.40,4.40,99.90,1044251,28,19909,-71
2024-02-21 04:59:12,4.40,4.40,4.40,99.90,1045539,28,19913,-72
2024-02-21 04:59:47,4.40,4.40,4.40,99.90,1039049,28,20247,-73
2024-02-21 05:00:18,4.40,4.40,4.40,99.90,1041808,28,19913,-72
2024-02-21 05:00:48,4.40,4.40,4.40,99.90,1042142,28,19912,-72
2024-02-21 05:01:19,4.40,4.40,4.40,99.90,1042444,28,20468,-72
2024-02-21 05:01:49,4.40,4.40,4.40,99.90,1043875,28,19943,-72
2024-02-21 05:02:22,4.40,4.40,4.40,99.90,1043233,28,20007,-72
2024-02-21 05:03:02,4.40,4.40,4.40,99.90,1045894,28,20307,-72
2024-02-21 05:03:33,4.40,4.40,4.40,99.90,1044660,28,19971,-72
2024-02-21 05:04:04,4.40,4.40,4.40,99.90,1043760,28,20363,-72
2024-02-21 05:04:34,4.40,4.40,4.40,99.90,1042673,28,19913,-71
2024-02-21 05:05:05,4.40,4.40,4.40,99.90,1043162,28,19908,-72
2024-02-21 05:05:36,4.40,4.40,4.40,99.90,1042260,28,19909,-72
2024-02-21 05:06:07,4.40,4.40,4.40,99.90,1045675,28,20260,-72
2024-02-21 05:06:38,4.30,4.30,4.30,99.90,1041742,28,20007,-72
2024-02-21 05:07:10,4.30,4.30,4.30,99.90,1046223,28,19905,-73
2024-02-21 05:07:41,4.30,4.30,4.30,99.90,1044665,28,19904,-71
2024-02-21 05:08:12,4.30,4.30,4.30,99.90,1045464,28,19924,-71
2024-02-21 05:08:42,4.40,4.40,4.40,99.90,1045836,28,19912,-71
2024-02-21 05:09:13,4.30,4.30,4.30,99.90,1043936,28,20458,-71
2024-02-21 05:09:44,4.30,4.30,4.30,99.90,1041551,28,19916,-73
2024-02-21 05:10:14,4.30,4.30,4.30,99.90,1040873,28,19909,-71
2024-02-21 05:10:45,4.30,4.30,4.30,99.90,1039850,28,20909,-72
2024-02-21 05:11:15,4.30,4.30,4.30,99.90,1039850,28,20481,-72
2024-02-21 05:11:46,4.40,4.40,4.40,99.90,1042004,28,20011,-72
2024-02-21 05:12:17,4.30,4.30,4.30,99.90,1048336,28,20213,-72
2024-02-21 05:12:47,4.40,4.40,4.40,99.90,1042174,28,19918,-71
2024-02-21 05:13:18,4.40,4.40,4.40,99.90,1046743,28,20003,-71
2024-02-21 05:13:48,4.30,4.30,4.30,99.90,1046157,28,19939,-72
2024-02-21 05:14:19,4.30,4.30,4.30,99.90,1045540,28,20287,-72
2024-02-21 05:14:49,4.30,4.30,4.30,99.90,1048650,28,19908,-72
2024-02-21 05:15:20,4.40,4.40,4.40,99.90,1044413,28,19996,-72
2024-02-21 05:15:50,4.30,4.30,4.30,99.90,1045925,28,19999,-71
2024-02-21 05:16:21,4.30,4.30,4.30,99.90,1044246,28,19924,-71
2024-02-21 05:16:52,4.40,4.40,4.40,99.90,1044245,28,19912,-71
2024-02-21 05:17:23,4.40,4.40,4.40,99.90,1046498,28,19950,-73
2024-02-21 05:17:54,4.30,4.30,4.30,99.90,1045727,28,19923,-71
2024-02-21 05:18:24,4.30,4.30,4.30,99.90,1047279,28,20409,-72
2024-02-21 05:18:56,4.30,4.30,4.30,99.90,1043197,28,20140,-71
2024-02-21 05:19:27,4.40,4.40,4.40,99.90,1043758,28,19909,-72
2024-02-21 05:19:57,4.30,4.30,4.30,99.90,1045508,28,20366,-70
2024-02-21 05:20:28,4.30,4.30,4.30,99.90,1046656,28,20441,-71
2024-02-21 05:20:59,4.30,4.30,4.30,99.90,1041486,28,19985,-72
2024-02-21 05:21:29,4.30,4.30,4.30,99.90,1042507,28,21116,-72
2024-02-21 05:22:00,4.30,4.30,4.30,99.90,1046910,28,19923,-71
2024-02-21 05:22:30,4.30,4.30,4.30,99.90,1043699,28,20402,-72
2024-02-21 05:23:01,4.30,4.30,4.30,99.90,1043339,28,19912,-72
2024-02-21 05:23:31,4.30,4.30,4.30,99.90,1041686,28,20003,-72
2024-02-21 05:24:02,4.30,4.30,4.30,99.90,1044468,28,19977,-72
2024-02-21 05:24:33,4.30,4.30,4.30,99.90,1037207,28,19921,-72
2024-02-21 05:25:03,4.30,4.30,4.30,99.90,1044462,28,19942,-72
2024-02-21 05:25:34,4.30,4.30,4.30,99.90,1043150,28,19944,-73
2024-02-21 05:26:05,4.30,4.30,4.30,99.90,1043837,28,20332,-73
2024-02-21 05:26:36,4.30,4.30,4.30,99.90,1045699,28,20244,-73
2024-02-21 05:27:06,4.30,4.30,4.30,99.90,1043556,28,19966,-73
2024-02-21 05:27:38,4.30,4.30,4.30,99.90,1046029,28,20220,-73
2024-02-21 05:28:09,4.40,4.40,4.40,99.90,1040695,28,19977,-72
2024-02-21 05:28:39,4.40,4.40,4.40,99.90,1042225,28,20703,-71
2024-02-21 05:29:10,4.40,4.40,4.40,99.90,1045975,28,20428,-73
2024-02-21 05:29:40,4.40,4.40,4.40,99.90,1041689,28,20371,-72
2024-02-21 05:30:12,4.40,4.40,4.40,99.90,1042741,28,20303,-71
2024-02-21 05:30:43,4.40,4.40,4.40,99.90,1044928,28,19908,-71
2024-02-21 05:31:14,4.40,4.40,4.40,99.90,1040911,28,20672,-72
2024-02-21 05:31:51,4.40,4.40,4.40,99.90,1044469,28,19927,-72
2024-02-21 05:32:21,4.40,4.40,4.40,99.90,1045499,28,19921,-73
2024-02-21 05:32:52,4.40,4.40,4.40,99.90,1045661,28,20380,-72
2024-02-21 05:33:22,4.40,4.40,4.40,99.90,1048027,28,19916,-72
2024-02-21 05:33:53,4.40,4.40,4.40,99.90,1043461,28,19912,-72
2024-02-21 05:34:24,4.40,4.40,4.40,99.90,1043982,28,20322,-73
2024-02-21 05:34:54,4.50,4.50,4.50,99.90,1047540,28,19904,-72
2024-02-21 05:35:26,4.40,4.40,4.40,99.90,1045161,28,20031,-72
2024-02-21 05:35:57,4.40,4.40,4.40,99.90,1045729,28,19916,-72
2024-02-21 05:36:28,4.40,4.40,4.40,99.90,1043764,28,19954,-73
2024-02-21 05:37:00,4.40,4.40,4.40,99.90,1045832,28,20012,-73
2024-02-21 05:37:30,4.50,4.50,4.50,99.90,1044195,28,19913,-72
2024-02-21 05:38:04,4.40,4.40,4.40,99.90,1047647,28,19955,-71
2024-02-21 05:38:35,4.50,4.50,4.50,99.90,1045569,28,19943,-71
2024-02-21 05:39:06,4.50,4.50,4.50,99.90,1045612,28,19920,-71
2024-02-21 05:39:36,4.40,4.40,4.40,99.90,1044749,28,20366,-72
2024-02-21 05:40:07,4.50,4.50,4.50,99.90,1047198,28,19920,-71
2024-02-21 05:40:38,4.40,4.40,4.40,99.90,1043062,28,19916,-72
2024-02-21 05:41:08,4.40,4.40,4.40,99.90,1044030,28,20287,-71
2024-02-21 05:41:39,4.50,4.50,4.50,99.90,1045145,28,19924,-72
2024-02-21 05:42:10,4.50,4.50,4.50,99.90,1045459,28,19920,-72
2024-02-21 05:42:40,4.40,4.40,4.40,99.90,1042982,28,20436,-72
2024-02-21 05:43:11,4.50,4.50,4.50,99.90,1045373,28,19912,-72
2024-02-21 05:43:41,4.40,4.40,4.40,99.90,1045213,28,19916,-72
2024-02-21 05:44:12,4.40,4.40,4.40,99.90,1044351,28,19912,-72
2024-02-21 05:44:42,4.50,4.50,4.50,99.90,1043972,28,20347,-72
2024-02-21 05:45:15,4.50,4.50,4.50,99.90,1048154,28,19912,-76
2024-02-21 05:45:46,4.50,4.50,4.50,99.90,1040246,28,19913,-72
2024-02-21 05:46:19,4.40,4.40,4.40,99.90,1039653,28,20060,-71
2024-02-21 05:46:49,4.50,4.50,4.50,99.90,1039644,28,20371,-72
2024-02-21 05:47:20,4.50,4.50,4.50,99.90,1045391,28,19913,-72
2024-02-21 05:47:51,4.50,4.50,4.50,99.90,1044228,28,19908,-72
2024-02-21 05:48:22,4.50,4.50,4.50,99.90,1047772,28,19912,-72
2024-02-21 05:48:52,4.50,4.50,4.50,99.90,1044017,28,19912,-71
2024-02-21 05:49:23,4.50,4.50,4.50,99.90,1044224,28,20004,-70
2024-02-21 05:49:54,4.60,4.60,4.60,99.90,1043412,28,20042,-70
2024-02-21 05:50:25,4.50,4.50,4.50,99.90,1044905,28,19912,-72
2024-02-21 05:50:55,4.60,4.60,4.60,99.90,1041664,28,19939,-71
2024-02-21 05:51:26,4.60,4.60,4.60,99.90,1045394,28,19995,-72
2024-02-21 05:51:56,4.60,4.60,4.60,99.90,1041514,28,19913,-72
2024-02-21 05:52:27,4.60,4.60,4.60,99.90,1044361,28,19942,-71
2024-02-21 05:52:58,4.60,4.60,4.60,99.90,1041305,28,20386,-71
2024-02-21 05:53:28,4.50,4.50,4.50,99.90,1039736,28,19909,-71
2024-02-21 05:53:59,4.60,4.60,4.60,99.90,1042687,28,20459,-71
2024-02-21 05:54:29,4.50,4.50,4.50,99.90,1043500,28,19913,-71
2024-02-21 05:55:00,4.50,4.50,4.50,99.90,1044080,28,19909,-70
2024-02-21 05:55:30,4.50,4.50,4.50,99.90,1041533,28,19905,-70
2024-02-21 05:56:01,4.60,4.60,4.60,99.90,1045470,28,19911,-70
2024-02-21 05:56:32,4.50,4.50,4.50,99.90,1043422,28,19983,-70
2024-02-21 05:57:03,4.60,4.60,4.60,99.90,1042025,28,20074,-69
2024-02-21 05:57:33,4.60,4.60,4.60,99.90,1044937,28,19989,-69
2024-02-21 05:58:04,4.60,4.60,4.60,99.90,1038957,28,20528,-69
2024-02-21 05:58:34,4.60,4.60,4.60,99.90,1044663,28,20011,-69
2024-02-21 05:59:05,4.60,4.60,4.60,99.90,1045136,28,20418,-70
2024-02-21 05:59:40,4.60,4.60,4.60,99.90,1039778,28,19917,-69
2024-02-21 06:00:10,4.60,4.60,4.60,99.90,1038470,28,19999,-70
2024-02-21 06:00:41,4.60,4.60,4.60,99.90,1037918,28,19923,-70
2024-02-21 06:01:11,4.60,4.60,4.60,99.90,1041741,28,20248,-70
2024-02-21 06:01:42,4.60,4.60,4.60,99.90,1042518,28,20382,-70
2024-02-21 06:02:13,4.60,4.60,4.60,99.90,1043463,28,19909,-71
2024-02-21 06:02:43,4.60,4.60,4.60,99.90,1044639,28,19908,-70
2024-02-21 06:03:14,4.50,4.50,4.50,99.90,1044282,28,20732,-70
2024-02-21 06:03:45,4.60,4.60,4.60,99.90,1046107,28,20102,-70
2024-02-21 06:04:15,4.60,4.60,4.60,99.90,1043305,28,20540,-70
2024-02-21 06:04:46,4.60,4.60,4.60,99.90,1046355,28,19992,-72
2024-02-21 06:05:17,4.60,4.60,4.60,99.90,1044186,28,19915,-69
2024-02-21 06:05:48,4.60,4.60,4.60,99.90,1047647,28,19924,-72
2024-02-21 06:06:18,4.50,4.50,4.50,99.90,1046408,28,19916,-71
2024-02-21 06:06:49,4.60,4.60,4.60,99.90,1046525,28,19909,-71
2024-02-21 06:07:20,4.50,4.50,4.50,99.90,1046389,28,19948,-71
2024-02-21 06:07:50,4.50,4.50,4.50,99.90,1044489,28,19920,-72
2024-02-21 06:08:21,4.50,4.50,4.50,99.90,1042752,28,19940,-71
2024-02-21 06:08:51,4.50,4.50,4.50,99.90,1044935,28,19909,-71
2024-02-21 06:09:22,4.50,4.50,4.50,99.90,1045080,28,19908,-71
2024-02-21 06:09:53,4.50,4.50,4.50,99.90,1047538,28,20369,-71
2024-02-21 06:10:23,4.50,4.50,4.50,99.90,1046052,28,19966,-71
2024-02-21 06:10:54,4.50,4.50,4.50,99.90,1045880,28,20067,-72
2024-02-21 06:11:25,4.50,4.50,4.50,99.90,1049699,28,19904,-71
2024-02-21 06:11:55,4.50,4.50,4.50,99.90,1050878,28,19931,-71
2024-02-21 06:12:26,4.50,4.50,4.50,99.90,1043879,28,19974,-71
2024-02-21 06:12:57,4.50,4.50,4.50,99.90,1046414,28,19905,-71
2024-02-21 06:13:27,4.50,4.50,4.50,99.90,1048058,28,19904,-71
2024-02-21 06:13:58,4.50,4.50,4.50,99.90,1043580,28,19928,-71
2024-02-21 06:14:28,4.50,4.50,4.50,99.90,1045448,28,19919,-72
2024-02-21 06:14:59,4.50,4.50,4.50,99.90,1047538,28,19987,-72
2024-02-21 06:15:29,4.50,4.50,4.50,99.90,1048233,28,20050,-73
2024-02-21 06:16:00,4.50,4.50,4.50,99.90,1049244,28,20378,-72
2024-02-21 06:16:30,4.60,4.60,4.60,99.90,1047660,28,20025,-74
2024-02-21 06:17:01,4.60,4.60,4.60,99.90,1049536,28,19900,-71
2024-02-21 06:17:32,4.60,4.60,4.60,99.90,1039768,28,19990,-73
2024-02-21 06:18:02,4.60,4.60,4.60,99.90,1038288,28,19909,-72
2024-02-21 06:18:35,4.50,4.50,4.50,99.90,1048290,28,20547,-71
2024-02-21 06:19:05,4.60,4.60,4.60,99.90,1046433,28,19912,-72
2024-02-21 06:19:36,4.60,4.60,4.60,99.90,1043980,28,20263,-71
2024-02-21 06:20:07,4.60,4.60,4.60,99.90,1047002,28,20386,-71
2024-02-21 06:20:40,4.60,4.60,4.60,99.90,1047218,28,19912,-70
2024-02-21 06:21:12,4.60,4.60,4.60,99.90,1045649,28,19948,-71
2024-02-21 06:21:42,4.60,4.60,4.60,99.90,1047101,28,19920,-71
2024-02-21 06:22:13,4.60,4.60,4.60,99.90,1049614,28,19920,-71
2024-02-21 06:22:43,4.60,4.60,4.60,99.90,1046268,28,20066,-71
2024-02-21 06:23:15,4.60,4.60,4.60,99.90,1047276,28,19920,-72
2024-02-21 06:23:46,4.60,4.60,4.60,99.90,1045180,28,19917,-72
2024-02-21 06:24:17,4.60,4.60,4.60,99.90,1043896,28,19951,-70
2024-02-21 06:24:47,4.60,4.60,4.60,99.90,1045266,28,20347,-71
2024-02-21 06:25:18,4.60,4.60,4.60,99.90,1046271,28,19999,-72
2024-02-21 06:25:48,4.60,4.60,4.60,99.90,1045267,28,20389,-72
2024-02-21 06:26:19,4.60,4.60,4.60,99.90,1045108,28,20391,-71
2024-02-21 06:26:50,4.60,4.60,4.60,99.90,1046337,28,19919,-71
2024-02-21 06:27:20,4.60,4.60,4.60,99.90,1046830,28,19920,-72
2024-02-21 06:27:51,4.70,4.70,4.70,99.90,1045887,28,19916,-72
2024-02-21 06:28:21,4.70,4.70,4.70,99.90,1046468,28,20420,-70
2024-02-21 06:28:52,4.70,4.70,4.70,99.90,1044434,28,19917,-72
2024-02-21 06:29:22,4.70,4.70,4.70,99.90,1044642,28,19913,-72
2024-02-21 06:29:53,4.70,4.70,4.70,99.90,1046421,28,20409,-72
2024-02-21 06:30:23,4.70,4.70,4.70,99.90,1046287,28,19916,-72
2024-02-21 06:30:54,4.80,4.80,4.80,99.90,1047288,28,19952,-72
2024-02-21 06:31:25,4.70,4.70,4.70,99.90,1042348,28,19913,-72
2024-02-21 06:31:56,4.80,4.80,4.80,99.90,1046878,28,20386,-72
2024-02-21 06:32:26,4.80,4.80,4.80,99.90,1047987,28,20475,-71
2024-02-21 06:32:57,4.70,4.70,4.70,99.90,1042829,28,19919,-71
2024-02-21 06:33:28,4.80,4.80,4.80,99.90,1045169,28,19915,-71
2024-02-21 06:33:58,4.80,4.80,4.80,99.90,1044280,28,19999,-72
2024-02-21 06:34:29,4.80,4.80,4.80,99.90,1044516,28,20252,-72
2024-02-21 06:35:01,4.80,4.80,4.80,99.90,1044996,28,19975,-71
2024-02-21 06:35:32,4.80,4.80,4.80,99.90,1047279,28,19912,-71
2024-02-21 06:36:02,4.80,4.80,4.80,99.90,1045167,28,19951,-73
2024-02-21 06:36:33,4.80,4.80,4.80,99.90,1044124,28,19999,-72
2024-02-21 06:37:04,4.80,4.80,4.80,99.90,1046715,28,20003,-72
2024-02-21 06:37:34,4.80,4.80,4.80,99.90,1044724,28,20007,-72
2024-02-21 06:38:05,4.80,4.80,4.80,99.90,1046419,28,19974,-71
2024-02-21 06:38:35,4.80,4.80,4.80,99.90,1046851,28,19908,-71
2024-02-21 06:39:07,4.80,4.80,4.80,99.90,1048268,28,19912,-72
2024-02-21 06:39:38,4.90,4.90,4.90,99.90,1048342,28,19912,-72
2024-02-21 06:40:09,4.90,4.90,4.90,99.90,1049260,28,20211,-73
2024-02-21 06:40:40,4.90,4.90,4.90,99.90,1044558,28,20007,-72
2024-02-21 06:41:18,4.90,4.90,4.90,99.90,1047190,28,19952,-71
2024-02-21 06:41:50,4.90,4.90,4.90,99.90,1050160,28,19973,-70
2024-02-21 06:42:21,4.90,4.90,4.90,99.90,1049879,28,19995,-71
2024-02-21 06:42:52,4.90,4.90,4.90,99.90,1048755,28,19916,-71
2024-02-21 06:43:22,4.80,4.80,4.80,99.90,1045656,28,20383,-71
2024-02-21 06:43:53,4.80,4.80,4.80,99.90,1045128,28,20062,-72
2024-02-21 06:44:23,4.80,4.80,4.80,99.90,1044241,28,19916,-71
2024-02-21 06:44:56,4.80,4.80,4.80,99.90,1047097,28,19908,-71
2024-02-21 06:45:26,4.90,4.90,4.90,99.90,1044065,28,20371,-71
2024-02-21 06:45:57,4.90,4.90,4.90,99.90,1044599,28,19952,-71
2024-02-21 06:46:28,4.90,4.90,4.90,99.90,1041270,28,20279,-71
2024-02-21 06:46:59,4.90,4.90,4.90,99.90,1042724,28,19915,-71
2024-02-21 06:47:30,4.90,4.90,4.90,99.90,1046558,28,19916,-71
2024-02-21 06:48:00,4.90,4.90,4.90,99.90,1046370,28,19992,-70
2024-02-21 06:48:31,4.90,4.90,4.90,99.90,1046755,28,20002,-69
2024-02-21 06:49:03,4.90,4.90,4.90,99.90,1045174,28,19908,-70
2024-02-21 06:49:34,4.90,4.90,4.90,99.90,1045985,28,19936,-73
2024-02-21 06:50:04,4.90,4.90,4.90,99.90,1048847,28,19933,-71
2024-02-21 06:50:35,4.90,4.90,4.90,99.90,1044040,28,20493,-71
2024-02-21 06:51:06,4.90,4.90,4.90,99.90,1046193,28,19936,-71
2024-02-21 06:51:37,4.90,4.90,4.90,99.90,1050216,28,19915,-71
2024-02-21 06:52:07,4.90,4.90,4.90,99.90,1044911,28,19913,-72
2024-02-21 06:52:38,4.90,4.90,4.90,99.90,1045015,28,19909,-72
2024-02-21 06:53:09,4.90,4.90,4.90,99.90,1047208,28,19964,-71
2024-02-21 06:53:40,4.90,4.90,4.90,99.90,1047206,28,19995,-70
2024-02-21 06:54:10,4.80,4.80,4.80,99.90,1048569,28,19912,-71
2024-02-21 06:54:41,4.80,4.80,4.80,99.90,1046736,28,20362,-71
2024-02-21 06:55:12,4.80,4.80,4.80,99.90,1049121,28,19908,-71
2024-02-21 06:55:42,4.90,4.90,4.90,99.90,1048525,28,19939,-72
2024-02-21 06:56:13,4.90,4.90,4.90,99.90,1049257,28,20371,-69
2024-02-21 06:56:43,4.90,4.90,4.90,99.90,1049003,28,20012,-70
2024-02-21 06:57:15,4.90,4.90,4.90,99.90,1045881,28,19936,-72
2024-02-21 06:57:48,4.90,4.90,4.90,99.90,1049818,28,19900,-70
2024-02-21 06:58:18,4.90,4.90,4.90,99.90,1045593,28,19916,-71
2024-02-21 06:58:49,4.90,4.90,4.90,99.90,1046100,28,19929,-70
2024-02-21 06:59:19,5.00,5.00,5.00,99.90,1050145,28,19912,-70
2024-02-21 06:59:50,5.00,5.00,5.00,99.90,1047382,28,19908,-70
2024-02-21 07:00:21,5.00,5.00,5.00,99.90,1046567,28,19916,-69
2024-02-21 07:00:51,5.00,5.00,5.00,99.90,1046284,28,19908,-71
2024-02-21 07:01:22,5.00,5.00,5.00,99.90,1046564,28,19912,-70
2024-02-21 07:01:53,5.00,5.00,5.00,99.90,1050731,28,19920,-70
2024-02-21 07:02:24,5.10,5.10,5.10,99.90,1046374,28,20661,-70
2024-02-21 07:02:55,5.10,5.10,5.10,99.90,1050927,28,19918,-71
2024-02-21 07:03:25,5.10,5.10,5.10,99.90,1047283,28,20420,-71
2024-02-21 07:03:56,5.10,5.10,5.10,99.90,1046979,28,19959,-70
2024-02-21 07:04:27,5.10,5.10,5.10,99.90,1047099,28,19917,-69
2024-02-21 07:04:57,5.10,5.10,5.10,99.90,1046559,28,19913,-70
2024-02-21 07:05:28,5.10,5.10,5.10,99.90,1046987,28,19908,-70
2024-02-21 07:05:59,5.10,5.10,5.10,99.90,1045791,28,19943,-70
2024-02-21 07:06:31,5.10,5.10,5.10,99.90,1046639,28,19970,-71
2024-02-21 07:07:02,5.20,5.20,5.20,99.90,1050989,28,19957,-70
2024-02-21 07:07:32,5.20,5.20,5.20,99.90,1050686,28,19969,-71
2024-02-21 07:08:03,5.20,5.20,5.20,99.90,1044161,28,19912,-71
2024-02-21 07:08:34,5.20,5.20,5.20,99.90,1048187,28,19954,-71
2024-02-21 07:09:04,5.30,5.30,5.30,99.90,1050140,28,19901,-71
2024-02-21 07:09:35,5.20,5.20,5.20,99.90,1045471,28,20486,-71
2024-02-21 07:10:06,5.30,5.30,5.30,99.90,1046812,28,19901,-70
2024-02-21 07:10:36,5.30,5.30,5.30,99.90,1045676,28,20420,-70
2024-02-21 07:11:07,5.30,5.30,5.30,99.90,1048393,28,19966,-70
2024-02-21 07:11:37,5.30,5.30,5.30,99.90,1050008,28,19908,-70
2024-02-21 07:12:08,5.40,5.40,5.40,99.90,1046363,28,19911,-70
2024-02-21 07:12:41,5.40,5.40,5.40,99.90,1046872,28,20394,-70
2024-02-21 07:13:13,5.40,5.40,5.40,99.90,1046655,28,20010,-72
2024-02-21 07:13:43,5.40,5.40,5.40,99.90,1046970,28,20428,-70
2024-02-21 07:14:15,5.50,5.50,5.50,99.90,1048111,28,20006,-71
2024-02-21 07:14:45,5.50,5.50,5.50,99.90,1045209,28,20377,-71
2024-02-21 07:15:16,5.50,5.50,5.50,99.90,1041233,28,19948,-71
2024-02-21 07:15:47,5.50,5.50,5.50,99.90,1042204,28,19992,-71
2024-02-21 07:16:18,5.50,5.50,5.50,99.90,1045498,28,21086,-72
2024-02-21 07:16:49,5.50,5.50,5.50,99.90,1047760,28,20151,-71
2024-02-21 07:17:19,5.50,5.50,5.50,99.90,1046939,28,22029,-72
2024-02-21 07:17:50,5.50,5.50,5.50,99.90,1043580,28,20306,-72
2024-02-21 07:18:20,5.60,5.60,5.60,99.90,1046295,28,20375,-71
2024-02-21 07:18:51,5.60,5.60,5.60,99.90,1047029,28,20393,-71
2024-02-21 07:19:21,5.60,5.60,5.60,99.90,1048989,28,20343,-71
2024-02-21 07:19:52,5.70,5.70,5.70,99.90,1047663,28,20442,-70
2024-02-21 07:20:23,5.70,5.70,5.70,99.90,1045711,28,20027,-71
2024-02-21 07:20:53,5.70,5.70,5.70,99.90,1040911,28,19933,-70
2024-02-21 07:21:24,5.70,5.70,5.70,99.90,1041218,28,20366,-70
2024-02-21 07:21:54,5.70,5.70,5.70,99.90,1045339,28,19913,-78
2024-02-21 07:22:25,5.70,5.70,5.70,99.90,1049089,28,19916,-68
2024-02-21 07:22:55,5.70,5.70,5.70,99.90,1044657,28,19928,-70
2024-02-21 07:23:26,5.80,5.80,5.80,99.90,1045189,28,19912,-69
2024-02-21 07:23:57,5.80,5.80,5.80,99.90,1046202,28,19912,-69
2024-02-21 07:24:27,5.80,5.80,5.80,99.90,1045928,28,20406,-70
2024-02-21 07:24:58,5.80,5.80,5.80,99.90,1048505,28,19916,-69
2024-02-21 07:25:28,5.90,5.90,5.90,99.90,1049563,28,20437,-69
2024-02-21 07:25:59,5.90,5.90,5.90,99.90,1046510,28,19923,-67
2024-02-21 07:26:31,5.80,5.80,5.80,99.90,1045777,28,19966,-69
2024-02-21 07:27:04,5.80,5.80,5.80,99.90,1046068,28,19912,-69
2024-02-21 07:27:35,5.70,5.70,5.70,99.90,1042831,28,20003,-69
2024-02-21 07:28:05,5.80,5.80,5.80,99.90,1046276,28,20333,-69
2024-02-21 07:28:36,5.80,5.80,5.80,99.90,1049919,28,19951,-69
2024-02-21 07:29:06,5.90,5.90,5.90,99.90,1046231,28,19936,-68
2024-02-21 07:29:37,5.90,5.90,5.90,99.90,1046589,28,19919,-70
2024-02-21 07:30:08,5.80,5.80,5.80,99.90,1046251,28,19913,-68
2024-02-21 07:30:38,5.80,5.80,5.80,99.90,1046818,28,19920,-70
2024-02-21 07:31:09,5.80,5.80,5.80,99.90,1045661,28,20382,-69
2024-02-21 07:31:43,5.90,5.90,5.90,99.90,1046016,28,20363,-70
2024-02-21 07:32:13,5.90,5.90,5.90,99.90,1045876,28,19908,-68
2024-02-21 07:32:44,5.90,5.90,5.90,99.90,1045821,28,19920,-70
2024-02-21 07:33:14,6.00,6.00,6.00,99.90,1042709,28,19966,-70
2024-02-21 07:33:45,6.00,6.00,6.00,99.90,1044064,28,19937,-71
2024-02-21 07:34:16,6.00,6.00,6.00,99.90,1045104,28,19920,-69
2024-02-21 07:34:46,6.00,6.00,6.00,99.90,1046460,28,20270,-68
2024-02-21 07:35:20,6.00,6.00,6.00,99.90,1048474,28,19912,-70
2024-02-21 07:35:51,6.00,6.00,6.00,99.90,1046199,28,20000,-72
2024-02-21 07:36:30,6.00,6.00,6.00,99.90,1043995,28,20356,-71
2024-02-21 07:37:01,6.00,6.00,6.00,99.90,1046482,28,19909,-69
2024-02-21 07:37:31,6.10,6.10,6.10,99.90,1045070,28,19958,-71
2024-02-21 07:38:03,6.10,6.10,6.10,99.90,1046722,28,20402,-71
2024-02-21 07:38:34,6.10,6.10,6.10,99.90,1046379,28,19913,-71
2024-02-21 07:39:07,6.10,6.10,6.10,99.90,1044308,28,20015,-69
2024-02-21 07:39:38,6.10,6.10,6.10,99.90,1047193,28,19913,-69
2024-02-21 07:40:15,6.20,6.20,6.20,99.90,1046955,28,19940,-71
2024-02-21 07:40:45,6.20,6.20,6.20,99.90,1044463,28,20277,-69
2024-02-21 07:41:16,6.10,6.10,6.10,99.90,1045131,28,20412,-71
2024-02-21 07:41:48,6.10,6.10,6.10,99.90,1044442,28,19909,-71
2024-02-21 07:42:18,6.20,6.20,6.20,99.90,1043829,28,20438,-71
2024-02-21 07:42:49,6.20,6.20,6.20,99.90,1044347,28,19915,-71
2024-02-21 07:43:22,6.20,6.20,6.20,99.90,1046283,28,20360,-71
2024-02-21 07:43:53,6.20,6.20,6.20,99.90,1048388,28,19912,-71
2024-02-21 07:44:24,6.10,6.10,6.10,99.90,1043656,28,19916,-71
2024-02-21 07:44:56,6.10,6.10,6.10,99.90,1048573,28,20645,-71
2024-02-21 07:45:27,6.10,6.10,6.10,99.90,1045068,28,20423,-71
2024-02-21 07:45:58,6.10,6.10,6.10,99.90,1045950,28,19920,-71
2024-02-21 07:46:28,6.10,6.10,6.10,99.90,1048995,28,19994,-71
2024-02-21 07:46:59,6.10,6.10,6.10,99.90,1046537,28,19923,-71
2024-02-21 07:47:29,6.00,6.00,6.00,99.90,1044220,28,19916,-71
2024-02-21 07:48:00,6.00,6.00,6.00,99.90,1047234,28,19923,-71
2024-02-21 07:48:31,5.90,5.90,5.90,99.90,1045702,28,20033,-70
2024-02-21 07:49:02,5.90,5.90,5.90,99.90,1049815,28,19912,-71
2024-02-21 07:49:33,5.90,5.90,5.90,99.90,1050138,28,19985,-71
2024-02-21 07:50:04,5.80,5.80,5.80,99.90,1050007,28,20188,-71
2024-02-21 07:50:34,5.80,5.80,5.80,99.90,1046524,28,20189,-72
2024-02-21 07:51:05,5.80,5.80,5.80,99.90,1045661,28,19916,-71
2024-02-21 07:51:36,5.80,5.80,5.80,99.90,1044912,28,20363,-71
2024-02-21 07:52:07,5.80,5.80,5.80,99.90,1045403,28,19939,-71
2024-02-21 07:52:38,5.70,5.70,5.70,99.90,1047049,28,19952,-71
2024-02-21 07:53:10,5.70,5.70,5.70,99.90,1039516,28,19909,-68
2024-02-21 07:53:44,5.70,5.70,5.70,99.90,1024305,28,20342,-70
2024-02-21 07:54:15,5.80,5.80,5.80,99.90,1048111,28,19959,-72
2024-02-21 07:54:45,5.80,5.80,5.80,99.90,1048792,28,19957,-70
2024-02-21 07:55:16,5.80,5.80,5.80,99.90,1041325,28,20035,-71
2024-02-21 07:55:46,5.80,5.80,5.80,99.90,1041255,28,19909,-71
2024-02-21 07:56:17,5.70,5.70,5.70,99.90,1041131,28,20023,-70
2024-02-21 07:56:48,5.70,5.70,5.70,99.90,1043443,28,20110,-70
2024-02-21 07:57:18,5.80,5.80,5.80,99.90,1048155,28,19912,-72
2024-02-21 07:57:49,5.80,5.80,5.80,99.90,1046139,28,19912,-70
2024-02-21 07:58:20,5.80,5.80,5.80,99.90,1047413,28,20837,-71
2024-02-21 07:58:50,5.80,5.80,5.80,99.90,1048168,28,19990,-70
2024-02-21 07:59:21,5.90,5.90,5.90,99.90,1042570,28,20011,-70
2024-02-21 07:59:52,5.90,5.90,5.90,99.90,1044020,28,19922,-71
2024-02-21 08:00:23,5.80,5.80,5.80,99.90,1044792,28,19912,-71
2024-02-21 08:00:53,5.90,5.90,5.90,99.90,1045682,28,19904,-71
2024-02-21 08:01:24,5.90,5.90,5.90,99.90,1048314,28,19908,-71
2024-02-21 08:01:58,5.90,5.90,5.90,99.90,1045619,28,19909,-70
2024-02-21 08:02:28,5.90,5.90,5.90,99.90,1048768,28,20379,-70
2024-02-21 08:02:59,5.90,5.90,5.90,99.90,1046099,28,19921,-70
2024-02-21 08:03:29,5.90,5.90,5.90,99.90,1046210,28,19917,-68
2024-02-21 08:04:00,5.90,5.90,5.90,99.90,1049476,28,20362,-69
2024-02-21 08:04:30,5.90,5.90,5.90,99.90,1048692,28,20010,-70
2024-02-21 08:05:01,5.90,5.90,5.90,99.90,1048146,28,20276,-70
2024-02-21 08:05:34,6.00,6.00,6.00,99.90,1044349,28,19917,-70
2024-02-21 08:06:04,6.00,6.00,6.00,99.90,1043780,28,19932,-70
2024-02-21 08:06:35,6.00,6.00,6.00,99.90,1045868,28,19967,-70
2024-02-21 08:07:06,6.00,6.00,6.00,99.90,1046327,28,20000,-70
2024-02-21 08:07:36,6.10,6.10,6.10,99.90,1044634,28,19962,-70
2024-02-21 08:08:08,6.10,6.10,6.10,99.90,1049254,28,19994,-70
2024-02-21 08:08:39,6.10,6.10,6.10,99.90,1044020,28,20395,-70
2024-02-21 08:09:09,6.10,6.10,6.10,99.90,1041579,28,19913,-70
2024-02-21 08:09:40,6.10,6.10,6.10,99.90,1045608,28,19959,-71
2024-02-21 08:10:11,6.10,6.10,6.10,99.90,1041370,28,19939,-71
2024-02-21 08:10:41,6.20,6.20,6.20,99.90,1041514,28,19913,-71
2024-02-21 08:11:12,6.20,6.20,6.20,99.90,1050025,28,19908,-70
2024-02-21 08:11:42,6.20,6.20,6.20,99.90,1045825,28,20207,-69
2024-02-21 08:12:13,6.20,6.20,6.20,99.90,1044328,28,19908,-69
2024-02-21 08:12:44,6.20,6.20,6.20,99.90,1049746,28,20381,-69
2024-02-21 08:13:14,6.30,6.30,6.30,99.90,1046014,28,20043,-70
2024-02-21 08:13:45,6.30,6.30,6.30,99.90,1046095,28,19913,-69
2024-02-21 08:14:16,6.30,6.30,6.30,99.90,1045847,28,20326,-70
2024-02-21 08:14:46,6.30,6.30,6.30,99.90,1049111,28,19915,-70
2024-02-21 08:15:17,6.30,6.30,6.30,99.90,1045656,28,20011,-69
2024-02-21 08:15:48,6.40,6.40,6.40,99.90,1046586,28,20003,-70
2024-02-21 08:16:18,6.40,6.40,6.40,99.90,1048450,28,19901,-70
2024-02-21 08:16:49,6.40,6.40,6.40,99.90,1045728,28,20443,-70
2024-02-21 08:17:20,6.40,6.40,6.40,99.90,1046727,28,19970,-70
2024-02-21 08:17:50,6.40,6.40,6.40,99.90,1049146,28,19914,-70
2024-02-21 08:18:21,6.50,6.50,6.50,99.90,1045724,28,19904,-70
2024-02-21 08:18:51,6.40,6.40,6.40,99.90,1047640,28,19909,-70
2024-02-21 08:19:25,6.50,6.50,6.50,99.90,1048631,28,19912,-70
2024-02-21 08:19:55,6.50,6.50,6.50,99.90,1046093,28,20063,-70
2024-02-21 08:20:26,6.50,6.50,6.50,99.90,1045843,28,20081,-70
2024-02-21 08:20:57,6.50,6.50,6.50,99.90,1048274,28,20348,-70
2024-02-21 08:21:27,6.50,6.50,6.50,99.90,1047756,28,19908,-70
2024-02-21 08:21:58,6.50,6.50,6.50,99.90,1045708,28,19924,-70
2024-02-21 08:22:28,6.50,6.50,6.50,99.90,1047987,28,19908,-70
2024-02-21 08:22:59,6.40,6.40,6.40,99.90,1047511,28,19900,-70
2024-02-21 08:23:29,6.40,6.40,6.40,99.90,1045926,28,19901,-70
2024-02-21 08:24:00,6.40,6.40,6.40,99.90,1048266,28,19924,-71
2024-02-21 08:24:30,6.40,6.40,6.40,99.90,1045411,28,20117,-70
2024-02-21 08:25:01,6.40,6.40,6.40,99.90,1045874,28,20415,-70
2024-02-21 08:25:32,6.30,6.30,6.30,99.90,1049007,28,19947,-70
2024-02-21 08:26:05,6.30,6.30,6.30,99.90,1047339,28,20275,-70
2024-02-21 08:26:39,6.30,6.30,6.30,99.90,1045757,28,19934,-70
2024-02-21 08:27:10,6.40,6.40,6.40,99.90,1049129,28,20381,-71
2024-02-21 08:27:40,6.40,6.40,6.40,99.90,1045814,28,19916,-70
2024-02-21 08:28:12,6.50,6.50,6.50,99.90,1045694,28,19912,-71
2024-02-21 08:28:43,6.50,6.50,6.50,99.90,1042309,28,19909,-70
2024-02-21 08:29:14,6.50,6.50,6.50,99.90,1046172,28,19908,-70
2024-02-21 08:29:44,6.50,6.50,6.50,99.90,1049785,28,19956,-69
2024-02-21 08:30:15,6.50,6.50,6.50,99.90,1043756,28,19905,-69
2024-02-21 08:30:47,6.50,6.50,6.50,99.90,1046320,28,19901,-69
2024-02-21 08:31:23,6.50,6.50,6.50,99.90,1048902,28,19934,-68
2024-02-21 08:31:53,6.50,6.50,6.50,99.90,1046220,28,19970,-69
2024-02-21 08:32:24,6.60,6.60,6.60,99.90,1047039,28,20359,-70
2024-02-21 08:32:54,6.60,6.60,6.60,99.90,1048506,28,19927,-70
2024-02-21 08:33:25,6.60,6.60,6.60,99.90,1047492,28,19905,-70
2024-02-21 08:33:56,6.60,6.60,6.60,99.90,1048133,28,19909,-70
2024-02-21 08:34:29,6.60,6.60,6.60,99.90,1045718,28,20539,-70
2024-02-21 08:34:59,6.60,6.60,6.60,99.90,1048338,28,20382,-69
2024-02-21 08:35:30,6.60,6.60,6.60,99.90,1047665,28,19915,-70
2024-02-21 08:36:00,6.60,6.60,6.60,99.90,1045840,28,19905,-70
2024-02-21 08:36:32,6.70,6.70,6.70,99.90,1046079,28,20352,-70
2024-02-21 08:37:03,6.70,6.70,6.70,99.90,1046860,28,20491,-70
2024-02-21 08:37:34,6.70,6.70,6.70,99.90,1045363,28,19916,-70
2024-02-21 08:38:04,6.70,6.70,6.70,99.90,1044544,28,19913,-70
2024-02-21 08:38:35,6.70,6.70,6.70,99.90,1042687,28,20033,-70
2024-02-21 08:39:05,6.60,6.60,6.60,99.90,1038182,28,19913,-70
2024-02-21 08:39:36,6.60,6.60,6.60,99.90,1040655,28,20341,-69
2024-02-21 08:40:08,6.60,6.60,6.60,99.90,1045129,28,20425,-70
2024-02-21 08:40:38,6.70,6.70,6.70,99.90,1045682,28,19913,-70
2024-02-21 08:41:09,6.70,6.70,6.70,99.90,1045844,28,20310,-69
2024-02-21 08:41:40,6.80,6.80,6.80,99.90,1049662,28,20278,-71
2024-02-21 08:42:10,6.80,6.80,6.80,99.90,1045751,28,20252,-71
2024-02-21 08:42:41,6.80,6.80,6.80,99.90,1045815,28,19912,-70
2024-02-21 08:43:11,6.90,6.90,6.90,99.90,1047656,28,19919,-71
2024-02-21 08:43:42,6.90,6.90,6.90,99.90,1050129,28,19922,-68
2024-02-21 08:44:12,6.90,6.90,6.90,99.90,1041565,28,19916,-68
2024-02-21 08:44:43,6.90,6.90,6.90,99.90,1046155,28,19938,-69
2024-02-21 08:45:14,6.90,6.90,6.90,99.90,1049881,28,20422,-69
2024-02-21 08:45:44,7.00,7.00,7.00,99.90,1045944,28,19909,-68
2024-02-21 08:46:15,7.00,7.00,7.00,99.90,1046002,28,19916,-69
2024-02-21 08:46:47,7.10,7.10,7.10,99.90,1049482,28,20384,-70
2024-02-21 08:47:18,7.10,7.10,7.10,99.90,1045644,28,20286,-70
2024-02-21 08:47:49,7.20,7.20,7.20,99.90,1046466,28,19908,-70
2024-02-21 08:48:19,7.20,7.20,7.20,99.90,1048346,28,20313,-70
2024-02-21 08:48:51,7.30,7.30,7.30,99.90,1045458,28,19905,-70
2024-02-21 08:49:21,7.40,7.40,7.40,99.90,1046668,28,20030,-69
2024-02-21 08:49:52,7.40,7.40,7.40,99.90,1048575,28,20463,-69
2024-02-21 08:50:22,7.50,7.50,7.50,99.90,1045518,28,19912,-69
2024-02-21 08:50:54,7.50,7.50,7.50,99.90,1047356,28,19991,-69
2024-02-21 08:51:25,7.60,7.60,7.60,99.90,1048043,28,19951,-70
2024-02-21 08:51:55,7.70,7.70,7.70,99.90,1045704,28,19908,-71
2024-02-21 08:52:26,7.80,7.80,7.80,99.90,1040965,28,19923,-69
2024-02-21 08:52:59,7.80,7.80,7.80,99.90,1043902,28,19954,-71
2024-02-21 08:53:30,7.90,7.90,7.90,99.90,1013782,28,20174,-70
2024-02-21 08:54:01,7.90,7.90,7.90,99.90,1044007,28,20359,-70
2024-02-21 08:54:32,8.00,8.00,8.00,99.90,1046780,28,20374,-71
2024-02-21 08:55:04,8.00,8.00,8.00,99.90,1045345,28,20424,-69
2024-02-21 08:55:35,8.00,8.00,8.00,99.90,1049019,28,19912,-69
2024-02-21 08:56:07,8.10,8.10,8.10,99.90,1046538,28,19915,-70
2024-02-21 08:56:38,8.00,8.00,8.00,99.90,1045681,28,19932,-71
2024-02-21 08:57:08,7.90,7.90,7.90,99.90,1049349,28,20271,-70
2024-02-21 08:57:39,7.90,7.90,7.90,99.90,1044512,28,19916,-69
2024-02-21 08:58:09,7.90,7.90,7.90,99.90,1045546,28,19913,-71
2024-02-21 08:58:40,8.00,8.00,8.00,99.90,1045821,28,19995,-69
2024-02-21 08:59:11,8.00,8.00,8.00,99.90,1045757,28,19934,-70
2024-02-21 08:59:42,8.00,8.00,8.00,99.90,1049626,28,19916,-70
2024-02-21 09:00:13,8.00,8.00,8.00,99.90,1045973,28,20378,-70
2024-02-21 09:00:43,8.10,8.10,8.10,99.90,1044221,28,19923,-70
2024-02-21 09:01:15,8.10,8.10,8.10,99.90,1041976,28,20046,-69
2024-02-21 09:01:45,8.10,8.10,8.10,99.90,1049838,28,19931,-69
2024-02-21 09:02:16,8.00,8.00,8.00,99.90,1040948,28,19952,-70
2024-02-21 09:02:46,7.90,7.90,7.90,99.90,1037940,28,19909,-70
2024-02-21 09:03:19,7.80,7.80,7.80,99.90,1041376,28,20530,-71
2024-02-21 09:03:53,7.80,7.80,7.80,99.90,1042012,28,19988,-70
2024-02-21 09:04:24,7.80,7.80,7.80,99.90,1042545,28,20441,-71
2024-02-21 09:04:54,7.70,7.70,7.70,99.90,1043797,28,19911,-70
2024-02-21 09:05:25,7.70,7.70,7.70,99.90,1047031,28,19912,-70
2024-02-21 09:05:55,7.80,7.80,7.80,99.90,1045382,28,19909,-70
2024-02-21 09:06:28,7.80,7.80,7.80,99.90,1044446,28,19966,-70
2024-02-21 09:06:58,7.80,7.80,7.80,99.90,1048176,28,19916,-70
2024-02-21 09:07:29,7.80,7.80,7.80,99.90,1045423,28,19913,-70
2024-02-21 09:08:00,7.80,7.80,7.80,99.90,1045898,28,19905,-70
2024-02-21 09:08:30,7.80,7.80,7.80,99.90,1047977,28,19991,-70
2024-02-21 09:09:01,7.80,7.80,7.80,99.90,1045825,28,19935,-70
2024-02-21 09:09:33,7.80,7.80,7.80,99.90,1047638,28,19912,-72
2024-02-21 09:10:07,7.80,7.80,7.80,99.90,1047610,28,20456,-71
2024-02-21 09:10:37,7.80,7.80,7.80,99.90,1044059,28,20386,-71
2024-02-21 09:11:08,7.70,7.70,7.70,99.90,1046521,28,20430,-70
2024-02-21 09:11:40,7.70,7.70,7.70,99.90,1042328,28,19916,-70
2024-02-21 09:12:11,7.80,7.80,7.80,99.90,1041209,28,19916,-71
2024-02-21 09:12:41,7.80,7.80,7.80,99.90,1039406,28,19909,-69
2024-02-21 09:13:12,7.80,7.80,7.80,99.90,1042055,28,19909,-70
2024-02-21 09:13:42,7.80,7.80,7.80,99.90,1043918,28,19909,-70
2024-02-21 09:14:13,7.90,7.90,7.90,99.90,1044899,28,19913,-71
2024-02-21 09:14:44,7.90,7.90,7.90,99.90,1043853,28,20037,-71
2024-02-21 09:15:14,8.00,8.00,8.00,99.90,1045395,28,20482,-70
2024-02-21 09:15:45,8.10,8.10,8.10,99.90,1045148,28,20398,-70
2024-02-21 09:16:16,8.00,8.00,8.00,99.90,1043391,28,20287,-71
2024-02-21 09:16:46,8.00,8.00,8.00,99.90,1045624,28,20303,-69
2024-02-21 09:17:17,8.10,8.10,8.10,99.90,1045022,28,20259,-70
2024-02-21 09:17:47,8.10,8.10,8.10,99.90,1046171,28,19992,-71
2024-02-21 09:18:18,8.10,8.10,8.10,99.90,1049558,28,19916,-71
2024-02-21 09:18:49,8.20,8.20,8.20,99.90,1045876,28,19932,-71
2024-02-21 09:19:19,8.20,8.20,8.20,99.90,1044844,28,20056,-70
2024-02-21 09:19:50,8.20,8.20,8.20,99.90,1041387,28,19996,-70
2024-02-21 09:20:20,8.20,8.20,8.20,99.90,1045054,28,20139,-71
2024-02-21 09:20:51,8.20,8.20,8.20,99.90,1049408,28,20337,-70
2024-02-21 09:21:22,8.20,8.20,8.20,99.90,1043579,28,20330,-69
2024-02-21 09:21:53,8.30,8.30,8.30,99.90,1046352,28,20006,-71
2024-02-21 09:22:23,8.30,8.30,8.30,99.90,1048566,28,20022,-71
2024-02-21 09:22:54,8.40,8.40,8.40,99.90,1042414,28,19921,-70
2024-02-21 09:23:24,8.40,8.40,8.40,99.90,1048905,28,19908,-71
2024-02-21 09:23:55,8.40,8.40,8.40,99.90,1045681,28,19900,-71
2024-02-21 09:24:26,8.50,8.50,8.50,99.90,1046427,28,20369,-71
2024-02-21 09:24:56,8.50,8.50,8.50,99.90,1049079,28,19904,-69
2024-02-21 09:25:27,8.60,8.60,8.60,99.90,1046167,28,20371,-71
2024-02-21 09:26:00,8.60,8.60,8.60,99.90,1047022,28,19996,-69
2024-02-21 09:26:30,8.70,8.70,8.70,99.90,1048478,28,19953,-70
2024-02-21 09:27:01,8.70,8.70,8.70,99.90,1045530,28,19958,-69
2024-02-21 09:27:32,8.70,8.70,8.70,99.90,1046953,28,19947,-70
2024-02-21 09:28:03,8.80,8.80,8.80,99.90,1048269,28,19910,-70
2024-02-21 09:28:34,8.70,8.70,8.70,99.90,1044005,28,19915,-71
2024-02-21 09:29:05,8.80,8.80,8.80,99.90,1046919,28,20418,-71
2024-02-21 09:29:36,8.80,8.80,8.80,99.90,1043641,28,19911,-70
2024-02-21 09:30:06,8.80,8.80,8.80,99.90,1042995,28,20118,-71
2024-02-21 09:30:38,8.70,8.70,8.70,99.90,1041754,28,20493,-71
2024-02-21 09:31:08,8.80,8.80,8.80,99.90,1043428,28,20310,-70
2024-02-21 09:31:39,8.80,8.80,8.80,99.90,1046499,28,19908,-71
2024-02-21 09:32:09,8.80,8.80,8.80,99.90,1045621,28,19995,-70
2024-02-21 09:32:40,8.90,8.90,8.90,99.90,1045744,28,19915,-71
2024-02-21 09:33:11,8.90,8.90,8.90,99.90,1048245,28,20359,-71
2024-02-21 09:33:41,9.00,9.00,9.00,99.90,1046710,28,20271,-71
2024-02-21 09:34:12,8.80,8.80,8.80,99.90,1044960,28,19967,-71
2024-02-21 09:34:42,8.80,8.80,8.80,99.90,1046392,28,19926,-69
2024-02-21 09:35:13,8.80,8.80,8.80,99.90,1044794,28,20415,-69
2024-02-21 09:35:43,8.90,8.90,8.90,99.90,1045676,28,19939,-70
2024-02-21 09:36:14,9.00,9.00,9.00,99.90,1045531,28,19943,-71
2024-02-21 09:36:45,9.00,9.00,9.00,99.90,1043855,28,20379,-71
2024-02-21 09:37:15,9.00,9.00,9.00,99.90,1048891,28,20355,-70
2024-02-21 09:37:46,9.00,9.00,9.00,99.90,1045084,28,19982,-70
2024-02-21 09:38:18,9.10,9.10,9.10,99.90,1045337,28,19916,-70
2024-02-21 09:38:49,9.20,9.20,9.20,99.90,1047904,28,20262,-70
2024-02-21 09:39:19,9.20,9.20,9.20,99.90,1046099,28,20315,-71
2024-02-21 09:39:52,9.20,9.20,9.20,99.90,1045926,28,19916,-71
2024-02-21 09:40:22,9.20,9.20,9.20,99.90,1049584,28,19923,-71
2024-02-21 09:40:59,9.20,9.20,9.20,99.90,1041828,28,20466,-70
2024-02-21 09:41:30,9.20,9.20,9.20,99.90,1044318,28,20022,-70
2024-02-21 09:42:05,9.30,9.30,9.30,99.90,1046459,28,19908,-70
2024-02-21 09:42:35,9.30,9.30,9.30,99.90,1048772,28,19916,-71
2024-02-21 09:43:06,9.40,9.40,9.40,99.90,1045778,28,19979,-70
2024-02-21 09:43:40,9.50,9.50,9.50,99.90,1045972,28,19909,-71
2024-02-21 09:44:13,9.60,9.60,9.60,99.90,1047052,28,19908,-72
2024-02-21 09:44:45,9.70,9.70,9.70,99.90,1048599,28,19945,-70
2024-02-21 09:45:23,9.70,9.70,9.70,99.90,1048320,28,20111,-70
2024-02-21 09:45:56,9.60,9.60,9.60,99.90,1044814,28,19913,-70
2024-02-21 09:46:30,9.70,9.70,9.70,99.90,1041875,28,19924,-70
2024-02-21 09:47:06,9.80,9.80,9.80,99.90,1042664,28,20155,-70
2024-02-21 09:47:42,9.80,9.80,9.80,99.90,1046628,28,19931,-70
2024-02-21 09:48:13,9.80,9.80,9.80,99.90,1045532,28,19908,-70
2024-02-21 09:49:03,9.90,9.90,9.90,99.90,1048086,28,19944,-70
2024-02-21 09:49:37,10.00,10.00,10.00,99.90,1045685,28,19919,-70
2024-02-21 09:50:08,9.90,9.90,9.90,99.90,1045357,28,19916,-72
2024-02-21 09:50:43,9.80,9.80,9.80,99.90,1045369,28,20467,-70
2024-02-21 09:51:14,9.90,9.90,9.90,99.90,1045875,28,19907,-70
2024-02-21 09:51:46,10.10,10.10,10.10,99.90,1045244,28,20315,-70
2024-02-21 09:52:17,10.10,10.10,10.10,99.90,1047964,28,19913,-71
2024-02-21 09:52:49,10.20,10.20,10.20,99.90,1047713,28,20189,-70
2024-02-21 09:53:21,10.20,10.20,10.20,99.90,1026152,28,19947,-70
2024-02-21 09:53:53,10.10,10.10,10.10,99.90,1046463,28,19915,-70
2024-02-21 09:54:23,10.00,10.00,10.00,99.90,1043148,28,19913,-70
2024-02-21 09:54:54,10.10,10.10,10.10,99.90,1049034,28,20547,-69
2024-02-21 09:55:25,10.20,10.20,10.20,99.90,1040258,28,19913,-71
2024-02-21 09:55:57,10.50,10.50,10.50,99.90,1041185,28,20239,-70
2024-02-21 09:56:27,10.80,10.80,10.80,99.90,1043178,28,20386,-70
2024-02-21 09:56:59,11.20,11.20,11.20,99.90,1039477,28,19916,-70
2024-02-21 09:57:29,11.50,11.50,11.50,99.80,1041811,28,19928,-70
2024-02-21 09:58:01,11.90,11.90,11.90,99.50,1048728,28,19915,-71
2024-02-21 09:58:32,12.20,12.20,12.20,99.20,1043354,28,19912,-70
2024-02-21 09:59:05,12.60,12.60,12.60,98.90,1045978,28,20405,-69
2024-02-21 09:59:37,13.00,13.00,13.00,98.50,1048234,28,20426,-70
2024-02-21 10:00:08,13.30,13.30,13.30,97.80,1043611,28,19916,-71
2024-02-21 10:00:38,13.40,13.40,13.40,97.60,1045537,28,19967,-69
2024-02-21 10:01:09,13.70,13.70,13.70,97.60,1047396,28,20309,-70
2024-02-21 10:01:40,14.10,14.10,14.10,97.20,1043498,28,19908,-69
2024-02-21 10:02:11,14.40,14.40,14.40,96.50,1043374,28,19908,-70
2024-02-21 10:02:42,14.30,14.30,14.30,95.90,1047193,28,19912,-71
2024-02-21 10:03:13,14.20,14.20,14.20,95.60,1047699,28,20195,-70
2024-02-21 10:03:44,14.60,14.60,14.60,95.80,1043639,28,20343,-70
2024-02-21 10:04:14,14.50,14.50,14.50,95.30,1047497,28,20526,-69
2024-02-21 10:04:45,14.90,14.90,14.90,95.10,1046757,28,20219,-70
2024-02-21 10:05:16,15.10,15.10,15.10,94.80,1045956,28,19908,-70
2024-02-21 10:05:52,15.40,15.40,15.40,94.60,1043735,28,19943,-70
2024-02-21 10:06:24,15.60,15.60,15.60,94.40,1046167,28,20098,-70
2024-02-21 10:06:54,15.80,15.80,15.80,94.00,1046849,28,19916,-71
2024-02-21 10:07:25,16.00,16.00,16.00,93.80,1045072,28,19916,-70
2024-02-21 10:07:56,16.30,16.30,16.30,93.60,1044311,28,20382,-70
2024-02-21 10:08:27,16.50,16.50,16.50,93.20,1049016,28,19912,-71
2024-02-21 10:08:57,16.60,16.60,16.60,93.00,1046398,28,20062,-71
2024-02-21 10:09:28,16.60,16.60,16.60,92.70,1045512,28,19916,-70
2024-02-21 10:10:02,16.80,16.80,16.80,92.70,1049191,28,19912,-70
2024-02-21 10:10:43,16.90,16.90,16.90,92.50,1041393,28,19916,-69
2024-02-21 10:11:21,17.00,17.00,17.00,92.00,1047351,28,19915,-70
2024-02-21 10:11:52,17.10,17.10,17.10,91.80,1045202,28,19928,-70
2024-02-21 10:12:22,17.20,17.20,17.20,91.60,1045205,28,19995,-70
2024-02-21 10:12:57,17.00,17.00,17.00,91.30,1048444,28,19924,-70
2024-02-21 10:13:29,16.70,16.70,16.70,91.30,1046243,28,20371,-70
2024-02-21 10:14:06,16.90,16.90,16.90,91.50,1045729,28,19932,-70
2024-02-21 10:14:37,16.90,16.90,16.90,91.30,1045837,28,19912,-70
2024-02-21 10:15:07,16.50,16.50,16.50,91.10,1044383,28,20323,-71
2024-02-21 10:15:38,16.60,16.60,16.60,91.30,1049194,28,19944,-70
2024-02-21 10:16:09,16.70,16.70,16.70,91.10,1043603,28,20899,-70
2024-02-21 10:16:39,16.80,16.80,16.80,91.20,1044967,28,19931,-70
2024-02-21 10:17:18,17.30,17.30,17.30,91.20,1046818,28,19912,-70
2024-02-21 10:17:49,17.60,17.60,17.60,90.80,1044039,28,19999,-69
2024-02-21 10:18:19,17.80,17.80,17.80,90.60,1047437,28,19915,-69
2024-02-21 10:18:54,17.90,17.90,17.90,90.50,1047385,28,19931,-70
2024-02-21 10:19:24,17.90,17.90,17.90,90.30,1044885,28,20232,-70
2024-02-21 10:19:55,17.90,17.90,17.90,90.10,1046088,28,19921,-69
2024-02-21 10:20:26,17.80,17.80,17.80,90.00,1047271,28,19959,-70
2024-02-21 10:21:06,17.70,17.70,17.70,90.10,1046684,28,19913,-70
2024-02-21 10:21:37,17.60,17.60,17.60,90.10,1044794,28,20258,-72
2024-02-21 10:22:08,17.40,17.40,17.40,90.10,1048785,28,19980,-70
2024-02-21 10:22:39,17.20,17.20,17.20,90.30,1043722,28,20402,-71
2024-02-21 10:23:10,16.50,16.50,16.50,90.00,1044809,28,19904,-70
2024-02-21 10:23:42,16.00,16.00,16.00,90.30,1046566,28,19911,-70
2024-02-21 10:24:13,15.70,15.70,15.70,90.60,1043771,28,19905,-69
2024-02-21 10:24:43,15.40,15.40,15.40,90.90,1047180,28,20351,-71
2024-02-21 10:25:14,15.40,15.40,15.40,91.20,1047963,28,19915,-68
2024-02-21 10:25:45,15.50,15.50,15.50,91.30,1043571,28,20287,-69
2024-02-21 10:26:17,15.50,15.50,15.50,91.20,1045058,28,19932,-69
2024-02-21 10:26:48,15.60,15.60,15.60,91.30,1045468,28,19908,-69
2024-02-21 10:27:18,15.90,15.90,15.90,91.30,1046941,28,19932,-69
2024-02-21 10:27:51,16.00,16.00,16.00,91.20,1045646,28,20355,-71
2024-02-21 10:28:24,16.10,16.10,16.10,91.10,1047748,28,19905,-70
2024-02-21 10:28:55,16.30,16.30,16.30,91.20,1046949,28,19993,-69
2024-02-21 10:29:26,16.40,16.40,16.40,91.10,1043506,28,19930,-70
2024-02-21 10:29:56,16.50,16.50,16.50,90.90,1048214,28,19904,-70
2024-02-21 10:30:27,16.50,16.50,16.50,90.80,1047162,28,20306,-70
2024-02-21 10:30:58,16.20,16.20,16.20,90.70,1045212,28,19924,-69
2024-02-21 10:31:29,15.90,15.90,15.90,90.80,1043623,28,20445,-71
2024-02-21 10:32:06,15.80,15.80,15.80,91.00,1048226,28,19916,-70
2024-02-21 10:32:37,15.80,15.80,15.80,91.00,1041233,28,19917,-69
2024-02-21 10:33:07,15.80,15.80,15.80,90.70,1039091,28,19917,-70
2024-02-21 10:33:38,15.50,15.50,15.50,90.70,1040999,28,19917,-67
2024-02-21 10:34:08,15.20,15.20,15.20,90.90,1042642,28,20515,-70
2024-02-21 10:34:40,15.10,15.10,15.10,91.10,1043855,28,20179,-70
2024-02-21 10:35:13,15.40,15.40,15.40,91.40,1049207,28,20068,-70
2024-02-21 10:35:44,15.50,15.50,15.50,91.10,1045609,28,19912,-70
2024-02-21 10:36:14,15.60,15.60,15.60,91.10,1046181,28,19908,-70
2024-02-21 10:36:45,15.90,15.90,15.90,90.90,1046617,28,19908,-70
2024-02-21 10:37:15,16.20,16.20,16.20,90.80,1045709,28,19967,-70
2024-02-21 10:37:46,16.40,16.40,16.40,90.50,1045213,28,19909,-70
2024-02-21 10:38:17,16.50,16.50,16.50,90.10,1047764,28,19908,-70
2024-02-21 10:38:47,16.50,16.50,16.50,90.10,1039312,28,20006,-70
2024-02-21 10:39:18,16.60,16.60,16.60,90.00,1042334,28,19940,-70
2024-02-21 10:39:48,16.70,16.70,16.70,90.00,1043942,28,19942,-71
2024-02-21 10:40:19,16.70,16.70,16.70,90.00,1044772,28,20290,-70
2024-02-21 10:40:52,16.80,16.80,16.80,90.00,1045446,28,19911,-70
2024-02-21 10:41:23,16.80,16.80,16.80,89.90,1045556,28,19919,-70
2024-02-21 10:41:56,16.90,16.90,16.90,89.90,1045651,28,19921,-70
2024-02-21 10:42:30,16.90,16.90,16.90,89.60,1047407,28,20260,-70
2024-02-21 10:43:01,17.00,17.00,17.00,89.50,1047244,28,20121,-71
2024-02-21 10:43:40,16.90,16.90,16.90,88.90,1044388,28,19916,-71
2024-02-21 10:44:11,16.80,16.80,16.80,88.60,1044046,28,19916,-71
2024-02-21 10:44:41,16.70,16.70,16.70,88.20,1049212,28,20433,-71
2024-02-21 10:45:12,16.60,16.60,16.60,88.20,1045588,28,19916,-70
2024-02-21 10:45:42,16.60,16.60,16.60,88.20,1045968,28,20729,-71
2024-02-21 10:46:14,16.60,16.60,16.60,88.30,1044241,28,19917,-70
2024-02-21 10:46:45,16.40,16.40,16.40,88.00,1047148,28,19915,-70
2024-02-21 10:47:21,16.30,16.30,16.30,87.50,1045560,28,19916,-70
2024-02-21 10:47:54,16.20,16.20,16.20,87.70,1047251,28,19986,-70
2024-02-21 10:48:29,16.10,16.10,16.10,87.60,1045743,28,19919,-71
2024-02-21 10:49:16,16.10,16.10,16.10,87.80,1045744,28,19920,-70
2024-02-21 10:49:49,16.00,16.00,16.00,87.80,1040465,28,19917,-70
2024-02-21 10:50:21,15.90,15.90,15.90,88.30,1045159,28,20494,-72
2024-02-21 10:51:02,15.80,15.80,15.80,88.30,1043850,28,19938,-71
2024-02-21 10:51:35,15.70,15.70,15.70,88.40,1045612,28,19923,-71
2024-02-21 10:52:14,15.70,15.70,15.70,88.90,1046003,28,20286,-72
2024-02-21 10:52:53,15.60,15.60,15.60,88.80,1041646,28,19951,-71
2024-02-21 10:53:36,15.60,15.60,15.60,89.00,1004482,28,19908,-70
2024-02-21 10:54:26,15.70,15.70,15.70,89.20,1045254,28,20602,-70
2024-02-21 10:55:03,15.70,15.70,15.70,89.10,1048722,28,19970,-71
2024-02-21 10:55:38,15.70,15.70,15.70,89.00,1045150,28,20271,-69
2024-02-21 10:56:15,15.70,15.70,15.70,89.10,1046131,28,19912,-72
2024-02-21 10:56:45,15.50,15.50,15.50,88.60,1041030,28,20568,-69
2024-02-21 10:57:16,15.60,15.60,15.60,88.40,1045606,28,19913,-71
2024-02-21 10:57:47,15.70,15.70,15.70,88.20,1047544,28,20528,-71
2024-02-21 10:58:18,15.60,15.60,15.60,88.10,1045701,28,19912,-70
2024-02-21 10:58:48,15.60,15.60,15.60,88.20,1045868,28,19913,-71
2024-02-21 10:59:19,15.60,15.60,15.60,87.80,1046853,28,19965,-71
2024-02-21 10:59:51,15.70,15.70,15.70,87.90,1045975,28,19904,-70
2024-02-21 11:00:24,15.60,15.60,15.60,87.40,1045500,28,19916,-71
2024-02-21 11:00:54,15.50,15.50,15.50,87.10,1047906,28,19911,-70
2024-02-21 11:01:29,15.50,15.50,15.50,87.50,1045687,28,20000,-70
2024-02-21 11:02:00,15.50,15.50,15.50,88.10,1045978,28,20674,-69
2024-02-21 11:02:31,15.40,15.40,15.40,87.60,1042612,28,20051,-70
2024-02-21 11:03:02,15.30,15.30,15.30,88.10,1041850,28,19909,-69
2024-02-21 11:03:33,15.30,15.30,15.30,88.00,1039479,28,20031,-71
2024-02-21 11:04:05,15.10,15.10,15.10,87.80,1045209,28,19908,-70
2024-02-21 11:04:36,15.30,15.30,15.30,87.60,1046120,28,19916,-72
2024-02-21 11:05:07,15.50,15.50,15.50,86.90,1045880,28,19916,-70
2024-02-21 11:05:38,15.50,15.50,15.50,86.90,1039700,28,19916,-71
2024-02-21 11:06:12,15.40,15.40,15.40,86.90,1045642,28,20640,-71
2024-02-21 11:06:43,15.60,15.60,15.60,87.30,1041938,28,19917,-69
2024-02-21 11:07:14,15.50,15.50,15.50,86.70,1046555,28,19952,-70
2024-02-21 11:07:45,15.10,15.10,15.10,87.00,1049884,28,19923,-71
2024-02-21 11:08:16,15.10,15.10,15.10,87.30,1046007,28,19916,-70
2024-02-21 11:08:47,15.10,15.10,15.10,87.00,1047210,28,19909,-70
2024-02-21 11:09:18,15.00,15.00,15.00,87.30,1049354,28,19952,-70
2024-02-21 11:09:55,15.20,15.20,15.20,87.40,1046124,28,20010,-71
2024-02-21 11:10:26,15.10,15.10,15.10,87.20,1048145,28,19908,-70
2024-02-21 11:10:59,14.90,14.90,14.90,87.50,1048169,28,20013,-70
2024-02-21 11:11:33,15.00,15.00,15.00,87.90,1045781,28,19947,-71
2024-02-21 11:12:06,15.00,15.00,15.00,87.80,1045723,28,20042,-70
2024-02-21 11:12:37,15.20,15.20,15.20,87.30,1044922,28,19924,-70
2024-02-21 11:13:08,14.90,14.90,14.90,86.50,1049553,28,19920,-70
2024-02-21 11:13:40,14.90,14.90,14.90,86.80,1044644,28,19912,-72
2024-02-21 11:14:17,15.00,15.00,15.00,87.10,1046148,28,19912,-71
2024-02-21 11:14:48,15.20,15.20,15.20,87.10,1042700,28,19945,-71
2024-02-21 11:15:18,15.30,15.30,15.30,87.00,1046848,28,19926,-71
2024-02-21 11:15:49,15.50,15.50,15.50,87.30,1049682,28,19908,-71
2024-02-21 11:16:23,15.60,15.60,15.60,87.30,1045648,28,19908,-69
2024-02-21 11:16:55,15.70,15.70,15.70,87.00,1047684,28,19912,-70
2024-02-21 11:17:26,15.40,15.40,15.40,86.10,1048428,28,19954,-71
2024-02-21 11:17:57,15.10,15.10,15.10,86.40,1045676,28,19904,-70
2024-02-21 11:18:28,15.30,15.30,15.30,86.70,1047369,28,19997,-70
2024-02-21 11:19:05,15.40,15.40,15.40,86.20,1047848,28,19908,-69
2024-02-21 11:19:36,15.50,15.50,15.50,85.70,1044454,28,19930,-69
2024-02-21 11:20:13,15.50,15.50,15.50,85.50,1048449,28,19920,-70
2024-02-21 11:20:49,15.50,15.50,15.50,85.20,1045900,28,20468,-70
2024-02-21 11:21:20,15.50,15.50,15.50,85.00,1041476,28,20461,-70
2024-02-21 11:21:51,15.40,15.40,15.40,85.20,1043236,28,20167,-69
2024-02-21 11:22:22,15.40,15.40,15.40,85.10,1048709,28,20225,-71
2024-02-21 11:22:55,15.40,15.40,15.40,85.20,1042257,28,19917,-70
2024-02-21 11:23:26,15.50,15.50,15.50,85.60,1046771,28,19912,-70
2024-02-21 11:23:57,15.40,15.40,15.40,85.50,1046165,28,19908,-68
2024-02-21 11:24:31,15.50,15.50,15.50,85.10,1046117,28,19936,-69
2024-02-21 11:25:17,15.40,15.40,15.40,84.90,1049109,28,19912,-71
2024-02-21 11:25:47,15.50,15.50,15.50,84.70,1041341,28,19917,-69
2024-02-21 11:26:21,15.30,15.30,15.30,84.60,1049885,28,19912,-69
2024-02-21 11:26:52,15.20,15.20,15.20,84.80,1046691,28,19908,-69
2024-02-21 11:27:26,15.40,15.40,15.40,85.50,1047287,28,19927,-70
2024-02-21 11:28:03,15.40,15.40,15.40,84.70,1048467,28,19905,-71
2024-02-21 11:28:34,15.40,15.40,15.40,84.60,1045958,28,20402,-70
2024-02-21 11:29:05,15.50,15.50,15.50,84.50,1040235,28,20549,-70
2024-02-21 11:29:51,15.50,15.50,15.50,83.80,1039958,28,20187,-69
2024-02-21 11:30:26,15.70,15.70,15.70,83.50,1037722,28,20536,-69
2024-02-21 11:31:11,16.00,16.00,16.00,83.30,1044866,28,19999,-70
2024-02-21 11:31:42,16.20,16.20,16.20,83.20,1049700,28,19919,-70
2024-02-21 11:32:16,16.30,16.30,16.30,83.30,1046305,28,19920,-69
2024-02-21 11:32:47,16.30,16.30,16.30,83.10,1044285,28,20402,-70
2024-02-21 11:33:17,16.30,16.30,16.30,83.40,1049672,28,19919,-71
2024-02-21 11:33:48,16.20,16.20,16.20,83.40,1046377,28,19931,-70
2024-02-21 11:34:19,16.30,16.30,16.30,83.50,1045877,28,19971,-70
2024-02-21 11:35:04,16.40,16.40,16.40,83.50,1050354,28,19908,-70
2024-02-21 11:35:35,16.40,16.40,16.40,83.70,1046035,28,20401,-70
2024-02-21 11:36:05,16.30,16.30,16.30,83.50,1048060,28,19947,-70
2024-02-21 11:36:36,16.20,16.20,16.20,83.80,1047943,28,19993,-71
2024-02-21 11:37:17,16.10,16.10,16.10,84.30,1046261,28,19927,-70
2024-02-21 11:37:47,15.90,15.90,15.90,84.30,1046256,28,19908,-72
2024-02-21 11:38:18,15.70,15.70,15.70,83.90,1045897,28,19948,-71
2024-02-21 11:38:48,15.40,15.40,15.40,83.70,1048206,28,19909,-70
2024-02-21 11:39:21,15.10,15.10,15.10,84.20,1046001,28,19951,-71
2024-02-21 11:39:53,14.90,14.90,14.90,84.20,1045688,28,19919,-72
2024-02-21 11:40:23,14.90,14.90,14.90,84.80,1045849,28,19908,-72
2024-02-21 11:40:54,14.60,14.60,14.60,84.10,1049996,28,19951,-71
2024-02-21 11:41:24,14.60,14.60,14.60,84.50,1049708,28,19995,-71
2024-02-21 11:42:02,14.50,14.50,14.50,83.80,1046633,28,19911,-71
2024-02-21 11:42:32,14.40,14.40,14.40,83.80,1047890,28,19974,-72
2024-02-21 11:43:04,14.30,14.30,14.30,84.00,1048644,28,20401,-71
2024-02-21 11:43:34,14.30,14.30,14.30,83.80,1046290,28,19916,-71
2024-02-21 11:44:05,14.30,14.30,14.30,83.30,1047212,28,19911,-70
2024-02-21 11:44:39,14.20,14.20,14.20,84.20,1047853,28,19909,-71
2024-02-21 11:45:10,14.00,14.00,14.00,84.10,1047527,28,19905,-71
2024-02-21 11:45:41,14.10,14.10,14.10,84.40,1048439,28,20696,-72
2024-02-21 11:46:11,13.90,13.90,13.90,84.20,1047109,28,19924,-72
2024-02-21 11:46:42,14.00,14.00,14.00,84.30,1046185,28,19969,-69
2024-02-21 11:47:14,14.00,14.00,14.00,84.30,1041377,28,20364,-71
2024-02-21 11:47:44,14.00,14.00,14.00,84.30,1044983,28,20463,-70
2024-02-21 11:48:15,14.00,14.00,14.00,84.60,1042396,28,19932,-72
2024-02-21 11:48:50,14.00,14.00,14.00,84.60,1039212,28,19908,-72
2024-02-21 11:49:20,14.00,14.00,14.00,84.60,1045894,28,19909,-71
2024-02-21 11:49:54,14.00,14.00,14.00,84.30,1045411,28,19912,-72
2024-02-21 11:50:24,14.00,14.00,14.00,84.60,1042360,28,19960,-72
2024-02-21 11:50:55,13.90,13.90,13.90,84.00,1045521,28,19987,-70
2024-02-21 11:51:26,13.90,13.90,13.90,83.50,1039931,28,19915,-72
2024-02-21 11:52:06,13.90,13.90,13.90,83.80,1042707,28,20531,-71
2024-02-21 11:52:37,13.90,13.90,13.90,84.70,1045031,28,20006,-69
2024-02-21 11:53:09,13.60,13.60,13.60,83.30,1046174,28,20256,-71
2024-02-21 11:53:40,13.60,13.60,13.60,82.90,1023482,28,20466,-71
2024-02-21 11:54:13,13.50,13.50,13.50,83.30,1045941,28,19924,-72
2024-02-21 11:54:44,13.60,13.60,13.60,83.90,1049220,28,19908,-70
2024-02-21 11:55:14,13.60,13.60,13.60,83.40,1046776,28,20268,-70
2024-02-21 11:55:45,13.60,13.60,13.60,84.10,1045922,28,19923,-72
2024-02-21 11:56:16,13.60,13.60,13.60,83.40,1049009,28,19940,-72
2024-02-21 11:56:46,13.60,13.60,13.60,83.50,1046417,28,20123,-72
2024-02-21 11:57:17,13.60,13.60,13.60,83.50,1046126,28,19978,-71
2024-02-21 11:57:48,13.70,13.70,13.70,83.90,1049741,28,20268,-71
2024-02-21 11:58:19,13.70,13.70,13.70,84.00,1045628,28,19912,-72
2024-02-21 11:58:50,13.60,13.60,13.60,84.00,1045785,28,19935,-70
2024-02-21 11:59:20,13.60,13.60,13.60,83.40,1047521,28,20402,-69
2024-02-21 11:59:52,13.50,13.50,13.50,82.90,1049733,28,19912,-70
2024-02-21 12:00:24,13.40,13.40,13.40,82.40,1041638,28,20407,-71
2024-02-21 12:00:55,13.40,13.40,13.40,83.00,1040395,28,19920,-71
2024-02-21 12:01:25,13.30,13.30,13.30,84.80,1037551,28,19917,-71
2024-02-21 12:01:57,13.20,13.20,13.20,84.10,1045067,28,19904,-72
2024-02-21 12:02:28,13.20,13.20,13.20,84.60,1037154,28,19921,-72
2024-02-21 12:03:01,13.20,13.20,13.20,84.50,1038946,28,20194,-69
2024-02-21 12:03:34,13.20,13.20,13.20,84.50,1044108,28,20493,-70
2024-02-21 12:04:04,13.20,13.20,13.20,84.50,1042238,28,19968,-70
2024-02-21 12:04:35,13.20,13.20,13.20,84.70,1047462,28,19919,-70
2024-02-21 12:05:06,13.30,13.30,13.30,85.40,1044115,28,19971,-70
2024-02-21 12:05:37,13.30,13.30,13.30,85.70,1045694,28,19947,-71
2024-02-21 12:06:07,13.40,13.40,13.40,85.80,1047450,28,19970,-71
2024-02-21 12:06:39,13.40,13.40,13.40,85.60,1043940,28,20555,-70
2024-02-21 12:07:10,13.50,13.50,13.50,85.90,1046721,28,19909,-69
2024-02-21 12:07:41,13.50,13.50,13.50,86.10,1046196,28,19908,-70
2024-02-21 12:08:11,13.40,13.40,13.40,86.20,1047611,28,20405,-70
2024-02-21 12:08:43,13.40,13.40,13.40,85.40,1047627,28,23239,-70
2024-02-21 12:09:14,13.40,13.40,13.40,85.30,1046159,28,20308,-69
2024-02-21 12:09:44,13.40,13.40,13.40,86.10,1044351,28,19913,-71
2024-02-21 12:10:15,13.50,13.50,13.50,86.20,1044563,28,19920,-71
2024-02-21 12:10:51,13.50,13.50,13.50,86.10,1045854,28,19920,-71
2024-02-21 12:11:22,13.50,13.50,13.50,86.10,1046914,28,19912,-71
2024-02-21 12:12:05,13.60,13.60,13.60,86.00,1047749,28,20034,-70
2024-02-21 12:12:37,13.60,13.60,13.60,85.70,1043722,28,19978,-71
2024-02-21 12:13:08,13.60,13.60,13.60,85.70,1050182,28,20349,-70
2024-02-21 12:13:39,13.60,13.60,13.60,85.90,1047946,28,20010,-70
2024-02-21 12:14:09,13.60,13.60,13.60,86.00,1048087,28,19905,-70
2024-02-21 12:14:40,13.60,13.60,13.60,85.80,1047519,28,19908,-70
2024-02-21 12:15:11,13.60,13.60,13.60,85.80,1044551,28,20086,-70
2024-02-21 12:15:41,13.70,13.70,13.70,85.90,1048194,28,20146,-70
2024-02-21 12:16:12,13.60,13.60,13.60,85.20,1046289,28,20395,-71
2024-02-21 12:16:47,13.50,13.50,13.50,85.60,1048791,28,19924,-70
2024-02-21 12:17:18,13.50,13.50,13.50,85.70,1049487,28,19916,-70
2024-02-21 12:17:49,13.50,13.50,13.50,85.50,1050324,28,20000,-70
2024-02-21 12:18:20,13.40,13.40,13.40,85.50,1042197,28,19920,-70
2024-02-21 12:18:52,13.40,13.40,13.40,85.70,1045557,28,19967,-70
2024-02-21 12:19:23,13.40,13.40,13.40,85.70,1045547,28,19917,-69
2024-02-21 12:19:54,13.50,13.50,13.50,85.50,1045949,28,19913,-71
2024-02-21 12:20:25,13.50,13.50,13.50,85.80,1045821,28,19957,-68
2024-02-21 12:20:56,13.40,13.40,13.40,85.70,1046723,28,19949,-70
2024-02-21 12:21:28,13.50,13.50,13.50,86.20,1047963,28,19961,-71
2024-02-21 12:21:59,13.50,13.50,13.50,86.30,1049110,28,20003,-70
2024-02-21 12:22:32,13.50,13.50,13.50,85.70,1045855,28,19911,-70
2024-02-21 12:23:04,13.30,13.30,13.30,85.30,1045998,28,20333,-70
2024-02-21 12:23:34,13.40,13.40,13.40,86.10,1045806,28,20351,-70
2024-02-21 12:24:15,13.40,13.40,13.40,86.20,1047474,28,19999,-70
2024-02-21 12:24:47,13.50,13.50,13.50,85.80,1049096,28,19965,-69
2024-02-21 12:25:19,13.50,13.50,13.50,85.50,1046245,28,20452,-70
2024-02-21 12:25:53,13.50,13.50,13.50,85.40,1046097,28,19924,-70
2024-02-21 12:26:23,13.50,13.50,13.50,85.60,1044330,28,19946,-70
2024-02-21 12:26:54,13.60,13.60,13.60,85.60,1041637,28,19939,-70
2024-02-21 12:27:26,13.60,13.60,13.60,85.50,1041321,28,19916,-71
2024-02-21 12:27:58,13.50,13.50,13.50,84.80,1041749,28,20007,-71
2024-02-21 12:28:28,13.50,13.50,13.50,84.80,1042448,28,20393,-71
2024-02-21 12:28:59,13.50,13.50,13.50,84.40,1048880,28,19912,-71
2024-02-21 12:29:30,13.50,13.50,13.50,84.60,1041079,28,19909,-70
2024-02-21 12:30:01,13.50,13.50,13.50,84.70,1045879,28,19958,-70
2024-02-21 12:30:33,13.70,13.70,13.70,84.60,1044421,28,19937,-70
2024-02-21 12:31:04,13.60,13.60,13.60,84.20,1044705,28,19913,-71
2024-02-21 12:31:35,13.60,13.60,13.60,84.40,1042993,28,19916,-70
2024-02-21 12:32:06,13.60,13.60,13.60,84.80,1045300,28,19991,-69
2024-02-21 12:32:36,13.60,13.60,13.60,85.10,1045895,28,19916,-70
2024-02-21 12:33:07,13.60,13.60,13.60,84.30,1047773,28,19939,-70
2024-02-21 12:33:37,13.60,13.60,13.60,85.00,1045469,28,19959,-70
2024-02-21 12:34:09,13.70,13.70,13.70,84.80,1045226,28,19912,-70
2024-02-21 12:34:40,13.70,13.70,13.70,84.00,1045448,28,19962,-70
2024-02-21 12:35:11,13.80,13.80,13.80,84.10,1045920,28,20154,-71
2024-02-21 12:35:41,13.80,13.80,13.80,84.20,1045796,28,19935,-71
2024-02-21 12:36:12,13.80,13.80,13.80,85.00,1045512,28,20234,-70
2024-02-21 12:36:43,13.80,13.80,13.80,85.90,1045423,28,19908,-70
2024-02-21 12:37:15,13.80,13.80,13.80,85.00,1045688,28,20003,-71
2024-02-21 12:37:46,13.80,13.80,13.80,84.70,1048314,28,19909,-71
2024-02-21 12:38:18,13.80,13.80,13.80,85.00,1049945,28,20366,-71
2024-02-21 12:38:48,13.80,13.80,13.80,85.20,1046441,28,20320,-71
2024-02-21 12:39:19,13.80,13.80,13.80,85.40,1045586,28,20354,-71
2024-02-21 12:39:50,13.70,13.70,13.70,84.90,1044612,28,19962,-71
2024-02-21 12:40:20,13.70,13.70,13.70,85.30,1039707,28,20284,-71
2024-02-21 12:40:51,13.60,13.60,13.60,85.40,1044835,28,19908,-70
2024-02-21 12:41:21,13.70,13.70,13.70,85.90,1044797,28,20355,-71
2024-02-21 12:41:52,13.70,13.70,13.70,85.30,1046489,28,19918,-70
2024-02-21 12:42:23,13.70,13.70,13.70,85.20,1043069,28,19948,-73
2024-02-21 12:42:54,13.70,13.70,13.70,85.80,1049543,28,19916,-71
2024-02-21 12:43:25,13.70,13.70,13.70,85.70,1042773,28,20303,-71
2024-02-21 12:43:56,13.80,13.80,13.80,85.90,1041469,28,19995,-72
2024-02-21 12:44:27,13.80,13.80,13.80,85.60,1037327,28,19913,-71
2024-02-21 12:44:57,13.70,13.70,13.70,85.50,1039580,28,20757,-71
2024-02-21 12:45:28,13.80,13.80,13.80,85.70,1033898,28,19921,-71
2024-02-21 12:46:02,13.80,13.80,13.80,86.00,1044872,28,20117,-71
2024-02-21 12:46:33,13.80,13.80,13.80,86.10,1042108,28,19916,-71
2024-02-21 12:47:03,13.70,13.70,13.70,85.90,1043777,28,19914,-71
2024-02-21 12:47:34,13.70,13.70,13.70,86.30,1045248,28,19925,-72
2024-02-21 12:48:05,13.70,13.70,13.70,86.40,1045677,28,20243,-72
2024-02-21 12:48:35,13.70,13.70,13.70,85.90,1045175,28,19912,-71
2024-02-21 12:49:07,13.60,13.60,13.60,86.20,1043644,28,19923,-71
2024-02-21 12:49:38,13.60,13.60,13.60,86.40,1043999,28,19912,-71
2024-02-21 12:50:09,13.50,13.50,13.50,85.90,1044920,28,19909,-72
2024-02-21 12:50:40,13.50,13.50,13.50,86.40,1045325,28,19913,-71
2024-02-21 12:51:11,13.40,13.40,13.40,86.50,1044276,28,20546,-71
2024-02-21 12:51:42,13.50,13.50,13.50,86.80,1045612,28,20089,-71
2024-02-21 12:52:13,13.50,13.50,13.50,86.40,1045793,28,19957,-71
2024-02-21 12:52:43,13.50,13.50,13.50,86.70,1043713,28,20030,-71
2024-02-21 12:53:15,13.50,13.50,13.50,86.00,1046081,28,19909,-70
2024-02-21 12:53:47,13.50,13.50,13.50,85.50,1041081,28,19916,-71
2024-02-21 12:54:18,13.50,13.50,13.50,85.70,1042682,28,20027,-71
2024-02-21 12:54:50,13.60,13.60,13.60,85.80,1041695,28,19917,-71
2024-02-21 12:55:21,13.60,13.60,13.60,85.50,1041522,28,20425,-71
2024-02-21 12:55:51,13.60,13.60,13.60,85.40,1042760,28,19924,-70
2024-02-21 12:56:22,13.60,13.60,13.60,85.60,1041601,28,19928,-71
2024-02-21 12:56:52,13.60,13.60,13.60,86.00,1042368,28,19952,-71
2024-02-21 12:57:23,13.70,13.70,13.70,84.90,1042064,28,20312,-71
2024-02-21 12:57:54,13.70,13.70,13.70,84.50,1044775,28,19916,-71
2024-02-21 12:58:24,13.60,13.60,13.60,84.60,1042503,28,19973,-73
2024-02-21 12:58:58,13.50,13.50,13.50,85.20,1042604,28,19942,-71
2024-02-21 12:59:29,13.50,13.50,13.50,84.80,1044650,28,19920,-71
2024-02-21 13:00:00,13.50,13.50,13.50,83.80,1043948,28,20163,-71
2024-02-21 13:00:31,13.40,13.40,13.40,83.00,1047239,28,19916,-72
2024-02-21 13:01:02,13.50,13.50,13.50,83.50,1045987,28,19909,-72
2024-02-21 13:01:33,13.40,13.40,13.40,82.90,1046154,28,20403,-72
2024-02-21 13:02:04,13.40,13.40,13.40,83.70,1042904,28,19915,-71
2024-02-21 13:02:34,13.40,13.40,13.40,83.40,1045412,28,19921,-70
2024-02-21 13:03:05,13.40,13.40,13.40,83.70,1045967,28,19909,-73
2024-02-21 13:03:36,13.50,13.50,13.50,83.70,1045241,28,19912,-71
2024-02-21 13:04:07,13.50,13.50,13.50,84.40,1049370,28,19904,-70
2024-02-21 13:04:40,13.50,13.50,13.50,83.90,1043911,28,20140,-70
2024-02-21 13:05:12,13.40,13.40,13.40,82.90,1047282,28,19912,-70
2024-02-21 13:05:42,13.30,13.30,13.30,83.10,1044973,28,19951,-70
2024-02-21 13:06:13,13.20,13.20,13.20,83.40,1045384,28,19927,-70
2024-02-21 13:06:44,13.20,13.20,13.20,83.40,1044982,28,19939,-71
2024-02-21 13:07:15,13.30,13.30,13.30,84.80,1047185,28,20350,-70
2024-02-21 13:07:46,13.40,13.40,13.40,84.80,1048126,28,19900,-71
2024-02-21 13:08:16,13.40,13.40,13.40,85.00,1045450,28,20282,-71
2024-02-21 13:08:47,13.40,13.40,13.40,84.90,1042263,28,20407,-72
2024-02-21 13:09:18,13.40,13.40,13.40,84.60,1046334,28,19909,-71
2024-02-21 13:09:48,13.50,13.50,13.50,84.70,1044456,28,19912,-71
2024-02-21 13:10:19,13.50,13.50,13.50,84.90,1045058,28,20364,-71
2024-02-21 13:10:49,13.40,13.40,13.40,83.90,1046059,28,20359,-71
2024-02-21 13:11:20,13.40,13.40,13.40,85.60,1045351,28,19944,-71
2024-02-21 13:11:51,13.50,13.50,13.50,84.90,1045786,28,19916,-71
2024-02-21 13:12:21,13.50,13.50,13.50,83.90,1044818,28,20512,-71
2024-02-21 13:12:52,13.50,13.50,13.50,83.80,1045687,28,20379,-73
2024-02-21 13:13:23,13.50,13.50,13.50,83.80,1044153,28,19921,-71
2024-02-21 13:13:53,13.50,13.50,13.50,84.20,1044382,28,20330,-71
2024-02-21 13:14:24,13.60,13.60,13.60,83.80,1044770,28,20201,-71
2024-02-21 13:14:55,13.40,13.40,13.40,83.40,1044491,28,19912,-71
2024-02-21 13:15:25,13.40,13.40,13.40,83.40,1044332,28,19993,-72
2024-02-21 13:15:57,13.40,13.40,13.40,84.10,1042999,28,19912,-71
2024-02-21 13:16:27,13.40,13.40,13.40,83.70,1046973,28,19946,-70
2024-02-21 13:16:58,13.50,13.50,13.50,84.30,1045674,28,20674,-71
2024-02-21 13:17:31,13.40,13.40,13.40,83.50,1042943,28,20373,-70
2024-02-21 13:18:02,13.40,13.40,13.40,84.10,1044654,28,19912,-70
2024-02-21 13:18:32,13.50,13.50,13.50,84.20,1043019,28,20003,-71
2024-02-21 13:19:03,13.50,13.50,13.50,84.30,1048501,28,19916,-70
2024-02-21 13:19:33,13.60,13.60,13.60,84.60,1043541,28,19966,-70
2024-02-21 13:20:05,13.60,13.60,13.60,84.50,1046123,28,20337,-70
2024-02-21 13:20:36,13.60,13.60,13.60,84.00,1044985,28,20339,-70
2024-02-21 13:21:07,13.70,13.70,13.70,83.90,1044810,28,19913,-70
2024-02-21 13:21:38,13.70,13.70,13.70,84.10,1045178,28,19924,-71
2024-02-21 13:22:09,13.80,13.80,13.80,84.80,1044565,28,20107,-70
2024-02-21 13:22:39,13.80,13.80,13.80,84.50,1046257,28,19920,-70
2024-02-21 13:23:10,13.70,13.70,13.70,83.50,1045114,28,20275,-71
2024-02-21 13:23:40,13.70,13.70,13.70,83.50,1046361,28,19917,-70
2024-02-21 13:24:11,13.70,13.70,13.70,83.60,1045935,28,20022,-71
2024-02-21 13:24:41,13.60,13.60,13.60,84.60,1042695,28,20020,-70
2024-02-21 13:25:15,13.60,13.60,13.60,84.20,1048349,28,19919,-71
2024-02-21 13:25:46,13.60,13.60,13.60,83.70,1045952,28,20011,-71
2024-02-21 13:26:17,13.60,13.60,13.60,83.00,1044003,28,19904,-70
2024-02-21 13:26:48,13.40,13.40,13.40,83.40,1044157,28,19958,-70
2024-02-21 13:27:18,13.30,13.30,13.30,83.30,1045253,28,20329,-71
2024-02-21 13:27:49,13.20,13.20,13.20,83.50,1044364,28,19909,-71
2024-02-21 13:28:19,13.20,13.20,13.20,83.40,1041524,28,19947,-71
2024-02-21 13:28:50,13.20,13.20,13.20,83.50,1046479,28,19951,-70
2024-02-21 13:29:21,13.30,13.30,13.30,83.80,1045217,28,19999,-70
2024-02-21 13:29:52,13.30,13.30,13.30,83.90,1043943,28,19917,-71
2024-02-21 13:30:25,13.20,13.20,13.20,82.60,1044906,28,20383,-71
2024-02-21 13:30:55,13.30,13.30,13.30,83.90,1045173,28,19958,-70
2024-02-21 13:31:26,13.40,13.40,13.40,83.80,1045039,28,19970,-70
2024-02-21 13:31:57,13.40,13.40,13.40,83.30,1044234,28,19905,-71
2024-02-21 13:32:27,13.40,13.40,13.40,82.90,1043703,28,20540,-71
2024-02-21 13:32:58,13.40,13.40,13.40,83.10,1039745,28,20350,-72
2024-02-21 13:33:28,13.40,13.40,13.40,82.90,1044493,28,19931,-70
2024-02-21 13:33:59,13.50,13.50,13.50,83.10,1042134,28,19944,-70
2024-02-21 13:34:30,13.50,13.50,13.50,83.40,1043298,28,20382,-70
2024-02-21 13:35:03,13.60,13.60,13.60,83.00,1046386,28,19905,-71
2024-02-21 13:35:36,13.70,13.70,13.70,83.20,1040542,28,19923,-71
2024-02-21 13:36:07,13.70,13.70,13.70,83.00,1041161,28,20005,-71
2024-02-21 13:36:37,13.80,13.80,13.80,83.70,1044400,28,19916,-72
2024-02-21 13:37:09,13.80,13.80,13.80,83.20,1045693,28,19909,-71
2024-02-21 13:37:40,13.80,13.80,13.80,83.40,1047709,28,20255,-71
2024-02-21 13:38:11,13.90,13.90,13.90,83.40,1043170,28,19913,-71
2024-02-21 13:38:42,13.90,13.90,13.90,83.50,1045825,28,20007,-71
2024-02-21 13:39:15,13.90,13.90,13.90,82.70,1045139,28,19938,-71
2024-02-21 13:39:46,13.90,13.90,13.90,82.60,1042915,28,19909,-70
2024-02-21 13:40:17,13.90,13.90,13.90,82.50,1042220,28,19995,-72
2024-02-21 13:40:48,13.90,13.90,13.90,82.70,1041742,28,20086,-71
2024-02-21 13:41:18,13.90,13.90,13.90,83.20,1040474,28,20023,-71
2024-02-21 13:41:49,13.90,13.90,13.90,83.60,1041216,28,19905,-72
2024-02-21 13:42:20,13.80,13.80,13.80,82.80,1035293,28,19905,-71
2024-02-21 13:42:51,13.70,13.70,13.70,81.80,1045568,28,19912,-71
2024-02-21 13:43:21,13.70,13.70,13.70,82.00,1045762,28,19909,-72
2024-02-21 13:43:52,13.60,13.60,13.60,81.80,1045944,28,19934,-71
2024-02-21 13:44:23,13.50,13.50,13.50,82.10,1039517,28,19913,-70
2024-02-21 13:44:53,13.50,13.50,13.50,81.90,1035524,28,19928,-72
2024-02-21 13:45:24,13.50,13.50,13.50,82.10,1037753,28,19920,-71
2024-02-21 13:45:55,13.50,13.50,13.50,82.70,1039697,28,19963,-71
2024-02-21 13:46:26,13.60,13.60,13.60,82.50,1044045,28,19952,-71
2024-02-21 13:46:57,13.60,13.60,13.60,82.50,1045172,28,20384,-72
2024-02-21 13:47:27,13.60,13.60,13.60,83.00,1045214,28,19904,-71
2024-02-21 13:47:59,13.60,13.60,13.60,82.90,1045092,28,20364,-72
2024-02-21 13:48:30,13.60,13.60,13.60,83.00,1041224,28,19908,-70
2024-02-21 13:49:05,13.70,13.70,13.70,83.70,1047489,28,19905,-71
2024-02-21 13:49:35,13.70,13.70,13.70,83.30,1046869,28,19912,-70
2024-02-21 13:50:10,13.80,13.80,13.80,83.60,1045614,28,19905,-71
2024-02-21 13:50:43,13.80,13.80,13.80,83.10,1046556,28,19912,-71
2024-02-21 13:51:14,13.80,13.80,13.80,83.20,1045332,28,19909,-72
2024-02-21 13:51:45,13.90,13.90,13.90,83.00,1049278,28,19908,-70
2024-02-21 13:52:17,13.90,13.90,13.90,82.60,1045633,28,19996,-71
2024-02-21 13:52:47,13.80,13.80,13.80,82.60,1045598,28,20362,-71
2024-02-21 13:53:21,13.80,13.80,13.80,82.70,1045192,28,19990,-71
2024-02-21 13:53:51,13.80,13.80,13.80,82.50,1049500,28,19908,-70
2024-02-21 13:54:22,13.90,13.90,13.90,82.40,1003079,28,20899,-71
2024-02-21 13:54:53,13.80,13.80,13.80,82.50,1045370,28,19912,-71
2024-02-21 13:55:26,13.90,13.90,13.90,82.70,1044964,28,19919,-71
2024-02-21 13:55:56,13.90,13.90,13.90,82.70,1045418,28,19908,-71
2024-02-21 13:56:27,13.90,13.90,13.90,83.00,1046223,28,19967,-71
2024-02-21 13:56:58,13.90,13.90,13.90,83.60,1047982,28,20391,-71
2024-02-21 13:57:28,14.00,14.00,14.00,83.10,1045167,28,19904,-72
2024-02-21 13:57:59,14.00,14.00,14.00,82.50,1047187,28,19940,-71
2024-02-21 13:58:30,14.00,14.00,14.00,82.40,1047641,28,19904,-70
2024-02-21 13:59:00,14.00,14.00,14.00,83.30,1045254,28,19908,-72
2024-02-21 13:59:33,14.00,14.00,14.00,82.00,1043564,28,19958,-72
2024-02-21 14:00:04,14.00,14.00,14.00,82.50,1045358,28,19909,-72
2024-02-21 14:00:36,13.90,13.90,13.90,82.00,1045729,28,20351,-72
2024-02-21 14:01:06,13.80,13.80,13.80,81.60,1045071,28,19901,-75
2024-02-21 14:01:37,13.70,13.70,13.70,81.40,1045360,28,20011,-71
2024-02-21 14:02:08,13.80,13.80,13.80,81.80,1048022,28,19916,-72
2024-02-21 14:02:38,13.70,13.70,13.70,81.90,1042304,28,21254,-72
2024-02-21 14:03:09,13.60,13.60,13.60,81.80,1044007,28,19916,-72
2024-02-21 14:03:41,13.70,13.70,13.70,82.60,1041062,28,20322,-71
2024-02-21 14:04:12,13.80,13.80,13.80,83.00,1041243,28,19931,-72
2024-02-21 14:04:42,13.80,13.80,13.80,82.20,1044862,28,20378,-72
2024-02-21 14:05:14,13.80,13.80,13.80,82.50,1045784,28,19951,-72
2024-02-21 14:05:45,13.80,13.80,13.80,82.50,1041151,28,19909,-71
2024-02-21 14:06:15,13.80,13.80,13.80,82.70,1040529,28,20371,-72
2024-02-21 14:06:46,13.80,13.80,13.80,82.80,1038725,28,19952,-72
2024-02-21 14:07:17,13.70,13.70,13.70,82.20,1041141,28,19909,-72
2024-02-21 14:07:49,13.80,13.80,13.80,82.30,1046773,28,19947,-71
2024-02-21 14:08:20,13.70,13.70,13.70,82.60,1041045,28,20205,-71
2024-02-21 14:08:50,13.60,13.60,13.60,81.80,1045578,28,20366,-73
2024-02-21 14:09:21,13.60,13.60,13.60,81.20,1048802,28,20311,-72
2024-02-21 14:09:51,13.50,13.50,13.50,81.60,1045358,28,19943,-71
2024-02-21 14:10:22,13.60,13.60,13.60,82.00,1048786,28,20117,-72
2024-02-21 14:10:54,13.50,13.50,13.50,81.60,1048749,28,20426,-71
2024-02-21 14:11:25,13.40,13.40,13.40,82.00,1044258,28,19912,-71
2024-02-21 14:11:56,13.40,13.40,13.40,81.80,1046549,28,19955,-71
2024-02-21 14:12:26,13.30,13.30,13.30,81.60,1046888,28,19981,-71
2024-02-21 14:12:57,13.30,13.30,13.30,81.40,1038452,28,20375,-71
2024-02-21 14:13:28,13.20,13.20,13.20,81.60,1042323,28,19974,-71
2024-02-21 14:13:59,13.30,13.30,13.30,81.80,1042916,28,20144,-70
2024-02-21 14:14:29,13.30,13.30,13.30,81.70,1041012,28,19924,-71
2024-02-21 14:15:00,13.20,13.20,13.20,82.00,1042710,28,19916,-73
2024-02-21 14:15:31,13.20,13.20,13.20,82.10,1041115,28,19909,-73
2024-02-21 14:16:01,13.20,13.20,13.20,82.20,1047526,28,19931,-74
2024-02-21 14:16:32,13.20,13.20,13.20,82.30,1045953,28,19978,-72
2024-02-21 14:17:03,13.20,13.20,13.20,82.30,1045345,28,20226,-71
2024-02-21 14:17:34,13.30,13.30,13.30,82.70,1047168,28,20249,-71
2024-02-21 14:18:09,13.30,13.30,13.30,82.70,1039341,28,19909,-73
2024-02-21 14:18:42,13.20,13.20,13.20,82.80,1038334,28,20454,-71
2024-02-21 14:19:12,13.30,13.30,13.30,82.90,1045430,28,19935,-71
2024-02-21 14:19:43,13.30,13.30,13.30,83.00,1045846,28,19916,-71
2024-02-21 14:20:14,13.30,13.30,13.30,83.10,1049111,28,19920,-72
2024-02-21 14:20:44,13.30,13.30,13.30,83.20,1046055,28,19955,-71
2024-02-21 14:21:15,13.20,13.20,13.20,83.40,1045958,28,19913,-69
2024-02-21 14:21:46,13.20,13.20,13.20,84.80,1045659,28,19959,-72
2024-02-21 14:22:16,13.10,13.10,13.10,83.30,1044317,28,20031,-70
2024-02-21 14:22:47,13.10,13.10,13.10,83.30,1042161,28,19920,-71
2024-02-21 14:23:17,13.10,13.10,13.10,83.60,1044514,28,19940,-72
2024-02-21 14:23:48,13.00,13.00,13.00,83.60,1045288,28,19917,-69
2024-02-21 14:24:18,13.10,13.10,13.10,83.60,1048943,28,19930,-71
2024-02-21 14:24:49,13.00,13.00,13.00,83.60,1038918,28,20574,-71
2024-02-21 14:25:20,13.00,13.00,13.00,83.40,1045937,28,19916,-71
2024-02-21 14:25:50,13.00,13.00,13.00,83.50,1050262,28,20695,-72
2024-02-21 14:26:21,13.10,13.10,13.10,83.70,1047383,28,19943,-72
2024-02-21 14:26:52,13.10,13.10,13.10,83.80,1046576,28,19977,-70
2024-02-21 14:27:23,13.10,13.10,13.10,84.10,1050544,28,19919,-71
2024-02-21 14:27:53,13.20,13.20,13.20,84.60,1046818,28,20040,-71
2024-02-21 14:28:24,13.20,13.20,13.20,83.90,1045978,28,19916,-70
2024-02-21 14:28:54,13.20,13.20,13.20,83.90,1046970,28,19962,-71
2024-02-21 14:29:25,13.20,13.20,13.20,84.10,1048126,28,19946,-70
2024-02-21 14:29:56,13.20,13.20,13.20,83.80,1049648,28,19908,-71
2024-02-21 14:30:26,13.20,13.20,13.20,83.50,1041914,28,19909,-71
2024-02-21 14:30:57,13.20,13.20,13.20,83.60,1045900,28,19908,-72
2024-02-21 14:31:28,13.20,13.20,13.20,83.70,1043287,28,19951,-72
2024-02-21 14:31:58,13.30,13.30,13.30,83.70,1045942,28,19916,-70
2024-02-21 14:32:29,13.30,13.30,13.30,83.60,1046186,28,20399,-71
2024-02-21 14:32:59,13.30,13.30,13.30,83.40,1045982,28,19927,-70
2024-02-21 14:33:31,13.40,13.40,13.40,83.40,1046019,28,20298,-71
2024-02-21 14:34:02,13.40,13.40,13.40,83.20,1046148,28,19995,-72
2024-02-21 14:34:33,13.40,13.40,13.40,83.40,1046196,28,19946,-71
2024-02-21 14:35:04,13.40,13.40,13.40,83.90,1046839,28,19916,-72
2024-02-21 14:35:35,13.40,13.40,13.40,83.70,1045030,28,19913,-72
2024-02-21 14:36:07,13.40,13.40,13.40,83.80,1043626,28,20279,-72
2024-02-21 14:36:38,13.40,13.40,13.40,83.70,1044388,28,19912,-71
2024-02-21 14:37:08,13.30,13.30,13.30,83.90,1043556,28,19909,-71
2024-02-21 14:37:39,13.30,13.30,13.30,83.90,1046009,28,19951,-73
2024-02-21 14:38:09,13.30,13.30,13.30,84.30,1045011,28,19951,-71
2024-02-21 14:38:41,13.40,13.40,13.40,84.80,1046151,28,20335,-71
2024-02-21 14:39:11,13.30,13.30,13.30,84.60,1046686,28,19909,-71
2024-02-21 14:39:43,13.30,13.30,13.30,84.40,1046732,28,19951,-71
2024-02-21 14:40:14,13.30,13.30,13.30,83.70,1047843,28,19904,-71
2024-02-21 14:40:45,13.30,13.30,13.30,83.90,1043821,28,20790,-71
2024-02-21 14:41:15,13.30,13.30,13.30,83.60,1044887,28,20269,-70
2024-02-21 14:41:46,13.30,13.30,13.30,83.70,1042054,28,19921,-71
2024-02-21 14:42:17,13.30,13.30,13.30,83.80,1040740,28,20420,-72
2024-02-21 14:42:48,13.30,13.30,13.30,83.90,1039480,28,20359,-71
2024-02-21 14:43:21,13.20,13.20,13.20,83.90,1049163,28,19916,-71
2024-02-21 14:43:51,13.10,13.10,13.10,83.70,1043067,28,20379,-71
2024-02-21 14:44:22,13.10,13.10,13.10,83.70,1043657,28,20151,-71
2024-02-21 14:44:53,13.10,13.10,13.10,83.50,1046225,28,19984,-71
2024-02-21 14:45:23,13.10,13.10,13.10,83.60,1044292,28,19947,-71
2024-02-21 14:45:55,13.10,13.10,13.10,83.80,1045460,28,19935,-71
2024-02-21 14:46:28,13.10,13.10,13.10,83.60,1048941,28,19927,-72
2024-02-21 14:46:58,13.00,13.00,13.00,83.80,1042083,28,19916,-72
2024-02-21 14:47:32,13.00,13.00,13.00,84.30,1045801,28,19916,-71
2024-02-21 14:48:03,13.10,13.10,13.10,84.50,1045858,28,19908,-72
2024-02-21 14:48:34,13.10,13.10,13.10,84.40,1045945,28,19905,-72
2024-02-21 14:49:04,13.10,13.10,13.10,84.30,1046261,28,19917,-70
2024-02-21 14:49:35,13.00,13.00,13.00,83.90,1046169,28,19923,-71
2024-02-21 14:50:07,13.00,13.00,13.00,83.90,1045700,28,19911,-71
2024-02-21 14:50:38,12.90,12.90,12.90,84.20,1041659,28,19913,-71
2024-02-21 14:51:09,12.90,12.90,12.90,83.60,1042129,28,20209,-71
2024-02-21 14:51:39,12.80,12.80,12.80,83.40,1040093,28,20122,-71
2024-02-21 14:52:10,12.80,12.80,12.80,83.40,1046032,28,20007,-72
2024-02-21 14:52:41,12.80,12.80,12.80,83.60,1042441,28,19923,-70
2024-02-21 14:53:12,12.80,12.80,12.80,83.80,1046009,28,19991,-72
2024-02-21 14:53:42,12.80,12.80,12.80,83.90,1045704,28,19909,-71
2024-02-21 14:54:13,12.80,12.80,12.80,84.10,1045934,28,20474,-70
2024-02-21 14:54:48,12.70,12.70,12.70,84.30,1045908,28,19909,-71
2024-02-21 14:55:19,12.70,12.70,12.70,85.30,1046020,28,19916,-71
2024-02-21 14:55:50,12.70,12.70,12.70,84.90,1046403,28,20184,-72
2024-02-21 14:56:20,12.70,12.70,12.70,85.10,1045249,28,20278,-71
2024-02-21 14:56:51,12.70,12.70,12.70,85.00,1042182,28,20079,-71
2024-02-21 14:57:22,12.70,12.70,12.70,85.30,1041660,28,19919,-71
2024-02-21 14:57:52,12.70,12.70,12.70,84.90,1041232,28,19909,-70
2024-02-21 14:58:24,12.70,12.70,12.70,84.90,1042584,28,19920,-72
2024-02-21 14:58:54,12.70,12.70,12.70,85.40,1048629,28,20365,-72
2024-02-21 14:59:25,12.60,12.60,12.60,85.10,1050507,28,19923,-71
2024-02-21 14:59:58,12.60,12.60,12.60,84.90,1046727,28,20293,-71
2024-02-21 15:00:31,12.60,12.60,12.60,85.30,1046119,28,19969,-71
2024-02-21 15:01:02,12.50,12.50,12.50,84.80,1045967,28,19909,-72
2024-02-21 15:01:38,12.50,12.50,12.50,84.80,1042481,28,19901,-71
2024-02-21 15:02:09,12.50,12.50,12.50,85.00,1043486,28,19905,-72
2024-02-21 15:02:39,12.50,12.50,12.50,85.10,1046108,28,19904,-71
2024-02-21 15:03:19,12.50,12.50,12.50,85.40,1046375,28,19905,-71
2024-02-21 15:03:49,12.50,12.50,12.50,85.40,1046296,28,19909,-71
2024-02-21 15:04:20,12.50,12.50,12.50,85.80,1045078,28,20364,-72
2024-02-21 15:04:51,12.50,12.50,12.50,85.20,1046243,28,20240,-70
2024-02-21 15:05:22,12.50,12.50,12.50,85.20,1045012,28,19916,-71
2024-02-21 15:05:54,12.50,12.50,12.50,85.30,1045887,28,20446,-71
2024-02-21 15:06:24,12.50,12.50,12.50,85.50,1043190,28,19917,-71
2024-02-21 15:06:55,12.50,12.50,12.50,85.40,1046194,28,20452,-72
2024-02-21 15:07:26,12.50,12.50,12.50,85.60,1045895,28,19920,-72
2024-02-21 15:07:58,12.50,12.50,12.50,85.20,1047743,28,19908,-72
2024-02-21 15:08:28,12.50,12.50,12.50,85.10,1037415,28,19916,-71
2024-02-21 15:08:59,12.50,12.50,12.50,85.10,1037841,28,20007,-71
2024-02-21 15:09:30,12.50,12.50,12.50,85.20,1035079,28,20354,-72
2024-02-21 15:10:00,12.50,12.50,12.50,85.20,1034267,28,19917,-72
2024-02-21 15:10:31,12.50,12.50,12.50,85.20,1042339,28,19920,-72
2024-02-21 15:11:03,12.50,12.50,12.50,85.20,1039949,28,20310,-72
2024-02-21 15:11:33,12.50,12.50,12.50,85.50,1042083,28,19909,-71
2024-02-21 15:12:06,12.50,12.50,12.50,85.60,1046107,28,19912,-72
2024-02-21 15:12:36,12.50,12.50,12.50,85.90,1045940,28,19954,-71
2024-02-21 15:13:07,12.50,12.50,12.50,85.80,1045568,28,19943,-71
2024-02-21 15:13:38,12.50,12.50,12.50,85.80,1044225,28,19939,-72
2024-02-21 15:14:09,12.50,12.50,12.50,85.70,1044053,28,19915,-71
2024-02-21 15:14:39,12.50,12.50,12.50,85.60,1045443,28,19923,-71
2024-02-21 15:15:10,12.50,12.50,12.50,85.70,1045557,28,20338,-72
2024-02-21 15:15:40,12.50,12.50,12.50,85.60,1045356,28,19934,-71
2024-02-21 15:16:11,12.50,12.50,12.50,85.60,1045713,28,20283,-72
2024-02-21 15:16:42,12.50,12.50,12.50,85.60,1045449,28,19974,-71
2024-02-21 15:17:12,12.50,12.50,12.50,85.70,1043864,28,19958,-70
2024-02-21 15:17:43,12.50,12.50,12.50,86.10,1044609,28,19952,-71
2024-02-21 15:18:14,12.40,12.40,12.40,85.90,1043171,28,19915,-71
2024-02-21 15:18:45,12.40,12.40,12.40,86.10,1044008,28,19944,-71
2024-02-21 15:19:16,12.40,12.40,12.40,86.20,1045777,28,19944,-70
2024-02-21 15:19:47,12.40,12.40,12.40,86.10,1046035,28,19944,-70
2024-02-21 15:20:18,12.40,12.40,12.40,86.10,1043664,28,19952,-72
2024-02-21 15:20:48,12.40,12.40,12.40,86.00,1046134,28,19915,-70
2024-02-21 15:21:19,12.40,12.40,12.40,86.10,1044243,28,20283,-70
2024-02-21 15:21:49,12.40,12.40,12.40,86.20,1045101,28,20335,-71
2024-02-21 15:22:20,12.40,12.40,12.40,86.00,1045864,28,19982,-70
2024-02-21 15:22:50,12.40,12.40,12.40,85.80,1044490,28,19909,-70
2024-02-21 15:23:23,12.40,12.40,12.40,86.00,1045918,28,20410,-70
2024-02-21 15:23:54,12.50,12.50,12.50,86.10,1042976,28,19920,-70
2024-02-21 15:24:24,12.50,12.50,12.50,86.00,1041905,28,20031,-69
2024-02-21 15:24:55,12.40,12.40,12.40,86.20,1046673,28,19913,-70
2024-02-21 15:25:25,12.40,12.40,12.40,86.30,1046132,28,19991,-70
2024-02-21 15:25:56,12.40,12.40,12.40,86.90,1045301,28,19951,-71
2024-02-21 15:26:27,12.40,12.40,12.40,86.30,1044479,28,20174,-70
2024-02-21 15:26:57,12.40,12.40,12.40,86.50,1042585,28,20320,-70
2024-02-21 15:27:41,12.40,12.40,12.40,86.40,1043596,28,19920,-70
2024-02-21 15:28:15,12.40,12.40,12.40,86.20,1042937,28,20414,-70
2024-02-21 15:28:46,12.40,12.40,12.40,86.00,1044782,28,19992,-70
2024-02-21 15:29:16,12.40,12.40,12.40,85.80,1048661,28,19925,-72
2024-02-21 15:29:47,12.40,12.40,12.40,85.90,1045653,28,20007,-70
2024-02-21 15:30:18,12.40,12.40,12.40,85.90,1046975,28,19936,-71
2024-02-21 15:30:49,12.40,12.40,12.40,86.20,1044066,28,19978,-71
2024-02-21 15:31:21,12.30,12.30,12.30,86.10,1045448,28,20472,-71
2024-02-21 15:31:52,12.30,12.30,12.30,86.10,1045853,28,19948,-72
2024-02-21 15:32:23,12.30,12.30,12.30,86.30,1045597,28,20410,-71
2024-02-21 15:32:55,12.30,12.30,12.30,86.30,1046274,28,20001,-71
2024-02-21 15:33:27,12.30,12.30,12.30,86.30,1045879,28,20359,-70
2024-02-21 15:33:57,12.30,12.30,12.30,86.00,1046328,28,20054,-74
2024-02-21 15:34:28,12.20,12.20,12.20,86.00,1045474,28,19916,-70
2024-02-21 15:34:58,12.20,12.20,12.20,86.20,1048492,28,20018,-71
2024-02-21 15:35:29,12.20,12.20,12.20,86.50,1049732,28,19912,-71
2024-02-21 15:35:59,12.20,12.20,12.20,86.50,1046586,28,19909,-70
2024-02-21 15:36:30,12.20,12.20,12.20,86.50,1048743,28,20009,-71
2024-02-21 15:37:01,12.20,12.20,12.20,86.50,1050194,28,19938,-71
2024-02-21 15:37:32,12.20,12.20,12.20,86.30,1046993,28,19909,-71
2024-02-21 15:38:03,12.20,12.20,12.20,86.50,1049917,28,20351,-72
2024-02-21 15:38:33,12.20,12.20,12.20,86.40,1046338,28,19908,-71
2024-02-21 15:39:04,12.20,12.20,12.20,86.20,1045869,28,19909,-70
2024-02-21 15:39:35,12.20,12.20,12.20,86.30,1045703,28,19981,-70
2024-02-21 15:40:08,12.20,12.20,12.20,86.30,1045487,28,19978,-70
2024-02-21 15:40:38,12.20,12.20,12.20,86.40,1043117,28,19913,-71
2024-02-21 15:41:11,12.20,12.20,12.20,86.40,1046280,28,19905,-69
2024-02-21 15:41:41,12.20,12.20,12.20,86.10,1046176,28,19966,-71
2024-02-21 15:42:12,12.20,12.20,12.20,86.50,1046125,28,19909,-71
2024-02-21 15:42:42,12.20,12.20,12.20,86.30,1045815,28,19908,-71
2024-02-21 15:43:13,12.20,12.20,12.20,86.50,1046418,28,19905,-71
2024-02-21 15:43:44,12.10,12.10,12.10,86.70,1046663,28,19915,-70
2024-02-21 15:44:14,12.20,12.20,12.20,86.60,1045964,28,19974,-71
2024-02-21 15:44:45,12.10,12.10,12.10,86.60,1045516,28,19919,-72
2024-02-21 15:45:16,12.20,12.20,12.20,86.90,1045980,28,20000,-71
2024-02-21 15:45:46,12.20,12.20,12.20,86.70,1045760,28,19923,-72
2024-02-21 15:46:17,12.10,12.10,12.10,86.70,1045827,28,19995,-72
2024-02-21 15:46:47,12.10,12.10,12.10,86.80,1046380,28,19912,-71
2024-02-21 15:47:21,12.10,12.10,12.10,87.00,1046033,28,19904,-72
2024-02-21 15:47:54,12.10,12.10,12.10,87.00,1046281,28,20283,-71
2024-02-21 15:48:24,12.10,12.10,12.10,87.00,1046109,28,20034,-70
2024-02-21 15:48:55,12.10,12.10,12.10,86.90,1045647,28,19954,-71
2024-02-21 15:49:26,12.10,12.10,12.10,87.10,1045772,28,19930,-71
2024-02-21 15:49:58,12.10,12.10,12.10,87.00,1045947,28,19934,-71
2024-02-21 15:50:29,12.10,12.10,12.10,87.00,1045439,28,20367,-72
2024-02-21 15:51:00,12.10,12.10,12.10,87.20,1046063,28,20267,-71
2024-02-21 15:51:30,12.10,12.10,12.10,87.30,1043830,28,19955,-72
2024-02-21 15:52:01,12.00,12.00,12.00,87.30,1045718,28,20011,-71
2024-02-21 15:52:31,12.00,12.00,12.00,87.30,1043171,28,19908,-70
2024-02-21 15:53:02,12.00,12.00,12.00,87.30,1045504,28,19915,-71
2024-02-21 15:53:33,12.00,12.00,12.00,87.40,1006835,28,20344,-71
2024-02-21 15:54:04,12.00,12.00,12.00,87.30,1045059,28,19908,-71
2024-02-21 15:54:36,12.00,12.00,12.00,87.50,1038437,28,20387,-72
2024-02-21 15:55:11,12.00,12.00,12.00,87.50,1041990,28,20378,-72
2024-02-21 15:55:42,12.00,12.00,12.00,87.60,1042386,28,19919,-72
2024-02-21 15:56:13,11.90,11.90,11.90,87.50,1045613,28,19915,-73
2024-02-21 15:56:45,11.90,11.90,11.90,87.60,1045895,28,19922,-71
2024-02-21 15:57:15,11.90,11.90,11.90,87.70,1046168,28,20279,-71
2024-02-21 15:57:46,11.90,11.90,11.90,87.90,1046267,28,19913,-71
2024-02-21 15:58:19,11.90,11.90,11.90,87.90,1047539,28,19914,-72
2024-02-21 15:58:50,11.90,11.90,11.90,87.90,1050349,28,19971,-71
2024-02-21 15:59:21,11.80,11.80,11.80,87.80,1046539,28,19920,-70
2024-02-21 15:59:54,11.80,11.80,11.80,88.00,1047825,28,19939,-70
2024-02-21 16:00:24,11.80,11.80,11.80,88.00,1044896,28,19931,-71
2024-02-21 16:00:55,11.80,11.80,11.80,88.00,1043998,28,19916,-71
2024-02-21 16:01:25,11.80,11.80,11.80,88.00,1044018,28,19919,-72
2024-02-21 16:01:56,11.80,11.80,11.80,88.20,1046178,28,19905,-71
2024-02-21 16:02:26,11.80,11.80,11.80,88.20,1042877,28,20191,-71
2024-02-21 16:02:57,11.80,11.80,11.80,88.40,1044861,28,19917,-71
2024-02-21 16:03:28,11.80,11.80,11.80,88.30,1046703,28,19943,-71
2024-02-21 16:03:58,11.80,11.80,11.80,88.40,1045575,28,19963,-71
2024-02-21 16:04:30,11.80,11.80,11.80,88.50,1045809,28,19916,-71
2024-02-21 16:05:01,11.80,11.80,11.80,88.50,1046119,28,19966,-70
2024-02-21 16:05:31,11.80,11.80,11.80,88.50,1044423,28,20333,-70
2024-02-21 16:06:02,11.70,11.70,11.70,88.30,1045021,28,19912,-70
2024-02-21 16:06:32,11.80,11.80,11.80,88.40,1047435,28,19916,-70
2024-02-21 16:07:03,11.80,11.80,11.80,88.40,1045414,28,19916,-72
2024-02-21 16:07:34,11.80,11.80,11.80,88.20,1045758,28,19916,-71
2024-02-21 16:08:04,11.80,11.80,11.80,88.20,1045481,28,19982,-71
2024-02-21 16:08:36,11.80,11.80,11.80,88.20,1042921,28,19917,-71
2024-02-21 16:09:09,11.80,11.80,11.80,88.40,1044944,28,19923,-71
2024-02-21 16:09:43,11.80,11.80,11.80,88.50,1045411,28,19944,-71
2024-02-21 16:10:14,11.70,11.70,11.70,88.50,1045856,28,20329,-71
2024-02-21 16:10:44,11.70,11.70,11.70,88.40,1042174,28,19943,-70
2024-02-21 16:11:16,11.70,11.70,11.70,88.30,1044228,28,19913,-72
2024-02-21 16:11:50,11.70,11.70,11.70,88.30,1042897,28,20230,-70
2024-02-21 16:12:23,11.70,11.70,11.70,88.50,1044567,28,19921,-72
2024-02-21 16:12:54,11.70,11.70,11.70,88.60,1045824,28,19935,-70
2024-02-21 16:13:24,11.70,11.70,11.70,88.70,1041806,28,19917,-70
2024-02-21 16:13:55,11.70,11.70,11.70,88.60,1045677,28,19955,-71
2024-02-21 16:14:26,11.60,11.60,11.60,88.60,1043673,28,19916,-71
2024-02-21 16:14:57,11.60,11.60,11.60,88.80,1045597,28,20403,-71
2024-02-21 16:15:29,11.60,11.60,11.60,88.90,1045228,28,19912,-71
2024-02-21 16:15:59,11.60,11.60,11.60,89.10,1044719,28,20049,-71
2024-02-21 16:16:30,11.60,11.60,11.60,89.10,1041069,28,19943,-71
2024-02-21 16:17:00,11.60,11.60,11.60,89.60,1045077,28,20015,-71
2024-02-21 16:17:31,11.60,11.60,11.60,90.00,1042395,28,20259,-71
2024-02-21 16:18:02,11.60,11.60,11.60,90.10,1045604,28,19909,-71
2024-02-21 16:18:33,11.60,11.60,11.60,89.80,1046531,28,20243,-70
2024-02-21 16:19:05,11.60,11.60,11.60,89.50,1044881,28,19909,-71
2024-02-21 16:19:35,11.50,11.50,11.50,89.30,1045937,28,19935,-72
2024-02-21 16:20:09,11.50,11.50,11.50,89.40,1048665,28,20291,-71
2024-02-21 16:20:39,11.60,11.60,11.60,89.40,1043663,28,20115,-71
2024-02-21 16:21:10,11.50,11.50,11.50,89.30,1046160,28,19928,-71
2024-02-21 16:21:41,11.50,11.50,11.50,89.30,1043837,28,19916,-71
2024-02-21 16:22:13,11.50,11.50,11.50,89.30,1043384,28,19917,-71
2024-02-21 16:22:44,11.50,11.50,11.50,89.30,1044142,28,19935,-72
2024-02-21 16:23:15,11.50,11.50,11.50,89.10,1044071,28,19923,-71
2024-02-21 16:23:46,11.50,11.50,11.50,89.20,1045360,28,19923,-72
2024-02-21 16:24:16,11.50,11.50,11.50,89.30,1045038,28,19927,-71
2024-02-21 16:24:48,11.50,11.50,11.50,89.30,1043796,28,19924,-71
2024-02-21 16:25:19,11.50,11.50,11.50,89.40,1043654,28,20346,-71
2024-02-21 16:25:50,11.50,11.50,11.50,89.50,1044619,28,19943,-71
2024-02-21 16:26:21,11.50,11.50,11.50,89.50,1045415,28,20532,-71
2024-02-21 16:26:52,11.40,11.40,11.40,89.30,1044590,28,19916,-70
2024-02-21 16:27:24,11.40,11.40,11.40,89.50,1045840,28,19916,-71
2024-02-21 16:27:55,11.40,11.40,11.40,89.60,1045456,28,19913,-71
2024-02-21 16:28:25,11.40,11.40,11.40,89.60,1043632,28,19912,-73
2024-02-21 16:28:56,11.40,11.40,11.40,89.60,1045953,28,19908,-71
2024-02-21 16:29:26,11.40,11.40,11.40,89.70,1043862,28,19947,-70
2024-02-21 16:29:57,11.40,11.40,11.40,89.80,1041384,28,19913,-71
2024-02-21 16:30:28,11.40,11.40,11.40,89.80,1033983,28,20366,-70
2024-02-21 16:30:59,11.30,11.30,11.30,89.80,1036090,28,19924,-70
2024-02-21 16:31:29,11.30,11.30,11.30,89.90,1036868,28,20138,-71
2024-02-21 16:32:01,11.30,11.30,11.30,89.90,1043525,28,20111,-71
2024-02-21 16:32:32,11.30,11.30,11.30,89.80,1046170,28,20378,-72
2024-02-21 16:33:03,11.30,11.30,11.30,89.80,1042277,28,20089,-72
2024-02-21 16:33:33,11.30,11.30,11.30,89.90,1045735,28,20124,-72
2024-02-21 16:34:04,11.30,11.30,11.30,89.90,1044421,28,19924,-71
2024-02-21 16:34:35,11.30,11.30,11.30,89.80,1042209,28,20003,-71
2024-02-21 16:35:06,11.30,11.30,11.30,90.00,1047247,28,19924,-72
2024-02-21 16:35:39,11.30,11.30,11.30,90.00,1043365,28,19908,-71
2024-02-21 16:36:20,11.30,11.30,11.30,90.00,1045838,28,20274,-71
2024-02-21 16:36:50,11.30,11.30,11.30,90.00,1042349,28,19913,-71
2024-02-21 16:37:21,11.30,11.30,11.30,90.00,1043270,28,19912,-71
2024-02-21 16:37:52,11.20,11.20,11.20,90.00,1045724,28,19915,-71
2024-02-21 16:38:26,11.20,11.20,11.20,90.00,1045216,28,20549,-72
2024-02-21 16:38:57,11.20,11.20,11.20,90.00,1041803,28,19958,-70
2024-02-21 16:39:28,11.20,11.20,11.20,90.10,1042708,28,19905,-72
2024-02-21 16:39:59,11.20,11.20,11.20,90.10,1043766,28,20007,-72
2024-02-21 16:40:30,11.10,11.10,11.10,90.20,1042768,28,19904,-71
2024-02-21 16:41:00,11.10,11.10,11.10,90.20,1044562,28,19916,-71
2024-02-21 16:41:31,11.10,11.10,11.10,90.10,1046442,28,19999,-72
2024-02-21 16:42:04,11.10,11.10,11.10,90.10,1044993,28,20460,-72
2024-02-21 16:42:34,11.10,11.10,11.10,90.20,1046105,28,19922,-72
2024-02-21 16:43:05,11.10,11.10,11.10,90.20,1041180,28,20379,-71
2024-02-21 16:43:35,11.10,11.10,11.10,90.20,1044302,28,20361,-71
2024-02-21 16:44:06,11.10,11.10,11.10,90.20,1045660,28,20251,-72
2024-02-21 16:44:37,11.10,11.10,11.10,90.20,1045666,28,20255,-72
2024-02-21 16:45:08,11.10,11.10,11.10,90.30,1048421,28,19949,-71
2024-02-21 16:45:38,11.10,11.10,11.10,90.30,1045774,28,19915,-72
2024-02-21 16:46:09,11.00,11.00,11.00,90.40,1050181,28,19969,-71
2024-02-21 16:46:40,11.00,11.00,11.00,90.40,1045387,28,19948,-73
2024-02-21 16:47:10,11.00,11.00,11.00,90.40,1046091,28,19947,-72
2024-02-21 16:47:41,11.00,11.00,11.00,90.60,1043650,28,20122,-72
2024-02-21 16:48:12,10.90,10.90,10.90,90.60,1045493,28,19999,-72
2024-02-21 16:48:43,11.00,11.00,11.00,90.60,1043172,28,19913,-74
2024-02-21 16:49:14,11.00,11.00,11.00,90.60,1044493,28,20059,-71
2024-02-21 16:49:44,11.00,11.00,11.00,90.60,1044381,28,20245,-71
2024-02-21 16:50:15,10.90,10.90,10.90,90.60,1045809,28,19970,-71
2024-02-21 16:50:46,10.90,10.90,10.90,90.60,1045818,28,20359,-71
2024-02-21 16:51:17,11.00,11.00,11.00,90.70,1043632,28,20869,-72
2024-02-21 16:51:48,10.90,10.90,10.90,90.70,1044463,28,19930,-73
2024-02-21 16:52:19,10.90,10.90,10.90,90.70,1044789,28,19994,-71
2024-02-21 16:52:50,10.90,10.90,10.90,90.70,1045492,28,19920,-72
2024-02-21 16:53:20,10.90,10.90,10.90,90.70,1007038,28,20527,-70
2024-02-21 16:53:51,10.90,10.90,10.90,90.70,1043191,28,19917,-72
2024-02-21 16:54:28,10.80,10.80,10.80,90.70,1046825,28,19912,-72
2024-02-21 16:54:58,10.80,10.80,10.80,90.80,1041465,28,19959,-70
2024-02-21 16:55:33,10.80,10.80,10.80,90.80,1045518,28,19904,-70
2024-02-21 16:56:04,10.80,10.80,10.80,90.80,1045681,28,19908,-71
2024-02-21 16:56:38,10.80,10.80,10.80,90.80,1045562,28,19928,-71
2024-02-21 16:57:09,10.80,10.80,10.80,90.90,1046116,28,19912,-72
2024-02-21 16:57:40,10.80,10.80,10.80,90.90,1045570,28,19913,-71
2024-02-21 16:58:11,10.80,10.80,10.80,90.90,1045214,28,20034,-72
2024-02-21 16:58:41,10.80,10.80,10.80,90.90,1045323,28,20350,-70
2024-02-21 16:59:12,10.70,10.70,10.70,90.90,1045529,28,19961,-71
2024-02-21 16:59:43,10.70,10.70,10.70,90.90,1045308,28,19958,-71
2024-02-21 17:00:13,10.70,10.70,10.70,90.90,1045789,28,19908,-71
2024-02-21 17:00:44,10.70,10.70,10.70,90.90,1045569,28,19908,-72
2024-02-21 17:01:16,10.70,10.70,10.70,91.00,1045904,28,20340,-72
2024-02-21 17:01:48,10.60,10.60,10.60,91.00,1045837,28,19928,-73
2024-02-21 17:02:19,10.60,10.60,10.60,91.00,1044378,28,19909,-73
2024-02-21 17:02:50,10.60,10.60,10.60,91.10,1045563,28,19912,-71
2024-02-21 17:03:22,10.60,10.60,10.60,91.10,1045322,28,19992,-71
2024-02-21 17:03:52,10.60,10.60,10.60,91.10,1042522,28,20843,-70
2024-02-21 17:04:23,10.60,10.60,10.60,91.00,1045849,28,19916,-71
2024-02-21 17:04:54,10.50,10.50,10.50,91.00,1045910,28,19963,-72
2024-02-21 17:05:24,10.60,10.60,10.60,91.10,1043818,28,19913,-70
2024-02-21 17:05:56,10.50,10.50,10.50,91.10,1044893,28,20027,-71
2024-02-21 17:06:26,10.60,10.60,10.60,91.10,1046271,28,20507,-72
2024-02-21 17:06:57,10.50,10.50,10.50,91.00,1042561,28,19974,-72
2024-02-21 17:07:27,10.50,10.50,10.50,91.00,1045093,28,20096,-71
2024-02-21 17:07:58,10.50,10.50,10.50,91.00,1047479,28,19916,-72
2024-02-21 17:08:28,10.50,10.50,10.50,91.10,1045524,28,19913,-72
2024-02-21 17:09:01,10.50,10.50,10.50,91.10,1045915,28,19916,-71
2024-02-21 17:09:33,10.50,10.50,10.50,91.20,1048568,28,19916,-71
2024-02-21 17:10:05,10.50,10.50,10.50,91.20,1042124,28,20334,-71
2024-02-21 17:10:36,10.50,10.50,10.50,91.30,1048894,28,20027,-72
2024-02-21 17:11:07,10.50,10.50,10.50,91.30,1048877,28,19915,-71
2024-02-21 17:11:38,10.40,10.40,10.40,91.30,1042786,28,19912,-71
2024-02-21 17:12:09,10.50,10.50,10.50,91.40,1045801,28,19908,-73
2024-02-21 17:12:40,10.50,10.50,10.50,91.40,1045536,28,19908,-72
2024-02-21 17:13:10,10.40,10.40,10.40,91.30,1045882,28,20002,-72
2024-02-21 17:13:41,10.40,10.40,10.40,91.40,1045145,28,19956,-71
2024-02-21 17:14:12,10.40,10.40,10.40,91.40,1045113,28,19908,-72
2024-02-21 17:14:43,10.40,10.40,10.40,91.40,1046672,28,19909,-72
2024-02-21 17:15:15,10.40,10.40,10.40,91.40,1047827,28,19939,-72
2024-02-21 17:15:46,10.40,10.40,10.40,91.50,1045460,28,20430,-72
2024-02-21 17:16:16,10.40,10.40,10.40,91.50,1047916,28,20125,-71
2024-02-21 17:16:48,10.40,10.40,10.40,91.50,1047505,28,20160,-71
2024-02-21 17:17:19,10.30,10.30,10.30,91.50,1045546,28,19912,-72
2024-02-21 17:17:49,10.30,10.30,10.30,91.60,1043922,28,20423,-72
2024-02-21 17:18:20,10.40,10.40,10.40,91.70,1044558,28,19905,-71
2024-02-21 17:18:50,10.30,10.30,10.30,91.60,1045881,28,19909,-71
2024-02-21 17:19:21,10.30,10.30,10.30,91.70,1048700,28,19911,-71
2024-02-21 17:19:51,10.30,10.30,10.30,91.70,1047274,28,20708,-71
2024-02-21 17:20:22,10.30,10.30,10.30,91.80,1045475,28,20371,-71
2024-02-21 17:20:52,10.30,10.30,10.30,91.80,1048446,28,20423,-70
2024-02-21 17:21:23,10.30,10.30,10.30,91.80,1046733,28,20036,-71
2024-02-21 17:21:54,10.30,10.30,10.30,91.80,1045814,28,19932,-71
2024-02-21 17:22:25,10.30,10.30,10.30,91.80,1048580,28,19973,-71
2024-02-21 17:22:55,10.30,10.30,10.30,91.80,1046723,28,19944,-72
2024-02-21 17:23:26,10.20,10.20,10.20,91.90,1045484,28,20122,-71
2024-02-21 17:23:57,10.30,10.30,10.30,91.80,1045751,28,19912,-70
2024-02-21 17:24:27,10.30,10.30,10.30,91.90,1043948,28,19912,-71
2024-02-21 17:24:58,10.20,10.20,10.20,91.90,1046066,28,19958,-70
2024-02-21 17:25:29,10.20,10.20,10.20,91.90,1045616,28,19958,-72
2024-02-21 17:25:59,10.20,10.20,10.20,92.20,1045216,28,20302,-71
2024-02-21 17:26:30,10.20,10.20,10.20,92.00,1045338,28,19973,-72
2024-02-21 17:27:00,10.20,10.20,10.20,92.00,1045494,28,19954,-71
2024-02-21 17:27:31,10.20,10.20,10.20,92.10,1043374,28,19935,-71
2024-02-21 17:28:02,10.20,10.20,10.20,92.10,1045895,28,20057,-71
2024-02-21 17:28:32,10.20,10.20,10.20,92.10,1045296,28,20375,-71
2024-02-21 17:29:03,10.20,10.20,10.20,92.10,1045382,28,20085,-71
2024-02-21 17:29:34,10.20,10.20,10.20,92.20,1045633,28,19905,-71
2024-02-21 17:30:05,10.20,10.20,10.20,92.20,1042712,28,19915,-71
2024-02-21 17:30:36,10.10,10.10,10.10,92.20,1044859,28,19908,-71
2024-02-21 17:31:06,10.10,10.10,10.10,92.10,1049639,28,19908,-71
2024-02-21 17:31:37,10.10,10.10,10.10,92.20,1045628,28,20378,-69
2024-02-21 17:32:08,10.10,10.10,10.10,92.20,1045722,28,19912,-72
2024-02-21 17:32:39,10.10,10.10,10.10,92.20,1045352,28,19912,-71
2024-02-21 17:33:09,10.10,10.10,10.10,92.20,1045153,28,20002,-71
2024-02-21 17:33:41,10.10,10.10,10.10,92.10,1042255,28,20004,-71
2024-02-21 17:34:11,10.10,10.10,10.10,92.10,1045807,28,19908,-73
2024-02-21 17:34:42,10.10,10.10,10.10,92.10,1045728,28,20367,-71
2024-02-21 17:35:13,10.10,10.10,10.10,92.10,1045478,28,19921,-71
2024-02-21 17:35:47,10.00,10.00,10.00,92.10,1043479,28,20223,-69
2024-02-21 17:36:18,10.10,10.10,10.10,92.20,1043228,28,19927,-73
2024-02-21 17:36:48,10.00,10.00,10.00,92.10,1042849,28,20042,-72
2024-02-21 17:37:19,10.00,10.00,10.00,92.20,1042464,28,19931,-69
2024-02-21 17:37:50,10.00,10.00,10.00,92.20,1048006,28,19905,-71
2024-02-21 17:38:21,10.00,10.00,10.00,92.20,1044793,28,20303,-70
2024-02-21 17:38:51,10.00,10.00,10.00,92.30,1044397,28,20467,-71
2024-02-21 17:39:22,10.00,10.00,10.00,92.20,1038837,28,20051,-71
2024-02-21 17:39:53,10.00,10.00,10.00,92.30,1041327,28,20003,-72
2024-02-21 17:40:25,10.00,10.00,10.00,92.30,1040896,28,19966,-70
2024-02-21 17:40:55,10.00,10.00,10.00,92.30,1039688,28,19986,-71
2024-02-21 17:41:26,10.00,10.00,10.00,92.30,1042860,28,20358,-69
2024-02-21 17:41:56,10.00,10.00,10.00,92.40,1044902,28,19916,-70
2024-02-21 17:42:27,10.00,10.00,10.00,92.30,1044167,28,19912,-69
2024-02-21 17:42:58,10.00,10.00,10.00,92.40,1044530,28,19916,-70
2024-02-21 17:43:29,10.00,10.00,10.00,92.40,1043934,28,19923,-70
2024-02-21 17:44:00,10.00,10.00,10.00,92.50,1043090,28,19920,-71
2024-02-21 17:44:30,10.00,10.00,10.00,92.50,1044371,28,19936,-70
2024-02-21 17:45:01,10.00,10.00,10.00,92.70,1042112,28,20522,-71
2024-02-21 17:45:32,9.90,9.90,9.90,92.50,1042754,28,19939,-73
2024-02-21 17:46:03,10.00,10.00,10.00,92.60,1045355,28,19912,-70
2024-02-21 17:46:33,9.90,9.90,9.90,92.80,1043386,28,20458,-70
2024-02-21 17:47:05,9.90,9.90,9.90,92.60,1039613,28,20417,-72
2024-02-21 17:47:35,9.90,9.90,9.90,92.60,1045262,28,19915,-72
2024-02-21 17:48:06,9.90,9.90,9.90,92.60,1043169,28,19916,-73
2024-02-21 17:48:37,9.90,9.90,9.90,92.60,1045147,28,20658,-71
2024-02-21 17:49:08,9.90,9.90,9.90,92.60,1044721,28,19962,-71
2024-02-21 17:49:39,9.90,9.90,9.90,92.60,1044330,28,19951,-71
2024-02-21 17:50:09,9.90,9.90,9.90,92.60,1048573,28,19904,-72
2024-02-21 17:50:40,9.90,9.90,9.90,92.60,1043685,28,20506,-72
2024-02-21 17:51:10,9.80,9.80,9.80,92.60,1046743,28,19912,-72
2024-02-21 17:51:41,9.90,9.90,9.90,92.60,1044316,28,19916,-72
2024-02-21 17:52:12,9.90,9.90,9.90,92.60,1045497,28,20374,-71
2024-02-21 17:52:43,9.90,9.90,9.90,92.60,1043785,28,19956,-73
2024-02-21 17:53:20,9.90,9.90,9.90,92.70,1047113,28,20375,-72
2024-02-21 17:53:50,9.80,9.80,9.80,92.60,1016675,28,20663,-71
2024-02-21 17:54:22,9.80,9.80,9.80,92.60,1037335,28,20200,-71
2024-02-21 17:54:53,9.80,9.80,9.80,92.60,1046418,28,20249,-71
2024-02-21 17:55:23,9.80,9.80,9.80,92.60,1042467,28,20362,-72
2024-02-21 17:55:57,9.80,9.80,9.80,92.60,1043822,28,19943,-70
2024-02-21 17:56:28,9.80,9.80,9.80,92.60,1044575,28,20300,-71
2024-02-21 17:56:58,9.80,9.80,9.80,92.50,1045608,28,19920,-71
2024-02-21 17:57:29,9.80,9.80,9.80,92.60,1042207,28,19916,-71
2024-02-21 17:57:59,9.80,9.80,9.80,92.60,1048628,28,19908,-72
2024-02-21 17:58:30,9.80,9.80,9.80,92.60,1046801,28,20328,-71
2024-02-21 17:59:01,9.80,9.80,9.80,92.60,1048995,28,19916,-71
2024-02-21 17:59:31,9.80,9.80,9.80,92.60,1046486,28,20517,-72
2024-02-21 18:00:02,9.80,9.80,9.80,92.50,1049074,28,19918,-71
2024-02-21 18:00:33,9.80,9.80,9.80,92.50,1047875,28,19960,-71
2024-02-21 18:01:03,9.80,9.80,9.80,92.60,1044372,28,19908,-72
2024-02-21 18:01:34,9.80,9.80,9.80,92.60,1041435,28,19995,-71
2024-02-21 18:02:05,9.80,9.80,9.80,92.60,1044868,28,19908,-70
2024-02-21 18:02:36,9.80,9.80,9.80,92.70,1045864,28,19951,-71
2024-02-21 18:03:06,9.80,9.80,9.80,92.70,1045234,28,20186,-71
2024-02-21 18:03:37,9.80,9.80,9.80,92.70,1037831,28,19921,-70
2024-02-21 18:04:07,9.80,9.80,9.80,92.70,1040848,28,19920,-70
2024-02-21 18:04:39,9.80,9.80,9.80,92.70,1035423,28,19940,-73
2024-02-21 18:05:10,9.80,9.80,9.80,92.70,1048869,28,20397,-71
2024-02-21 18:05:41,9.80,9.80,9.80,92.80,1040607,28,19913,-70
2024-02-21 18:06:12,9.80,9.80,9.80,92.80,1046274,28,20011,-71
2024-02-21 18:06:42,9.80,9.80,9.80,92.80,1044128,28,19921,-71
2024-02-21 18:07:13,9.80,9.80,9.80,92.70,1046213,28,19953,-71
2024-02-21 18:07:44,9.80,9.80,9.80,92.70,1041354,28,19938,-71
2024-02-21 18:08:14,9.80,9.80,9.80,92.70,1046310,28,19913,-71
2024-02-21 18:08:45,9.80,9.80,9.80,92.70,1045955,28,19919,-70
2024-02-21 18:09:15,9.80,9.80,9.80,92.70,1042785,28,19966,-71
2024-02-21 18:09:46,9.80,9.80,9.80,92.70,1042606,28,20084,-71
2024-02-21 18:10:17,9.80,9.80,9.80,92.70,1042461,28,19913,-72
2024-02-21 18:10:47,9.80,9.80,9.80,92.70,1043726,28,19912,-71
2024-02-21 18:11:18,9.80,9.80,9.80,92.80,1044709,28,20516,-71
2024-02-21 18:11:48,9.80,9.80,9.80,92.80,1040265,28,19913,-73
2024-02-21 18:12:19,9.80,9.80,9.80,92.80,1040442,28,19920,-72
2024-02-21 18:12:49,9.80,9.80,9.80,92.80,1045757,28,19920,-72
2024-02-21 18:13:21,9.80,9.80,9.80,92.80,1046795,28,20375,-71
2024-02-21 18:13:54,9.80,9.80,9.80,92.90,1046192,28,20249,-71
2024-02-21 18:14:25,9.80,9.80,9.80,92.90,1040397,28,20248,-71
2024-02-21 18:14:55,9.80,9.80,9.80,92.90,1043411,28,19909,-69
2024-02-21 18:15:27,9.80,9.80,9.80,92.80,1044787,28,20042,-71
2024-02-21 18:15:58,9.80,9.80,9.80,92.80,1045366,28,19938,-70
2024-02-21 18:16:30,9.80,9.80,9.80,92.80,1041849,28,20401,-71
2024-02-21 18:17:00,9.80,9.80,9.80,92.90,1043955,28,20599,-71
2024-02-21 18:17:33,9.80,9.80,9.80,92.90,1044047,28,19958,-71
2024-02-21 18:18:04,9.80,9.80,9.80,92.90,1042787,28,19916,-71
2024-02-21 18:18:34,9.80,9.80,9.80,92.90,1044466,28,19919,-71
2024-02-21 18:19:07,9.80,9.80,9.80,92.90,1043366,28,19940,-72
2024-02-21 18:19:38,9.80,9.80,9.80,93.00,1045447,28,19913,-70
2024-02-21 18:20:08,9.80,9.80,9.80,93.00,1045473,28,20011,-70
2024-02-21 18:20:39,9.80,9.80,9.80,93.00,1048732,28,19912,-72
2024-02-21 18:21:10,9.80,9.80,9.80,93.00,1044415,28,19957,-72
2024-02-21 18:21:40,9.80,9.80,9.80,93.10,1044650,28,19919,-72
2024-02-21 18:22:11,9.80,9.80,9.80,93.10,1045219,28,19913,-74
2024-02-21 18:22:42,9.80,9.80,9.80,93.10,1043429,28,19913,-70
2024-02-21 18:23:13,9.80,9.80,9.80,93.10,1050350,28,19912,-71
2024-02-21 18:23:45,9.80,9.80,9.80,93.10,1041654,28,19918,-70
2024-02-21 18:24:16,9.80,9.80,9.80,93.10,1045439,28,20386,-71
2024-02-21 18:24:46,9.80,9.80,9.80,93.10,1047201,28,19954,-72
2024-02-21 18:25:17,9.80,9.80,9.80,93.20,1045134,28,19912,-71
2024-02-21 18:25:48,9.70,9.70,9.70,93.20,1039951,28,19984,-71
2024-02-21 18:26:18,9.80,9.80,9.80,93.30,1045406,28,20317,-70
2024-02-21 18:26:49,9.80,9.80,9.80,93.30,1045561,28,19962,-73
2024-02-21 18:27:19,9.80,9.80,9.80,93.20,1042936,28,19909,-73
2024-02-21 18:27:51,9.70,9.70,9.70,93.20,1046211,28,19947,-70
2024-02-21 18:28:22,9.70,9.70,9.70,93.30,1044847,28,19912,-71
2024-02-21 18:28:53,9.70,9.70,9.70,93.30,1047098,28,19936,-72
2024-02-21 18:29:25,9.70,9.70,9.70,93.30,1047169,28,20010,-72
2024-02-21 18:29:56,9.70,9.70,9.70,93.40,1043584,28,19915,-71
2024-02-21 18:30:26,9.70,9.70,9.70,93.40,1042706,28,20337,-70
2024-02-21 18:30:57,9.70,9.70,9.70,93.40,1045941,28,20003,-72
2024-02-21 18:31:28,9.70,9.70,9.70,93.40,1047599,28,19955,-70
2024-02-21 18:31:59,9.70,9.70,9.70,93.50,1043571,28,19962,-71
2024-02-21 18:32:30,9.70,9.70,9.70,93.50,1045384,28,19959,-71
2024-02-21 18:33:02,9.70,9.70,9.70,93.50,1048098,28,19955,-71
2024-02-21 18:33:33,9.60,9.60,9.60,93.50,1044404,28,19908,-70
2024-02-21 18:34:04,9.60,9.60,9.60,93.50,1042023,28,20015,-71
2024-02-21 18:34:34,9.60,9.60,9.60,93.60,1048166,28,19914,-71
2024-02-21 18:35:05,9.60,9.60,9.60,93.60,1042200,28,19960,-71
2024-02-21 18:35:36,9.60,9.60,9.60,93.60,1044080,28,20014,-70
2024-02-21 18:36:07,9.60,9.60,9.60,93.60,1044623,28,19930,-71
2024-02-21 18:36:37,9.60,9.60,9.60,93.70,1042549,28,19962,-71
2024-02-21 18:37:08,9.60,9.60,9.60,93.70,1045569,28,19944,-71
2024-02-21 18:37:38,9.60,9.60,9.60,93.70,1043321,28,19912,-71
2024-02-21 18:38:09,9.60,9.60,9.60,93.80,1048662,28,19964,-72
2024-02-21 18:38:40,9.60,9.60,9.60,93.80,1043353,28,20007,-72
2024-02-21 18:39:10,9.50,9.50,9.50,93.80,1048053,28,19947,-73
2024-02-21 18:39:41,9.60,9.60,9.60,93.80,1044922,28,19927,-72
2024-02-21 18:40:11,9.60,9.60,9.60,93.90,1048875,28,19912,-71
2024-02-21 18:40:42,9.50,9.50,9.50,93.90,1042783,28,19946,-71
2024-02-21 18:41:13,9.50,9.50,9.50,93.90,1048672,28,20007,-70
2024-02-21 18:41:46,9.50,9.50,9.50,93.90,1040733,28,19920,-71
2024-02-21 18:42:17,9.50,9.50,9.50,94.00,1043046,28,19927,-71
2024-02-21 18:42:48,9.50,9.50,9.50,94.10,1041341,28,19952,-70
2024-02-21 18:43:18,9.50,9.50,9.50,94.20,1044999,28,19924,-70
2024-02-21 18:43:49,9.50,9.50,9.50,94.20,1045466,28,20022,-71
2024-02-21 18:44:20,9.50,9.50,9.50,94.20,1042342,28,19905,-72
2024-02-21 18:44:53,9.50,9.50,9.50,94.30,1042956,28,19982,-71
2024-02-21 18:45:25,9.40,9.40,9.40,94.30,1040955,28,20403,-71
2024-02-21 18:45:56,9.50,9.50,9.50,94.40,1035519,28,20028,-73
2024-02-21 18:46:26,9.50,9.50,9.50,94.50,1042136,28,19999,-73
2024-02-21 18:46:57,9.50,9.50,9.50,94.50,1039803,28,19905,-73
2024-02-21 18:47:28,9.40,9.40,9.40,94.50,1040632,28,20300,-72
2024-02-21 18:47:59,9.50,9.50,9.50,94.60,1044601,28,19934,-72
2024-02-21 18:48:30,9.50,9.50,9.50,94.60,1042223,28,20258,-73
2024-02-21 18:49:00,9.40,9.40,9.40,94.60,1045754,28,20355,-74
2024-02-21 18:49:31,9.40,9.40,9.40,94.60,1045274,28,19971,-72
2024-02-21 18:50:02,9.40,9.40,9.40,94.60,1044897,28,19916,-72
2024-02-21 18:50:33,9.40,9.40,9.40,94.70,1042106,28,20340,-74
2024-02-21 18:51:04,9.40,9.40,9.40,94.70,1041366,28,19920,-73
2024-02-21 18:51:35,9.40,9.40,9.40,94.70,1041462,28,19909,-72
2024-02-21 18:52:05,9.40,9.40,9.40,94.80,1041297,28,19959,-73
2024-02-21 18:52:36,9.40,9.40,9.40,94.80,1044960,28,19944,-71
2024-02-21 18:53:06,9.40,9.40,9.40,94.70,1043923,28,20004,-73
2024-02-21 18:53:37,9.40,9.40,9.40,94.80,1047053,28,19959,-73
2024-02-21 18:54:08,9.30,9.30,9.30,94.80,1045013,28,20429,-72
2024-02-21 18:54:39,9.40,9.40,9.40,94.90,1043204,28,19909,-73
2024-02-21 18:55:12,9.40,9.40,9.40,94.80,1043177,28,20130,-73
2024-02-21 18:55:43,9.40,9.40,9.40,94.90,1043460,28,19929,-72
2024-02-21 18:56:13,9.40,9.40,9.40,94.90,1045946,28,19912,-72
2024-02-21 18:56:48,9.40,9.40,9.40,94.90,1016712,28,19913,-68
2024-02-21 18:57:19,9.40,9.40,9.40,94.90,1040777,28,20075,-73
2024-02-21 18:57:49,9.30,9.30,9.30,94.90,1044440,28,20388,-70
2024-02-21 18:58:20,9.40,9.40,9.40,94.90,1042421,28,19936,-74
2024-02-21 18:58:50,9.40,9.40,9.40,94.90,1045874,28,19948,-74
2024-02-21 18:59:21,9.40,9.40,9.40,94.80,1045174,28,19987,-70
2024-02-21 18:59:51,9.30,9.30,9.30,94.80,1044179,28,19991,-72
2024-02-21 19:00:23,9.30,9.30,9.30,94.90,1042003,28,20003,-72
2024-02-21 19:00:53,9.30,9.30,9.30,94.90,1044050,28,19917,-72
2024-02-21 19:01:24,9.40,9.40,9.40,94.90,1043317,28,19912,-72
2024-02-21 19:01:54,9.40,9.40,9.40,94.90,1045069,28,19999,-72
2024-02-21 19:02:25,9.40,9.40,9.40,94.90,1045193,28,19915,-72
2024-02-21 19:02:55,9.40,9.40,9.40,94.90,1045454,28,20410,-71
2024-02-21 19:03:26,9.40,9.40,9.40,94.90,1044484,28,20098,-72
2024-02-21 19:03:56,9.30,9.30,9.30,94.80,1045439,28,20380,-73
2024-02-21 19:04:27,9.40,9.40,9.40,94.90,1043752,28,19940,-74
2024-02-21 19:04:58,9.30,9.30,9.30,94.80,1041554,28,20246,-71
2024-02-21 19:05:28,9.40,9.40,9.40,94.80,1040783,28,19992,-71
2024-02-21 19:05:59,9.30,9.30,9.30,94.80,1044855,28,19939,-72
2024-02-21 19:06:29,9.30,9.30,9.30,94.80,1042831,28,19908,-72
2024-02-21 19:07:00,9.30,9.30,9.30,94.80,1045280,28,19911,-73
2024-02-21 19:07:34,9.40,9.40,9.40,94.80,1043729,28,19904,-71
2024-02-21 19:08:04,9.30,9.30,9.30,94.80,1045514,28,20440,-73
2024-02-21 19:08:35,9.40,9.40,9.40,94.90,1045630,28,19931,-74
2024-02-21 19:09:06,9.40,9.40,9.40,94.90,1045701,28,19901,-72
2024-02-21 19:09:37,9.30,9.30,9.30,94.80,1045451,28,19995,-72
2024-02-21 19:10:08,9.40,9.40,9.40,94.80,1045483,28,19913,-73
2024-02-21 19:10:39,9.30,9.30,9.30,94.80,1047062,28,19966,-73
2024-02-21 19:11:10,9.30,9.30,9.30,94.90,1043723,28,19912,-71
2024-02-21 19:11:40,9.40,9.40,9.40,94.90,1047942,28,19905,-72
2024-02-21 19:12:11,9.30,9.30,9.30,94.90,1045389,28,20340,-73
2024-02-21 19:12:42,9.30,9.30,9.30,94.90,1046445,28,20360,-73
2024-02-21 19:13:13,9.30,9.30,9.30,94.90,1044362,28,19916,-72
2024-02-21 19:13:44,9.30,9.30,9.30,94.90,1044511,28,20302,-71
2024-02-21 19:14:14,9.30,9.30,9.30,95.00,1045847,28,19915,-72
2024-02-21 19:14:45,9.40,9.40,9.40,95.00,1042009,28,19920,-73
2024-02-21 19:15:15,9.30,9.30,9.30,94.90,1046328,28,20363,-70
2024-02-21 19:15:46,9.30,9.30,9.30,95.00,1048754,28,19951,-73
2024-02-21 19:16:17,9.30,9.30,9.30,94.90,1044975,28,20253,-71
2024-02-21 19:16:47,9.30,9.30,9.30,95.00,1042655,28,20347,-71
2024-02-21 19:17:18,9.30,9.30,9.30,95.00,1048718,28,20003,-71
2024-02-21 19:17:48,9.30,9.30,9.30,95.00,1041497,28,19923,-72
2024-02-21 19:18:20,9.30,9.30,9.30,95.00,1046217,28,20015,-71
2024-02-21 19:18:50,9.30,9.30,9.30,95.00,1043208,28,19916,-71
2024-02-21 19:19:21,9.30,9.30,9.30,95.00,1044827,28,19935,-73
2024-02-21 19:19:52,9.30,9.30,9.30,95.00,1045136,28,19928,-71
2024-02-21 19:20:24,9.30,9.30,9.30,95.00,1032109,28,20036,-71
2024-02-21 19:20:54,9.30,9.30,9.30,95.00,1036015,28,20018,-72
2024-02-21 19:21:25,9.30,9.30,9.30,95.00,1038464,28,19982,-70
2024-02-21 19:21:56,9.30,9.30,9.30,95.00,1045529,28,19919,-71
2024-02-21 19:22:31,9.30,9.30,9.30,95.00,1043977,28,19919,-71
2024-02-21 19:23:03,9.30,9.30,9.30,95.10,1043140,28,20003,-72
2024-02-21 19:23:34,9.20,9.20,9.20,95.10,1043694,28,19995,-71
2024-02-21 19:24:06,9.20,9.20,9.20,95.10,1045762,28,19935,-72
2024-02-21 19:24:37,9.20,9.20,9.20,95.10,1044605,28,19931,-73
2024-02-21 19:25:12,9.30,9.30,9.30,95.20,1043261,28,20364,-71
2024-02-21 19:25:43,9.20,9.20,9.20,95.10,1043783,28,19919,-72
2024-02-21 19:26:15,9.20,9.20,9.20,95.20,1045301,28,20387,-71
2024-02-21 19:26:45,9.20,9.20,9.20,95.20,1044493,28,20995,-71
2024-02-21 19:27:16,9.20,9.20,9.20,95.20,1046246,28,20011,-72
2024-02-21 19:27:49,9.20,9.20,9.20,95.20,1040352,28,19923,-72
2024-02-21 19:28:21,9.20,9.20,9.20,95.20,1044505,28,19917,-72
2024-02-21 19:28:53,9.20,9.20,9.20,95.30,1038762,28,19917,-71
2024-02-21 19:29:24,9.20,9.20,9.20,95.30,1042018,28,19974,-71
2024-02-21 19:29:54,9.20,9.20,9.20,95.30,1046020,28,20341,-71
2024-02-21 19:30:27,9.20,9.20,9.20,95.30,1041681,28,19912,-73
2024-02-21 19:30:58,9.20,9.20,9.20,95.30,1045991,28,20009,-72
2024-02-21 19:31:28,9.20,9.20,9.20,95.30,1040889,28,19923,-70
2024-02-21 19:31:59,9.20,9.20,9.20,95.30,1044652,28,19952,-71
2024-02-21 19:32:29,9.20,9.20,9.20,95.30,1043767,28,19920,-71
2024-02-21 19:33:00,9.20,9.20,9.20,95.30,1048676,28,19912,-70
2024-02-21 19:33:31,9.20,9.20,9.20,95.30,1046403,28,19940,-73
2024-02-21 19:34:03,9.20,9.20,9.20,95.30,1046044,28,19913,-70
2024-02-21 19:34:33,9.20,9.20,9.20,95.40,1043906,28,20007,-73
2024-02-21 19:35:05,9.20,9.20,9.20,95.30,1041755,28,19909,-71
2024-02-21 19:35:35,9.20,9.20,9.20,95.30,1039655,28,19974,-73
2024-02-21 19:36:09,9.20,9.20,9.20,95.30,1048303,28,20373,-71
2024-02-21 19:36:39,9.20,9.20,9.20,95.30,1044818,28,20514,-71
2024-02-21 19:37:10,9.20,9.20,9.20,95.30,1042235,28,19916,-71
2024-02-21 19:37:41,9.20,9.20,9.20,95.30,1046556,28,19963,-72
2024-02-21 19:38:11,9.20,9.20,9.20,95.40,1043250,28,19944,-72
2024-02-21 19:38:42,9.20,9.20,9.20,95.40,1044331,28,19912,-74
2024-02-21 19:39:12,9.20,9.20,9.20,95.40,1044569,28,20276,-71
2024-02-21 19:39:43,9.20,9.20,9.20,95.40,1045804,28,19936,-71
2024-02-21 19:40:15,9.20,9.20,9.20,95.40,1044791,28,19916,-71
2024-02-21 19:40:46,9.20,9.20,9.20,95.40,1043234,28,19905,-71
2024-02-21 19:41:16,9.20,9.20,9.20,95.40,1043604,28,19912,-72
2024-02-21 19:41:48,9.20,9.20,9.20,95.40,1046133,28,19912,-71
2024-02-21 19:42:19,9.20,9.20,9.20,95.40,1045111,28,20357,-71
2024-02-21 19:42:49,9.20,9.20,9.20,95.50,1042944,28,19939,-71
2024-02-21 19:43:20,9.20,9.20,9.20,95.40,1044485,28,19920,-71
2024-02-21 19:43:51,9.20,9.20,9.20,95.40,1045953,28,19909,-73
2024-02-21 19:44:22,9.20,9.20,9.20,95.40,1044142,28,20341,-72
2024-02-21 19:44:53,9.20,9.20,9.20,95.40,1045205,28,19920,-71
2024-02-21 19:45:25,9.20,9.20,9.20,95.50,1045090,28,19978,-71
2024-02-21 19:45:55,9.20,9.20,9.20,95.40,1043311,28,20059,-71
2024-02-21 19:46:26,9.20,9.20,9.20,95.40,1045886,28,19965,-71
2024-02-21 19:46:57,9.20,9.20,9.20,95.40,1046425,28,19916,-71
2024-02-21 19:47:28,9.20,9.20,9.20,95.50,1045342,28,19939,-71
2024-02-21 19:47:59,9.20,9.20,9.20,95.50,1039023,28,20426,-73
2024-02-21 19:48:29,9.20,9.20,9.20,95.50,1038935,28,19916,-72
2024-02-21 19:49:01,9.20,9.20,9.20,95.50,1041111,28,20455,-70
2024-02-21 19:49:33,9.20,9.20,9.20,95.50,1045401,28,19913,-72
2024-02-21 19:50:04,9.20,9.20,9.20,95.50,1043903,28,19920,-73
2024-02-21 19:50:38,9.20,9.20,9.20,95.50,1046190,28,20051,-72
2024-02-21 19:51:09,9.10,9.10,9.10,95.50,1045249,28,20365,-73
2024-02-21 19:51:39,9.10,9.10,9.10,95.50,1043266,28,19912,-71
2024-02-21 19:52:10,9.20,9.20,9.20,95.50,1044406,28,19909,-73
2024-02-21 19:52:42,9.20,9.20,9.20,95.60,1045127,28,19909,-71
2024-02-21 19:53:12,9.20,9.20,9.20,95.60,1044790,28,19916,-71
2024-02-21 19:53:44,9.20,9.20,9.20,95.60,1006456,28,20292,-71
2024-02-21 19:54:18,9.20,9.20,9.20,95.60,1043566,28,19912,-71
2024-02-21 19:54:48,9.10,9.10,9.10,95.50,1042067,28,20401,-71
2024-02-21 19:55:19,9.10,9.10,9.10,95.50,1045256,28,19992,-72
2024-02-21 19:55:50,9.20,9.20,9.20,95.60,1046091,28,20178,-72
2024-02-21 19:56:21,9.10,9.10,9.10,95.50,1045494,28,19915,-71
2024-02-21 19:56:51,9.10,9.10,9.10,95.50,1045765,28,19912,-72
2024-02-21 19:57:22,9.10,9.10,9.10,95.50,1042893,28,19909,-72
2024-02-21 19:57:54,9.20,9.20,9.20,95.50,1044100,28,19909,-73
2024-02-21 19:58:25,9.10,9.10,9.10,95.50,1041387,28,19916,-72
2024-02-21 19:58:56,9.10,9.10,9.10,95.50,1043686,28,19921,-71
2024-02-21 19:59:27,9.10,9.10,9.10,95.50,1043794,28,20322,-71
2024-02-21 19:59:59,9.20,9.20,9.20,95.50,1045057,28,19909,-71
2024-02-21 20:00:30,9.10,9.10,9.10,95.40,1046860,28,20079,-70
2024-02-21 20:01:00,9.10,9.10,9.10,95.40,1045169,28,19916,-72
2024-02-21 20:01:31,9.10,9.10,9.10,95.40,1044440,28,19956,-72
2024-02-21 20:02:01,9.10,9.10,9.10,95.50,1045512,28,19920,-72
2024-02-21 20:02:32,9.10,9.10,9.10,95.50,1041862,28,19909,-73
2024-02-21 20:03:05,9.10,9.10,9.10,95.50,1042742,28,19909,-72
2024-02-21 20:03:36,9.10,9.10,9.10,95.50,1045886,28,19917,-73
2024-02-21 20:04:08,9.10,9.10,9.10,95.50,1044981,28,20382,-71
2024-02-21 20:04:39,9.10,9.10,9.10,95.60,1042846,28,20053,-73
2024-02-21 20:05:10,9.10,9.10,9.10,95.50,1042226,28,19962,-73
2024-02-21 20:05:42,9.10,9.10,9.10,95.60,1043096,28,19909,-73
2024-02-21 20:06:12,9.10,9.10,9.10,95.50,1043237,28,19905,-72
2024-02-21 20:06:43,9.10,9.10,9.10,95.50,1043690,28,20248,-71
2024-02-21 20:07:14,9.10,9.10,9.10,95.50,1045910,28,19904,-74
2024-02-21 20:07:45,9.10,9.10,9.10,95.50,1045726,28,20016,-74
2024-02-21 20:08:17,9.10,9.10,9.10,95.50,1045802,28,19912,-74
2024-02-21 20:08:48,9.20,9.20,9.20,95.50,1045514,28,20310,-74
2024-02-21 20:09:18,9.20,9.20,9.20,95.50,1041846,28,19913,-74
2024-02-21 20:09:49,9.10,9.10,9.10,95.50,1042621,28,19916,-71
2024-02-21 20:10:20,9.20,9.20,9.20,95.50,1040237,28,19909,-73
2024-02-21 20:10:50,9.20,9.20,9.20,95.50,1041883,28,20271,-75
2024-02-21 20:11:22,9.10,9.10,9.10,95.40,1044094,28,19904,-72
2024-02-21 20:11:52,9.20,9.20,9.20,95.50,1043682,28,20013,-73
2024-02-21 20:12:25,9.10,9.10,9.10,95.50,1042870,28,19912,-72
2024-02-21 20:12:56,9.20,9.20,9.20,95.60,1045544,28,20311,-72
2024-02-21 20:13:26,9.20,9.20,9.20,95.60,1047268,28,19939,-73
2024-02-21 20:13:58,9.20,9.20,9.20,95.60,1045770,28,20030,-73
2024-02-21 20:14:29,9.20,9.20,9.20,95.60,1044733,28,19913,-73
2024-02-21 20:15:05,9.20,9.20,9.20,95.60,1045525,28,19912,-74
2024-02-21 20:15:35,9.10,9.10,9.10,95.50,1041863,28,19922,-73
2024-02-21 20:16:06,9.20,9.20,9.20,95.50,1049152,28,19912,-73
2024-02-21 20:16:37,9.20,9.20,9.20,95.50,1042140,28,19986,-73
2024-02-21 20:17:07,9.20,9.20,9.20,95.50,1045288,28,19935,-72
2024-02-21 20:17:42,9.20,9.20,9.20,95.40,1044585,28,19916,-73
2024-02-21 20:18:13,9.20,9.20,9.20,95.40,1042718,28,19994,-72
2024-02-21 20:18:43,9.20,9.20,9.20,95.40,1042085,28,21313,-72
2024-02-21 20:19:15,9.20,9.20,9.20,95.40,1049246,28,19912,-75
2024-02-21 20:19:46,9.20,9.20,9.20,95.40,1042346,28,19920,-74
2024-02-21 20:20:17,9.20,9.20,9.20,95.50,1044191,28,20363,-72
2024-02-21 20:20:48,9.20,9.20,9.20,95.50,1040321,28,19921,-72
2024-02-21 20:21:20,9.20,9.20,9.20,95.50,1043412,28,19954,-73
2024-02-21 20:21:51,9.20,9.20,9.20,95.50,1043791,28,19920,-71
2024-02-21 20:22:22,9.20,9.20,9.20,95.40,1042876,28,19908,-71
2024-02-21 20:22:53,9.20,9.20,9.20,95.40,1044571,28,19916,-70
2024-02-21 20:23:23,9.20,9.20,9.20,95.50,1045752,28,19913,-71
2024-02-21 20:23:54,9.20,9.20,9.20,95.50,1045810,28,19916,-71
2024-02-21 20:24:24,9.20,9.20,9.20,95.40,1043496,28,20054,-72
2024-02-21 20:24:55,9.20,9.20,9.20,95.50,1045240,28,19908,-72
2024-02-21 20:25:25,9.20,9.20,9.20,95.40,1045311,28,19912,-71
2024-02-21 20:25:56,9.20,9.20,9.20,95.40,1045241,28,19923,-71
2024-02-21 20:26:27,9.20,9.20,9.20,95.50,1045563,28,19917,-71
2024-02-21 20:26:57,9.20,9.20,9.20,95.50,1045950,28,20374,-72
2024-02-21 20:27:28,9.20,9.20,9.20,95.50,1045815,28,19984,-72
2024-02-21 20:27:59,9.20,9.20,9.20,95.40,1044383,28,19904,-71
2024-02-21 20:28:31,9.20,9.20,9.20,95.40,1041004,28,20435,-72
2024-02-21 20:29:01,9.20,9.20,9.20,95.40,1044445,28,19905,-71
2024-02-21 20:29:32,9.20,9.20,9.20,95.40,1043701,28,20467,-71
2024-02-21 20:30:05,9.20,9.20,9.20,95.40,1046422,28,20307,-72
2024-02-21 20:30:35,9.20,9.20,9.20,95.30,1043314,28,19916,-72
2024-02-21 20:31:06,9.20,9.20,9.20,95.40,1044716,28,19916,-71
2024-02-21 20:31:37,9.20,9.20,9.20,95.40,1043777,28,19916,-71
2024-02-21 20:32:07,9.20,9.20,9.20,95.50,1045680,28,19955,-72
2024-02-21 20:32:38,9.20,9.20,9.20,95.50,1045831,28,19913,-72
2024-02-21 20:33:08,9.20,9.20,9.20,95.40,1046246,28,19912,-72
2024-02-21 20:33:39,9.20,9.20,9.20,95.40,1044987,28,19908,-71
2024-02-21 20:34:10,9.20,9.20,9.20,95.40,1049615,28,19919,-71
2024-02-21 20:34:41,9.20,9.20,9.20,95.40,1044337,28,19909,-72
2024-02-21 20:35:11,9.20,9.20,9.20,95.40,1045929,28,19913,-71
2024-02-21 20:35:42,9.20,9.20,9.20,95.40,1043981,28,20008,-72
2024-02-21 20:36:12,9.20,9.20,9.20,95.40,1045881,28,19909,-72
2024-02-21 20:36:43,9.20,9.20,9.20,95.50,1046333,28,19916,-68
2024-02-21 20:37:14,9.20,9.20,9.20,95.40,1045210,28,20391,-72
2024-02-21 20:37:46,9.20,9.20,9.20,95.30,1044879,28,19919,-72
2024-02-21 20:38:17,9.20,9.20,9.20,95.30,1040994,28,19913,-71
2024-02-21 20:38:47,9.20,9.20,9.20,95.30,1045333,28,20312,-71
2024-02-21 20:39:18,9.20,9.20,9.20,95.30,1042385,28,20407,-70
2024-02-21 20:39:49,9.20,9.20,9.20,95.30,1041927,28,20028,-70
2024-02-21 20:40:19,9.20,9.20,9.20,95.30,1043153,28,19905,-71
2024-02-21 20:40:50,9.20,9.20,9.20,95.40,1045216,28,19919,-71
2024-02-21 20:41:21,9.20,9.20,9.20,95.40,1045781,28,20012,-72
2024-02-21 20:41:51,9.20,9.20,9.20,95.40,1045011,28,19942,-70
2024-02-21 20:42:24,9.20,9.20,9.20,95.40,1045890,28,20035,-70
2024-02-21 20:42:54,9.20,9.20,9.20,95.30,1045697,28,19944,-72
2024-02-21 20:43:25,9.20,9.20,9.20,95.30,1043916,28,20454,-71
2024-02-21 20:43:55,9.20,9.20,9.20,95.30,1045701,28,20031,-72
2024-02-21 20:44:27,9.30,9.30,9.30,95.50,1043769,28,19991,-70
2024-02-21 20:44:57,9.30,9.30,9.30,95.30,1045403,28,19909,-71
2024-02-21 20:45:28,9.20,9.20,9.20,95.30,1044558,28,20000,-71
2024-02-21 20:45:58,9.20,9.20,9.20,95.30,1045509,28,19908,-71
2024-02-21 20:46:29,9.20,9.20,9.20,95.30,1046872,28,20004,-71
2024-02-21 20:47:01,9.30,9.30,9.30,95.30,1045017,28,19920,-71
2024-02-21 20:47:31,9.20,9.20,9.20,95.30,1044753,28,19909,-71
2024-02-21 20:48:04,9.20,9.20,9.20,95.20,1043989,28,19913,-71
2024-02-21 20:48:35,9.30,9.30,9.30,95.20,1044865,28,19919,-71
2024-02-21 20:49:05,9.30,9.30,9.30,95.20,1041655,28,19916,-71
2024-02-21 20:49:36,9.20,9.20,9.20,95.20,1042757,28,19966,-71
2024-02-21 20:50:07,9.30,9.30,9.30,95.30,1045571,28,20885,-71
2024-02-21 20:50:37,9.30,9.30,9.30,95.20,1040921,28,19923,-70
2024-02-21 20:51:08,9.30,9.30,9.30,95.20,1045687,28,20421,-71
2024-02-21 20:51:39,9.30,9.30,9.30,95.20,1041008,28,19913,-71
2024-02-21 20:52:09,9.30,9.30,9.30,95.20,1045861,28,20341,-71
2024-02-21 20:52:40,9.30,9.30,9.30,95.20,1044076,28,19937,-70
2024-02-21 20:53:10,9.30,9.30,9.30,95.20,1046652,28,20006,-70
2024-02-21 20:53:41,9.30,9.30,9.30,95.20,995675,28,20321,-70
2024-02-21 20:54:11,9.30,9.30,9.30,95.10,1043557,28,20284,-70
2024-02-21 20:54:42,9.30,9.30,9.30,95.10,1044074,28,19919,-70
2024-02-21 20:55:14,9.30,9.30,9.30,95.20,1043358,28,19912,-71
2024-02-21 20:55:46,9.30,9.30,9.30,95.20,1045694,28,19961,-72
2024-02-21 20:56:16,9.30,9.30,9.30,95.20,1045131,28,20574,-73
2024-02-21 20:56:47,9.30,9.30,9.30,95.20,1043537,28,19939,-72
2024-02-21 20:57:17,9.30,9.30,9.30,95.20,1044322,28,19927,-72
2024-02-21 20:57:48,9.30,9.30,9.30,95.20,1039107,28,19924,-70
2024-02-21 20:58:19,9.30,9.30,9.30,95.10,1044483,28,19928,-71
2024-02-21 20:58:50,9.30,9.30,9.30,95.10,1042169,28,20291,-73
2024-02-21 20:59:23,9.30,9.30,9.30,95.10,1043480,28,19954,-72
2024-02-21 20:59:54,9.30,9.30,9.30,95.20,1043413,28,20419,-71
2024-02-21 21:00:24,9.30,9.30,9.30,95.20,1045024,28,19916,-72
2024-02-21 21:00:55,9.30,9.30,9.30,95.20,1043279,28,19916,-72
2024-02-21 21:01:26,9.30,9.30,9.30,95.20,1045568,28,20392,-72
2024-02-21 21:01:56,9.30,9.30,9.30,95.20,1043228,28,20001,-71
2024-02-21 21:02:27,9.30,9.30,9.30,95.20,1045391,28,20355,-72
2024-02-21 21:02:57,9.30,9.30,9.30,95.20,1043961,28,20442,-72
2024-02-21 21:03:28,9.30,9.30,9.30,95.20,1044019,28,19908,-70
2024-02-21 21:03:58,9.30,9.30,9.30,95.30,1042038,28,19912,-71
2024-02-21 21:04:29,9.30,9.30,9.30,95.20,1042644,28,19908,-70
2024-02-21 21:05:00,9.30,9.30,9.30,95.20,1045067,28,19913,-71
2024-02-21 21:05:30,9.30,9.30,9.30,95.20,1044113,28,19939,-72
2024-02-21 21:06:01,9.30,9.30,9.30,95.20,1041326,28,19921,-71
2024-02-21 21:06:31,9.30,9.30,9.30,95.20,1041201,28,19917,-70
2024-02-21 21:07:03,9.40,9.40,9.40,95.30,1044659,28,19931,-70
2024-02-21 21:07:34,9.30,9.30,9.30,95.30,1043676,28,19920,-71
2024-02-21 21:08:05,9.30,9.30,9.30,95.30,1043695,28,19999,-72
2024-02-21 21:08:36,9.30,9.30,9.30,95.30,1042931,28,20246,-72
2024-02-21 21:09:09,9.30,9.30,9.30,95.30,1045500,28,19961,-72
2024-02-21 21:09:41,9.30,9.30,9.30,95.30,1043420,28,20474,-69
2024-02-21 21:10:12,9.30,9.30,9.30,95.30,1043984,28,19909,-71
2024-02-21 21:10:43,9.30,9.30,9.30,95.30,1044013,28,19920,-72
2024-02-21 21:11:14,9.30,9.30,9.30,95.20,1041558,28,19939,-72
2024-02-21 21:11:46,9.30,9.30,9.30,95.20,1042591,28,19973,-71
2024-02-21 21:12:16,9.30,9.30,9.30,95.30,1044091,28,19939,-72
2024-02-21 21:12:47,9.30,9.30,9.30,95.30,1043279,28,19912,-71
2024-02-21 21:13:18,9.30,9.30,9.30,95.30,1043890,28,20010,-71
2024-02-21 21:13:48,9.30,9.30,9.30,95.30,1044420,28,19916,-71
2024-02-21 21:14:19,9.30,9.30,9.30,95.30,1044457,28,19909,-72
2024-02-21 21:14:49,9.30,9.30,9.30,95.30,1045827,28,19912,-73
2024-02-21 21:15:20,9.30,9.30,9.30,95.40,1048129,28,19956,-72
2024-02-21 21:15:51,9.30,9.30,9.30,95.40,1047928,28,19908,-71
2024-02-21 21:16:22,9.30,9.30,9.30,95.40,1045599,28,19909,-70
2024-02-21 21:16:53,9.30,9.30,9.30,95.40,1041309,28,20272,-71
2024-02-21 21:17:23,9.30,9.30,9.30,95.50,1037155,28,19920,-70
2024-02-21 21:17:54,9.30,9.30,9.30,95.50,1034245,28,19913,-71
2024-02-21 21:18:25,9.30,9.30,9.30,95.50,1035559,28,20451,-72
2024-02-21 21:18:56,9.30,9.30,9.30,95.50,1044587,28,19956,-70
2024-02-21 21:19:27,9.30,9.30,9.30,95.50,1044768,28,19916,-71
2024-02-21 21:19:58,9.30,9.30,9.30,95.50,1045451,28,20358,-71
2024-02-21 21:20:30,9.30,9.30,9.30,95.50,1045466,28,19991,-73
2024-02-21 21:21:01,9.30,9.30,9.30,95.50,1045461,28,19909,-71
2024-02-21 21:21:32,9.30,9.30,9.30,95.40,1043791,28,19908,-71
2024-02-21 21:22:04,9.30,9.30,9.30,95.50,1043556,28,20398,-72
2024-02-21 21:22:35,9.30,9.30,9.30,95.50,1045180,28,20347,-72
2024-02-21 21:23:06,9.30,9.30,9.30,95.50,1046195,28,19904,-71
2024-02-21 21:23:36,9.30,9.30,9.30,95.50,1044760,28,19940,-71
2024-02-21 21:24:07,9.30,9.30,9.30,95.50,1043749,28,19914,-72
2024-02-21 21:24:37,9.30,9.30,9.30,95.50,1043780,28,19905,-71
2024-02-21 21:25:08,9.30,9.30,9.30,95.50,1043677,28,20208,-73
2024-02-21 21:25:39,9.30,9.30,9.30,95.50,1047713,28,20007,-71
2024-02-21 21:26:10,9.30,9.30,9.30,95.50,1044662,28,20338,-71
2024-02-21 21:26:41,9.30,9.30,9.30,95.60,1043770,28,19916,-72
2024-02-21 21:27:16,9.30,9.30,9.30,95.60,1042908,28,19908,-71
2024-02-21 21:27:47,9.30,9.30,9.30,95.60,1042554,28,19908,-71
2024-02-21 21:28:17,9.30,9.30,9.30,95.60,1048473,28,19995,-72
2024-02-21 21:28:48,9.30,9.30,9.30,95.60,1044005,28,19955,-72
2024-02-21 21:29:19,9.20,9.20,9.20,95.70,1048450,28,19916,-70
2024-02-21 21:29:52,9.30,9.30,9.30,95.70,1042983,28,21283,-70
2024-02-21 21:30:23,9.20,9.20,9.20,95.70,1048309,28,19991,-71
2024-02-21 21:30:53,9.20,9.20,9.20,95.70,1039233,28,19913,-73
2024-02-21 21:31:25,9.20,9.20,9.20,95.70,1039423,28,19940,-71
2024-02-21 21:31:59,9.20,9.20,9.20,95.70,1041561,28,19909,-72
2024-02-21 21:32:30,9.20,9.20,9.20,95.80,1045508,28,20477,-72
2024-02-21 21:33:00,9.20,9.20,9.20,95.80,1040650,28,19916,-72
2024-02-21 21:33:31,9.20,9.20,9.20,95.80,1043812,28,19969,-71
2024-02-21 21:34:02,9.20,9.20,9.20,95.80,1045929,28,20110,-71
2024-02-21 21:34:33,9.20,9.20,9.20,95.90,1043766,28,20532,-73
2024-02-21 21:35:04,9.20,9.20,9.20,95.90,1046472,28,19905,-72
2024-02-21 21:35:35,9.20,9.20,9.20,95.90,1045653,28,20214,-71
2024-02-21 21:36:06,9.20,9.20,9.20,95.90,1046489,28,19999,-71
2024-02-21 21:36:37,9.20,9.20,9.20,95.90,1043368,28,20366,-72
2024-02-21 21:37:08,9.20,9.20,9.20,95.90,1045857,28,19905,-71
2024-02-21 21:37:41,9.20,9.20,9.20,96.00,1042521,28,20721,-71
2024-02-21 21:38:13,9.20,9.20,9.20,95.90,1045837,28,19927,-72
2024-02-21 21:38:48,9.20,9.20,9.20,95.90,1042941,28,19920,-73
2024-02-21 21:39:18,9.20,9.20,9.20,95.80,1048250,28,20170,-70
2024-02-21 21:39:51,9.20,9.20,9.20,95.90,1040822,28,19927,-70
2024-02-21 21:40:22,9.20,9.20,9.20,95.90,1034040,28,19913,-70
2024-02-21 21:40:53,9.10,9.10,9.10,95.90,1036103,28,19924,-71
2024-02-21 21:41:24,9.10,9.10,9.10,96.00,1035075,28,20467,-70
2024-02-21 21:41:54,9.10,9.10,9.10,96.00,1044003,28,19932,-71
2024-02-21 21:42:25,9.10,9.10,9.10,96.00,1048115,28,19916,-71
2024-02-21 21:42:55,9.10,9.10,9.10,96.00,1042969,28,19916,-71
2024-02-21 21:43:26,9.10,9.10,9.10,96.00,1044489,28,19928,-71
2024-02-21 21:43:57,9.20,9.20,9.20,96.00,1045050,28,19920,-70
2024-02-21 21:44:27,9.20,9.20,9.20,96.00,1039044,28,19920,-71
2024-02-21 21:44:58,9.10,9.10,9.10,96.00,1040622,28,19916,-71
2024-02-21 21:45:28,9.10,9.10,9.10,96.10,1042424,28,20399,-72
2024-02-21 21:45:59,9.20,9.20,9.20,96.10,1045310,28,20332,-72
2024-02-21 21:46:29,9.10,9.10,9.10,96.10,1042694,28,20231,-71
2024-02-21 21:47:00,9.20,9.20,9.20,96.10,1043854,28,19963,-71
2024-02-21 21:47:31,9.10,9.10,9.10,96.10,1042324,28,20418,-71
2024-02-21 21:48:02,9.10,9.10,9.10,96.10,1044325,28,19920,-72
2024-02-21 21:48:32,9.10,9.10,9.10,96.20,1047456,28,20002,-73
2024-02-21 21:49:03,9.10,9.10,9.10,96.20,1044229,28,20300,-72
2024-02-21 21:49:34,9.10,9.10,9.10,96.20,1043671,28,20226,-72
2024-02-21 21:50:05,9.10,9.10,9.10,96.40,1043944,28,19920,-71
2024-02-21 21:50:36,9.10,9.10,9.10,96.40,1047899,28,19912,-72
2024-02-21 21:51:06,9.10,9.10,9.10,96.30,1045948,28,19909,-71
2024-02-21 21:51:37,9.10,9.10,9.10,96.30,1042890,28,19917,-72
2024-02-21 21:52:07,9.10,9.10,9.10,96.30,1048917,28,20663,-72
2024-02-21 21:52:39,9.10,9.10,9.10,96.20,1043378,28,20274,-70
2024-02-21 21:53:09,9.00,9.00,9.00,96.30,1045441,28,19916,-72
2024-02-21 21:53:43,9.00,9.00,9.00,96.40,997398,28,19908,-70
2024-02-21 21:54:13,9.00,9.00,9.00,96.40,1041025,28,19912,-72
2024-02-21 21:54:44,9.00,9.00,9.00,96.30,1037546,28,19987,-72
2024-02-21 21:55:14,9.10,9.10,9.10,96.20,1041631,28,19909,-71
2024-02-21 21:55:47,9.10,9.10,9.10,96.20,1045345,28,19908,-70
2024-02-21 21:56:17,9.10,9.10,9.10,96.20,1043898,28,19974,-70
2024-02-21 21:56:48,9.10,9.10,9.10,96.40,1045638,28,20375,-71
2024-02-21 21:57:18,9.10,9.10,9.10,96.10,1047060,28,20131,-71
2024-02-21 21:57:49,9.20,9.20,9.20,96.10,1041698,28,20097,-71
2024-02-21 21:58:19,9.20,9.20,9.20,96.10,1043113,28,20038,-71
2024-02-21 21:58:51,9.20,9.20,9.20,96.10,1044858,28,19942,-73
2024-02-21 21:59:22,9.10,9.10,9.10,96.20,1042631,28,19952,-70
2024-02-21 21:59:52,9.10,9.10,9.10,96.20,1041307,28,19916,-71
2024-02-21 22:00:23,9.20,9.20,9.20,96.30,1042336,28,19916,-72
2024-02-21 22:00:54,9.10,9.10,9.10,96.20,1043394,28,19913,-72
2024-02-21 22:01:28,9.10,9.10,9.10,96.20,1042757,28,19916,-71
2024-02-21 22:02:00,9.10,9.10,9.10,96.30,1043461,28,19913,-72
2024-02-21 22:02:30,9.10,9.10,9.10,96.30,1041859,28,20311,-72
2024-02-21 22:03:03,9.10,9.10,9.10,96.30,1045904,28,19948,-72
2024-02-21 22:03:33,9.10,9.10,9.10,96.40,1043247,28,19917,-72
2024-02-21 22:04:04,9.10,9.10,9.10,96.40,1043329,28,19963,-70
2024-02-21 22:04:34,9.10,9.10,9.10,96.40,1043486,28,20028,-71
2024-02-21 22:05:05,9.10,9.10,9.10,96.40,1047394,28,20274,-72
2024-02-21 22:05:36,9.10,9.10,9.10,96.40,1042478,28,19924,-73
2024-02-21 22:06:07,9.10,9.10,9.10,96.40,1041524,28,20217,-71
2024-02-21 22:06:39,9.10,9.10,9.10,96.50,1043255,28,20416,-71
2024-02-21 22:07:09,9.10,9.10,9.10,96.50,1043451,28,19989,-71
2024-02-21 22:07:40,9.10,9.10,9.10,96.50,1043282,28,19965,-71
2024-02-21 22:08:10,9.00,9.00,9.00,96.50,1045130,28,20321,-71
2024-02-21 22:08:41,9.10,9.10,9.10,96.50,1044147,28,19924,-71
2024-02-21 22:09:11,9.10,9.10,9.10,96.50,1045528,28,19947,-71
2024-02-21 22:09:42,9.10,9.10,9.10,96.50,1042895,28,19992,-71
2024-02-21 22:10:13,9.10,9.10,9.10,96.50,1045155,28,19908,-71
2024-02-21 22:10:43,9.10,9.10,9.10,96.40,1042933,28,19923,-71
2024-02-21 22:11:16,9.10,9.10,9.10,96.50,1045556,28,19908,-71
2024-02-21 22:11:46,9.10,9.10,9.10,96.50,1041504,28,20321,-71
2024-02-21 22:12:17,9.10,9.10,9.10,96.50,1042771,28,19929,-71
2024-02-21 22:12:48,9.10,9.10,9.10,96.50,1043169,28,20008,-68
2024-02-21 22:13:18,9.10,9.10,9.10,96.60,1040906,28,19921,-70
2024-02-21 22:13:49,9.10,9.10,9.10,96.60,1044848,28,20003,-74
2024-02-21 22:14:20,9.10,9.10,9.10,96.60,1042751,28,19940,-72
2024-02-21 22:14:50,9.10,9.10,9.10,96.50,1045193,28,20225,-72
2024-02-21 22:15:21,9.10,9.10,9.10,96.50,1043397,28,20355,-72
2024-02-21 22:15:51,9.10,9.10,9.10,96.50,1044371,28,19935,-71
2024-02-21 22:16:22,9.10,9.10,9.10,96.60,1040866,28,19916,-71
2024-02-21 22:16:52,9.10,9.10,9.10,96.60,1044889,28,20569,-71
2024-02-21 22:17:23,9.10,9.10,9.10,96.60,1042904,28,19916,-72
2024-02-21 22:17:53,9.10,9.10,9.10,96.50,1043888,28,20199,-72
2024-02-21 22:18:24,9.10,9.10,9.10,96.50,1041221,28,19920,-71
2024-02-21 22:18:55,9.10,9.10,9.10,96.60,1045200,28,20416,-73
2024-02-21 22:19:25,9.10,9.10,9.10,96.60,1043875,28,20320,-73
2024-02-21 22:19:56,9.10,9.10,9.10,96.50,1044451,28,20053,-71
2024-02-21 22:20:26,9.10,9.10,9.10,96.50,1045790,28,19912,-72
2024-02-21 22:20:57,9.10,9.10,9.10,96.50,1044623,28,19962,-71
2024-02-21 22:21:29,9.10,9.10,9.10,96.80,1043631,28,19943,-72
2024-02-21 22:22:03,9.10,9.10,9.10,96.60,1045023,28,20056,-70
2024-02-21 22:22:34,9.10,9.10,9.10,96.60,1042503,28,19992,-71
2024-02-21 22:23:04,9.10,9.10,9.10,96.60,1045921,28,19912,-72
2024-02-21 22:23:35,9.20,9.20,9.20,96.60,1042461,28,20299,-71
2024-02-21 22:24:05,9.20,9.20,9.20,96.70,1044710,28,19995,-73
2024-02-21 22:24:36,9.20,9.20,9.20,96.80,1042325,28,19912,-73
2024-02-21 22:25:07,9.20,9.20,9.20,96.60,1044919,28,19912,-73
2024-02-21 22:25:40,9.20,9.20,9.20,96.70,1041376,28,19913,-72
2024-02-21 22:26:10,9.20,9.20,9.20,96.70,1045741,28,20193,-73
2024-02-21 22:26:41,9.20,9.20,9.20,96.70,1042736,28,20508,-73
2024-02-21 22:27:12,9.10,9.10,9.10,96.60,1043830,28,20421,-71
2024-02-21 22:27:42,9.10,9.10,9.10,96.60,1042323,28,20282,-71
2024-02-21 22:28:13,9.10,9.10,9.10,96.60,1042291,28,20590,-72
2024-02-21 22:28:44,9.20,9.20,9.20,96.70,1044985,28,19911,-71
2024-02-21 22:29:15,9.10,9.10,9.10,96.70,1043541,28,19939,-71
2024-02-21 22:29:45,9.10,9.10,9.10,96.70,1044716,28,20335,-71
2024-02-21 22:30:17,9.10,9.10,9.10,96.70,1040314,28,19920,-71
2024-02-21 22:30:47,9.10,9.10,9.10,96.80,1043313,28,20000,-71
2024-02-21 22:31:18,9.10,9.10,9.10,96.80,1045401,28,19912,-71
2024-02-21 22:31:49,9.10,9.10,9.10,96.80,1041684,28,20083,-71
2024-02-21 22:32:20,9.10,9.10,9.10,96.80,1044022,28,20391,-71
2024-02-21 22:32:51,9.10,9.10,9.10,96.80,1044544,28,19912,-71
2024-02-21 22:33:22,9.10,9.10,9.10,96.80,1041782,28,20298,-72
2024-02-21 22:33:53,9.10,9.10,9.10,96.80,1044811,28,19947,-72
2024-02-21 22:34:23,9.10,9.10,9.10,96.80,1041928,28,19919,-72
2024-02-21 22:34:54,9.10,9.10,9.10,96.80,1045305,28,19952,-71
2024-02-21 22:35:24,9.10,9.10,9.10,96.80,1042811,28,20040,-72
2024-02-21 22:35:55,9.10,9.10,9.10,96.90,1042661,28,19912,-71
2024-02-21 22:36:25,9.10,9.10,9.10,96.90,1042957,28,20155,-72
2024-02-21 22:36:56,9.10,9.10,9.10,96.90,1043859,28,19905,-71
2024-02-21 22:37:27,9.10,9.10,9.10,96.90,1039811,28,19951,-72
2024-02-21 22:37:57,9.10,9.10,9.10,96.90,1038923,28,20396,-72
2024-02-21 22:38:29,9.10,9.10,9.10,96.80,1043286,28,20381,-71
2024-02-21 22:39:00,9.20,9.20,9.20,96.80,1045252,28,19912,-72
2024-02-21 22:39:31,9.20,9.20,9.20,96.80,1041162,28,19904,-72
2024-02-21 22:40:01,9.20,9.20,9.20,96.80,1044361,28,19905,-71
2024-02-21 22:40:32,9.20,9.20,9.20,97.00,1040156,28,20424,-71
2024-02-21 22:41:03,9.20,9.20,9.20,96.80,1046601,28,22577,-71
2024-02-21 22:41:33,9.20,9.20,9.20,96.80,1044927,28,19957,-71
2024-02-21 22:42:05,9.20,9.20,9.20,96.80,1044282,28,19923,-71
2024-02-21 22:42:35,9.20,9.20,9.20,96.80,1040842,28,19970,-71
2024-02-21 22:43:06,9.20,9.20,9.20,96.80,1040885,28,20453,-70
2024-02-21 22:43:37,9.20,9.20,9.20,96.80,1038985,28,19916,-72
2024-02-21 22:44:07,9.20,9.20,9.20,96.80,1039066,28,20379,-71
2024-02-21 22:44:44,9.20,9.20,9.20,96.80,1042414,28,19913,-71
2024-02-21 22:45:16,9.20,9.20,9.20,96.90,1044171,28,19917,-71
2024-02-21 22:45:49,9.20,9.20,9.20,96.80,1041916,28,19909,-71
2024-02-21 22:46:21,9.20,9.20,9.20,96.80,1044821,28,19909,-72
2024-02-21 22:46:52,9.20,9.20,9.20,97.10,1044006,28,20319,-71
2024-02-21 22:47:23,9.20,9.20,9.20,96.90,1041683,28,19932,-72
2024-02-21 22:47:53,9.20,9.20,9.20,96.90,1042879,28,19905,-72
2024-02-21 22:48:24,9.20,9.20,9.20,96.90,1044365,28,20418,-72
2024-02-21 22:48:54,9.20,9.20,9.20,96.90,1044898,28,19908,-73
2024-02-21 22:49:25,9.20,9.20,9.20,97.00,1046000,28,19909,-72
2024-02-21 22:49:55,9.20,9.20,9.20,97.10,1045953,28,19916,-71
2024-02-21 22:50:26,9.20,9.20,9.20,97.30,1043936,28,19913,-72
2024-02-21 22:50:58,9.20,9.20,9.20,97.00,1045685,28,20550,-70
2024-02-21 22:51:28,9.20,9.20,9.20,97.00,1042489,28,20399,-71
2024-02-21 22:51:59,9.30,9.30,9.30,97.00,1045926,28,19905,-71
2024-02-21 22:52:29,9.20,9.20,9.20,97.00,1039997,28,20374,-72
2024-02-21 22:53:00,9.30,9.30,9.30,97.00,1043074,28,19955,-70
2024-02-21 22:53:31,9.30,9.30,9.30,97.10,1042425,28,19912,-73
2024-02-21 22:54:02,9.30,9.30,9.30,97.10,1043109,28,20273,-73
2024-02-21 22:54:33,9.30,9.30,9.30,97.10,1043041,28,20368,-72
2024-02-21 22:55:04,9.30,9.30,9.30,97.10,1047848,28,20065,-73
2024-02-21 22:55:38,9.20,9.20,9.20,97.10,1043308,28,19971,-74
2024-02-21 22:56:09,9.30,9.30,9.30,97.10,1047447,28,19938,-72
2024-02-21 22:56:39,9.30,9.30,9.30,97.10,1043636,28,20519,-73
2024-02-21 22:57:10,9.30,9.30,9.30,97.10,1044061,28,20409,-73
2024-02-21 22:57:43,9.30,9.30,9.30,97.10,1043062,28,20294,-73
2024-02-21 22:58:13,9.30,9.30,9.30,97.10,1042924,28,19916,-73
2024-02-21 22:58:44,9.30,9.30,9.30,97.10,1045984,28,19904,-73
2024-02-21 22:59:14,9.30,9.30,9.30,97.10,1045060,28,20006,-74
2024-02-21 22:59:46,9.30,9.30,9.30,97.20,1042320,28,19905,-73
2024-02-21 23:00:17,9.20,9.20,9.20,97.10,1045634,28,19908,-72
2024-02-21 23:00:48,9.20,9.20,9.20,97.20,1042125,28,20478,-72
2024-02-21 23:01:18,9.20,9.20,9.20,97.20,1045396,28,19995,-72
2024-02-21 23:01:50,9.20,9.20,9.20,97.20,1043994,28,19936,-72
2024-02-21 23:02:20,9.20,9.20,9.20,97.20,1044491,28,19904,-75
2024-02-21 23:02:51,9.20,9.20,9.20,97.10,1045707,28,19981,-73
2024-02-21 23:03:22,9.30,9.30,9.30,97.10,1044268,28,19905,-73
2024-02-21 23:03:53,9.20,9.20,9.20,97.10,1044980,28,20065,-73
2024-02-21 23:04:23,9.30,9.30,9.30,97.10,1043921,28,19965,-72
2024-02-21 23:04:54,9.30,9.30,9.30,97.10,1046329,28,19909,-72
2024-02-21 23:05:24,9.20,9.20,9.20,97.00,1041668,28,19932,-71
2024-02-21 23:05:58,9.30,9.30,9.30,97.10,1036404,28,19921,-73
2024-02-21 23:06:29,9.30,9.30,9.30,97.10,1032921,28,19949,-71
2024-02-21 23:07:00,9.30,9.30,9.30,97.10,1037251,28,19909,-71
2024-02-21 23:07:31,9.30,9.30,9.30,97.00,1041588,28,19909,-72
2024-02-21 23:08:01,9.30,9.30,9.30,97.00,1045426,28,19923,-73
2024-02-21 23:08:32,9.20,9.20,9.20,97.00,1045631,28,19932,-71
2024-02-21 23:09:04,9.30,9.30,9.30,97.00,1043286,28,20219,-71
2024-02-21 23:09:35,9.30,9.30,9.30,97.00,1044582,28,20459,-71
2024-02-21 23:10:06,9.30,9.30,9.30,97.00,1042945,28,19944,-71
2024-02-21 23:10:36,9.30,9.30,9.30,97.00,1044478,28,19912,-72
2024-02-21 23:11:07,9.30,9.30,9.30,97.00,1046539,28,20252,-72
2024-02-21 23:11:37,9.30,9.30,9.30,97.00,1044996,28,19999,-71
2024-02-21 23:12:08,9.30,9.30,9.30,97.00,1042417,28,19955,-72
2024-02-21 23:12:39,9.30,9.30,9.30,97.00,1046071,28,20386,-72
2024-02-21 23:13:10,9.30,9.30,9.30,97.00,1044993,28,19932,-72
2024-02-21 23:13:40,9.30,9.30,9.30,97.00,1043909,28,19913,-72
2024-02-21 23:14:11,9.30,9.30,9.30,96.90,1043354,28,19928,-72
2024-02-21 23:14:41,9.30,9.30,9.30,97.00,1047920,28,19916,-72
2024-02-21 23:15:12,9.30,9.30,9.30,97.00,1047190,28,19961,-72
2024-02-21 23:15:42,9.30,9.30,9.30,96.90,1040131,28,20235,-73
2024-02-21 23:16:13,9.30,9.30,9.30,97.00,1045809,28,19916,-71
2024-02-21 23:16:46,9.30,9.30,9.30,97.00,1042492,28,19974,-72
2024-02-21 23:17:16,9.30,9.30,9.30,97.00,1046207,28,19908,-71
2024-02-21 23:17:47,9.30,9.30,9.30,97.00,1042701,28,19913,-71
2024-02-21 23:18:17,9.30,9.30,9.30,97.00,1044460,28,19991,-72
2024-02-21 23:18:48,9.30,9.30,9.30,97.00,1046253,28,20393,-72
2024-02-21 23:19:19,9.30,9.30,9.30,97.00,1045460,28,19917,-72
2024-02-21 23:19:49,9.30,9.30,9.30,97.00,1046105,28,20002,-72
2024-02-21 23:20:20,9.30,9.30,9.30,97.00,1041399,28,19978,-72
2024-02-21 23:20:53,9.30,9.30,9.30,97.00,1041081,28,19940,-72
2024-02-21 23:21:23,9.40,9.40,9.40,97.00,1039176,28,20196,-72
2024-02-21 23:21:54,9.30,9.30,9.30,96.90,1040047,28,19913,-72
2024-02-21 23:22:25,9.30,9.30,9.30,96.90,1044563,28,19969,-72
2024-02-21 23:22:56,9.40,9.40,9.40,97.00,1046975,28,19916,-72
2024-02-21 23:23:26,9.40,9.40,9.40,97.00,1041711,28,20328,-73
2024-02-21 23:23:57,9.40,9.40,9.40,96.90,1045856,28,20011,-71
2024-02-21 23:24:27,9.40,9.40,9.40,96.90,1042074,28,19977,-72
2024-02-21 23:24:58,9.40,9.40,9.40,96.90,1046480,28,20003,-73
2024-02-21 23:25:28,9.40,9.40,9.40,96.90,1044800,28,19928,-73
2024-02-21 23:25:59,9.40,9.40,9.40,96.90,1046092,28,20290,-74
2024-02-21 23:26:31,9.40,9.40,9.40,96.90,1047401,28,19913,-74
2024-02-21 23:27:01,9.40,9.40,9.40,96.90,1044803,28,19913,-72
2024-02-21 23:27:32,9.40,9.40,9.40,96.90,1043975,28,19990,-71
2024-02-21 23:28:03,9.40,9.40,9.40,96.90,1046025,28,19988,-71
2024-02-21 23:28:34,9.40,9.40,9.40,96.90,1045469,28,20816,-70
2024-02-21 23:29:04,9.40,9.40,9.40,96.90,1047103,28,19947,-71
2024-02-21 23:29:36,9.40,9.40,9.40,96.80,1043229,28,19921,-71
2024-02-21 23:30:13,9.40,9.40,9.40,96.80,1045018,28,19909,-71
2024-02-21 23:30:43,9.40,9.40,9.40,96.80,1041251,28,20669,-71
2024-02-21 23:31:14,9.40,9.40,9.40,96.70,1041769,28,19912,-71
2024-02-21 23:31:45,9.40,9.40,9.40,96.60,1040115,28,19920,-71
2024-02-21 23:32:15,9.40,9.40,9.40,96.50,1041250,28,19928,-72
2024-02-21 23:32:46,9.40,9.40,9.40,96.70,1045170,28,19916,-71
2024-02-21 23:33:16,9.40,9.40,9.40,96.60,1045558,28,19920,-71
2024-02-21 23:33:47,9.40,9.40,9.40,96.60,1044731,28,19932,-72
2024-02-21 23:34:18,9.40,9.40,9.40,96.50,1043797,28,19913,-71
2024-02-21 23:34:48,9.40,9.40,9.40,96.40,1044109,28,20260,-71
2024-02-21 23:35:19,9.40,9.40,9.40,96.40,1043489,28,19913,-70
2024-02-21 23:35:49,9.40,9.40,9.40,96.40,1045311,28,19923,-71
2024-02-21 23:36:20,9.50,9.50,9.50,96.40,1042922,28,20283,-71
2024-02-21 23:36:52,9.50,9.50,9.50,96.40,1048268,28,20424,-71
2024-02-21 23:37:22,9.50,9.50,9.50,96.60,1044316,28,20308,-71
2024-02-21 23:37:53,9.50,9.50,9.50,96.40,1046393,28,19962,-70
2024-02-21 23:38:24,9.50,9.50,9.50,96.40,1045688,28,20022,-70
2024-02-21 23:38:55,9.50,9.50,9.50,96.40,1044614,28,20218,-70
2024-02-21 23:39:25,9.50,9.50,9.50,96.50,1045677,28,20006,-71
2024-02-21 23:39:56,9.50,9.50,9.50,96.40,1043729,28,19912,-71
2024-02-21 23:40:27,9.50,9.50,9.50,96.50,1041758,28,20283,-71
2024-02-21 23:40:58,9.50,9.50,9.50,96.50,1046083,28,19908,-72
2024-02-21 23:41:28,9.50,9.50,9.50,96.50,1045124,28,20463,-72
2024-02-21 23:41:59,9.50,9.50,9.50,96.60,1044998,28,19909,-70
2024-02-21 23:42:30,9.50,9.50,9.50,96.60,1041971,28,20440,-71
2024-02-21 23:43:01,9.50,9.50,9.50,96.60,1045579,28,21651,-70
2024-02-21 23:43:39,9.50,9.50,9.50,96.60,1046322,28,19912,-71
2024-02-21 23:44:11,9.50,9.50,9.50,96.70,1041332,28,20359,-71
2024-02-21 23:44:42,9.40,9.40,9.40,96.50,1047081,28,19909,-70
2024-02-21 23:45:12,9.40,9.40,9.40,96.60,1046150,28,19909,-70
2024-02-21 23:45:43,9.40,9.40,9.40,96.50,1044963,28,19950,-71
2024-02-21 23:46:14,9.40,9.40,9.40,96.60,1046505,28,19927,-71
2024-02-21 23:46:45,9.40,9.40,9.40,96.60,1045865,28,19912,-70
2024-02-21 23:47:15,9.40,9.40,9.40,96.50,1044864,28,19947,-70
2024-02-21 23:47:46,9.40,9.40,9.40,96.60,1041164,28,19912,-71
2024-02-21 23:48:17,9.50,9.50,9.50,96.50,1044771,28,20562,-70
2024-02-21 23:48:48,9.50,9.50,9.50,96.70,1044042,28,19967,-70
2024-02-21 23:49:18,9.50,9.50,9.50,96.40,1045022,28,19973,-69
2024-02-21 23:49:49,9.50,9.50,9.50,96.40,1042474,28,20036,-70
2024-02-21 23:50:20,9.50,9.50,9.50,96.40,1044812,28,20012,-70
2024-02-21 23:50:51,9.50,9.50,9.50,96.50,1048552,28,19976,-70
2024-02-21 23:51:21,9.60,9.60,9.60,96.50,1046017,28,20430,-72
2024-02-21 23:51:52,9.60,9.60,9.60,96.40,1045945,28,20328,-72
2024-02-21 23:52:23,9.60,9.60,9.60,96.40,1042560,28,20264,-72
2024-02-21 23:52:54,9.60,9.60,9.60,96.40,1046963,28,19919,-72
2024-02-21 23:53:24,9.60,9.60,9.60,96.40,1044188,28,19970,-71
2024-02-21 23:53:55,9.60,9.60,9.60,96.40,1041645,28,19913,-72
2024-02-21 23:54:25,9.60,9.60,9.60,96.30,1039279,28,19909,-71
2024-02-21 23:54:56,9.60,9.60,9.60,96.30,1043278,28,19939,-71
2024-02-21 23:55:27,9.60,9.60,9.60,96.30,1043359,28,20205,-70
2024-02-21 23:55:58,9.70,9.70,9.70,96.10,1045717,28,19905,-71
2024-02-21 23:56:28,9.80,9.80,9.80,95.70,1044008,28,19962,-71
2024-02-21 23:56:59,9.80,9.80,9.80,95.80,1045443,28,19952,-71
2024-02-21 23:57:29,9.90,9.90,9.90,95.90,1043847,28,19966,-71
2024-02-21 23:58:00,9.90,9.90,9.90,95.90,1046015,28,19919,-70
2024-02-21 23:58:31,9.80,9.80,9.80,96.00,1044739,28,20304,-72
2024-02-21 23:59:01,9.90,9.90,9.90,96.00,1044088,28,19924,-72
2024-02-21 23:59:35,9.90,9.90,9.90,96.10,1044393,28,19913,-71