2024-02-20 00:00:19,6.60,6.60,6.60,99.90,1044194,28,19962,-82
2024-02-20 00:00:50,6.60,6.60,6.60,99.90,1044746,28,19908,-83
2024-02-20 00:01:23,6.60,6.60,6.60,99.90,1041305,28,20372,-83
2024-02-20 00:01:54,6.60,6.60,6.60,99.90,1040476,28,19912,-82
2024-02-20 00:02:25,6.60,6.60,6.60,99.90,1040526,28,19920,-84
2024-02-20 00:02:55,6.60,6.60,6.60,99.90,1037656,28,19909,-84
2024-02-20 00:03:26,6.60,6.60,6.60,99.90,1037301,28,19999,-83
2024-02-20 00:03:56,6.60,6.60,6.60,99.90,1040636,28,19912,-83
2024-02-20 00:04:27,6.60,6.60,6.60,99.90,1035059,28,20815,-83
2024-02-20 00:04:58,6.60,6.60,6.60,99.90,1036695,28,19905,-83
2024-02-20 00:05:29,6.60,6.60,6.60,99.90,1037553,28,19906,-83
2024-02-20 00:05:59,6.60,6.60,6.60,99.90,1043886,28,19915,-81
2024-02-20 00:06:30,6.60,6.60,6.60,99.90,1040698,28,19905,-81
2024-02-20 00:07:00,6.60,6.60,6.60,99.90,1038629,28,19958,-83
2024-02-20 00:07:31,6.60,6.60,6.60,99.90,1036590,28,19937,-83
2024-02-20 00:08:02,6.60,6.60,6.60,99.90,1036571,28,19948,-82
2024-02-20 00:08:33,6.60,6.60,6.60,99.90,1036528,28,19905,-83
2024-02-20 00:09:03,6.60,6.60,6.60,99.90,1039208,28,19933,-81
2024-02-20 00:09:34,6.60,6.60,6.60,99.90,1048045,28,19908,-81
2024-02-20 00:10:08,6.60,6.60,6.60,99.90,1048146,28,19908,-83
2024-02-20 00:10:39,6.60,6.60,6.60,99.90,1047054,28,19944,-81
2024-02-20 00:11:10,6.60,6.60,6.60,99.90,1042171,28,19909,-81
2024-02-20 00:11:41,6.60,6.60,6.60,99.90,1041168,28,19905,-83
2024-02-20 00:12:11,6.60,6.60,6.60,99.90,1038977,28,19905,-81
2024-02-20 00:12:42,6.60,6.60,6.60,99.90,1043510,28,19950,-83
2024-02-20 00:13:13,6.60,6.60,6.60,99.90,1041061,28,20348,-82
2024-02-20 00:13:43,6.60,6.60,6.60,99.90,1041512,28,19905,-82
2024-02-20 00:14:14,6.60,6.60,6.60,99.90,1042339,28,19912,-81
2024-02-20 00:14:44,6.60,6.60,6.60,99.90,1039008,28,20055,-82
2024-02-20 00:15:15,6.60,6.60,6.60,99.90,1039044,28,19913,-83
2024-02-20 00:15:45,6.50,6.50,6.50,99.90,1034792,28,19905,-83
2024-02-20 00:16:16,6.60,6.60,6.60,99.90,1036956,28,19905,-83
2024-02-20 00:16:47,6.60,6.60,6.60,99.90,1034391,28,20436,-87
2024-02-20 00:17:17,6.60,6.60,6.60,99.90,1031101,28,20313,-82
2024-02-20 00:17:48,6.60,6.60,6.60,99.90,1036583,28,19922,-82
2024-02-20 00:18:18,6.60,6.60,6.60,99.90,1037807,28,20453,-83
2024-02-20 00:18:50,6.60,6.60,6.60,99.90,1038226,28,19912,-84
2024-02-20 00:19:20,6.60,6.60,6.60,99.90,1039021,28,20423,-83
2024-02-20 00:19:51,6.60,6.60,6.60,99.90,1039456,28,19916,-82
2024-02-20 00:20:21,6.60,6.60,6.60,99.90,1037739,28,20368,-82
2024-02-20 00:20:52,6.60,6.60,6.60,99.90,1035242,28,19992,-82
2024-02-20 00:21:24,6.60,6.60,6.60,99.90,1032687,28,20052,-82
2024-02-20 00:21:55,6.60,6.60,6.60,99.90,1036278,28,19956,-82
2024-02-20 00:22:27,6.60,6.60,6.60,99.90,1033318,28,19920,-82
2024-02-20 00:22:57,6.60,6.60,6.60,99.90,1041591,28,19909,-82
2024-02-20 00:23:28,6.60,6.60,6.60,99.90,1044529,28,19909,-81
2024-02-20 00:23:58,6.60,6.60,6.60,99.90,1041162,28,19909,-82
2024-02-20 00:24:29,6.60,6.60,6.60,99.90,1036755,28,19954,-82
2024-02-20 00:25:00,6.60,6.60,6.60,99.90,1041171,28,20426,-83
2024-02-20 00:25:30,6.60,6.60,6.60,99.90,1040600,28,19913,-81
2024-02-20 00:26:01,6.60,6.60,6.60,99.90,1036670,28,19912,-82
2024-02-20 00:26:32,6.60,6.60,6.60,99.90,1041888,28,19928,-82
2024-02-20 00:27:03,6.60,6.60,6.60,99.90,1040409,28,19909,-83
2024-02-20 00:27:35,6.60,6.60,6.60,99.90,1041103,28,19905,-81
2024-02-20 00:28:05,6.70,6.70,6.70,99.90,1043666,28,19916,-82
2024-02-20 00:28:40,6.60,6.60,6.60,99.90,1041085,28,19905,-82
2024-02-20 00:29:11,6.70,6.70,6.70,99.90,1039522,28,20283,-82
2024-02-20 00:29:42,6.70,6.70,6.70,99.90,1043781,28,19904,-82
2024-02-20 00:30:13,6.60,6.60,6.60,99.90,1042014,28,19911,-83
2024-02-20 00:30:44,6.70,6.70,6.70,99.90,1040673,28,19905,-82
2024-02-20 00:31:15,6.60,6.60,6.60,99.90,1044341,28,19907,-82
2024-02-20 00:31:46,6.60,6.60,6.60,99.90,1043182,28,19900,-82
2024-02-20 00:32:22,6.60,6.60,6.60,99.90,1041752,28,20356,-82
2024-02-20 00:32:53,6.60,6.60,6.60,99.90,1042416,28,20425,-83
2024-02-20 00:33:23,6.70,6.70,6.70,99.90,1041608,28,19911,-84
2024-02-20 00:33:54,6.60,6.60,6.60,99.90,1037250,28,20358,-81
2024-02-20 00:34:25,6.70,6.70,6.70,99.90,1040741,28,19921,-85
2024-02-20 00:34:55,6.70,6.70,6.70,99.90,1041098,28,19928,-82
2024-02-20 00:35:26,6.70,6.70,6.70,99.90,1037925,28,19948,-82
2024-02-20 00:35:57,6.60,6.60,6.60,99.90,1040432,28,19975,-82
2024-02-20 00:36:27,6.60,6.60,6.60,99.90,1037699,28,20205,-82
2024-02-20 00:36:58,6.70,6.70,6.70,99.90,1038207,28,19927,-83
2024-02-20 00:37:30,6.70,6.70,6.70,99.90,1038717,28,19914,-83
2024-02-20 00:38:00,6.70,6.70,6.70,99.90,1043969,28,20357,-83
2024-02-20 00:38:31,6.60,6.60,6.60,99.90,1040687,28,19912,-83
2024-02-20 00:39:03,6.60,6.60,6.60,99.90,1036632,28,19962,-84
2024-02-20 00:39:34,6.60,6.60,6.60,99.90,1032629,28,19969,-85
2024-02-20 00:40:05,6.60,6.60,6.60,99.90,1032870,28,20384,-85
2024-02-20 00:40:36,6.70,6.70,6.70,99.90,1033925,28,19916,-82
2024-02-20 00:41:06,6.70,6.70,6.70,99.90,1036400,28,20257,-84
2024-02-20 00:41:37,6.60,6.60,6.60,99.90,1032672,28,20595,-84
2024-02-20 00:42:08,6.60,6.60,6.60,99.90,1044614,28,19975,-83
2024-02-20 00:42:38,6.60,6.60,6.60,99.90,1040219,28,19905,-82
2024-02-20 00:43:09,6.70,6.70,6.70,99.90,1039033,28,20338,-83
2024-02-20 00:43:39,6.70,6.70,6.70,99.90,1039858,28,19915,-82
2024-02-20 00:44:10,6.60,6.60,6.60,99.90,1041182,28,19909,-84
2024-02-20 00:44:41,6.70,6.70,6.70,99.90,1044140,28,19908,-84
2024-02-20 00:45:12,6.70,6.70,6.70,99.90,1041177,28,19920,-82
2024-02-20 00:45:44,6.70,6.70,6.70,99.90,1041979,28,20254,-84
2024-02-20 00:46:19,6.70,6.70,6.70,99.90,1040606,28,19909,-82
2024-02-20 00:46:51,6.70,6.70,6.70,99.90,1040633,28,20006,-83
2024-02-20 00:47:22,6.70,6.70,6.70,99.90,1038269,28,19991,-82
2024-02-20 00:47:53,6.70,6.70,6.70,99.90,1037576,28,19901,-84
2024-02-20 00:48:23,6.70,6.70,6.70,99.90,1042160,28,20392,-82
2024-02-20 00:48:55,6.70,6.70,6.70,99.90,1042284,28,19961,-84
2024-02-20 00:49:25,6.70,6.70,6.70,99.90,1044711,28,19974,-83
2024-02-20 00:49:56,6.70,6.70,6.70,99.90,1041971,28,20437,-83
2024-02-20 00:50:28,6.70,6.70,6.70,99.90,1043775,28,20359,-82
2024-02-20 00:50:59,6.70,6.70,6.70,99.90,1041775,28,19913,-83
2024-02-20 00:51:29,6.70,6.70,6.70,99.90,1041550,28,19947,-83
2024-02-20 00:52:00,6.70,6.70,6.70,99.90,1037856,28,20130,-82
2024-02-20 00:52:30,6.70,6.70,6.70,99.90,1033533,28,20003,-81
2024-02-20 00:53:01,6.70,6.70,6.70,99.90,1036011,28,20408,-82
2024-02-20 00:53:31,6.70,6.70,6.70,99.90,1037263,28,19957,-81
2024-02-20 00:54:03,6.70,6.70,6.70,99.90,1040323,28,19948,-82
2024-02-20 00:54:34,6.70,6.70,6.70,99.90,1036847,28,19909,-81
2024-02-20 00:55:04,6.70,6.70,6.70,99.90,1039671,28,19959,-85
2024-02-20 00:55:35,6.70,6.70,6.70,99.90,1036484,28,19928,-83
2024-02-20 00:56:06,6.70,6.70,6.70,99.90,1036538,28,19909,-81
2024-02-20 00:56:37,6.70,6.70,6.70,99.90,1044482,28,19912,-81
2024-02-20 00:57:09,6.70,6.70,6.70,99.90,1036642,28,20285,-82
2024-02-20 00:57:39,6.70,6.70,6.70,99.90,1045452,28,20402,-81
2024-02-20 00:58:10,6.70,6.70,6.70,99.90,1044662,28,20002,-83
2024-02-20 00:58:43,6.70,6.70,6.70,99.90,1044980,28,20314,-82
2024-02-20 00:59:14,6.70,6.70,6.70,99.90,1047480,28,20000,-83
2024-02-20 00:59:45,6.70,6.70,6.70,99.90,1041067,28,20347,-81
2024-02-20 01:00:15,6.70,6.70,6.70,99.90,1041934,28,19905,-81
2024-02-20 01:00:47,6.70,6.70,6.70,99.90,1043411,28,19909,-81
2024-02-20 01:01:18,6.70,6.70,6.70,99.90,1040442,28,20369,-83
2024-02-20 01:01:50,6.70,6.70,6.70,99.90,1042121,28,19911,-83
2024-02-20 01:02:21,6.70,6.70,6.70,99.90,1043489,28,19908,-81
2024-02-20 01:02:51,6.70,6.70,6.70,99.90,1039037,28,20454,-81
2024-02-20 01:03:23,6.70,6.70,6.70,99.90,1034913,28,19999,-83
2024-02-20 01:03:53,6.70,6.70,6.70,99.90,1035532,28,19906,-83
2024-02-20 01:04:25,6.70,6.70,6.70,99.90,1034739,28,19906,-81
2024-02-20 01:04:55,6.70,6.70,6.70,99.90,1038064,28,19909,-82
2024-02-20 01:05:26,6.70,6.70,6.70,99.90,1039614,28,20292,-82
2024-02-20 01:05:57,6.70,6.70,6.70,99.90,1040217,28,20375,-81
2024-02-20 01:06:27,6.70,6.70,6.70,99.90,1039269,28,20523,-82
2024-02-20 01:06:58,6.70,6.70,6.70,99.90,1040668,28,20019,-85
2024-02-20 01:07:29,6.70,6.70,6.70,99.90,1040762,28,20204,-82
2024-02-20 01:07:59,6.70,6.70,6.70,99.90,1036422,28,19909,-81
2024-02-20 01:08:30,6.70,6.70,6.70,99.90,1043419,28,20314,-82
2024-02-20 01:09:00,6.70,6.70,6.70,99.90,1041490,28,19988,-85
2024-02-20 01:09:31,6.70,6.70,6.70,99.90,1041431,28,19996,-80
2024-02-20 01:10:02,6.70,6.70,6.70,99.90,1041424,28,19910,-80
2024-02-20 01:10:32,6.70,6.70,6.70,99.90,1041884,28,19913,-81
2024-02-20 01:11:03,6.60,6.60,6.60,99.90,1040745,28,20557,-83
2024-02-20 01:11:34,6.60,6.60,6.60,99.90,1040462,28,20109,-82
2024-02-20 01:12:05,6.70,6.70,6.70,99.90,1035794,28,19932,-84
2024-02-20 01:12:35,6.60,6.60,6.60,99.90,1040329,28,19909,-83
2024-02-20 01:13:07,6.60,6.60,6.60,99.90,1044227,28,19916,-83
2024-02-20 01:13:38,6.70,6.70,6.70,99.90,1042378,28,19917,-82
2024-02-20 01:14:08,6.60,6.60,6.60,99.90,1043978,28,20370,-82
2024-02-20 01:14:42,6.70,6.70,6.70,99.90,1044620,28,20283,-83
2024-02-20 01:15:12,6.60,6.60,6.60,99.90,1042818,28,20741,-82
2024-02-20 01:15:44,6.60,6.60,6.60,99.90,1036676,28,19915,-82
2024-02-20 01:16:14,6.60,6.60,6.60,99.90,1040373,28,20118,-82
2024-02-20 01:16:45,6.60,6.60,6.60,99.90,1040566,28,19915,-83
2024-02-20 01:17:16,6.60,6.60,6.60,99.90,1041146,28,20241,-81
2024-02-20 01:17:46,6.60,6.60,6.60,99.90,1048284,28,20379,-83
2024-02-20 01:18:17,6.60,6.60,6.60,99.90,1044772,28,20060,-82
2024-02-20 01:18:47,6.60,6.60,6.60,99.90,1045916,28,19908,-82
2024-02-20 01:19:18,6.60,6.60,6.60,99.90,1044225,28,19979,-83
2024-02-20 01:19:48,6.70,6.70,6.70,99.90,1041179,28,20010,-82
2024-02-20 01:20:19,6.60,6.60,6.60,99.90,1047851,28,19904,-83
2024-02-20 01:20:51,6.60,6.60,6.60,99.90,1038752,28,19970,-83
2024-02-20 01:21:21,6.70,6.70,6.70,99.90,1043460,28,20276,-83
2024-02-20 01:21:52,6.60,6.60,6.60,99.90,1037670,28,19910,-82
2024-02-20 01:22:22,6.60,6.60,6.60,99.90,1041908,28,20449,-84
2024-02-20 01:22:53,6.60,6.60,6.60,99.90,1045824,28,19970,-83
2024-02-20 01:23:24,6.70,6.70,6.70,99.90,1038348,28,20006,-81
2024-02-20 01:23:54,6.70,6.70,6.70,99.90,1044693,28,19961,-81
2024-02-20 01:24:25,6.60,6.60,6.60,99.90,1044815,28,19911,-84
2024-02-20 01:24:55,6.60,6.60,6.60,99.90,1043227,28,19915,-83
2024-02-20 01:25:26,6.70,6.70,6.70,99.90,1047067,28,20021,-84
2024-02-20 01:25:57,6.70,6.70,6.70,99.90,1040413,28,19905,-83
2024-02-20 01:26:27,6.70,6.70,6.70,99.90,1039536,28,19909,-84
2024-02-20 01:26:58,6.70,6.70,6.70,99.90,1038688,28,20368,-85
2024-02-20 01:27:28,6.70,6.70,6.70,99.90,1040383,28,19956,-82
2024-02-20 01:27:59,6.70,6.70,6.70,99.90,1040567,28,19901,-83
2024-02-20 01:28:29,6.70,6.70,6.70,99.90,1038445,28,19905,-82
2024-02-20 01:29:00,6.70,6.70,6.70,99.90,1039008,28,19905,-81
2024-02-20 01:29:31,6.70,6.70,6.70,99.90,1036708,28,19906,-81
2024-02-20 01:30:01,6.70,6.70,6.70,99.90,1032537,28,20059,-82
2024-02-20 01:30:32,6.70,6.70,6.70,99.90,1028639,28,20509,-82
2024-02-20 01:31:03,6.70,6.70,6.70,99.90,1032820,28,19975,-82
2024-02-20 01:31:34,6.70,6.70,6.70,99.90,1036632,28,19924,-83
2024-02-20 01:32:05,6.70,6.70,6.70,99.90,1040518,28,20422,-83
2024-02-20 01:32:35,6.70,6.70,6.70,99.90,1039929,28,19913,-83
2024-02-20 01:33:07,6.70,6.70,6.70,99.90,1038312,28,19915,-82
2024-02-20 01:33:38,6.70,6.70,6.70,99.90,1039797,28,20430,-82
2024-02-20 01:34:08,6.70,6.70,6.70,99.90,1038486,28,20323,-83
2024-02-20 01:34:39,6.70,6.70,6.70,99.90,1040792,28,19910,-81
2024-02-20 01:35:10,6.70,6.70,6.70,99.90,1038422,28,19996,-81
2024-02-20 01:35:41,6.70,6.70,6.70,99.90,1041383,28,19916,-81
2024-02-20 01:36:12,6.70,6.70,6.70,99.90,1040750,28,19944,-81
2024-02-20 01:36:42,6.70,6.70,6.70,99.90,1041036,28,19908,-87
2024-02-20 01:37:13,6.70,6.70,6.70,99.90,1036686,28,19987,-82
2024-02-20 01:37:44,6.80,6.80,6.80,99.90,1041691,28,20275,-80
2024-02-20 01:38:15,6.80,6.80,6.80,99.90,1040773,28,19913,-80
2024-02-20 01:38:46,6.80,6.80,6.80,99.90,1039807,28,20388,-82
2024-02-20 01:39:16,6.80,6.80,6.80,99.90,1040968,28,19909,-82
2024-02-20 01:39:47,6.80,6.80,6.80,99.90,1037068,28,19905,-81
2024-02-20 01:40:18,6.80,6.80,6.80,99.90,1040346,28,19915,-81
2024-02-20 01:40:48,6.80,6.80,6.80,99.90,1045466,28,19936,-81
2024-02-20 01:41:19,6.80,6.80,6.80,99.90,1045223,28,20026,-83
2024-02-20 01:41:49,6.80,6.80,6.80,99.90,1049070,28,19958,-81
2024-02-20 01:42:20,6.80,6.80,6.80,99.90,1044762,28,20435,-80
2024-02-20 01:42:57,6.80,6.80,6.80,99.90,1041451,28,19904,-81
2024-02-20 01:43:29,6.80,6.80,6.80,99.90,1041560,28,20019,-81
2024-02-20 01:43:59,6.80,6.80,6.80,99.90,1042274,28,20483,-85
2024-02-20 01:44:31,6.80,6.80,6.80,99.90,1039735,28,19932,-80
2024-02-20 01:45:02,6.80,6.80,6.80,99.90,1038774,28,19992,-82
2024-02-20 01:45:33,6.80,6.80,6.80,99.90,1037167,28,20648,-80
2024-02-20 01:46:04,6.80,6.80,6.80,99.90,1035703,28,20479,-80
2024-02-20 01:46:34,6.80,6.80,6.80,99.90,1041590,28,20000,-82
2024-02-20 01:47:05,6.80,6.80,6.80,99.90,1041428,28,20427,-81
2024-02-20 01:47:36,6.80,6.80,6.80,99.90,1044671,28,20095,-81
2024-02-20 01:48:07,6.80,6.80,6.80,99.90,1047606,28,20032,-83
2024-02-20 01:48:38,6.80,6.80,6.80,99.90,1046886,28,19906,-85
2024-02-20 01:49:08,6.80,6.80,6.80,99.90,1044115,28,20833,-80
2024-02-20 01:49:39,6.80,6.80,6.80,99.90,1043165,28,19921,-81
2024-02-20 01:50:10,6.80,6.80,6.80,99.90,1041478,28,19913,-81
2024-02-20 01:50:41,6.80,6.80,6.80,99.90,1039448,28,19915,-81
2024-02-20 01:51:12,6.80,6.80,6.80,99.90,1036100,28,20466,-82
2024-02-20 01:51:43,6.80,6.80,6.80,99.90,1040471,28,19966,-80
2024-02-20 01:52:14,6.70,6.70,6.70,99.90,1039146,28,20026,-81
2024-02-20 01:52:46,6.70,6.70,6.70,99.90,1040840,28,19950,-81
2024-02-20 01:53:17,6.70,6.70,6.70,99.90,1041615,28,19909,-82
2024-02-20 01:53:49,6.70,6.70,6.70,99.90,1041548,28,19915,-80
2024-02-20 01:54:20,6.70,6.70,6.70,99.90,1037601,28,19958,-82
2024-02-20 01:54:52,6.70,6.70,6.70,99.90,1045704,28,19957,-80
2024-02-20 01:55:23,6.70,6.70,6.70,99.90,1041626,28,19987,-84
2024-02-20 01:55:54,6.70,6.70,6.70,99.90,1042045,28,19905,-82
2024-02-20 01:56:25,6.70,6.70,6.70,99.90,1037686,28,20378,-84
2024-02-20 01:56:55,6.70,6.70,6.70,99.90,1041297,28,19905,-83
2024-02-20 01:57:26,6.70,6.70,6.70,99.90,1037774,28,20380,-83
2024-02-20 01:57:57,6.70,6.70,6.70,99.90,1041589,28,19905,-81
2024-02-20 01:58:28,6.70,6.70,6.70,99.90,1042130,28,19910,-82
2024-02-20 01:58:58,6.80,6.80,6.80,99.90,1038219,28,21039,-82
2024-02-20 01:59:29,6.70,6.70,6.70,99.90,1037144,28,20344,-80
2024-02-20 01:59:59,6.70,6.70,6.70,99.90,1037178,28,19995,-88
2024-02-20 02:00:30,6.70,6.70,6.70,99.90,1032856,28,19910,-84
2024-02-20 02:01:03,6.70,6.70,6.70,99.90,1037240,28,19905,-81
2024-02-20 02:01:33,6.70,6.70,6.70,99.90,1040075,28,20348,-82
2024-02-20 02:02:06,6.70,6.70,6.70,99.90,1043474,28,19926,-81
2024-02-20 02:02:37,6.70,6.70,6.70,99.90,1041708,28,20015,-82
2024-02-20 02:03:07,6.70,6.70,6.70,99.90,1039769,28,20016,-80
2024-02-20 02:03:38,6.70,6.70,6.70,99.90,1041424,28,19904,-81
2024-02-20 02:04:08,6.70,6.70,6.70,99.90,1042244,28,19915,-81
2024-02-20 02:04:39,6.80,6.80,6.80,99.90,1039521,28,19918,-80
2024-02-20 02:05:10,6.80,6.80,6.80,99.90,1041862,28,19909,-81
2024-02-20 02:05:40,6.80,6.80,6.80,99.90,1042659,28,20397,-82
2024-02-20 02:06:11,6.80,6.80,6.80,99.90,1037926,28,19920,-81
2024-02-20 02:06:42,6.80,6.80,6.80,99.90,1043530,28,20016,-81
2024-02-20 02:07:12,6.80,6.80,6.80,99.90,1039387,28,19913,-80
2024-02-20 02:07:43,6.80,6.80,6.80,99.90,1041906,28,19912,-81
2024-02-20 02:08:16,6.80,6.80,6.80,99.90,1044404,28,19943,-80
2024-02-20 02:08:46,6.80,6.80,6.80,99.90,1040927,28,19909,-81
2024-02-20 02:09:17,6.80,6.80,6.80,99.90,1045054,28,19947,-81
2024-02-20 02:09:47,6.80,6.80,6.80,99.90,1042288,28,19941,-82
2024-02-20 02:10:18,6.80,6.80,6.80,99.90,1044469,28,20450,-80
2024-02-20 02:10:48,6.80,6.80,6.80,99.90,1040248,28,20015,-82
2024-02-20 02:11:19,6.80,6.80,6.80,99.90,1041473,28,19999,-86
2024-02-20 02:11:50,6.80,6.80,6.80,99.90,1044473,28,20007,-81
2024-02-20 02:12:20,6.80,6.80,6.80,99.90,1044105,28,19912,-81
2024-02-20 02:12:51,6.80,6.80,6.80,99.90,1037361,28,19944,-81
2024-02-20 02:13:22,6.80,6.80,6.80,99.90,1037250,28,19909,-82
2024-02-20 02:13:53,6.80,6.80,6.80,99.90,1029886,28,19914,-81
2024-02-20 02:14:23,6.80,6.80,6.80,99.90,1037469,28,19913,-81
2024-02-20 02:14:54,6.90,6.90,6.90,99.90,1039482,28,19909,-80
2024-02-20 02:15:24,6.90,6.90,6.90,99.90,1041464,28,19909,-80
2024-02-20 02:15:55,6.90,6.90,6.90,99.90,1039579,28,20023,-81
2024-02-20 02:16:26,6.90,6.90,6.90,99.90,1037384,28,19967,-80
2024-02-20 02:16:56,6.90,6.90,6.90,99.90,1037112,28,20336,-84
2024-02-20 02:17:27,6.80,6.80,6.80,99.90,1039730,28,19921,-79
2024-02-20 02:17:57,6.80,6.80,6.80,99.90,1032906,28,19913,-80
2024-02-20 02:18:28,6.80,6.80,6.80,99.90,1033309,28,20328,-84
2024-02-20 02:18:59,6.80,6.80,6.80,99.90,1036071,28,19986,-82
2024-02-20 02:19:29,6.80,6.80,6.80,99.90,1031772,28,19910,-82
2024-02-20 02:20:00,6.80,6.80,6.80,99.90,1044670,28,19904,-82
2024-02-20 02:20:30,6.80,6.80,6.80,99.90,1042263,28,19935,-79
2024-02-20 02:21:01,6.80,6.80,6.80,99.90,1038842,28,20208,-82
2024-02-20 02:21:31,6.80,6.80,6.80,99.90,1038674,28,19917,-80
2024-02-20 02:22:02,6.80,6.80,6.80,99.90,1038549,28,20459,-82
2024-02-20 02:22:33,6.70,6.70,6.70,99.90,1044313,28,19905,-81
2024-02-20 02:23:04,6.70,6.70,6.70,99.90,1041942,28,19904,-82
2024-02-20 02:23:34,6.80,6.80,6.80,99.90,1039633,28,19904,-84
2024-02-20 02:24:09,6.80,6.80,6.80,99.90,1039894,28,19909,-82
2024-02-20 02:24:40,6.80,6.80,6.80,99.90,1041253,28,19905,-86
2024-02-20 02:25:10,6.80,6.80,6.80,99.90,1042489,28,20014,-81
2024-02-20 02:25:41,6.80,6.80,6.80,99.90,1040469,28,20446,-81
2024-02-20 02:26:12,6.80,6.80,6.80,99.90,1037859,28,19916,-82
2024-02-20 02:26:42,6.80,6.80,6.80,99.90,1042667,28,19904,-81
2024-02-20 02:27:13,6.80,6.80,6.80,99.90,1040988,28,20186,-84
2024-02-20 02:27:43,6.80,6.80,6.80,99.90,1043133,28,19931,-82
2024-02-20 02:28:14,6.80,6.80,6.80,99.90,1040046,28,19901,-82
2024-02-20 02:28:47,6.80,6.80,6.80,99.90,1042776,28,20456,-81
2024-02-20 02:29:18,6.90,6.90,6.90,99.90,1046163,28,19913,-80
2024-02-20 02:29:49,6.90,6.90,6.90,99.90,1043722,28,19988,-80
2024-02-20 02:30:21,6.90,6.90,6.90,99.90,1042005,28,19984,-81
2024-02-20 02:30:51,6.80,6.80,6.80,99.90,1037777,28,20486,-80
2024-02-20 02:31:22,6.80,6.80,6.80,99.90,1040427,28,19945,-82
2024-02-20 02:31:52,6.80,6.80,6.80,99.90,1037192,28,20387,-84
2024-02-20 02:32:23,6.80,6.80,6.80,99.90,1037398,28,19917,-84
2024-02-20 02:32:54,6.80,6.80,6.80,99.90,1041182,28,19988,-80
2024-02-20 02:33:24,6.90,6.90,6.90,99.90,1037478,28,20335,-81
2024-02-20 02:33:55,6.80,6.80,6.80,99.90,1041325,28,19955,-81
2024-02-20 02:34:29,6.80,6.80,6.80,99.90,1041605,28,19923,-81
2024-02-20 02:35:00,6.80,6.80,6.80,99.90,1036936,28,19902,-82
2024-02-20 02:35:31,6.80,6.80,6.80,99.90,1033033,28,19905,-85
2024-02-20 02:36:01,6.80,6.80,6.80,99.90,1030822,28,20245,-81
2024-02-20 02:36:32,6.80,6.80,6.80,99.90,1029934,28,19944,-83
2024-02-20 02:37:02,6.80,6.80,6.80,99.90,1038558,28,19905,-81
2024-02-20 02:37:34,6.90,6.90,6.90,99.90,1037618,28,20511,-80
2024-02-20 02:38:05,6.90,6.90,6.90,99.90,1041900,28,19991,-81
2024-02-20 02:38:36,6.90,6.90,6.90,99.90,1041309,28,19904,-80
2024-02-20 02:39:08,6.90,6.90,6.90,99.90,1042853,28,19999,-82
2024-02-20 02:39:38,6.80,6.80,6.80,99.90,1045390,28,20381,-82
2024-02-20 02:40:09,6.90,6.90,6.90,99.90,1041049,28,19951,-80
2024-02-20 02:40:40,6.90,6.90,6.90,99.90,1035889,28,19905,-81
2024-02-20 02:41:13,6.80,6.80,6.80,99.90,1038846,28,19971,-82
2024-02-20 02:41:44,6.80,6.80,6.80,99.90,1038992,28,20015,-80
2024-02-20 02:42:14,6.80,6.80,6.80,99.90,1040793,28,19927,-80
2024-02-20 02:42:45,6.90,6.90,6.90,99.90,1040811,28,20460,-81
2024-02-20 02:43:15,6.80,6.80,6.80,99.90,1040913,28,20432,-82
2024-02-20 02:43:46,6.80,6.80,6.80,99.90,1038332,28,19951,-83
2024-02-20 02:44:17,6.80,6.80,6.80,99.90,1042532,28,20006,-79
2024-02-20 02:44:47,6.80,6.80,6.80,99.90,1046141,28,19955,-82
2024-02-20 02:45:18,6.80,6.80,6.80,99.90,1045216,28,20335,-83
2024-02-20 02:45:48,6.80,6.80,6.80,99.90,1045065,28,19947,-80
2024-02-20 02:46:19,6.90,6.90,6.90,99.90,1044824,28,19913,-80
2024-02-20 02:46:50,6.80,6.80,6.80,99.90,1037925,28,20032,-83
2024-02-20 02:47:20,6.80,6.80,6.80,99.90,1034376,28,19910,-82
2024-02-20 02:47:52,6.80,6.80,6.80,99.90,1033092,28,19917,-80
2024-02-20 02:48:22,6.80,6.80,6.80,99.90,1040247,28,20457,-83
2024-02-20 02:48:53,6.80,6.80,6.80,99.90,1035049,28,19909,-82
2024-02-20 02:49:24,6.80,6.80,6.80,99.90,1040727,28,20447,-82
2024-02-20 02:49:54,6.80,6.80,6.80,99.90,1040561,28,19916,-81
2024-02-20 02:50:25,6.80,6.80,6.80,99.90,1038962,28,20264,-81
2024-02-20 02:50:55,6.80,6.80,6.80,99.90,1048921,28,19965,-83
2024-02-20 02:51:26,6.80,6.80,6.80,99.90,1043227,28,20277,-83
2024-02-20 02:51:56,6.80,6.80,6.80,99.90,1040138,28,19905,-81
2024-02-20 02:52:27,6.80,6.80,6.80,99.90,1034993,28,19909,-82
2024-02-20 02:52:57,6.80,6.80,6.80,99.90,1038376,28,20353,-81
2024-02-20 02:53:28,6.80,6.80,6.80,99.90,1035053,28,19936,-81
2024-02-20 02:53:59,6.90,6.90,6.90,99.90,1041292,28,19991,-82
2024-02-20 02:54:30,6.90,6.90,6.90,99.90,1040724,28,20344,-81
2024-02-20 02:55:00,6.80,6.80,6.80,99.90,1040831,28,19904,-81
2024-02-20 02:55:31,6.80,6.80,6.80,99.90,1041570,28,20258,-82
2024-02-20 02:56:07,6.80,6.80,6.80,99.90,1045643,28,20275,-83
2024-02-20 02:56:37,6.80,6.80,6.80,99.90,1046371,28,19908,-82
2024-02-20 02:57:08,6.80,6.80,6.80,99.90,1038455,28,19913,-82
2024-02-20 02:57:39,6.80,6.80,6.80,99.90,1040966,28,19905,-81
2024-02-20 02:58:10,6.80,6.80,6.80,99.90,1038996,28,19909,-80
2024-02-20 02:58:40,6.80,6.80,6.80,99.90,1038805,28,19912,-83
2024-02-20 02:59:11,6.80,6.80,6.80,99.90,1038307,28,19973,-82
2024-02-20 02:59:42,6.80,6.80,6.80,99.90,1039805,28,20394,-82
2024-02-20 03:00:13,6.80,6.80,6.80,99.90,1039759,28,19916,-82
2024-02-20 03:00:44,6.80,6.80,6.80,99.90,1038777,28,19907,-81
2024-02-20 03:01:14,6.80,6.80,6.80,99.90,1042818,28,20383,-82
2024-02-20 03:01:45,6.80,6.80,6.80,99.90,1047438,28,20371,-82
2024-02-20 03:02:16,6.80,6.80,6.80,99.90,1044963,28,19904,-83
2024-02-20 03:02:47,6.80,6.80,6.80,99.90,1040804,28,19940,-82
2024-02-20 03:03:17,6.70,6.70,6.70,99.90,1040279,28,19909,-82
2024-02-20 03:03:48,6.80,6.80,6.80,99.90,1040985,28,19905,-81
2024-02-20 03:04:19,6.80,6.80,6.80,99.90,1041218,28,20272,-81
2024-02-20 03:04:50,6.80,6.80,6.80,99.90,1038654,28,19936,-85
2024-02-20 03:05:20,6.90,6.90,6.90,99.90,1039871,28,19927,-84
2024-02-20 03:05:51,6.90,6.90,6.90,99.90,1041564,28,20345,-82
2024-02-20 03:06:21,6.90,6.90,6.90,99.90,1039637,28,19917,-82
2024-02-20 03:06:53,6.90,6.90,6.90,99.90,1039983,28,20000,-80
2024-02-20 03:07:24,6.90,6.90,6.90,99.90,1041276,28,19924,-80
2024-02-20 03:07:54,6.90,6.90,6.90,99.90,1041543,28,20280,-82
2024-02-20 03:08:25,6.90,6.90,6.90,99.90,1041946,28,19944,-81
2024-02-20 03:08:55,6.90,6.90,6.90,99.90,1037072,28,19996,-82
2024-02-20 03:09:26,6.90,6.90,6.90,99.90,1033281,28,19916,-81
2024-02-20 03:09:57,6.90,6.90,6.90,99.90,1036462,28,20011,-81
2024-02-20 03:10:28,6.90,6.90,6.90,99.90,1033185,28,19913,-79
2024-02-20 03:10:59,6.90,6.90,6.90,99.90,1035114,28,20459,-81
2024-02-20 03:11:29,6.90,6.90,6.90,99.90,1036702,28,19910,-81
2024-02-20 03:12:00,6.90,6.90,6.90,99.90,1032892,28,19916,-80
2024-02-20 03:12:31,6.90,6.90,6.90,99.90,1036719,28,19909,-82
2024-02-20 03:13:01,6.90,6.90,6.90,99.90,1033118,28,20325,-81
2024-02-20 03:13:35,6.90,6.90,6.90,99.90,1042556,28,19904,-81
2024-02-20 03:14:07,6.90,6.90,6.90,99.90,1040765,28,19904,-82
2024-02-20 03:14:37,6.80,6.80,6.80,99.90,1040709,28,19928,-83
2024-02-20 03:15:09,6.80,6.80,6.80,99.90,1040982,28,20339,-82
2024-02-20 03:15:39,6.80,6.80,6.80,99.90,1041106,28,19992,-80
2024-02-20 03:16:10,6.90,6.90,6.90,99.90,1041074,28,20260,-85
2024-02-20 03:16:41,6.90,6.90,6.90,99.90,1041425,28,19908,-81
2024-02-20 03:17:11,6.90,6.90,6.90,99.90,1041780,28,19912,-82
2024-02-20 03:17:45,6.90,6.90,6.90,99.90,1039605,28,20193,-83
2024-02-20 03:18:16,6.90,6.90,6.90,99.90,1036828,28,19909,-84
2024-02-20 03:18:46,6.90,6.90,6.90,99.90,1036813,28,20364,-81
2024-02-20 03:19:17,6.90,6.90,6.90,99.90,1038717,28,19910,-82
2024-02-20 03:19:47,6.90,6.90,6.90,99.90,1038685,28,19925,-84
2024-02-20 03:20:19,6.80,6.80,6.80,99.90,1041044,28,19905,-82
2024-02-20 03:20:50,6.90,6.90,6.90,99.90,1040618,28,20023,-82
2024-02-20 03:21:20,6.90,6.90,6.90,99.90,1036665,28,19928,-81
2024-02-20 03:21:52,6.90,6.90,6.90,99.90,1045701,28,19905,-83
2024-02-20 03:22:22,6.90,6.90,6.90,99.90,1044301,28,19916,-86
2024-02-20 03:22:53,6.80,6.80,6.80,99.90,1039887,28,20250,-82
2024-02-20 03:23:26,6.90,6.90,6.90,99.90,1041327,28,20342,-80
2024-02-20 03:23:56,6.90,6.90,6.90,99.90,1037714,28,19916,-82
2024-02-20 03:24:27,6.90,6.90,6.90,99.90,1041790,28,19950,-80
2024-02-20 03:24:58,6.90,6.90,6.90,99.90,1038001,28,20259,-81
2024-02-20 03:25:28,6.90,6.90,6.90,99.90,1040641,28,20000,-82
2024-02-20 03:25:59,6.90,6.90,6.90,99.90,1037181,28,20252,-82
2024-02-20 03:26:30,6.90,6.90,6.90,99.90,1036968,28,20177,-84
2024-02-20 03:27:01,6.90,6.90,6.90,99.90,1040680,28,19909,-82
2024-02-20 03:27:31,6.90,6.90,6.90,99.90,1038984,28,19910,-82
2024-02-20 03:28:02,6.90,6.90,6.90,99.90,1041987,28,19988,-81
2024-02-20 03:28:33,6.90,6.90,6.90,99.90,1045130,28,20622,-82
2024-02-20 03:29:03,6.90,6.90,6.90,99.90,1043825,28,19913,-82
2024-02-20 03:29:34,6.80,6.80,6.80,99.90,1040871,28,20217,-81
2024-02-20 03:30:05,6.80,6.80,6.80,99.90,1040700,28,20310,-85
2024-02-20 03:30:35,6.80,6.80,6.80,99.90,1045198,28,19904,-82
2024-02-20 03:31:08,6.80,6.80,6.80,99.90,1044491,28,19932,-81
2024-02-20 03:31:39,6.80,6.80,6.80,99.90,1041648,28,19916,-82
2024-02-20 03:32:10,6.80,6.80,6.80,99.90,1041458,28,19909,-82
2024-02-20 03:32:41,6.80,6.80,6.80,99.90,1040083,28,19908,-82
2024-02-20 03:33:12,6.80,6.80,6.80,99.90,1038171,28,19944,-82
2024-02-20 03:33:42,6.80,6.80,6.80,99.90,1041039,28,20088,-81
2024-02-20 03:34:13,6.80,6.80,6.80,99.90,1039486,28,19905,-83
2024-02-20 03:34:43,6.80,6.80,6.80,99.90,1037987,28,19905,-83
2024-02-20 03:35:20,6.80,6.80,6.80,99.90,1037840,28,19952,-82
2024-02-20 03:35:52,6.80,6.80,6.80,99.90,1039590,28,19905,-83
2024-02-20 03:36:22,6.80,6.80,6.80,99.90,1040615,28,20141,-85
2024-02-20 03:36:53,6.80,6.80,6.80,99.90,1040640,28,19915,-83
2024-02-20 03:37:23,6.80,6.80,6.80,99.90,1040546,28,23416,-83
2024-02-20 03:37:54,6.90,6.90,6.90,99.90,1042884,28,19921,-82
2024-02-20 03:38:25,6.80,6.80,6.80,99.90,1042214,28,19937,-83
2024-02-20 03:38:55,6.80,6.80,6.80,99.90,1041407,28,19948,-82
2024-02-20 03:39:27,6.90,6.90,6.90,99.90,1037736,28,19959,-81
2024-02-20 03:39:57,6.90,6.90,6.90,99.90,1039934,28,20599,-82
2024-02-20 03:40:28,6.90,6.90,6.90,99.90,1036127,28,19908,-82
2024-02-20 03:40:58,6.90,6.90,6.90,99.90,1036143,28,19932,-82
2024-02-20 03:41:29,6.90,6.90,6.90,99.90,1043918,28,19913,-84
2024-02-20 03:42:00,6.90,6.90,6.90,99.90,1041584,28,19921,-83
2024-02-20 03:42:30,6.90,6.90,6.90,99.90,1042364,28,20237,-85
2024-02-20 03:43:03,6.80,6.80,6.80,99.90,1037819,28,19920,-83
2024-02-20 03:43:36,6.80,6.80,6.80,99.90,1040456,28,20028,-83
2024-02-20 03:44:07,6.80,6.80,6.80,99.90,1036607,28,19905,-83
2024-02-20 03:44:39,6.80,6.80,6.80,99.90,1043088,28,20344,-84
2024-02-20 03:45:09,6.80,6.80,6.80,99.90,1040709,28,19922,-82
2024-02-20 03:45:40,6.90,6.90,6.90,99.90,1040600,28,19920,-83
2024-02-20 03:46:12,6.80,6.80,6.80,99.90,1048567,28,20402,-84
2024-02-20 03:46:42,6.80,6.80,6.80,99.90,1041232,28,20417,-83
2024-02-20 03:47:13,6.90,6.90,6.90,99.90,1044988,28,19907,-83
2024-02-20 03:47:43,6.90,6.90,6.90,99.90,1037244,28,20408,-83
2024-02-20 03:48:14,6.80,6.80,6.80,99.90,1040710,28,19909,-82
2024-02-20 03:48:44,6.80,6.80,6.80,99.90,1040798,28,20658,-82
2024-02-20 03:49:15,6.80,6.80,6.80,99.90,1040138,28,20256,-81
2024-02-20 03:49:48,6.80,6.80,6.80,99.90,1040819,28,19905,-83
2024-02-20 03:50:19,6.90,6.90,6.90,99.90,1041391,28,19926,-81
2024-02-20 03:50:49,6.80,6.80,6.80,99.90,1045747,28,19904,-81
2024-02-20 03:51:20,6.90,6.90,6.90,99.90,1041385,28,19913,-81
2024-02-20 03:51:50,6.90,6.90,6.90,99.90,1039629,28,19915,-82
2024-02-20 03:52:21,6.80,6.80,6.80,99.90,1047276,28,19934,-82
2024-02-20 03:52:51,6.80,6.80,6.80,99.90,1041347,28,19900,-82
2024-02-20 03:53:23,6.80,6.80,6.80,99.90,1042352,28,19901,-82
2024-02-20 03:53:53,6.80,6.80,6.80,99.90,1039279,28,20443,-81
2024-02-20 03:54:24,6.70,6.70,6.70,99.90,1038990,28,19905,-87
2024-02-20 03:54:54,6.80,6.80,6.80,99.90,1042963,28,20140,-82
2024-02-20 03:55:25,6.80,6.80,6.80,99.90,1038705,28,19999,-83
2024-02-20 03:55:56,6.80,6.80,6.80,99.90,1039222,28,19914,-82
2024-02-20 03:56:26,6.80,6.80,6.80,99.90,1041778,28,20049,-86
2024-02-20 03:56:57,6.80,6.80,6.80,99.90,1038488,28,19912,-82
2024-02-20 03:57:28,6.80,6.80,6.80,99.90,1039653,28,20348,-82
2024-02-20 03:57:59,6.80,6.80,6.80,99.90,1039122,28,19909,-85
2024-02-20 03:58:30,6.90,6.90,6.90,99.90,1033707,28,19913,-83
2024-02-20 03:59:00,6.80,6.80,6.80,99.90,1035472,28,20000,-82
2024-02-20 03:59:31,6.80,6.80,6.80,99.90,1036894,28,19921,-82
2024-02-20 04:00:11,6.80,6.80,6.80,99.90,1037003,28,19905,-83
2024-02-20 04:00:42,6.90,6.90,6.90,99.90,1040633,28,20425,-83
2024-02-20 04:01:12,6.80,6.80,6.80,99.90,1032601,28,19923,-81
2024-02-20 04:01:43,6.80,6.80,6.80,99.90,1037314,28,19905,-83
2024-02-20 04:02:13,6.80,6.80,6.80,99.90,1032329,28,19902,-82
2024-02-20 04:02:44,6.80,6.80,6.80,99.90,1033713,28,20423,-82
2024-02-20 04:03:14,6.80,6.80,6.80,99.90,1032558,28,20307,-81
2024-02-20 04:03:45,6.80,6.80,6.80,99.90,1037212,28,20226,-83
2024-02-20 04:04:16,6.90,6.90,6.90,99.90,1044088,28,19905,-82
2024-02-20 04:04:46,6.80,6.80,6.80,99.90,1039936,28,19912,-81
2024-02-20 04:05:17,6.80,6.80,6.80,99.90,1036617,28,20341,-81
2024-02-20 04:05:47,6.80,6.80,6.80,99.90,1036683,28,19991,-81
2024-02-20 04:06:18,6.80,6.80,6.80,99.90,1036954,28,20031,-82
2024-02-20 04:06:50,6.80,6.80,6.80,99.90,1032656,28,20048,-81
2024-02-20 04:07:21,6.80,6.80,6.80,99.90,1040881,28,19905,-81
2024-02-20 04:07:51,6.80,6.80,6.80,99.90,1040678,28,19920,-81
2024-02-20 04:08:22,6.80,6.80,6.80,99.90,1043438,28,19904,-81
2024-02-20 04:08:52,6.80,6.80,6.80,99.90,1041080,28,19928,-82
2024-02-20 04:09:23,6.80,6.80,6.80,99.90,1041249,28,19909,-83
2024-02-20 04:09:53,6.80,6.80,6.80,99.90,1040894,28,20376,-84
2024-02-20 04:10:24,6.80,6.80,6.80,99.90,1041953,28,19968,-81
2024-02-20 04:10:56,6.80,6.80,6.80,99.90,1043062,28,19927,-81
2024-02-20 04:11:26,6.80,6.80,6.80,99.90,1042572,28,19909,-80
2024-02-20 04:11:57,6.80,6.80,6.80,99.90,1046772,28,19904,-82
2024-02-20 04:12:27,6.80,6.80,6.80,99.90,1046554,28,19908,-81
2024-02-20 04:12:58,6.80,6.80,6.80,99.90,1039120,28,19905,-81
2024-02-20 04:13:28,6.80,6.80,6.80,99.90,1041676,28,19915,-84
2024-02-20 04:13:59,6.80,6.80,6.80,99.90,1042294,28,19904,-81
2024-02-20 04:14:30,6.90,6.90,6.90,99.90,1040040,28,20578,-84
2024-02-20 04:15:04,6.80,6.80,6.80,99.90,1041294,28,19927,-82
2024-02-20 04:15:34,6.80,6.80,6.80,99.90,1044780,28,20410,-84
2024-02-20 04:16:05,6.80,6.80,6.80,99.90,1044150,28,19916,-82
2024-02-20 04:16:36,6.80,6.80,6.80,99.90,1044838,28,19915,-82
2024-02-20 04:17:06,6.80,6.80,6.80,99.90,1042276,28,20023,-83
2024-02-20 04:17:37,6.80,6.80,6.80,99.90,1041455,28,20494,-82
2024-02-20 04:18:08,6.80,6.80,6.80,99.90,1040798,28,19908,-82
2024-02-20 04:18:39,6.80,6.80,6.80,99.90,1041375,28,20004,-82
2024-02-20 04:19:09,6.80,6.80,6.80,99.90,1046004,28,20356,-84
2024-02-20 04:19:40,6.80,6.80,6.80,99.90,1041521,28,19916,-80
2024-02-20 04:20:11,6.80,6.80,6.80,99.90,1039650,28,20348,-80
2024-02-20 04:20:42,6.80,6.80,6.80,99.90,1036405,28,19952,-80
2024-02-20 04:21:12,6.70,6.70,6.70,99.90,1036120,28,20348,-84
2024-02-20 04:21:43,6.70,6.70,6.70,99.90,1038549,28,19909,-82
2024-02-20 04:22:13,6.70,6.70,6.70,99.90,1042396,28,19940,-83
2024-02-20 04:22:44,6.70,6.70,6.70,99.90,1040696,28,19916,-82
2024-02-20 04:23:14,6.70,6.70,6.70,99.90,1041388,28,20399,-82
2024-02-20 04:23:45,6.70,6.70,6.70,99.90,1038874,28,19905,-84
2024-02-20 04:24:15,6.80,6.80,6.80,99.90,1034839,28,19916,-81
2024-02-20 04:24:46,6.80,6.80,6.80,99.90,1034045,28,19909,-83
2024-02-20 04:25:17,6.80,6.80,6.80,99.90,1035571,28,19909,-81
2024-02-20 04:25:47,6.80,6.80,6.80,99.90,1041621,28,20144,-81
2024-02-20 04:26:18,6.80,6.80,6.80,99.90,1040202,28,19939,-81
2024-02-20 04:26:48,6.80,6.80,6.80,99.90,1043410,28,19908,-83
2024-02-20 04:27:19,6.80,6.80,6.80,99.90,1042247,28,19904,-84
2024-02-20 04:27:50,6.80,6.80,6.80,99.90,1042729,28,19912,-86
2024-02-20 04:28:20,6.80,6.80,6.80,99.90,1046254,28,19915,-83
2024-02-20 04:28:51,6.80,6.80,6.80,99.90,1044207,28,19920,-82
2024-02-20 04:29:22,6.80,6.80,6.80,99.90,1045333,28,20038,-81
2024-02-20 04:29:52,6.80,6.80,6.80,99.90,1043502,28,20041,-83
2024-02-20 04:30:23,6.80,6.80,6.80,99.90,1042445,28,19913,-82
2024-02-20 04:30:53,6.80,6.80,6.80,99.90,1042244,28,20360,-85
2024-02-20 04:31:24,6.80,6.80,6.80,99.90,1043097,28,19996,-82
2024-02-20 04:31:55,6.80,6.80,6.80,99.90,1041342,28,19936,-82
2024-02-20 04:32:26,6.80,6.80,6.80,99.90,1040301,28,20307,-81
2024-02-20 04:32:57,6.80,6.80,6.80,99.90,1041042,28,19995,-82
2024-02-20 04:33:28,6.80,6.80,6.80,99.90,1044493,28,19916,-82
2024-02-20 04:33:58,6.80,6.80,6.80,99.90,1043717,28,19904,-81
2024-02-20 04:34:29,6.80,6.80,6.80,99.90,1040221,28,19908,-82
2024-02-20 04:35:00,6.80,6.80,6.80,99.90,1042397,28,20355,-82
2024-02-20 04:35:31,6.80,6.80,6.80,99.90,1042514,28,19999,-83
2024-02-20 04:36:01,6.80,6.80,6.80,99.90,1039484,28,21017,-83
2024-02-20 04:36:32,6.80,6.80,6.80,99.90,1042640,28,19927,-82
2024-02-20 04:37:02,6.80,6.80,6.80,99.90,1043223,28,19913,-81
2024-02-20 04:37:33,6.80,6.80,6.80,99.90,1040847,28,20152,-82
2024-02-20 04:38:04,6.80,6.80,6.80,99.90,1039184,28,19917,-83
2024-02-20 04:38:34,6.80,6.80,6.80,99.90,1034956,28,19917,-82
2024-02-20 04:39:05,6.80,6.80,6.80,99.90,1032696,28,20384,-82
2024-02-20 04:39:35,6.80,6.80,6.80,99.90,1034754,28,19910,-81
2024-02-20 04:40:07,6.80,6.80,6.80,99.90,1037747,28,19979,-81
2024-02-20 04:40:37,6.80,6.80,6.80,99.90,1041592,28,19920,-82
2024-02-20 04:41:09,6.80,6.80,6.80,99.90,1042754,28,20352,-83
2024-02-20 04:41:39,6.80,6.80,6.80,99.90,1040585,28,19916,-82
2024-02-20 04:42:10,6.80,6.80,6.80,99.90,1038269,28,19957,-83
2024-02-20 04:42:41,6.80,6.80,6.80,99.90,1036974,28,20290,-83
2024-02-20 04:43:11,6.80,6.80,6.80,99.90,1038036,28,20322,-88
2024-02-20 04:43:43,6.80,6.80,6.80,99.90,1042916,28,19913,-82
2024-02-20 04:44:14,6.80,6.80,6.80,99.90,1042632,28,19987,-82
2024-02-20 04:44:45,6.80,6.80,6.80,99.90,1036914,28,19917,-82
2024-02-20 04:45:15,6.80,6.80,6.80,99.90,1039864,28,19948,-82
2024-02-20 04:45:46,6.80,6.80,6.80,99.90,1039168,28,20414,-82
2024-02-20 04:46:17,6.80,6.80,6.80,99.90,1036101,28,19906,-82
2024-02-20 04:46:48,6.80,6.80,6.80,99.90,1042827,28,19916,-82
2024-02-20 04:47:18,6.80,6.80,6.80,99.90,1038702,28,19911,-83
2024-02-20 04:47:49,6.80,6.80,6.80,99.90,1044282,28,19923,-81
2024-02-20 04:48:19,6.80,6.80,6.80,99.90,1040448,28,19905,-82
2024-02-20 04:48:50,6.80,6.80,6.80,99.90,1043957,28,19905,-82
2024-02-20 04:49:20,6.80,6.80,6.80,99.90,1040595,28,20419,-83
2024-02-20 04:49:52,6.70,6.70,6.70,99.90,1041879,28,20279,-82
2024-02-20 04:50:22,6.70,6.70,6.70,99.90,1039786,28,19909,-83
2024-02-20 04:50:53,6.70,6.70,6.70,99.90,1043344,28,19952,-82
2024-02-20 04:51:24,6.70,6.70,6.70,99.90,1042237,28,19904,-82
2024-02-20 04:51:54,6.70,6.70,6.70,99.90,1041754,28,19909,-83
2024-02-20 04:52:25,6.70,6.70,6.70,99.90,1042039,28,20870,-82
2024-02-20 04:52:55,6.70,6.70,6.70,99.90,1041909,28,20007,-83
2024-02-20 04:53:26,6.70,6.70,6.70,99.90,1039987,28,19985,-83
2024-02-20 04:53:56,6.60,6.60,6.60,99.90,1043617,28,19905,-81
2024-02-20 04:54:27,6.70,6.70,6.70,99.90,1040796,28,20310,-81
2024-02-20 04:54:58,6.70,6.70,6.70,99.90,1042020,28,19909,-83
2024-02-20 04:55:31,6.70,6.70,6.70,99.90,1040834,28,19916,-82
2024-02-20 04:56:02,6.70,6.70,6.70,99.90,1040415,28,19920,-81
2024-02-20 04:56:32,6.70,6.70,6.70,99.90,1041704,28,19931,-80
2024-02-20 04:57:03,6.70,6.70,6.70,99.90,1044410,28,19930,-82
2024-02-20 04:57:34,6.60,6.60,6.60,99.90,1047425,28,19908,-81
2024-02-20 04:58:05,6.60,6.60,6.60,99.90,1043573,28,19934,-80
2024-02-20 04:58:36,6.60,6.60,6.60,99.90,1036465,28,20442,-82
2024-02-20 04:59:06,6.60,6.60,6.60,99.90,1034984,28,19905,-81
2024-02-20 04:59:37,6.60,6.60,6.60,99.90,1038022,28,20896,-81
2024-02-20 05:00:11,6.60,6.60,6.60,99.90,1040223,28,19940,-83
2024-02-20 05:00:42,6.60,6.60,6.60,99.90,1043572,28,20003,-82
2024-02-20 05:01:15,6.60,6.60,6.60,99.90,1040190,28,19915,-82
2024-02-20 05:01:47,6.60,6.60,6.60,99.90,1037419,28,19920,-84
2024-02-20 05:02:17,6.60,6.60,6.60,99.90,1040013,28,19990,-82
2024-02-20 05:02:48,6.70,6.70,6.70,99.90,1040170,28,19951,-81
2024-02-20 05:03:19,6.60,6.60,6.60,99.90,1044338,28,19927,-81
2024-02-20 05:03:49,6.60,6.60,6.60,99.90,1043256,28,19912,-83
2024-02-20 05:04:20,6.60,6.60,6.60,99.90,1035749,28,19995,-81
2024-02-20 05:04:51,6.60,6.60,6.60,99.90,1035510,28,19905,-83
2024-02-20 05:05:21,6.60,6.60,6.60,99.90,1038137,28,19913,-81
2024-02-20 05:05:52,6.60,6.60,6.60,99.90,1043177,28,19904,-81
2024-02-20 05:06:22,6.60,6.60,6.60,99.90,1040233,28,20240,-81
2024-02-20 05:06:53,6.60,6.60,6.60,99.90,1041028,28,20160,-82
2024-02-20 05:07:24,6.60,6.60,6.60,99.90,1039633,28,19952,-81
2024-02-20 05:07:55,6.60,6.60,6.60,99.90,1043824,28,20425,-81
2024-02-20 05:08:25,6.60,6.60,6.60,99.90,1041374,28,19920,-81
2024-02-20 05:08:56,6.60,6.60,6.60,99.90,1041407,28,19904,-82
2024-02-20 05:09:26,6.60,6.60,6.60,99.90,1040945,28,20480,-81
2024-02-20 05:09:57,6.60,6.60,6.60,99.90,1042004,28,19991,-82
2024-02-20 05:10:27,6.60,6.60,6.60,99.90,1039914,28,19908,-82
2024-02-20 05:10:58,6.50,6.50,6.50,99.90,1041207,28,20379,-81
2024-02-20 05:11:28,6.50,6.50,6.50,99.90,1033566,28,19909,-82
2024-02-20 05:11:59,6.60,6.60,6.60,99.90,1033135,28,20387,-81
2024-02-20 05:12:30,6.60,6.60,6.60,99.90,1038420,28,20918,-81
2024-02-20 05:13:00,6.60,6.60,6.60,99.90,1035129,28,19901,-83
2024-02-20 05:13:31,6.60,6.60,6.60,99.90,1045388,28,20371,-82
2024-02-20 05:14:02,6.50,6.50,6.50,99.90,1046398,28,19904,-81
2024-02-20 05:14:32,6.50,6.50,6.50,99.90,1047598,28,19986,-80
2024-02-20 05:15:03,6.50,6.50,6.50,99.90,1041617,28,19927,-82
2024-02-20 05:15:34,6.50,6.50,6.50,99.90,1042859,28,20353,-82
2024-02-20 05:16:05,6.50,6.50,6.50,99.90,1040291,28,19913,-82
2024-02-20 05:16:35,6.50,6.50,6.50,99.90,1039026,28,19962,-83
2024-02-20 05:17:06,6.50,6.50,6.50,99.90,1044479,28,19916,-82
2024-02-20 05:17:37,6.50,6.50,6.50,99.90,1046796,28,20448,-83
2024-02-20 05:18:07,6.50,6.50,6.50,99.90,1048810,28,20436,-82
2024-02-20 05:18:38,6.50,6.50,6.50,99.90,1045401,28,19973,-81
2024-02-20 05:19:08,6.50,6.50,6.50,99.90,1042846,28,19904,-81
2024-02-20 05:19:39,6.50,6.50,6.50,99.90,1039614,28,19955,-81
2024-02-20 05:20:10,6.50,6.50,6.50,99.90,1039438,28,20340,-81
2024-02-20 05:20:40,6.50,6.50,6.50,99.90,983511,28,1752891,-81
2024-02-20 05:21:11,6.50,6.50,6.50,99.90,1047161,28,19916,-81
2024-02-20 05:21:42,6.50,6.50,6.50,99.90,1049017,28,19920,-81
2024-02-20 05:22:13,6.50,6.50,6.50,99.90,1047355,28,19948,-83
2024-02-20 05:22:44,6.50,6.50,6.50,99.90,1043714,28,20563,-81
2024-02-20 05:23:14,6.50,6.50,6.50,99.90,1044021,28,19927,-84
2024-02-20 05:23:45,6.50,6.50,6.50,99.90,1045140,28,19908,-82
2024-02-20 05:24:16,6.50,6.50,6.50,99.90,1043352,28,19999,-81
2024-02-20 05:24:46,6.50,6.50,6.50,99.90,1043481,28,19929,-80
2024-02-20 05:25:17,6.50,6.50,6.50,99.90,1043015,28,19938,-84
2024-02-20 05:25:47,6.50,6.50,6.50,99.90,1040870,28,19991,-82
2024-02-20 05:26:18,6.40,6.40,6.40,99.90,1039369,28,19920,-82
2024-02-20 05:26:48,6.50,6.50,6.50,99.90,1039393,28,20420,-83
2024-02-20 05:27:19,6.50,6.50,6.50,99.90,1046053,28,19912,-81
2024-02-20 05:27:50,6.40,6.40,6.40,99.90,1048966,28,19962,-83
2024-02-20 05:28:20,6.40,6.40,6.40,99.90,1046779,28,19944,-81
2024-02-20 05:28:51,6.40,6.40,6.40,99.90,1046675,28,19907,-84
2024-02-20 05:29:22,6.40,6.40,6.40,99.90,1044610,28,20295,-81
2024-02-20 05:29:52,6.50,6.50,6.50,99.90,1049083,28,20026,-83
2024-02-20 05:30:24,6.40,6.40,6.40,99.90,1047294,28,19943,-83
2024-02-20 05:30:55,6.40,6.40,6.40,99.90,1046338,28,20021,-81
2024-02-20 05:31:27,6.40,6.40,6.40,99.90,1041100,28,19921,-81
2024-02-20 05:31:57,6.40,6.40,6.40,99.90,1042427,28,19941,-82
2024-02-20 05:32:28,6.40,6.40,6.40,99.90,1042759,28,19994,-81
2024-02-20 05:32:59,6.40,6.40,6.40,99.90,1041138,28,19987,-81
2024-02-20 05:33:29,6.40,6.40,6.40,99.90,1045311,28,19950,-83
2024-02-20 05:34:00,6.40,6.40,6.40,99.90,1049010,28,19908,-83
2024-02-20 05:34:31,6.40,6.40,6.40,99.90,1045979,28,19904,-82
2024-02-20 05:35:05,6.40,6.40,6.40,99.90,1046178,28,20892,-82
2024-02-20 05:35:36,6.40,6.40,6.40,99.90,1041701,28,19909,-81
2024-02-20 05:36:06,6.40,6.40,6.40,99.90,1039673,28,20375,-81
2024-02-20 05:36:37,6.40,6.40,6.40,99.90,1041166,28,19951,-80
2024-02-20 05:37:07,6.40,6.40,6.40,99.90,1040225,28,19919,-81
2024-02-20 05:37:38,6.40,6.40,6.40,99.90,1036283,28,20072,-82
2024-02-20 05:38:08,6.30,6.30,6.30,99.90,1037642,28,19917,-82
2024-02-20 05:38:39,6.30,6.30,6.30,99.90,1040890,28,19916,-82
2024-02-20 05:39:10,6.40,6.40,6.40,99.90,1038261,28,20426,-83
2024-02-20 05:39:40,6.40,6.40,6.40,99.90,1042867,28,19912,-81
2024-02-20 05:40:12,6.30,6.30,6.30,99.90,1043467,28,19904,-82
2024-02-20 05:40:43,6.30,6.30,6.30,99.90,1044894,28,19916,-80
2024-02-20 05:41:13,6.30,6.30,6.30,99.90,1040168,28,19920,-82
2024-02-20 05:41:44,6.30,6.30,6.30,99.90,1038317,28,19909,-81
2024-02-20 05:42:15,6.30,6.30,6.30,99.90,1042437,28,20899,-82
2024-02-20 05:42:45,6.20,6.20,6.20,99.90,1041574,28,20348,-81
2024-02-20 05:43:16,6.30,6.30,6.30,99.90,1043927,28,19928,-82
2024-02-20 05:43:47,6.20,6.20,6.20,99.90,1046995,28,20409,-84
2024-02-20 05:44:17,6.30,6.30,6.30,99.90,1042695,28,19941,-83
2024-02-20 05:44:48,6.20,6.20,6.20,99.90,1045328,28,19908,-82
2024-02-20 05:45:19,6.20,6.20,6.20,99.90,1043836,28,20446,-82
2024-02-20 05:45:49,6.20,6.20,6.20,99.90,1038401,28,20330,-82
2024-02-20 05:46:20,6.20,6.20,6.20,99.90,1043641,28,19952,-82
2024-02-20 05:46:51,6.20,6.20,6.20,99.90,1043132,28,19912,-86
2024-02-20 05:47:21,6.20,6.20,6.20,99.90,1043800,28,20248,-82
2024-02-20 05:47:52,6.20,6.20,6.20,99.90,1044395,28,19925,-84
2024-02-20 05:48:23,6.10,6.10,6.10,99.90,1039146,28,20000,-84
2024-02-20 05:48:53,6.10,6.10,6.10,99.90,1044467,28,19964,-91
2024-02-20 05:49:24,6.10,6.10,6.10,99.90,1043845,28,19908,-88
2024-02-20 05:50:02,6.10,6.10,6.10,99.90,1039821,28,19995,-86
2024-02-20 05:50:33,6.10,6.10,6.10,99.90,1040201,28,20253,-82
2024-02-20 05:51:04,6.10,6.10,6.10,99.90,1040273,28,19913,-89
2024-02-20 05:51:49,6.10,6.10,6.10,99.90,1043089,28,20007,-84
2024-02-20 05:52:20,6.00,6.00,6.00,99.90,1043896,28,19911,-88
2024-02-20 05:53:05,6.00,6.00,6.00,99.90,1044292,28,19904,-86
2024-02-20 05:53:36,6.00,6.00,6.00,99.90,1042479,28,19916,-89
2024-02-20 05:54:08,6.00,6.00,6.00,99.90,1048026,28,19905,-89
2024-02-20 05:56:06,6.00,6.00,6.00,99.90,1048875,28,20015,-90
2024-02-20 05:57:05,6.00,6.00,6.00,99.90,1040857,28,19909,-90
2024-02-20 05:57:36,6.00,6.00,6.00,99.90,1043771,28,20000,-81
2024-02-20 05:58:55,6.00,6.00,6.00,99.90,1047307,28,20748,-87
2024-02-20 05:59:54,6.00,6.00,6.00,99.90,1044056,28,19918,-82
2024-02-20 06:00:46,6.00,6.00,6.00,99.90,1048137,28,19904,-85
2024-02-20 06:01:22,6.00,6.00,6.00,99.90,1051679,28,20335,-90
2024-02-20 06:01:53,6.00,6.00,6.00,99.90,1044728,28,19930,-85
2024-02-20 06:02:24,6.10,6.10,6.10,99.90,1042732,28,20230,-85
2024-02-20 06:02:54,6.10,6.10,6.10,99.90,1047639,28,19904,-84
2024-02-20 06:05:00,6.10,6.10,6.10,99.90,1048595,28,19938,-85
2024-02-20 06:05:31,6.10,6.10,6.10,99.90,1047024,28,19908,-89
2024-02-20 06:06:05,6.10,6.10,6.10,99.90,1048334,28,19951,-85
2024-02-20 06:06:36,6.10,6.10,6.10,99.90,1047362,28,20482,-88
2024-02-20 06:07:06,6.10,6.10,6.10,99.90,1048493,28,19999,-88
2024-02-20 06:07:37,6.10,6.10,6.10,99.90,1044829,28,19908,-89
2024-02-20 06:11:42,6.10,6.10,6.10,99.90,1044819,28,19942,-86
2024-02-20 06:12:13,6.20,6.20,6.20,99.90,1047403,28,19952,-84
2024-02-20 06:12:43,6.20,6.20,6.20,99.90,1048473,28,19911,-88
2024-02-20 06:13:14,6.10,6.10,6.10,99.90,1044762,28,20276,-87
2024-02-20 06:13:44,6.10,6.10,6.10,99.90,1044329,28,20474,-86
2024-02-20 06:14:16,6.10,6.10,6.10,99.90,1047588,28,19915,-87
2024-02-20 06:14:47,6.10,6.10,6.10,99.90,1048588,28,20383,-87
2024-02-20 06:15:18,6.10,6.10,6.10,99.90,1044971,28,19995,-85
2024-02-20 06:15:48,6.10,6.10,6.10,99.90,1044585,28,19927,-89
2024-02-20 06:16:20,6.20,6.20,6.20,99.90,1044373,28,20007,-89
2024-02-20 06:16:51,6.20,6.20,6.20,99.90,1047959,28,20008,-87
2024-02-20 06:17:21,6.20,6.20,6.20,99.90,1047934,28,19920,-87
2024-02-20 06:17:52,6.10,6.10,6.10,99.90,1048199,28,19908,-88
2024-02-20 06:18:22,6.10,6.10,6.10,99.90,1048702,28,20007,-92
2024-02-20 06:20:21,6.20,6.20,6.20,99.90,1047981,28,19961,-85
2024-02-20 06:20:51,6.20,6.20,6.20,99.90,1046552,28,20350,-86
2024-02-20 06:21:22,6.20,6.20,6.20,99.90,1048346,28,19934,-87
2024-02-20 06:21:52,6.20,6.20,6.20,99.90,1048200,28,19997,-87
2024-02-20 06:22:23,6.20,6.20,6.20,99.90,1048597,28,19904,-90
2024-02-20 06:25:57,6.20,6.20,6.20,99.90,1048793,28,19912,-91
2024-02-20 06:26:30,6.20,6.20,6.20,99.90,1048982,28,19908,-87
2024-02-20 06:27:05,6.20,6.20,6.20,99.90,1048576,28,19905,-89
2024-02-20 06:27:48,6.20,6.20,6.20,99.90,1052392,28,19912,-88
2024-02-20 06:28:20,6.10,6.10,6.10,99.90,1041771,28,19904,-87
2024-02-20 06:28:51,6.20,6.20,6.20,99.90,1039342,28,19940,-87
2024-02-20 06:29:21,6.20,6.20,6.20,99.90,1039211,28,19905,-87
2024-02-20 06:29:52,6.20,6.20,6.20,99.90,1043072,28,20300,-86
2024-02-20 06:30:23,6.20,6.20,6.20,99.90,1045242,28,19915,-88
2024-02-20 06:30:55,6.20,6.20,6.20,99.90,1044993,28,19974,-83
2024-02-20 06:31:26,6.20,6.20,6.20,99.90,1045525,28,19920,-85
2024-02-20 06:31:58,6.20,6.20,6.20,99.90,1039210,28,20575,-86
2024-02-20 06:32:29,6.20,6.20,6.20,99.90,1038492,28,19913,-86
2024-02-20 06:32:59,6.20,6.20,6.20,99.90,1034655,28,19972,-88
2024-02-20 06:33:30,6.20,6.20,6.20,99.90,1038938,28,19905,-88
2024-02-20 06:34:03,6.20,6.20,6.20,99.90,1037253,28,20368,-84
2024-02-20 06:34:36,6.20,6.20,6.20,99.90,1040257,28,19915,-85
2024-02-20 06:35:10,6.20,6.20,6.20,99.90,1040579,28,20051,-83
2024-02-20 06:35:42,6.20,6.20,6.20,99.90,1034758,28,19955,-86
2024-02-20 06:36:13,6.20,6.20,6.20,99.90,1034241,28,19909,-86
2024-02-20 06:36:44,6.20,6.20,6.20,99.90,1036871,28,19908,-84
2024-02-20 06:37:14,6.20,6.20,6.20,99.90,1041381,28,19961,-87
2024-02-20 06:37:45,6.20,6.20,6.20,99.90,1036553,28,20658,-85
2024-02-20 06:38:15,6.20,6.20,6.20,99.90,1041941,28,19981,-83
2024-02-20 06:38:46,6.20,6.20,6.20,99.90,1038865,28,19913,-84
2024-02-20 06:39:16,6.20,6.20,6.20,99.90,1040326,28,19942,-85
2024-02-20 06:39:47,6.20,6.20,6.20,99.90,1041411,28,19915,-82
2024-02-20 06:40:17,6.20,6.20,6.20,99.90,1042275,28,19916,-89
2024-02-20 06:40:48,6.20,6.20,6.20,99.90,1039555,28,19905,-87
2024-02-20 06:41:19,6.20,6.20,6.20,99.90,1041211,28,19931,-87
2024-02-20 06:41:49,6.20,6.20,6.20,99.90,1041187,28,20034,-85
2024-02-20 06:42:21,6.20,6.20,6.20,99.90,1040392,28,19916,-84
2024-02-20 06:42:52,6.20,6.20,6.20,99.90,1037645,28,19909,-82
2024-02-20 06:43:22,6.20,6.20,6.20,99.90,1039305,28,20295,-87
2024-02-20 06:43:53,6.20,6.20,6.20,99.90,1041168,28,19932,-89
2024-02-20 06:44:24,6.20,6.20,6.20,99.90,1039203,28,20360,-86
2024-02-20 06:44:54,6.30,6.30,6.30,99.90,1039870,28,19905,-85
2024-02-20 06:45:25,6.30,6.30,6.30,99.90,1038707,28,19913,-81
2024-02-20 06:45:56,6.30,6.30,6.30,99.90,1038484,28,19909,-86
2024-02-20 06:46:27,6.30,6.30,6.30,99.90,1040049,28,19908,-79
2024-02-20 06:46:57,6.30,6.30,6.30,99.90,1043751,28,19905,-82
2024-02-20 06:47:28,6.30,6.30,6.30,99.90,1039051,28,20129,-87
2024-02-20 06:47:59,6.30,6.30,6.30,99.90,1041212,28,20099,-86
2024-02-20 06:48:30,6.30,6.30,6.30,99.90,1034750,28,20399,-84
2024-02-20 06:49:01,6.30,6.30,6.30,99.90,1031287,28,19902,-81
2024-02-20 06:49:31,6.30,6.30,6.30,99.90,1035170,28,19991,-81
2024-02-20 06:50:04,6.30,6.30,6.30,99.90,1037238,28,19905,-81
2024-02-20 06:50:34,6.30,6.30,6.30,99.90,1042097,28,19920,-79
2024-02-20 06:51:05,6.30,6.30,6.30,99.90,1044692,28,20419,-83
2024-02-20 06:51:35,6.30,6.30,6.30,99.90,1045198,28,19998,-83
2024-02-20 06:52:09,6.20,6.20,6.20,99.90,1044268,28,19904,-84
2024-02-20 06:53:00,6.30,6.30,6.30,99.90,1044348,28,20344,-85
2024-02-20 06:53:30,6.30,6.30,6.30,99.90,1048312,28,19904,-85
2024-02-20 06:54:51,6.30,6.30,6.30,99.90,1051183,28,19953,-85
2024-02-20 06:55:21,6.30,6.30,6.30,99.90,1043268,28,20269,-83
2024-02-20 06:56:22,6.30,6.30,6.30,99.90,1043917,28,19912,-85
2024-02-20 06:56:53,6.30,6.30,6.30,99.90,1051976,28,20311,-90
2024-02-20 06:57:23,6.30,6.30,6.30,99.90,1045089,28,19901,-90
2024-02-20 07:00:47,6.30,6.30,6.30,99.90,1045128,28,19911,-79
2024-02-20 07:01:18,6.40,6.40,6.40,99.90,1048281,28,19904,-85
2024-02-20 07:03:06,6.40,6.40,6.40,99.90,1042625,28,20352,-84
2024-02-20 07:03:37,6.40,6.40,6.40,99.90,1043793,28,19904,-86
2024-02-20 07:04:10,6.30,6.30,6.30,99.90,1044178,28,19905,-85
2024-02-20 07:04:54,6.30,6.30,6.30,99.90,1048024,28,19909,-85
2024-02-20 07:05:25,6.30,6.30,6.30,99.90,1045916,28,20344,-84
2024-02-20 07:11:47,6.40,6.40,6.40,99.90,1040395,28,19951,-86
2024-02-20 07:12:17,6.40,6.40,6.40,99.90,1046935,28,20259,-87
2024-02-20 07:12:48,6.40,6.40,6.40,99.90,1047234,28,19907,-86
2024-02-20 07:13:19,6.40,6.40,6.40,99.90,1043613,28,20523,-84
2024-02-20 07:13:49,6.40,6.40,6.40,99.90,1047037,28,20165,-80
2024-02-20 07:14:20,6.40,6.40,6.40,99.90,1047542,28,19994,-80
2024-02-20 07:14:51,6.40,6.40,6.40,99.90,1044717,28,20101,-87
2024-02-20 07:15:23,6.30,6.30,6.30,99.90,1040009,28,20003,-86
2024-02-20 07:15:54,6.30,6.30,6.30,99.90,1047284,28,19912,-84
2024-02-20 07:24:15,6.40,6.40,6.40,99.90,1041408,28,19930,-86
2024-02-20 07:26:16,6.40,6.40,6.40,99.90,1044088,28,19908,-86
2024-02-20 07:26:47,6.30,6.30,6.30,99.90,1038524,28,19927,-84
2024-02-20 07:27:17,6.30,6.30,6.30,99.90,1043057,28,19911,-86
2024-02-20 07:27:48,6.30,6.30,6.30,99.90,1041294,28,19908,-84
2024-02-20 07:28:19,6.30,6.30,6.30,99.90,1038779,28,20279,-85
2024-02-20 07:28:49,6.30,6.30,6.30,99.90,1034581,28,19915,-91
2024-02-20 07:29:20,6.30,6.30,6.30,99.90,1027460,28,19921,-83
2024-02-20 07:29:51,6.30,6.30,6.30,99.90,1029920,28,19945,-85
2024-02-20 07:30:21,6.30,6.30,6.30,99.90,1025435,28,20167,-84
2024-02-20 07:30:52,6.30,6.30,6.30,99.90,1031708,28,19948,-83
2024-02-20 07:31:23,6.30,6.30,6.30,99.90,1034754,28,20028,-85
2024-02-20 07:31:55,6.30,6.30,6.30,99.90,1036064,28,19966,-87
2024-02-20 07:32:25,6.30,6.30,6.30,99.90,1040892,28,19913,-81
2024-02-20 07:32:56,6.30,6.30,6.30,99.90,1040371,28,19913,-81
2024-02-20 07:33:27,6.40,6.40,6.40,99.90,1045115,28,19913,-88
2024-02-20 07:33:59,6.30,6.30,6.30,99.90,1047106,28,20015,-90
2024-02-20 07:38:36,6.40,6.40,6.40,99.90,1043856,28,20374,-85
2024-02-20 07:39:07,6.40,6.40,6.40,99.90,1043630,28,19915,-87
2024-02-20 07:40:11,6.30,6.30,6.30,99.90,1043880,28,19922,-84
2024-02-20 07:40:42,6.30,6.30,6.30,99.90,1033171,28,19909,-84
2024-02-20 07:41:13,6.40,6.40,6.40,99.90,1036264,28,19905,-81
2024-02-20 07:41:43,6.40,6.40,6.40,99.90,1034815,28,20028,-86
2024-02-20 07:42:14,6.40,6.40,6.40,99.90,1036198,28,20039,-86
2024-02-20 07:42:44,6.40,6.40,6.40,99.90,1036933,28,19905,-82
2024-02-20 07:43:15,6.40,6.40,6.40,99.90,1037704,28,20728,-88
2024-02-20 07:43:46,6.40,6.40,6.40,99.90,1030211,28,20401,-84
2024-02-20 07:44:16,6.40,6.40,6.40,99.90,1032400,28,20341,-87
2024-02-20 07:44:47,6.40,6.40,6.40,99.90,1032316,28,19989,-84
2024-02-20 07:45:17,6.40,6.40,6.40,99.90,1030259,28,20017,-85
2024-02-20 07:45:48,6.30,6.30,6.30,99.90,1036363,28,19909,-82
2024-02-20 07:46:18,6.30,6.30,6.30,99.90,1034712,28,19947,-87
2024-02-20 07:46:49,6.30,6.30,6.30,99.90,1034573,28,19952,-85
2024-02-20 07:47:20,6.30,6.30,6.30,99.90,1036328,28,19909,-87
2024-02-20 07:47:50,6.40,6.40,6.40,99.90,1035223,28,19915,-85
2024-02-20 07:48:21,6.40,6.40,6.40,99.90,1034430,28,20359,-87
2024-02-20 07:48:51,6.40,6.40,6.40,99.90,1034449,28,19917,-85
2024-02-20 07:49:22,6.40,6.40,6.40,99.90,1030420,28,20424,-87
2024-02-20 07:49:53,6.40,6.40,6.40,99.90,1031876,28,20116,-80
2024-02-20 07:50:23,6.40,6.40,6.40,99.90,1030920,28,20233,-88
2024-02-20 07:50:54,6.40,6.40,6.40,99.90,1032357,28,19909,-88
2024-02-20 07:51:24,6.40,6.40,6.40,99.90,1036253,28,19909,-84
2024-02-20 07:51:56,6.40,6.40,6.40,99.90,1036401,28,20301,-83
2024-02-20 07:52:26,6.40,6.40,6.40,99.90,1031716,28,19920,-84
2024-02-20 07:52:57,6.40,6.40,6.40,99.90,1028168,28,19912,-87
2024-02-20 07:53:27,6.40,6.40,6.40,99.90,1026587,28,19934,-87
2024-02-20 07:53:59,6.40,6.40,6.40,99.90,1031970,28,19952,-86
2024-02-20 07:54:31,6.40,6.40,6.40,99.90,1028618,28,19905,-89
2024-02-20 07:55:02,6.40,6.40,6.40,99.90,1037644,28,19905,-87
2024-02-20 07:55:38,6.30,6.30,6.30,99.90,1034455,28,19916,-86
2024-02-20 07:56:09,6.40,6.40,6.40,99.90,1034583,28,20361,-86
2024-02-20 07:56:39,6.40,6.40,6.40,99.90,1034490,28,19912,-84
2024-02-20 07:57:11,6.40,6.40,6.40,99.90,1037559,28,20047,-84
2024-02-20 07:57:41,6.40,6.40,6.40,99.90,1036484,28,19904,-87
2024-02-20 07:58:12,6.40,6.40,6.40,99.90,1036409,28,20423,-88
2024-02-20 07:58:42,6.40,6.40,6.40,99.90,1030260,28,19905,-88
2024-02-20 07:59:14,6.50,6.50,6.50,99.90,1026277,28,19948,-84
2024-02-20 07:59:45,6.50,6.50,6.50,99.90,1028588,28,19906,-83
2024-02-20 08:00:15,6.50,6.50,6.50,99.90,1029810,28,20016,-87
2024-02-20 08:00:46,6.50,6.50,6.50,99.90,1032244,28,19957,-86
2024-02-20 08:01:19,6.50,6.50,6.50,99.90,1035695,28,19947,-86
2024-02-20 08:01:51,6.50,6.50,6.50,99.90,1037741,28,19980,-87
2024-02-20 08:02:22,6.50,6.50,6.50,99.90,1036692,28,19925,-86
2024-02-20 08:02:52,6.40,6.40,6.40,99.90,1034558,28,19913,-84
2024-02-20 08:03:24,6.50,6.50,6.50,99.90,1030804,28,20394,-80
2024-02-20 08:03:54,6.50,6.50,6.50,99.90,1028415,28,19910,-85
2024-02-20 08:04:25,6.40,6.40,6.40,99.90,1034188,28,20052,-85
2024-02-20 08:04:56,6.50,6.50,6.50,99.90,1028374,28,19917,-83
2024-02-20 08:05:27,6.40,6.40,6.40,99.90,1040136,28,19909,-84
2024-02-20 08:05:58,6.40,6.40,6.40,99.90,1034303,28,19905,-89
2024-02-20 08:06:28,6.40,6.40,6.40,99.90,1036171,28,20004,-81
2024-02-20 08:06:59,6.40,6.40,6.40,99.90,1036092,28,19912,-89
2024-02-20 08:07:30,6.40,6.40,6.40,99.90,1037017,28,20386,-83
2024-02-20 08:08:00,6.30,6.30,6.30,99.90,1042186,28,19940,-87
2024-02-20 08:08:31,6.30,6.30,6.30,99.90,1040521,28,19908,-82
2024-02-20 08:09:02,6.30,6.30,6.30,99.90,1041331,28,19909,-82
2024-02-20 08:09:32,6.30,6.30,6.30,99.90,1046392,28,19912,-81
2024-02-20 08:10:04,6.40,6.40,6.40,99.90,1045687,28,19911,-80
2024-02-20 08:10:34,6.40,6.40,6.40,99.90,1046000,28,20394,-85
2024-02-20 08:11:05,6.40,6.40,6.40,99.90,1038094,28,19901,-85
2024-02-20 08:11:36,6.40,6.40,6.40,99.90,1036160,28,19905,-85
2024-02-20 08:12:07,6.30,6.30,6.30,99.90,1041048,28,20280,-82
2024-02-20 08:12:38,6.30,6.30,6.30,99.90,1040160,28,19909,-82
2024-02-20 08:13:08,6.40,6.40,6.40,99.90,1045307,28,19905,-84
2024-02-20 08:13:42,6.40,6.40,6.40,99.90,1040485,28,20003,-84
2024-02-20 08:14:13,6.40,6.40,6.40,99.90,1044543,28,19905,-82
2024-02-20 08:14:43,6.50,6.50,6.50,99.90,1044605,28,19990,-84
2024-02-20 08:15:14,6.50,6.50,6.50,99.90,1037532,28,19956,-85
2024-02-20 08:15:44,6.50,6.50,6.50,99.90,1038031,28,20054,-87
2024-02-20 08:16:15,6.50,6.50,6.50,99.90,1034701,28,20275,-86
2024-02-20 08:16:49,6.50,6.50,6.50,99.90,1033297,28,19909,-85
2024-02-20 08:17:23,6.60,6.60,6.60,99.90,1040393,28,20258,-87
2024-02-20 08:17:53,6.60,6.60,6.60,99.90,1040294,28,20396,-86
2024-02-20 08:18:24,6.60,6.60,6.60,99.90,1038917,28,19913,-88
2024-02-20 08:18:54,6.60,6.60,6.60,99.90,1039951,28,19982,-88
2024-02-20 08:19:25,6.70,6.70,6.70,99.90,1035668,28,19941,-86
2024-02-20 08:19:56,6.70,6.70,6.70,99.90,1041013,28,19909,-86
2024-02-20 08:20:26,6.80,6.80,6.80,99.90,1040674,28,19955,-87
2024-02-20 08:20:57,6.80,6.80,6.80,99.90,1036377,28,19959,-87
2024-02-20 08:21:27,6.80,6.80,6.80,99.90,1040538,28,19998,-86
2024-02-20 08:21:58,6.80,6.80,6.80,99.90,1040990,28,19980,-87
2024-02-20 08:22:28,6.80,6.80,6.80,99.90,1039476,28,20372,-86
2024-02-20 08:22:59,6.80,6.80,6.80,99.90,1040802,28,19996,-81
2024-02-20 08:23:29,6.80,6.80,6.80,99.90,1038797,28,19915,-85
2024-02-20 08:24:01,6.80,6.80,6.80,99.90,1042216,28,19915,-82
2024-02-20 08:24:31,6.80,6.80,6.80,99.90,1036638,28,19999,-87
2024-02-20 08:25:02,6.80,6.80,6.80,99.90,1043356,28,19911,-86
2024-02-20 08:25:33,6.70,6.70,6.70,99.90,1040762,28,19992,-85
2024-02-20 08:26:03,6.70,6.70,6.70,99.90,1037083,28,19948,-81
2024-02-20 08:26:34,6.70,6.70,6.70,99.90,1040648,28,20296,-80
2024-02-20 08:27:05,6.70,6.70,6.70,99.90,1040324,28,19901,-86
2024-02-20 08:27:35,6.70,6.70,6.70,99.90,1042469,28,19920,-87
2024-02-20 08:28:06,6.70,6.70,6.70,99.90,1041893,28,19964,-86
2024-02-20 08:28:37,6.80,6.80,6.80,99.90,1041897,28,20023,-87
2024-02-20 08:29:08,6.70,6.70,6.70,99.90,1040523,28,19904,-88
2024-02-20 08:29:39,6.70,6.70,6.70,99.90,1036366,28,19921,-84
2024-02-20 08:30:10,6.80,6.80,6.80,99.90,1036592,28,19923,-82
2024-02-20 08:30:40,6.80,6.80,6.80,99.90,1040707,28,20323,-87
2024-02-20 08:31:11,6.80,6.80,6.80,99.90,1040491,28,19995,-88
2024-02-20 08:31:45,6.80,6.80,6.80,99.90,1038938,28,20412,-86
2024-02-20 08:32:15,6.80,6.80,6.80,99.90,1034502,28,20077,-85
2024-02-20 08:32:46,6.80,6.80,6.80,99.90,1034498,28,20039,-88
2024-02-20 08:33:16,6.90,6.90,6.90,99.90,1035001,28,19966,-84
2024-02-20 08:33:47,6.90,6.90,6.90,99.90,1043068,28,19951,-82
2024-02-20 08:34:18,6.90,6.90,6.90,99.90,1041241,28,19999,-83
2024-02-20 08:34:48,6.90,6.90,6.90,99.90,1039215,28,19908,-89
2024-02-20 08:35:19,7.00,7.00,7.00,99.90,1042318,28,19918,-86
2024-02-20 08:35:50,6.90,6.90,6.90,99.90,1037930,28,20004,-84
2024-02-20 08:36:21,6.90,6.90,6.90,99.90,1038781,28,19912,-87
2024-02-20 08:36:51,7.00,7.00,7.00,99.90,1042189,28,19950,-80
2024-02-20 08:37:22,7.00,7.00,7.00,99.90,1042357,28,19904,-82
2024-02-20 08:37:54,7.00,7.00,7.00,99.90,1040893,28,20660,-86
2024-02-20 08:38:25,7.00,7.00,7.00,99.90,1039227,28,19913,-89
2024-02-20 08:38:55,7.00,7.00,7.00,99.90,1038001,28,23683,-88
2024-02-20 08:39:26,7.10,7.10,7.10,99.90,1037626,28,19921,-86
2024-02-20 08:39:57,7.10,7.10,7.10,99.90,1040386,28,19948,-83
2024-02-20 08:40:27,7.10,7.10,7.10,99.90,1043734,28,20074,-83
2024-02-20 08:40:58,7.00,7.00,7.00,99.90,1040451,28,19954,-82
2024-02-20 08:41:28,7.00,7.00,7.00,99.90,1040540,28,20402,-83
2024-02-20 08:41:59,7.00,7.00,7.00,99.90,1039340,28,19913,-86
2024-02-20 08:42:30,7.00,7.00,7.00,99.90,1037040,28,20583,-82
2024-02-20 08:43:00,7.00,7.00,7.00,99.90,1035655,28,19932,-81
2024-02-20 08:43:31,7.00,7.00,7.00,99.90,1034581,28,19909,-87
2024-02-20 08:44:01,6.90,6.90,6.90,99.90,1036303,28,19916,-82
2024-02-20 08:44:32,6.90,6.90,6.90,99.90,1036996,28,19992,-85
2024-02-20 08:45:04,6.90,6.90,6.90,99.90,1032543,28,19909,-83
2024-02-20 08:45:35,6.90,6.90,6.90,99.90,1038590,28,20034,-85
2024-02-20 08:46:06,7.00,7.00,7.00,99.90,1040429,28,19915,-84
2024-02-20 08:46:37,6.90,6.90,6.90,99.90,1038475,28,19913,-83
2024-02-20 08:47:07,6.90,6.90,6.90,99.90,1035122,28,19934,-83
2024-02-20 08:47:38,6.90,6.90,6.90,99.90,1036322,28,19935,-84
2024-02-20 08:48:09,6.90,6.90,6.90,99.90,1030766,28,19905,-87
2024-02-20 08:48:39,6.90,6.90,6.90,99.90,1036990,28,19963,-83
2024-02-20 08:49:10,7.00,7.00,7.00,99.90,1033977,28,20410,-84
2024-02-20 08:49:40,7.00,7.00,7.00,99.90,1035480,28,19959,-84
2024-02-20 08:50:11,7.00,7.00,7.00,99.90,1040210,28,19904,-83
2024-02-20 08:50:41,7.00,7.00,7.00,99.90,1044701,28,20390,-81
2024-02-20 08:51:14,7.00,7.00,7.00,99.90,1041697,28,20000,-82
2024-02-20 08:51:45,7.00,7.00,7.00,99.90,1041860,28,19967,-86
2024-02-20 08:52:15,7.10,7.10,7.10,99.90,1041244,28,20376,-86
2024-02-20 08:52:46,7.10,7.10,7.10,99.90,1040813,28,19917,-86
2024-02-20 08:53:16,7.10,7.10,7.10,99.90,1039736,28,19912,-86
2024-02-20 08:53:47,7.20,7.20,7.20,99.90,1042945,28,20155,-79
2024-02-20 08:54:18,7.20,7.20,7.20,99.90,1046356,28,19995,-81
2024-02-20 08:54:48,7.30,7.30,7.30,99.90,1044066,28,19935,-88
2024-02-20 08:55:19,7.40,7.40,7.40,99.90,1044680,28,19915,-81
2024-02-20 08:55:50,7.40,7.40,7.40,99.90,1045772,28,19923,-86
2024-02-20 08:56:22,7.40,7.40,7.40,99.90,1038232,28,20306,-83
2024-02-20 08:56:54,7.40,7.40,7.40,99.90,1043674,28,20255,-90
2024-02-20 08:57:25,7.50,7.50,7.50,99.90,1040034,28,19905,-88
2024-02-20 08:57:55,7.50,7.50,7.50,99.90,1043902,28,19905,-87
2024-02-20 08:58:26,7.50,7.50,7.50,99.90,1040917,28,20454,-87
2024-02-20 08:58:56,7.50,7.50,7.50,99.90,1038047,28,20382,-82
2024-02-20 08:59:27,7.60,7.60,7.60,99.90,1041011,28,19931,-86
2024-02-20 08:59:57,7.60,7.60,7.60,99.90,1040565,28,19909,-86
2024-02-20 09:00:28,7.50,7.50,7.50,99.90,1043603,28,19942,-85
2024-02-20 09:00:59,7.40,7.40,7.40,99.90,1042006,28,19940,-83
2024-02-20 09:01:29,7.40,7.40,7.40,99.90,1041619,28,19904,-80
2024-02-20 09:02:00,7.30,7.30,7.30,99.90,1043695,28,19915,-86
2024-02-20 09:02:31,7.30,7.30,7.30,99.90,1039604,28,20387,-85
2024-02-20 09:03:03,7.40,7.40,7.40,99.90,1030622,28,19944,-83
2024-02-20 09:03:35,7.40,7.40,7.40,99.90,1033227,28,19915,-84
2024-02-20 09:04:08,7.30,7.30,7.30,99.90,1035970,28,20456,-86
2024-02-20 09:04:38,7.30,7.30,7.30,99.90,1037236,28,19909,-85
2024-02-20 09:05:09,7.30,7.30,7.30,99.90,1046137,28,19915,-83
2024-02-20 09:05:40,7.30,7.30,7.30,99.90,1045890,28,19963,-85
2024-02-20 09:06:10,7.30,7.30,7.30,99.90,1043405,28,19926,-85
2024-02-20 09:06:44,7.30,7.30,7.30,99.90,1040393,28,20355,-83
2024-02-20 09:07:15,7.30,7.30,7.30,99.90,1037517,28,20205,-83
2024-02-20 09:07:45,7.30,7.30,7.30,99.90,1035510,28,19932,-86
2024-02-20 09:08:16,7.30,7.30,7.30,99.90,1041209,28,19967,-84
2024-02-20 09:08:47,7.30,7.30,7.30,99.90,1042016,28,19992,-85
2024-02-20 09:09:18,7.30,7.30,7.30,99.90,1039816,28,19912,-84
2024-02-20 09:09:48,7.30,7.30,7.30,99.90,1043957,28,19904,-84
2024-02-20 09:10:19,7.30,7.30,7.30,99.90,1043847,28,19908,-82
2024-02-20 09:10:50,7.30,7.30,7.30,99.90,1044337,28,20002,-84
2024-02-20 09:11:20,7.30,7.30,7.30,99.90,1044558,28,19995,-82
2024-02-20 09:11:51,7.30,7.30,7.30,99.90,1041284,28,19905,-86
2024-02-20 09:12:21,7.30,7.30,7.30,99.90,1041696,28,19935,-84
2024-02-20 09:12:52,7.20,7.20,7.20,99.90,1042690,28,19905,-82
2024-02-20 09:13:23,7.20,7.20,7.20,99.90,1041254,28,19908,-84
2024-02-20 09:13:53,7.10,7.10,7.10,99.90,1037732,28,19924,-84
2024-02-20 09:14:24,7.10,7.10,7.10,99.90,1034281,28,19911,-84
2024-02-20 09:14:54,7.10,7.10,7.10,99.90,1029079,28,20367,-85
2024-02-20 09:15:25,7.10,7.10,7.10,99.90,1033837,28,19909,-80
2024-02-20 09:15:55,7.10,7.10,7.10,99.90,1038397,28,20017,-84
2024-02-20 09:16:26,7.10,7.10,7.10,99.90,1040283,28,19935,-84
2024-02-20 09:16:57,7.10,7.10,7.10,99.90,1048210,28,19900,-86
2024-02-20 09:17:28,7.10,7.10,7.10,99.90,1043047,28,20213,-87
2024-02-20 09:17:59,7.10,7.10,7.10,99.90,1045058,28,19904,-81
2024-02-20 09:18:36,7.10,7.10,7.10,99.90,1043576,28,19905,-85
2024-02-20 09:19:06,7.20,7.20,7.20,99.90,1039567,28,19968,-81
2024-02-20 09:19:40,7.10,7.10,7.10,99.90,1040768,28,19947,-86
2024-02-20 09:20:11,7.10,7.10,7.10,99.90,1041741,28,19909,-84
2024-02-20 09:20:42,7.10,7.10,7.10,99.90,1044563,28,20323,-89
2024-02-20 09:21:13,7.10,7.10,7.10,99.90,1040477,28,19915,-82
2024-02-20 09:21:47,7.10,7.10,7.10,99.90,1044833,28,19987,-86
2024-02-20 09:22:18,7.10,7.10,7.10,99.90,1037553,28,19924,-82
2024-02-20 09:22:48,7.10,7.10,7.10,99.90,1041820,28,19947,-85
2024-02-20 09:23:19,7.20,7.20,7.20,99.90,1039552,28,19935,-85
2024-02-20 09:23:49,7.10,7.10,7.10,99.90,1039713,28,19944,-86
2024-02-20 09:24:20,7.10,7.10,7.10,99.90,1035292,28,20398,-86
2024-02-20 09:24:51,7.20,7.20,7.20,99.90,1037070,28,20306,-81
2024-02-20 09:25:21,7.20,7.20,7.20,99.90,1040995,28,19909,-84
2024-02-20 09:25:52,7.20,7.20,7.20,99.90,1035072,28,19905,-88
2024-02-20 09:26:23,7.30,7.30,7.30,99.90,1038851,28,19913,-85
2024-02-20 09:26:54,7.20,7.20,7.20,99.90,1035763,28,19912,-85
2024-02-20 09:27:24,7.30,7.30,7.30,99.90,1036881,28,19928,-86
2024-02-20 09:27:55,7.30,7.30,7.30,99.90,1041253,28,19900,-85
2024-02-20 09:28:25,7.30,7.30,7.30,99.90,1040003,28,20245,-84
2024-02-20 09:28:59,7.30,7.30,7.30,99.90,1044517,28,19911,-84
2024-02-20 09:29:31,7.30,7.30,7.30,99.90,1039464,28,19905,-83
2024-02-20 09:30:02,7.30,7.30,7.30,99.90,1041439,28,20425,-88
2024-02-20 09:30:32,7.30,7.30,7.30,99.90,1041697,28,19940,-85
2024-02-20 09:31:03,7.30,7.30,7.30,99.90,1042354,28,20773,-80
2024-02-20 09:31:33,7.30,7.30,7.30,99.90,1039940,28,20336,-82
2024-02-20 09:32:04,7.30,7.30,7.30,99.90,1041843,28,20358,-88
2024-02-20 09:32:35,7.30,7.30,7.30,99.90,1039787,28,19935,-87
2024-02-20 09:33:05,7.30,7.30,7.30,99.90,1041579,28,19919,-88
2024-02-20 09:33:36,7.30,7.30,7.30,99.90,1047207,28,19916,-87
2024-02-20 09:34:07,7.30,7.30,7.30,99.90,1043338,28,19969,-88
2024-02-20 09:34:37,7.30,7.30,7.30,99.90,1044100,28,19939,-84
2024-02-20 09:35:08,7.30,7.30,7.30,99.90,1043665,28,20375,-84
2024-02-20 09:35:39,7.30,7.30,7.30,99.90,1044856,28,19905,-83
2024-02-20 09:36:09,7.30,7.30,7.30,99.90,1043922,28,19904,-85
2024-02-20 09:36:41,7.30,7.30,7.30,99.90,1042823,28,19904,-84
2024-02-20 09:37:12,7.20,7.20,7.20,99.90,1046156,28,19952,-82
2024-02-20 09:37:43,7.30,7.30,7.30,99.90,1039824,28,19931,-83
2024-02-20 09:38:16,7.30,7.30,7.30,99.90,1042258,28,20438,-86
2024-02-20 09:38:46,7.30,7.30,7.30,99.90,1045943,28,19915,-82
2024-02-20 09:39:17,7.40,7.40,7.40,99.90,1043005,28,19939,-80
2024-02-20 09:39:47,7.30,7.30,7.30,99.90,1044252,28,20437,-87
2024-02-20 09:40:19,7.30,7.30,7.30,99.90,1042556,28,19916,-84
2024-02-20 09:40:50,7.40,7.40,7.40,99.90,1043560,28,19908,-86
2024-02-20 09:41:22,7.40,7.40,7.40,99.90,1037328,28,20144,-84
2024-02-20 09:41:52,7.30,7.30,7.30,99.90,1035721,28,20392,-84
2024-02-20 09:42:24,7.40,7.40,7.40,99.90,1035244,28,20008,-86
2024-02-20 09:42:58,7.40,7.40,7.40,99.90,1040629,28,20458,-82
2024-02-20 09:43:29,7.30,7.30,7.30,99.90,1031043,28,20207,-84
2024-02-20 09:44:00,7.30,7.30,7.30,99.90,1040746,28,19947,-87
2024-02-20 09:44:32,7.30,7.30,7.30,99.90,1040968,28,20275,-84
2024-02-20 09:45:04,7.30,7.30,7.30,99.90,1040799,28,20452,-85
2024-02-20 09:45:37,7.30,7.30,7.30,99.90,1041439,28,19908,-86
2024-02-20 09:46:09,7.40,7.40,7.40,99.90,1043697,28,19947,-84
2024-02-20 09:46:41,7.40,7.40,7.40,99.90,1038761,28,19978,-80
2024-02-20 09:47:14,7.40,7.40,7.40,99.90,1040721,28,20368,-82
2024-02-20 09:47:46,7.40,7.40,7.40,99.90,1042476,28,20283,-85
2024-02-20 09:48:18,7.50,7.50,7.50,99.90,1039608,28,20223,-84
2024-02-20 09:48:49,7.50,7.50,7.50,99.90,1040954,28,19939,-86
2024-02-20 09:49:20,7.60,7.60,7.60,99.90,1035027,28,20201,-86
2024-02-20 09:49:53,7.60,7.60,7.60,99.90,1037258,28,20169,-83
2024-02-20 09:50:24,7.70,7.70,7.70,99.90,1037468,28,19967,-86
2024-02-20 09:50:54,7.70,7.70,7.70,99.90,1039967,28,19959,-85
2024-02-20 09:51:29,7.70,7.70,7.70,99.90,1046897,28,19910,-80
2024-02-20 09:52:02,7.70,7.70,7.70,99.90,1044147,28,20569,-85
2024-02-20 09:52:32,7.70,7.70,7.70,99.90,1041877,28,19955,-84
2024-02-20 09:53:03,7.70,7.70,7.70,99.90,1046055,28,20297,-88
2024-02-20 09:53:34,7.60,7.60,7.60,99.90,1043602,28,20359,-85
2024-02-20 09:54:05,7.60,7.60,7.60,99.90,1044508,28,20031,-87
2024-02-20 09:54:36,7.60,7.60,7.60,99.90,1043551,28,19904,-84
2024-02-20 09:55:08,7.60,7.60,7.60,99.90,1039485,28,20350,-80
2024-02-20 09:55:39,7.70,7.70,7.70,99.90,1041292,28,19912,-83
2024-02-20 09:56:11,7.70,7.70,7.70,99.90,1043249,28,20383,-82
2024-02-20 09:56:42,7.70,7.70,7.70,99.90,1042082,28,19936,-82
2024-02-20 09:57:16,7.70,7.70,7.70,99.90,1043103,28,19974,-86
2024-02-20 09:57:50,7.70,7.70,7.70,99.90,1041544,28,19909,-81
2024-02-20 09:58:21,7.80,7.80,7.80,99.90,1041422,28,19931,-82
2024-02-20 09:58:52,7.80,7.80,7.80,99.90,1041198,28,19934,-80
2024-02-20 09:59:22,7.70,7.70,7.70,99.90,1035247,28,20244,-82
2024-02-20 09:59:53,7.70,7.70,7.70,99.90,1037083,28,20399,-87
2024-02-20 10:00:23,7.70,7.70,7.70,99.90,1028888,28,20028,-86
2024-02-20 10:00:56,7.70,7.70,7.70,99.90,1032787,28,20333,-80
2024-02-20 10:01:26,7.70,7.70,7.70,99.90,1037092,28,20307,-85
2024-02-20 10:01:57,7.60,7.60,7.60,99.90,1043014,28,20351,-82
2024-02-20 10:02:30,7.60,7.60,7.60,99.90,1044282,28,19912,-86
2024-02-20 10:03:01,7.60,7.60,7.60,99.90,1042119,28,19904,-84
2024-02-20 10:03:32,7.60,7.60,7.60,99.90,1045158,28,19905,-86
2024-02-20 10:04:03,7.50,7.50,7.50,99.90,1044380,28,19913,-84
2024-02-20 10:04:34,7.60,7.60,7.60,99.90,1039555,28,19912,-85
2024-02-20 10:05:06,7.50,7.50,7.50,99.90,1041425,28,19963,-81
2024-02-20 10:05:42,7.50,7.50,7.50,99.90,1035082,28,19916,-85
2024-02-20 10:06:13,7.40,7.40,7.40,99.90,1037147,28,20320,-81
2024-02-20 10:06:44,7.40,7.40,7.40,99.90,1038514,28,20020,-85
2024-02-20 10:07:17,7.40,7.40,7.40,99.90,1036751,28,20798,-87
2024-02-20 10:07:56,7.30,7.30,7.30,99.90,1042164,28,20396,-85
2024-02-20 10:08:27,7.40,7.40,7.40,99.90,1040672,28,19909,-82
2024-02-20 10:08:58,7.40,7.40,7.40,99.90,1041351,28,19905,-85
2024-02-20 10:09:30,7.50,7.50,7.50,99.90,1041353,28,19909,-86
2024-02-20 10:10:02,7.50,7.50,7.50,99.90,1041586,28,20363,-85
2024-02-20 10:10:33,7.60,7.60,7.60,99.90,1041223,28,20474,-86
2024-02-20 10:11:03,7.60,7.60,7.60,99.90,1041431,28,19909,-88
2024-02-20 10:11:35,7.60,7.60,7.60,99.90,1041278,28,19905,-85
2024-02-20 10:12:16,7.70,7.70,7.70,99.90,1041602,28,19935,-85
2024-02-20 10:12:55,7.70,7.70,7.70,99.90,1041112,28,20008,-84
2024-02-20 10:13:26,7.80,7.80,7.80,99.90,1044674,28,20379,-80
2024-02-20 10:13:57,7.70,7.70,7.70,99.90,1041315,28,19923,-79
2024-02-20 10:14:28,7.70,7.70,7.70,99.90,1041355,28,19912,-87
2024-02-20 10:15:04,7.70,7.70,7.70,99.90,1041034,28,19912,-83
2024-02-20 10:15:35,7.80,7.80,7.80,99.90,1041699,28,19905,-86
2024-02-20 10:16:06,7.80,7.80,7.80,99.90,1044176,28,19992,-84
2024-02-20 10:16:36,7.80,7.80,7.80,99.90,1041378,28,20280,-85
2024-02-20 10:17:07,7.80,7.80,7.80,99.90,1042318,28,19912,-85
2024-02-20 10:17:38,7.90,7.90,7.90,99.90,1041358,28,19912,-84
2024-02-20 10:18:09,7.90,7.90,7.90,99.90,1045502,28,20212,-83
2024-02-20 10:18:40,7.80,7.80,7.80,99.90,1039453,28,19908,-84
2024-02-20 10:19:10,7.90,7.90,7.90,99.90,1039892,28,20239,-81
2024-02-20 10:19:42,8.00,8.00,8.00,99.90,1039408,28,20001,-82
2024-02-20 10:20:12,8.00,8.00,8.00,99.90,1037473,28,20376,-82
2024-02-20 10:20:45,8.10,8.10,8.10,99.90,1043090,28,20004,-83
2024-02-20 10:21:16,8.10,8.10,8.10,99.90,1042767,28,20340,-85
2024-02-20 10:21:50,8.20,8.20,8.20,99.90,1043742,28,19920,-81
2024-02-20 10:22:24,8.20,8.20,8.20,99.90,1042212,28,19917,-84
2024-02-20 10:23:04,8.20,8.20,8.20,99.90,1041771,28,20113,-87
2024-02-20 10:23:34,8.30,8.30,8.30,99.90,1037569,28,19936,-87
2024-02-20 10:24:06,8.30,8.30,8.30,99.90,1036970,28,20408,-87
2024-02-20 10:24:37,8.30,8.30,8.30,99.90,1038882,28,20392,-85
2024-02-20 10:25:08,8.40,8.40,8.40,99.90,1034553,28,19906,-85
2024-02-20 10:25:39,8.40,8.40,8.40,99.90,1040233,28,20367,-84
2024-02-20 10:26:11,8.50,8.50,8.50,99.90,1040899,28,20255,-86
2024-02-20 10:26:44,8.40,8.40,8.40,99.90,1042166,28,19900,-88
2024-02-20 10:27:15,8.40,8.40,8.40,99.90,1043172,28,20343,-87
2024-02-20 10:27:45,8.40,8.40,8.40,99.90,1041024,28,19911,-86
2024-02-20 10:28:16,8.40,8.40,8.40,99.90,1041379,28,19912,-87
2024-02-20 10:28:47,8.40,8.40,8.40,99.90,1041128,28,19931,-88
2024-02-20 10:29:17,8.40,8.40,8.40,99.90,1042771,28,19992,-84
2024-02-20 10:29:48,8.40,8.40,8.40,99.90,1046994,28,20031,-86
2024-02-20 10:30:18,8.30,8.30,8.30,99.90,1038744,28,19904,-83
2024-02-20 10:30:50,8.30,8.30,8.30,99.90,1041224,28,19913,-87
2024-02-20 10:31:20,8.30,8.30,8.30,99.90,1038235,28,20553,-87
2024-02-20 10:31:51,8.20,8.20,8.20,99.90,1040788,28,19943,-86
2024-02-20 10:32:22,8.20,8.20,8.20,99.90,1040716,28,19999,-84
2024-02-20 10:32:52,8.20,8.20,8.20,99.90,1043492,28,20011,-85
2024-02-20 10:33:23,8.20,8.20,8.20,99.90,1041946,28,19909,-82
2024-02-20 10:33:54,8.00,8.00,8.00,99.90,1043812,28,19966,-87
2024-02-20 10:34:24,8.00,8.00,8.00,99.90,1045699,28,19908,-85
2024-02-20 10:34:58,8.00,8.00,8.00,99.90,1042429,28,19908,-83
2024-02-20 10:35:29,7.90,7.90,7.90,99.90,1041030,28,19913,-79
2024-02-20 10:36:00,7.90,7.90,7.90,99.90,1037358,28,20126,-85
2024-02-20 10:36:31,7.90,7.90,7.90,99.90,1038313,28,19909,-85
2024-02-20 10:37:05,7.80,7.80,7.80,99.90,1033528,28,20099,-84
2024-02-20 10:37:36,7.90,7.90,7.90,99.90,1033529,28,19914,-82
2024-02-20 10:38:06,7.80,7.80,7.80,99.90,1037138,28,20201,-83
2024-02-20 10:38:37,7.70,7.70,7.70,99.90,1041193,28,19917,-83
2024-02-20 10:39:10,7.70,7.70,7.70,99.90,1045065,28,19905,-86
2024-02-20 10:39:40,7.70,7.70,7.70,99.90,1041535,28,19905,-83
2024-02-20 10:40:12,7.60,7.60,7.60,99.90,1041188,28,20332,-82
2024-02-20 10:40:43,7.50,7.50,7.50,99.90,1037805,28,19909,-83
2024-02-20 10:41:15,7.40,7.40,7.40,99.90,1039999,28,19905,-83
2024-02-20 10:41:45,7.40,7.40,7.40,99.90,1036943,28,20357,-87
2024-02-20 10:42:17,7.30,7.30,7.30,99.90,1037295,28,19909,-84
2024-02-20 10:42:48,7.30,7.30,7.30,99.90,1039182,28,20385,-84
2024-02-20 10:43:18,7.20,7.20,7.20,99.90,1036355,28,19912,-83
2024-02-20 10:43:49,7.20,7.20,7.20,99.90,1039093,28,19911,-84
2024-02-20 10:44:20,7.20,7.20,7.20,99.90,1036944,28,19910,-88
2024-02-20 10:44:52,7.20,7.20,7.20,99.90,1038206,28,19916,-84
2024-02-20 10:45:23,7.20,7.20,7.20,99.90,1040622,28,19905,-81
2024-02-20 10:45:54,7.20,7.20,7.20,99.90,1043505,28,20433,-82
2024-02-20 10:46:27,7.10,7.10,7.10,99.90,1042858,28,19909,-82
2024-02-20 10:47:00,7.10,7.10,7.10,99.90,1043688,28,19995,-86
2024-02-20 10:47:31,7.10,7.10,7.10,99.90,1041693,28,20368,-89
2024-02-20 10:48:03,7.10,7.10,7.10,99.90,1042264,28,19909,-85
2024-02-20 10:48:34,7.00,7.00,7.00,99.90,1041342,28,20000,-85
2024-02-20 10:49:14,7.00,7.00,7.00,99.90,1041000,28,19919,-84
2024-02-20 10:49:45,6.90,6.90,6.90,99.90,1041106,28,20356,-83
2024-02-20 10:50:16,6.90,6.90,6.90,99.90,1041236,28,19909,-83
2024-02-20 10:50:46,6.80,6.80,6.80,99.90,1042014,28,19908,-80
2024-02-20 10:51:17,6.70,6.70,6.70,99.90,1041068,28,19950,-88
2024-02-20 10:51:48,6.60,6.60,6.60,99.90,1042642,28,19911,-85
2024-02-20 10:52:19,6.50,6.50,6.50,99.90,1043214,28,19905,-86
2024-02-20 10:52:53,6.40,6.40,6.40,99.90,1036862,28,19928,-85
2024-02-20 10:53:24,6.40,6.40,6.40,99.90,1038547,28,19905,-83
2024-02-20 10:53:58,6.30,6.30,6.30,99.90,1037480,28,19907,-85
2024-02-20 10:54:30,6.20,6.20,6.20,99.90,1040474,28,19950,-86
2024-02-20 10:55:03,6.10,6.10,6.10,99.90,1041732,28,20172,-84
2024-02-20 10:55:34,6.10,6.10,6.10,99.90,1041305,28,19954,-87
2024-02-20 10:56:05,6.10,6.10,6.10,99.90,1041768,28,19917,-90
2024-02-20 10:56:37,6.10,6.10,6.10,99.90,1041696,28,19963,-87
2024-02-20 10:57:08,6.20,6.20,6.20,99.90,1041420,28,20011,-84
2024-02-20 10:57:41,6.10,6.10,6.10,99.90,1040184,28,19905,-88
2024-02-20 10:58:16,6.20,6.20,6.20,99.90,1041390,28,19948,-85
2024-02-20 10:58:48,6.20,6.20,6.20,99.90,1041188,28,19909,-80
2024-02-20 10:59:20,6.30,6.30,6.30,99.90,1041279,28,19917,-87
2024-02-20 10:59:52,6.30,6.30,6.30,99.90,1042950,28,19959,-87
2024-02-20 11:00:22,6.30,6.30,6.30,99.90,1043363,28,19909,-84
2024-02-20 11:00:54,6.40,6.40,6.40,99.90,1038846,28,20312,-84
2024-02-20 11:01:26,6.40,6.40,6.40,99.90,1033733,28,19909,-88
2024-02-20 11:01:56,6.40,6.40,6.40,99.90,1038883,28,20000,-88
2024-02-20 11:02:27,6.50,6.50,6.50,99.90,1039708,28,20371,-88
2024-02-20 11:02:59,6.50,6.50,6.50,99.90,1037407,28,20292,-87
2024-02-20 11:03:30,6.60,6.60,6.60,99.90,1041771,28,19972,-85
2024-02-20 11:04:00,6.70,6.70,6.70,99.90,1041138,28,20363,-85
2024-02-20 11:04:31,6.70,6.70,6.70,99.90,1037840,28,19921,-85
2024-02-20 11:05:02,6.70,6.70,6.70,99.90,1042098,28,19944,-83
2024-02-20 11:05:32,6.80,6.80,6.80,99.90,1032859,28,20585,-84
2024-02-20 11:06:03,6.80,6.80,6.80,99.90,1037357,28,20259,-83
2024-02-20 11:06:34,6.80,6.80,6.80,99.90,1042993,28,19909,-85
2024-02-20 11:07:08,6.90,6.90,6.90,99.90,1044816,28,20406,-86
2024-02-20 11:07:39,7.00,7.00,7.00,99.90,1042517,28,19986,-84
2024-02-20 11:08:10,7.10,7.10,7.10,99.90,1043298,28,19909,-86
2024-02-20 11:08:41,7.20,7.20,7.20,99.90,1037081,28,20702,-82
2024-02-20 11:09:13,7.20,7.20,7.20,99.90,1041099,28,19913,-86
2024-02-20 11:10:03,7.20,7.20,7.20,99.90,1045223,28,20359,-85
2024-02-20 11:10:35,7.30,7.30,7.30,99.90,1041020,28,20229,-86
2024-02-20 11:11:10,7.20,7.20,7.20,99.90,1041162,28,19924,-86
2024-02-20 11:11:41,7.20,7.20,7.20,99.90,1044146,28,20352,-83
2024-02-20 11:12:11,7.30,7.30,7.30,99.90,1041443,28,20185,-86
2024-02-20 11:12:42,7.30,7.30,7.30,99.90,1045251,28,19935,-85
2024-02-20 11:13:27,7.30,7.30,7.30,99.90,1045719,28,20031,-84
2024-02-20 11:13:57,7.30,7.30,7.30,99.90,1041451,28,20389,-85
2024-02-20 11:14:29,7.20,7.20,7.20,99.90,1043098,28,20075,-85
2024-02-20 11:15:06,7.30,7.30,7.30,99.90,1042598,28,19905,-85
2024-02-20 11:15:36,7.40,7.40,7.40,99.90,1033255,28,20404,-85
2024-02-20 11:16:11,7.50,7.50,7.50,99.90,1039548,28,19909,-84
2024-02-20 11:16:43,7.50,7.50,7.50,99.90,1038583,28,19955,-82
2024-02-20 11:17:14,7.50,7.50,7.50,99.90,1042185,28,19908,-85
2024-02-20 11:17:45,7.50,7.50,7.50,99.90,1040796,28,19909,-82
2024-02-20 11:18:16,7.60,7.60,7.60,99.90,1041432,28,19910,-86
2024-02-20 11:18:53,7.60,7.60,7.60,99.90,1042544,28,20003,-84
2024-02-20 11:19:25,7.60,7.60,7.60,99.90,1040637,28,20372,-82
2024-02-20 11:20:08,7.70,7.70,7.70,99.90,1044911,28,20233,-84
2024-02-20 11:20:40,7.70,7.70,7.70,99.90,1045253,28,19944,-84
2024-02-20 11:21:10,7.80,7.80,7.80,99.90,1043081,28,19909,-82
2024-02-20 11:21:41,7.80,7.80,7.80,99.90,1038892,28,19916,-81
2024-02-20 11:22:12,7.70,7.70,7.70,99.90,1040377,28,19909,-84
2024-02-20 11:22:43,7.80,7.80,7.80,99.90,1044922,28,20048,-84
2024-02-20 11:23:14,7.90,7.90,7.90,99.90,1040933,28,19901,-85
2024-02-20 11:23:44,8.00,8.00,8.00,99.90,1036894,28,19901,-87
2024-02-20 11:24:16,8.00,8.00,8.00,99.90,1040071,28,19927,-87
2024-02-20 11:24:46,8.00,8.00,8.00,99.90,1036953,28,20331,-88
2024-02-20 11:25:20,8.00,8.00,8.00,99.90,1039993,28,20026,-82
2024-02-20 11:25:51,8.10,8.10,8.10,99.90,1040808,28,20212,-88
2024-02-20 11:26:28,8.10,8.10,8.10,99.90,1040834,28,20272,-84
2024-02-20 11:27:00,8.00,8.00,8.00,99.90,1040700,28,19944,-83
2024-02-20 11:27:36,8.10,8.10,8.10,99.90,1041994,28,19912,-86
2024-02-20 11:28:13,8.10,8.10,8.10,99.90,1048391,28,19908,-82
2024-02-20 11:28:44,8.00,8.00,8.00,99.90,1037127,28,20418,-83
2024-02-20 11:29:25,7.90,7.90,7.90,99.90,1042533,28,20003,-80
2024-02-20 11:30:05,7.80,7.80,7.80,99.90,1040896,28,19904,-87
2024-02-20 11:30:38,7.70,7.70,7.70,99.90,1039431,28,19943,-83
2024-02-20 11:31:10,7.70,7.70,7.70,99.90,1036604,28,19916,-83
2024-02-20 11:31:41,7.60,7.60,7.60,99.90,1036840,28,20263,-86
2024-02-20 11:32:12,7.60,7.60,7.60,99.90,1033480,28,19995,-83
2024-02-20 11:32:43,7.60,7.60,7.60,99.90,1041269,28,19959,-88
2024-02-20 11:33:15,7.60,7.60,7.60,99.90,1046469,28,19928,-82
2024-02-20 11:33:46,7.60,7.60,7.60,99.90,1044817,28,19987,-85
2024-02-20 11:34:18,7.70,7.70,7.70,99.90,1042024,28,19912,-87
2024-02-20 11:34:50,7.60,7.60,7.60,99.90,1041219,28,19928,-88
2024-02-20 11:35:25,7.70,7.70,7.70,99.90,1039714,28,19912,-87
2024-02-20 11:35:55,7.80,7.80,7.80,99.90,1041175,28,20272,-85
2024-02-20 11:36:26,7.80,7.80,7.80,99.90,1043042,28,19964,-86
2024-02-20 11:36:57,7.90,7.90,7.90,99.90,1047046,28,20259,-87
2024-02-20 11:37:27,7.90,7.90,7.90,99.90,1042910,28,19905,-84
2024-02-20 11:37:58,7.90,7.90,7.90,99.90,1042569,28,20010,-85
2024-02-20 11:38:30,7.90,7.90,7.90,99.90,1038284,28,19905,-87
2024-02-20 11:39:01,7.90,7.90,7.90,99.90,1037266,28,20036,-89
2024-02-20 11:39:31,7.90,7.90,7.90,99.90,1030224,28,20385,-85
2024-02-20 11:40:03,7.90,7.90,7.90,99.90,1032719,28,19914,-84
2024-02-20 11:40:33,7.90,7.90,7.90,99.90,1030941,28,19909,-85
2024-02-20 11:41:06,7.90,7.90,7.90,99.90,1032665,28,19913,-86
2024-02-20 11:41:37,8.00,8.00,8.00,99.90,1040136,28,20525,-84
2024-02-20 11:42:07,7.90,7.90,7.90,99.90,1041149,28,19913,-85
2024-02-20 11:42:38,7.90,7.90,7.90,99.90,1044717,28,19919,-84
2024-02-20 11:43:08,8.00,8.00,8.00,99.90,1044619,28,20388,-85
2024-02-20 11:43:41,8.00,8.00,8.00,99.90,1040899,28,19921,-83
2024-02-20 11:44:11,8.00,8.00,8.00,99.90,1039545,28,19909,-87
2024-02-20 11:44:42,8.10,8.10,8.10,99.90,1038966,28,20359,-85
2024-02-20 11:45:20,8.20,8.20,8.20,99.90,1041120,28,19954,-89
2024-02-20 11:45:56,8.30,8.30,8.30,99.90,1041754,28,19939,-88
2024-02-20 11:46:27,8.40,8.40,8.40,99.90,1042916,28,20248,-85
2024-02-20 11:46:58,8.50,8.50,8.50,99.90,1044910,28,20396,-85
2024-02-20 11:47:28,8.50,8.50,8.50,99.90,1044805,28,19942,-88
2024-02-20 11:47:59,8.60,8.60,8.60,99.90,1038875,28,19905,-88
2024-02-20 11:48:31,8.60,8.60,8.60,99.90,1038293,28,19999,-80
2024-02-20 11:49:01,8.70,8.70,8.70,99.90,1034000,28,20103,-84
2024-02-20 11:49:34,8.60,8.60,8.60,99.90,1036738,28,19905,-83
2024-02-20 11:50:06,8.50,8.50,8.50,99.90,1042577,28,20356,-85
2024-02-20 11:50:38,8.50,8.50,8.50,99.90,1041441,28,19991,-82
2024-02-20 11:51:08,8.50,8.50,8.50,99.90,1042515,28,19989,-82
2024-02-20 11:51:39,8.40,8.40,8.40,99.90,1041380,28,19939,-86
2024-02-20 11:52:09,8.30,8.30,8.30,99.90,1044023,28,20355,-84
2024-02-20 11:52:42,8.20,8.20,8.20,99.90,1040145,28,19923,-86
2024-02-20 11:53:16,8.10,8.10,8.10,99.90,1042956,28,19909,-85
2024-02-20 11:53:48,8.00,8.00,8.00,99.90,1041271,28,19944,-86
2024-02-20 11:54:20,8.00,8.00,8.00,99.90,1043387,28,19948,-84
2024-02-20 11:54:51,8.00,8.00,8.00,99.90,1045037,28,20267,-81
2024-02-20 11:55:21,8.00,8.00,8.00,99.90,1040601,28,20011,-85
2024-02-20 11:55:53,8.00,8.00,8.00,99.90,1039923,28,19939,-85
2024-02-20 11:56:23,7.90,7.90,7.90,99.90,1032694,28,19918,-87
2024-02-20 11:56:54,7.90,7.90,7.90,99.90,1032631,28,19910,-86
2024-02-20 11:57:26,7.90,7.90,7.90,99.90,1030955,28,19928,-86
2024-02-20 11:57:56,7.90,7.90,7.90,99.90,1036971,28,19992,-85
2024-02-20 11:58:27,7.90,7.90,7.90,99.90,1041350,28,19959,-86
2024-02-20 11:58:58,7.90,7.90,7.90,99.90,1043698,28,20370,-85
2024-02-20 11:59:28,7.80,7.80,7.80,99.90,1040433,28,20264,-85
2024-02-20 12:00:01,7.70,7.70,7.70,99.90,1035388,28,19909,-84
2024-02-20 12:00:32,7.70,7.70,7.70,99.90,1032369,28,19934,-86
2024-02-20 12:01:05,7.70,7.70,7.70,99.90,1032952,28,19944,-87
2024-02-20 12:01:36,7.70,7.70,7.70,99.90,1037326,28,19905,-86
2024-02-20 12:02:07,7.70,7.70,7.70,99.90,1040667,28,19912,-88
2024-02-20 12:02:38,7.80,7.80,7.80,99.90,1040649,28,21088,-86
2024-02-20 12:03:09,7.70,7.70,7.70,99.90,1043611,28,20015,-85
2024-02-20 12:03:42,7.70,7.70,7.70,99.90,1045635,28,19920,-85
2024-02-20 12:04:13,7.70,7.70,7.70,99.90,1044796,28,19999,-85
2024-02-20 12:04:43,7.80,7.80,7.80,99.90,1039309,28,20559,-81
2024-02-20 12:05:24,7.70,7.70,7.70,99.90,1041017,28,19967,-85
2024-02-20 12:05:59,7.90,7.90,7.90,99.90,1040488,28,19916,-85
2024-02-20 12:06:31,7.90,7.90,7.90,99.90,1036426,28,19909,-85
2024-02-20 12:07:09,7.90,7.90,7.90,99.90,1032390,28,19918,-82
2024-02-20 12:07:41,8.00,8.00,8.00,99.90,1032494,28,19921,-85
2024-02-20 12:08:18,7.90,7.90,7.90,99.90,1036703,28,19910,-85
2024-02-20 12:08:53,7.90,7.90,7.90,99.90,1039716,28,19914,-83
2024-02-20 12:09:24,7.90,7.90,7.90,99.90,1040728,28,19912,-87
2024-02-20 12:09:55,7.90,7.90,7.90,99.90,1036937,28,19913,-83
2024-02-20 12:10:27,7.90,7.90,7.90,99.90,1040432,28,19909,-85
2024-02-20 12:11:03,8.00,8.00,8.00,99.90,1040724,28,19998,-84
2024-02-20 12:11:49,8.00,8.00,8.00,99.90,1043459,28,19908,-87
2024-02-20 12:12:30,8.10,8.10,8.10,99.90,1046130,28,20287,-84
2024-02-20 12:13:10,8.10,8.10,8.10,99.90,1037082,28,20345,-86
2024-02-20 12:13:41,8.30,8.30,8.30,99.90,1038708,28,20064,-87
2024-02-20 12:14:15,8.50,8.50,8.50,99.90,1043183,28,20362,-86
2024-02-20 12:14:55,8.70,8.70,8.70,99.90,1037740,28,19921,-84
2024-02-20 12:15:35,8.90,8.90,8.90,99.90,1038842,28,20320,-87
2024-02-20 12:16:16,9.10,9.10,9.10,99.90,1038875,28,20226,-85
2024-02-20 12:16:56,9.20,9.20,9.20,99.90,1042497,28,19917,-84
2024-02-20 12:17:28,9.30,9.30,9.30,99.90,1036791,28,19953,-87
2024-02-20 12:17:59,9.30,9.30,9.30,99.90,1042749,28,19904,-86
2024-02-20 12:18:31,9.40,9.40,9.40,99.90,1036418,28,20282,-84
2024-02-20 12:19:01,9.50,9.50,9.50,99.90,1036288,28,20365,-86
2024-02-20 12:19:33,9.60,9.60,9.60,99.90,1033687,28,19905,-81
2024-02-20 12:20:07,9.80,9.80,9.80,99.90,1034108,28,19906,-88
2024-02-20 12:20:37,9.80,9.80,9.80,99.90,1043081,28,19928,-87
2024-02-20 12:21:11,9.80,9.80,9.80,99.90,1040970,28,19905,-85
2024-02-20 12:21:44,9.80,9.80,9.80,99.90,1044479,28,19927,-87
2024-02-20 12:22:21,9.80,9.80,9.80,99.90,1041603,28,19921,-84
2024-02-20 12:22:57,9.90,9.90,9.90,99.90,1045001,28,19909,-85
2024-02-20 12:23:28,9.90,9.90,9.90,99.90,1044635,28,19931,-87
2024-02-20 12:23:59,9.90,9.90,9.90,99.90,1044577,28,20371,-86
2024-02-20 12:24:30,9.80,9.80,9.80,99.90,1043749,28,20011,-84
2024-02-20 12:25:05,9.80,9.80,9.80,99.90,1041503,28,19905,-85
2024-02-20 12:25:36,9.80,9.80,9.80,99.90,1043249,28,20112,-85
2024-02-20 12:26:07,9.80,9.80,9.80,99.90,1040756,28,19905,-88
2024-02-20 12:26:38,9.70,9.70,9.70,99.90,1042387,28,20003,-84
2024-02-20 12:27:12,9.50,9.50,9.50,99.90,1043254,28,19909,-89
2024-02-20 12:27:43,9.50,9.50,9.50,99.90,1041100,28,20450,-89
2024-02-20 12:28:13,9.50,9.50,9.50,99.90,1046438,28,19904,-86
2024-02-20 12:28:44,9.40,9.40,9.40,99.90,1042052,28,20345,-83
2024-02-20 12:29:15,9.40,9.40,9.40,99.90,1044774,28,20021,-85
2024-02-20 12:29:45,9.30,9.30,9.30,99.90,1041755,28,20365,-86
2024-02-20 12:30:17,9.30,9.30,9.30,99.90,1042550,28,19951,-84
2024-02-20 12:30:48,9.20,9.20,9.20,99.90,1042001,28,19913,-88
2024-02-20 12:31:20,9.10,9.10,9.10,99.90,1042402,28,19909,-87
2024-02-20 12:31:51,9.00,9.00,9.00,99.90,1041404,28,19913,-89
2024-02-20 12:32:21,8.90,8.90,8.90,99.90,1042466,28,20348,-84
2024-02-20 12:32:52,8.80,8.80,8.80,99.90,1041160,28,19932,-86
2024-02-20 12:33:22,8.60,8.60,8.60,99.90,1040307,28,19928,-87
2024-02-20 12:33:53,8.50,8.50,8.50,99.90,1041095,28,19908,-85
2024-02-20 12:34:24,8.60,8.60,8.60,99.90,1040253,28,20261,-88
2024-02-20 12:34:54,8.50,8.50,8.50,99.90,1043785,28,20360,-86
2024-02-20 12:35:25,8.60,8.60,8.60,99.90,1045026,28,20311,-86
2024-02-20 12:35:57,8.60,8.60,8.60,99.90,1037404,28,19921,-84
2024-02-20 12:36:29,8.60,8.60,8.60,99.90,1038276,28,19913,-83
2024-02-20 12:37:00,8.70,8.70,8.70,99.90,1033212,28,20273,-82
2024-02-20 12:37:31,8.70,8.70,8.70,99.90,1036771,28,19940,-87
2024-02-20 12:38:01,8.70,8.70,8.70,99.90,1040505,28,19909,-89
2024-02-20 12:38:32,8.80,8.80,8.80,99.90,1032716,28,19906,-85
2024-02-20 12:39:02,8.80,8.80,8.80,99.90,1036200,28,19905,-81
2024-02-20 12:39:33,8.90,8.90,8.90,99.90,1037732,28,19905,-88
2024-02-20 12:40:08,8.90,8.90,8.90,99.90,1036579,28,19912,-81
2024-02-20 12:40:39,8.90,8.90,8.90,99.90,1041412,28,19911,-85
2024-02-20 12:41:09,9.00,9.00,9.00,99.90,1040939,28,19909,-87
2024-02-20 12:41:40,9.10,9.10,9.10,99.90,1042053,28,19909,-86
2024-02-20 12:42:11,9.00,9.00,9.00,99.90,1043623,28,19908,-83
2024-02-20 12:42:41,9.00,9.00,9.00,99.90,1040688,28,19905,-81
2024-02-20 12:43:13,9.00,9.00,9.00,99.90,1041445,28,19905,-86
2024-02-20 12:43:44,9.00,9.00,9.00,99.90,1034379,28,20062,-85
2024-02-20 12:44:15,9.00,9.00,9.00,99.90,1035347,28,19913,-85
2024-02-20 12:44:46,9.00,9.00,9.00,99.90,1030735,28,19981,-82
2024-02-20 12:45:17,9.00,9.00,9.00,99.90,1037258,28,20004,-82
2024-02-20 12:45:48,9.00,9.00,9.00,99.90,1042342,28,19904,-84
2024-02-20 12:46:18,9.00,9.00,9.00,99.90,1040958,28,19911,-86
2024-02-20 12:46:49,9.00,9.00,9.00,99.90,1040875,28,19905,-87
2024-02-20 12:47:20,8.90,8.90,8.90,99.90,1040978,28,20436,-85
2024-02-20 12:47:50,8.90,8.90,8.90,99.90,1041333,28,19927,-87
2024-02-20 12:48:21,8.90,8.90,8.90,99.90,1041997,28,19943,-87
2024-02-20 12:48:52,8.90,8.90,8.90,99.90,1040688,28,19928,-86
2024-02-20 12:49:23,8.90,8.90,8.90,99.90,1043282,28,19913,-85
2024-02-20 12:49:54,8.90,8.90,8.90,99.90,1040839,28,19909,-87
2024-02-20 12:50:24,8.80,8.80,8.80,99.90,1043603,28,19908,-88
2024-02-20 12:50:55,8.70,8.70,8.70,99.90,1039809,28,20224,-85
2024-02-20 12:51:27,8.70,8.70,8.70,99.90,1042205,28,19948,-78
2024-02-20 12:51:58,8.60,8.60,8.60,99.90,1039498,28,19934,-84
2024-02-20 12:52:29,8.70,8.70,8.70,99.90,1042373,28,19949,-84
2024-02-20 12:53:00,8.70,8.70,8.70,99.90,1041405,28,19913,-84
2024-02-20 12:53:31,8.60,8.60,8.60,99.90,1040479,28,19971,-84
2024-02-20 12:54:01,8.60,8.60,8.60,99.90,1040681,28,20370,-82
2024-02-20 12:54:32,8.60,8.60,8.60,99.90,1036379,28,19998,-86
2024-02-20 12:55:03,8.70,8.70,8.70,99.90,1036725,28,19948,-84
2024-02-20 12:55:37,8.70,8.70,8.70,99.90,1034807,28,19911,-83
2024-02-20 12:56:08,8.60,8.60,8.60,99.90,1041853,28,19905,-81
2024-02-20 12:56:38,8.60,8.60,8.60,99.90,1043526,28,19947,-85
2024-02-20 12:57:09,8.60,8.60,8.60,99.90,1039820,28,20019,-86
2024-02-20 12:57:40,8.60,8.60,8.60,99.90,1039663,28,19910,-84
2024-02-20 12:58:10,8.60,8.60,8.60,99.90,1036409,28,19909,-82
2024-02-20 12:58:41,8.60,8.60,8.60,99.90,1041568,28,19939,-83
2024-02-20 12:59:11,8.60,8.60,8.60,99.90,1043119,28,19958,-85
2024-02-20 12:59:42,8.60,8.60,8.60,99.90,1040294,28,19905,-83
2024-02-20 13:00:13,8.50,8.50,8.50,99.90,1039171,28,19905,-84
2024-02-20 13:00:43,8.50,8.50,8.50,99.90,1040909,28,19975,-85
2024-02-20 13:01:14,8.50,8.50,8.50,99.90,1044824,28,19915,-84
2024-02-20 13:01:44,8.50,8.50,8.50,99.90,1042892,28,19954,-81
2024-02-20 13:02:15,8.60,8.60,8.60,99.90,1042542,28,19920,-84
2024-02-20 13:02:46,8.70,8.70,8.70,99.90,1042777,28,19912,-86
2024-02-20 13:03:17,8.70,8.70,8.70,99.90,1042749,28,19905,-87
2024-02-20 13:03:47,8.80,8.80,8.80,99.90,1044401,28,19991,-86
2024-02-20 13:04:18,8.90,8.90,8.90,99.90,1040567,28,19950,-85
2024-02-20 13:04:49,9.00,9.00,9.00,99.90,1042622,28,20449,-84
2024-02-20 13:05:19,9.10,9.10,9.10,99.90,1040707,28,19909,-86
2024-02-20 13:05:50,9.30,9.30,9.30,99.90,1043257,28,19905,-86
2024-02-20 13:06:21,9.50,9.50,9.50,99.90,1046224,28,20474,-84
2024-02-20 13:06:52,9.60,9.60,9.60,99.90,1041950,28,20374,-84
2024-02-20 13:07:22,9.80,9.80,9.80,99.90,1043615,28,19915,-86
2024-02-20 13:07:54,10.00,10.00,10.00,99.90,1043364,28,19908,-87
2024-02-20 13:08:24,10.10,10.10,10.10,99.90,1041566,28,19931,-84
2024-02-20 13:08:55,10.20,10.20,10.20,99.90,1044518,28,19909,-87
2024-02-20 13:09:25,10.30,10.30,10.30,99.90,1039444,28,19935,-84
2024-02-20 13:09:56,10.30,10.30,10.30,99.90,1040523,28,19915,-86
2024-02-20 13:10:27,10.40,10.40,10.40,99.90,1036118,28,19926,-86
2024-02-20 13:10:58,10.40,10.40,10.40,99.90,1036149,28,19909,-87
2024-02-20 13:11:28,10.50,10.50,10.50,99.90,1036262,28,20366,-86
2024-02-20 13:12:00,10.60,10.60,10.60,99.90,1040256,28,20399,-83
2024-02-20 13:12:31,10.70,10.70,10.70,99.90,1048354,28,20419,-81
2024-02-20 13:13:03,10.80,10.80,10.80,99.90,1044221,28,19944,-85
2024-02-20 13:13:33,10.90,10.90,10.90,99.90,1041718,28,19927,-84
2024-02-20 13:14:04,10.90,10.90,10.90,99.90,1044710,28,20435,-84
2024-02-20 13:14:34,10.80,10.80,10.80,99.90,1041486,28,19913,-82
2024-02-20 13:15:07,10.80,10.80,10.80,99.90,1040827,28,19912,-86
2024-02-20 13:15:37,10.70,10.70,10.70,99.90,1041436,28,19904,-85
2024-02-20 13:16:08,10.60,10.60,10.60,99.90,1042708,28,19905,-87
2024-02-20 13:16:44,10.60,10.60,10.60,99.90,1038326,28,19905,-85
2024-02-20 13:17:15,10.50,10.50,10.50,99.90,1044674,28,19927,-84
2024-02-20 13:17:45,10.40,10.40,10.40,99.90,1040443,28,20336,-82
2024-02-20 13:18:16,10.20,10.20,10.20,99.90,1040419,28,19995,-83
2024-02-20 13:18:47,10.00,10.00,10.00,99.90,1036172,28,19905,-86
2024-02-20 13:19:17,9.90,9.90,9.90,99.90,1036395,28,19910,-85
2024-02-20 13:19:50,9.80,9.80,9.80,99.90,1038694,28,19916,-89
2024-02-20 13:20:21,9.80,9.80,9.80,99.90,1042869,28,19916,-82
2024-02-20 13:20:52,9.80,9.80,9.80,99.90,1045762,28,20011,-87
2024-02-20 13:21:22,9.50,9.50,9.50,99.90,1045088,28,20268,-84
2024-02-20 13:21:53,9.40,9.40,9.40,99.90,1045747,28,19908,-86
2024-02-20 13:22:24,9.40,9.40,9.40,99.90,1044587,28,20404,-87
2024-02-20 13:22:54,9.40,9.40,9.40,99.90,1043850,28,19909,-84
2024-02-20 13:23:25,9.40,9.40,9.40,99.90,1040009,28,19944,-84
2024-02-20 13:23:57,9.40,9.40,9.40,99.90,1039892,28,19915,-85
2024-02-20 13:24:27,9.40,9.40,9.40,99.90,1040516,28,19929,-82
2024-02-20 13:24:58,9.50,9.50,9.50,99.90,1039812,28,19913,-82
2024-02-20 13:25:29,9.50,9.50,9.50,99.90,1039165,28,19912,-84
2024-02-20 13:25:59,9.40,9.40,9.40,99.90,1042327,28,19908,-86
2024-02-20 13:26:30,9.40,9.40,9.40,99.90,1044212,28,20270,-86
2024-02-20 13:27:00,9.40,9.40,9.40,99.90,1040723,28,19909,-87
2024-02-20 13:27:32,9.30,9.30,9.30,99.90,1042257,28,19915,-86
2024-02-20 13:28:03,9.30,9.30,9.30,99.90,1030511,28,19914,-85
2024-02-20 13:28:34,9.30,9.30,9.30,99.90,1042558,28,19904,-85
2024-02-20 13:29:10,9.30,9.30,9.30,99.90,1038652,28,20134,-81
2024-02-20 13:29:40,9.20,9.20,9.20,99.90,1035253,28,20004,-87
2024-02-20 13:30:14,9.20,9.20,9.20,99.90,1040340,28,19911,-85
2024-02-20 13:30:44,9.10,9.10,9.10,99.90,1042179,28,19905,-85
2024-02-20 13:31:15,9.10,9.10,9.10,99.90,1036856,28,19905,-85
2024-02-20 13:31:46,9.20,9.20,9.20,99.90,1037959,28,19972,-83
2024-02-20 13:32:17,9.20,9.20,9.20,99.90,1040902,28,20439,-83
2024-02-20 13:32:47,9.20,9.20,9.20,99.90,1034658,28,19909,-85
2024-02-20 13:33:18,9.10,9.10,9.10,99.90,1040560,28,20208,-85
2024-02-20 13:33:49,9.10,9.10,9.10,99.90,1037525,28,19909,-85
2024-02-20 13:34:19,9.10,9.10,9.10,99.90,1038671,28,19912,-82
2024-02-20 13:34:50,9.00,9.00,9.00,99.90,1039554,28,19935,-83
2024-02-20 13:35:20,9.10,9.10,9.10,99.90,1040997,28,19905,-86
2024-02-20 13:35:51,9.10,9.10,9.10,99.90,1038887,28,20033,-86
2024-02-20 13:36:22,9.10,9.10,9.10,99.90,1037734,28,19912,-88
2024-02-20 13:36:52,9.20,9.20,9.20,99.90,1041036,28,19904,-85
2024-02-20 13:37:27,9.30,9.30,9.30,99.90,1041171,28,19909,-86
2024-02-20 13:37:57,9.40,9.40,9.40,99.90,1040464,28,19981,-84
2024-02-20 13:38:28,9.50,9.50,9.50,99.90,1041615,28,19959,-88
2024-02-20 13:38:58,9.60,9.60,9.60,99.90,1044498,28,19995,-86
2024-02-20 13:39:29,9.80,9.80,9.80,99.90,1045188,28,19916,-83
2024-02-20 13:39:59,9.90,9.90,9.90,99.90,1041073,28,20167,-86
2024-02-20 13:40:30,9.80,9.80,9.80,99.90,1041061,28,20138,-86
2024-02-20 13:41:01,9.90,9.90,9.90,99.90,1038812,28,19909,-82
2024-02-20 13:41:31,9.90,9.90,9.90,99.90,1042063,28,19916,-84
2024-02-20 13:42:02,9.90,9.90,9.90,99.90,1042015,28,20625,-85
2024-02-20 13:42:33,9.90,9.90,9.90,99.90,1048521,28,19916,-86
2024-02-20 13:43:05,10.00,10.00,10.00,99.90,1041445,28,19980,-84
2024-02-20 13:43:36,10.00,10.00,10.00,99.90,1040159,28,20379,-85
2024-02-20 13:44:09,10.10,10.10,10.10,99.90,1041127,28,19900,-88
2024-02-20 13:44:39,10.00,10.00,10.00,99.90,1042383,28,20380,-81
2024-02-20 13:45:10,10.00,10.00,10.00,99.90,1041385,28,19905,-81
2024-02-20 13:45:45,9.90,9.90,9.90,99.90,1040935,28,19939,-86
2024-02-20 13:46:16,9.80,9.80,9.80,99.90,1041205,28,19905,-87
2024-02-20 13:46:47,9.70,9.70,9.70,99.90,1041959,28,20264,-84
2024-02-20 13:47:18,9.60,9.60,9.60,99.90,1044049,28,19904,-83
2024-02-20 13:47:49,9.50,9.50,9.50,99.90,1042019,28,19909,-84
2024-02-20 13:48:19,9.40,9.40,9.40,99.90,1044103,28,19915,-82
2024-02-20 13:48:50,9.40,9.40,9.40,99.90,1041008,28,19908,-84
2024-02-20 13:49:22,9.20,9.20,9.20,99.90,1041945,28,20217,-87
2024-02-20 13:49:52,9.10,9.10,9.10,99.90,1037582,28,19916,-85
2024-02-20 13:50:23,9.10,9.10,9.10,99.90,1034963,28,19910,-83
2024-02-20 13:50:54,9.00,9.00,9.00,99.90,1039047,28,20004,-86
2024-02-20 13:51:24,9.00,9.00,9.00,99.90,1033517,28,19913,-82
2024-02-20 13:51:55,9.00,9.00,9.00,99.90,1039214,28,19900,-85
2024-02-20 13:52:26,9.00,9.00,9.00,99.90,1041188,28,19923,-83
2024-02-20 13:52:57,8.90,8.90,8.90,99.90,1043357,28,19946,-81
2024-02-20 13:53:29,8.90,8.90,8.90,99.90,1046898,28,19908,-83
2024-02-20 13:54:00,8.90,8.90,8.90,99.90,1047385,28,19920,-85
2024-02-20 13:54:31,8.80,8.80,8.80,99.90,1046160,28,19967,-86
2024-02-20 13:55:02,8.80,8.80,8.80,99.90,1041195,28,20426,-84
2024-02-20 13:55:33,8.80,8.80,8.80,99.90,1043896,28,19913,-87
2024-02-20 13:56:03,8.80,8.80,8.80,99.90,1039910,28,20005,-87
2024-02-20 13:56:34,8.80,8.80,8.80,99.90,1040865,28,20356,-86
2024-02-20 13:57:05,8.80,8.80,8.80,99.90,1041349,28,19909,-89
2024-02-20 13:57:36,8.70,8.70,8.70,99.90,1044313,28,20170,-86
2024-02-20 13:58:07,8.70,8.70,8.70,99.90,1042023,28,20606,-87
2024-02-20 13:58:38,8.80,8.80,8.80,99.90,1043314,28,19909,-85
2024-02-20 13:59:08,8.80,8.80,8.80,99.90,1041787,28,20284,-82
2024-02-20 13:59:39,8.90,8.90,8.90,99.90,1041628,28,19909,-85
2024-02-20 14:00:10,8.90,8.90,8.90,99.90,1041054,28,19913,-83
2024-02-20 14:00:42,8.90,8.90,8.90,99.90,1037088,28,19917,-87
2024-02-20 14:01:13,8.90,8.90,8.90,99.90,1033953,28,19920,-88
2024-02-20 14:01:44,8.90,8.90,8.90,99.90,1037512,28,19932,-89
2024-02-20 14:02:14,9.00,9.00,9.00,99.90,1040899,28,20252,-85
2024-02-20 14:02:45,9.00,9.00,9.00,99.90,1045106,28,19904,-87
2024-02-20 14:03:20,8.90,8.90,8.90,99.90,1041510,28,19916,-85
2024-02-20 14:03:50,9.00,9.00,9.00,99.90,1042262,28,19905,-86
2024-02-20 14:04:21,9.00,9.00,9.00,99.90,1044228,28,19905,-83
2024-02-20 14:04:51,9.10,9.10,9.10,99.90,1041111,28,19909,-84
2024-02-20 14:05:22,9.00,9.00,9.00,99.90,1037133,28,19916,-88
2024-02-20 14:05:53,9.00,9.00,9.00,99.90,1035187,28,19951,-86
2024-02-20 14:06:24,9.10,9.10,9.10,99.90,1038552,28,20134,-87
2024-02-20 14:06:55,9.10,9.10,9.10,99.90,1041333,28,19931,-86
2024-02-20 14:07:25,9.00,9.00,9.00,99.90,1041464,28,19916,-83
2024-02-20 14:07:57,9.00,9.00,9.00,99.90,1041589,28,20290,-83
2024-02-20 14:08:27,9.00,9.00,9.00,99.90,1041102,28,19944,-81
2024-02-20 14:08:58,8.90,8.90,8.90,99.90,1041932,28,20268,-86
2024-02-20 14:09:29,8.90,8.90,8.90,99.90,1043116,28,19926,-85
2024-02-20 14:09:59,8.90,8.90,8.90,99.90,1042870,28,19904,-85
2024-02-20 14:10:30,8.90,8.90,8.90,99.90,1044054,28,20333,-87
2024-02-20 14:11:00,9.10,9.10,9.10,99.90,1046764,28,19908,-87
2024-02-20 14:11:31,9.10,9.10,9.10,99.90,1038610,28,21006,-87
2024-02-20 14:12:02,9.20,9.20,9.20,99.90,1037208,28,19912,-88
2024-02-20 14:12:32,9.30,9.30,9.30,99.90,1038369,28,19904,-87
2024-02-20 14:13:05,9.30,9.30,9.30,99.90,1033926,28,19955,-87
2024-02-20 14:13:35,9.30,9.30,9.30,99.90,1035489,28,20357,-87
2024-02-20 14:14:06,9.30,9.30,9.30,99.90,1040043,28,19916,-86
2024-02-20 14:14:36,9.30,9.30,9.30,99.90,1038500,28,19983,-84
2024-02-20 14:15:09,9.20,9.20,9.20,99.90,1037170,28,20404,-84
2024-02-20 14:15:39,9.20,9.20,9.20,99.90,1040113,28,19916,-82
2024-02-20 14:16:14,9.20,9.20,9.20,99.90,1038279,28,20384,-85
2024-02-20 14:16:45,9.20,9.20,9.20,99.90,1038428,28,20357,-83
2024-02-20 14:17:18,9.20,9.20,9.20,99.90,1041532,28,19916,-87
2024-02-20 14:17:50,9.20,9.20,9.20,99.90,1041435,28,19912,-84
2024-02-20 14:18:21,9.20,9.20,9.20,99.90,1044974,28,20267,-87
2024-02-20 14:18:52,9.30,9.30,9.30,99.90,1041339,28,19913,-85
2024-02-20 14:19:22,9.30,9.30,9.30,99.90,1041206,28,20272,-82
2024-02-20 14:19:53,9.40,9.40,9.40,99.90,1041241,28,19951,-87
2024-02-20 14:20:24,9.40,9.40,9.40,99.90,1042376,28,19996,-87
2024-02-20 14:20:57,9.50,9.50,9.50,99.90,1037012,28,19996,-79
2024-02-20 14:21:28,9.50,9.50,9.50,99.90,1038271,28,20377,-81
2024-02-20 14:21:59,9.40,9.40,9.40,99.90,1039342,28,20241,-85
2024-02-20 14:22:29,9.50,9.50,9.50,99.90,1033263,28,20023,-87
2024-02-20 14:23:05,9.50,9.50,9.50,99.90,1037484,28,19924,-87
2024-02-20 14:23:36,9.60,9.60,9.60,99.90,1041043,28,20071,-86
2024-02-20 14:24:07,9.60,9.60,9.60,99.90,1043634,28,19928,-81
2024-02-20 14:24:37,9.50,9.50,9.50,99.90,1042487,28,19923,-84
2024-02-20 14:25:08,9.50,9.50,9.50,99.90,1040991,28,20303,-88
2024-02-20 14:25:39,9.50,9.50,9.50,99.90,1043882,28,20354,-86
2024-02-20 14:26:09,9.40,9.40,9.40,99.90,1041753,28,20352,-83
2024-02-20 14:26:40,9.40,9.40,9.40,99.90,1037204,28,19943,-83
2024-02-20 14:27:10,9.40,9.40,9.40,99.90,1037786,28,20015,-84
2024-02-20 14:27:41,9.30,9.30,9.30,99.90,1036758,28,20651,-85
2024-02-20 14:28:12,9.30,9.30,9.30,99.90,1040362,28,19980,-82
2024-02-20 14:28:43,9.30,9.30,9.30,99.90,1041625,28,20395,-85
2024-02-20 14:29:13,9.20,9.20,9.20,99.90,1044721,28,20222,-85
2024-02-20 14:29:44,9.30,9.30,9.30,99.90,1045215,28,19908,-84
2024-02-20 14:30:14,9.20,9.20,9.20,99.90,1042078,28,20031,-85
2024-02-20 14:30:46,9.20,9.20,9.20,99.90,1040923,28,19920,-84
2024-02-20 14:31:17,9.30,9.30,9.30,99.90,1035798,28,19944,-88
2024-02-20 14:31:48,9.20,9.20,9.20,99.90,1036739,28,20284,-84
2024-02-20 14:32:18,9.30,9.30,9.30,99.90,1034785,28,19944,-88
2024-02-20 14:32:49,9.30,9.30,9.30,99.90,1042818,28,19978,-88
2024-02-20 14:33:20,9.30,9.30,9.30,99.90,1040425,28,19913,-89
2024-02-20 14:33:51,9.40,9.40,9.40,99.90,1032932,28,19913,-81
2024-02-20 14:34:21,9.40,9.40,9.40,99.90,1036056,28,19937,-86
2024-02-20 14:34:52,9.40,9.40,9.40,99.90,1041333,28,19992,-86
2024-02-20 14:35:22,9.40,9.40,9.40,99.90,1045113,28,20325,-86
2024-02-20 14:35:53,9.50,9.50,9.50,99.90,1041258,28,19958,-87
2024-02-20 14:36:24,9.50,9.50,9.50,99.90,1041454,28,19984,-88
2024-02-20 14:36:54,9.60,9.60,9.60,99.90,1045096,28,20267,-87
2024-02-20 14:37:25,9.60,9.60,9.60,99.90,1039420,28,19908,-87
2024-02-20 14:37:57,9.60,9.60,9.60,99.90,1041787,28,19998,-85
2024-02-20 14:38:27,9.60,9.60,9.60,99.90,1041292,28,19936,-88
2024-02-20 14:38:58,9.60,9.60,9.60,99.90,1041384,28,19905,-86
2024-02-20 14:39:29,9.60,9.60,9.60,99.90,1041299,28,19905,-86
2024-02-20 14:39:59,9.60,9.60,9.60,99.90,1041240,28,19901,-88
2024-02-20 14:40:30,9.60,9.60,9.60,99.90,1041255,28,19915,-88
2024-02-20 14:41:00,9.60,9.60,9.60,99.90,1041317,28,19911,-86
2024-02-20 14:41:31,9.70,9.70,9.70,99.90,1041797,28,19916,-85
2024-02-20 14:42:02,9.70,9.70,9.70,99.90,1040978,28,20004,-83
2024-02-20 14:42:33,9.80,9.80,9.80,99.90,1042177,28,19955,-86
2024-02-20 14:43:04,9.90,9.90,9.90,99.90,1043430,28,19904,-87
2024-02-20 14:43:34,9.90,9.90,9.90,99.90,1041181,28,20285,-88
2024-02-20 14:44:05,10.00,10.00,10.00,99.90,1042936,28,20298,-88
2024-02-20 14:44:35,10.00,10.00,10.00,99.90,1043397,28,19911,-86
2024-02-20 14:45:06,10.00,10.00,10.00,99.90,1041310,28,19908,-84
2024-02-20 14:45:37,10.00,10.00,10.00,99.90,1040158,28,20395,-81
2024-02-20 14:46:07,9.90,9.90,9.90,99.90,1040290,28,19914,-85
2024-02-20 14:46:38,9.90,9.90,9.90,99.90,1036684,28,20066,-81
2024-02-20 14:47:08,9.80,9.80,9.80,99.90,1037085,28,19912,-83
2024-02-20 14:47:39,9.70,9.70,9.70,99.90,1041660,28,19905,-85
2024-02-20 14:48:10,9.50,9.50,9.50,99.90,1042626,28,19926,-83
2024-02-20 14:48:42,9.40,9.40,9.40,99.90,1039508,28,20408,-86
2024-02-20 14:49:13,9.40,9.40,9.40,99.90,1043845,28,19921,-84
2024-02-20 14:49:44,9.30,9.30,9.30,99.90,1042141,28,19916,-82
2024-02-20 14:50:16,9.30,9.30,9.30,99.90,1041433,28,20435,-83
2024-02-20 14:50:46,9.30,9.30,9.30,99.90,1041930,28,19928,-86
2024-02-20 14:51:17,9.30,9.30,9.30,99.90,1041317,28,19943,-87
2024-02-20 14:51:48,9.30,9.30,9.30,99.90,1037482,28,19920,-87
2024-02-20 14:52:20,9.30,9.30,9.30,99.90,1040974,28,19909,-86
2024-02-20 14:52:50,9.40,9.40,9.40,99.90,1043538,28,20287,-82
2024-02-20 14:53:21,9.30,9.30,9.30,99.90,1040822,28,20055,-84
2024-02-20 14:53:53,9.30,9.30,9.30,99.90,1043151,28,20494,-82
2024-02-20 14:54:24,9.20,9.20,9.20,99.90,1040900,28,20269,-87
2024-02-20 14:54:55,9.20,9.20,9.20,99.90,1041006,28,19905,-88
2024-02-20 14:55:25,9.20,9.20,9.20,99.90,1039620,28,19915,-86
2024-02-20 14:55:56,9.20,9.20,9.20,99.90,1044773,28,19904,-81
2024-02-20 14:56:26,9.20,9.20,9.20,99.90,1041295,28,20006,-83
2024-02-20 14:56:57,9.20,9.20,9.20,99.90,1039687,28,19947,-81
2024-02-20 14:57:28,9.10,9.10,9.10,99.90,1041869,28,19905,-86
2024-02-20 14:58:03,9.10,9.10,9.10,99.90,1040930,28,19901,-88
2024-02-20 14:58:34,9.10,9.10,9.10,99.90,1036775,28,19905,-90
2024-02-20 14:59:11,9.10,9.10,9.10,99.90,1037710,28,20379,-86
2024-02-20 14:59:41,9.10,9.10,9.10,99.90,1038220,28,20365,-86
2024-02-20 15:00:12,9.10,9.10,9.10,99.90,1039505,28,20065,-82
2024-02-20 15:00:44,9.10,9.10,9.10,99.90,1041089,28,19998,-84
2024-02-20 15:01:20,9.00,9.00,9.00,99.90,1040016,28,19928,-83
2024-02-20 15:01:51,9.00,9.00,9.00,99.90,1040862,28,20015,-85
2024-02-20 15:02:22,9.00,9.00,9.00,99.90,1040451,28,19995,-84
2024-02-20 15:02:52,9.00,9.00,9.00,99.90,1041117,28,20380,-86
2024-02-20 15:03:23,9.00,9.00,9.00,99.90,1041028,28,19927,-81
2024-02-20 15:03:54,9.00,9.00,9.00,99.90,1042038,28,19911,-82
2024-02-20 15:04:24,9.00,9.00,9.00,99.90,1036780,28,19906,-81
2024-02-20 15:04:55,9.10,9.10,9.10,99.90,1036958,28,19920,-84
2024-02-20 15:05:26,9.00,9.00,9.00,99.90,1040553,28,19912,-87
2024-02-20 15:05:56,9.00,9.00,9.00,99.90,1036960,28,20260,-87
2024-02-20 15:06:27,9.00,9.00,9.00,99.90,1042328,28,19921,-85
2024-02-20 15:06:57,9.00,9.00,9.00,99.90,1036772,28,19909,-84
2024-02-20 15:07:28,9.10,9.10,9.10,99.90,1041596,28,19905,-89
2024-02-20 15:07:59,9.10,9.10,9.10,99.90,1039956,28,19909,-87
2024-02-20 15:08:29,9.00,9.00,9.00,99.90,1036678,28,19992,-87
2024-02-20 15:09:00,9.10,9.10,9.10,99.90,1040696,28,20043,-85
2024-02-20 15:09:30,9.10,9.10,9.10,99.90,1041112,28,20043,-87
2024-02-20 15:10:01,9.10,9.10,9.10,99.90,1040983,28,19905,-83
2024-02-20 15:10:32,9.10,9.10,9.10,99.90,1040391,28,19905,-86
2024-02-20 15:11:03,9.10,9.10,9.10,99.90,1038220,28,20096,-86
2024-02-20 15:11:35,9.10,9.10,9.10,99.90,1042319,28,20276,-87
2024-02-20 15:12:06,9.10,9.10,9.10,99.90,1047372,28,19915,-85
2024-02-20 15:12:37,9.10,9.10,9.10,99.90,1044813,28,19904,-81
2024-02-20 15:13:07,9.10,9.10,9.10,99.90,1040952,28,19909,-86
2024-02-20 15:13:38,9.10,9.10,9.10,99.90,1040804,28,19905,-86
2024-02-20 15:14:08,9.10,9.10,9.10,99.90,1042913,28,19931,-86
2024-02-20 15:14:39,9.10,9.10,9.10,99.90,1042585,28,20536,-82
2024-02-20 15:15:10,9.10,9.10,9.10,99.90,1043259,28,19912,-86
2024-02-20 15:15:41,9.10,9.10,9.10,99.90,1044568,28,19905,-84
2024-02-20 15:16:12,9.10,9.10,9.10,99.90,1040975,28,20189,-84
2024-02-20 15:16:42,9.20,9.20,9.20,99.90,1040994,28,19909,-85
2024-02-20 15:17:13,9.20,9.20,9.20,99.90,1039161,28,20205,-87
2024-02-20 15:17:44,9.20,9.20,9.20,99.90,1038253,28,19983,-87
2024-02-20 15:18:14,9.20,9.20,9.20,99.90,1038421,28,19997,-86
2024-02-20 15:18:45,9.10,9.10,9.10,99.90,1041717,28,19920,-87
2024-02-20 15:19:16,9.20,9.20,9.20,99.90,1040964,28,19909,-86
2024-02-20 15:19:50,9.20,9.20,9.20,99.90,1044298,28,19908,-83
2024-02-20 15:20:21,9.20,9.20,9.20,99.90,1041456,28,20781,-85
2024-02-20 15:20:52,9.20,9.20,9.20,99.90,1037117,28,19910,-85
2024-02-20 15:21:22,9.30,9.30,9.30,99.90,1044850,28,21078,-86
2024-02-20 15:21:56,9.30,9.30,9.30,99.90,1036702,28,20341,-87
2024-02-20 15:22:26,9.30,9.30,9.30,99.90,1037795,28,19932,-86
2024-02-20 15:22:57,9.30,9.30,9.30,99.90,1037039,28,19911,-85
2024-02-20 15:23:27,9.30,9.30,9.30,99.90,1041328,28,19958,-86
2024-02-20 15:23:58,9.30,9.30,9.30,99.90,1044146,28,20106,-86
2024-02-20 15:24:29,9.30,9.30,9.30,99.90,1036479,28,19921,-84
2024-02-20 15:25:00,9.30,9.30,9.30,99.90,1036866,28,19923,-84
2024-02-20 15:25:31,9.30,9.30,9.30,99.90,1034790,28,20591,-84
2024-02-20 15:26:07,9.30,9.30,9.30,99.90,1040819,28,19904,-88
2024-02-20 15:26:38,9.40,9.40,9.40,99.90,1038651,28,19904,-85
2024-02-20 15:27:10,9.40,9.40,9.40,99.90,1039100,28,19909,-84
2024-02-20 15:27:43,9.40,9.40,9.40,99.90,1038133,28,19904,-84
2024-02-20 15:28:14,9.50,9.50,9.50,99.90,1035317,28,19932,-85
2024-02-20 15:28:45,9.40,9.40,9.40,99.90,1036774,28,19987,-84
2024-02-20 15:29:16,9.40,9.40,9.40,99.90,1036465,28,19940,-85
2024-02-20 15:29:47,9.50,9.50,9.50,99.90,1036523,28,19998,-83
2024-02-20 15:30:20,9.50,9.50,9.50,99.90,1040097,28,19962,-85
2024-02-20 15:30:50,9.60,9.60,9.60,99.90,1040624,28,19909,-81
2024-02-20 15:31:21,9.60,9.60,9.60,99.90,1036693,28,19909,-87
2024-02-20 15:31:52,9.60,9.60,9.60,99.90,1032863,28,20365,-86
2024-02-20 15:32:23,9.70,9.70,9.70,99.90,1036261,28,20380,-87
2024-02-20 15:32:54,9.60,9.60,9.60,99.90,1032670,28,19916,-83
2024-02-20 15:33:25,9.60,9.60,9.60,99.90,1034346,28,20319,-87
2024-02-20 15:33:55,9.60,9.60,9.60,99.90,1036307,28,19925,-88
2024-02-20 15:34:26,9.60,9.60,9.60,99.90,1034258,28,20226,-85
2024-02-20 15:34:57,9.70,9.70,9.70,99.90,1040275,28,20610,-87
2024-02-20 15:35:28,9.70,9.70,9.70,99.90,1032951,28,19980,-85
2024-02-20 15:35:59,9.80,9.80,9.80,99.90,1036495,28,20216,-86
2024-02-20 15:36:30,9.70,9.70,9.70,99.90,1036606,28,20379,-84
2024-02-20 15:37:00,9.70,9.70,9.70,99.90,1036584,28,19901,-85
2024-02-20 15:37:31,9.60,9.60,9.60,99.90,1035355,28,20365,-83
2024-02-20 15:38:02,9.60,9.60,9.60,99.90,1036532,28,19992,-85
2024-02-20 15:38:33,9.50,9.50,9.50,99.90,1036897,28,20388,-82
2024-02-20 15:39:04,9.50,9.50,9.50,99.90,1036572,28,20084,-84
2024-02-20 15:39:35,9.30,9.30,9.30,99.90,1028795,28,19906,-82
2024-02-20 15:40:06,9.20,9.20,9.20,99.90,1032725,28,19932,-85
2024-02-20 15:40:41,9.20,9.20,9.20,99.90,1032571,28,20475,-86
2024-02-20 15:41:11,9.10,9.10,9.10,99.90,1032480,28,19942,-86
2024-02-20 15:41:42,9.10,9.10,9.10,99.90,1035293,28,19948,-88
2024-02-20 15:42:12,9.10,9.10,9.10,99.90,1037122,28,20367,-87
2024-02-20 15:42:44,9.10,9.10,9.10,99.90,1032438,28,19951,-86
2024-02-20 15:43:17,9.10,9.10,9.10,99.90,1032963,28,19963,-86
2024-02-20 15:43:47,9.10,9.10,9.10,99.90,1033065,28,19943,-84
2024-02-20 15:44:18,9.00,9.00,9.00,99.90,1032949,28,19959,-86
2024-02-20 15:44:49,9.00,9.00,9.00,99.90,1036593,28,20011,-83
2024-02-20 15:45:19,9.00,9.00,9.00,99.90,1036220,28,19909,-80
2024-02-20 15:45:50,8.90,8.90,8.90,99.90,1032596,28,19913,-84
2024-02-20 15:46:20,8.90,8.90,8.90,99.90,1036736,28,19975,-85
2024-02-20 15:46:51,8.90,8.90,8.90,99.90,1036679,28,19939,-85
2024-02-20 15:47:21,8.80,8.80,8.80,99.90,1036586,28,19917,-84
2024-02-20 15:47:52,8.80,8.80,8.80,99.90,1036307,28,19909,-85
2024-02-20 15:48:23,8.80,8.80,8.80,99.90,1034654,28,19980,-87
2024-02-20 15:48:53,8.80,8.80,8.80,99.90,1036533,28,20380,-82
2024-02-20 15:49:24,8.80,8.80,8.80,99.90,1036346,28,20004,-83
2024-02-20 15:49:55,8.80,8.80,8.80,99.90,1036220,28,19975,-86
2024-02-20 15:50:25,8.70,8.70,8.70,99.90,1036206,28,19916,-87
2024-02-20 15:50:57,8.70,8.70,8.70,99.90,1036727,28,19991,-84
2024-02-20 15:51:32,8.70,8.70,8.70,99.90,1034879,28,20031,-85
2024-02-20 15:52:03,8.70,8.70,8.70,99.90,1033138,28,20135,-84
2024-02-20 15:52:34,8.70,8.70,8.70,99.90,1038141,28,19919,-87
2024-02-20 15:53:05,8.60,8.60,8.60,99.90,1036866,28,19924,-85
2024-02-20 15:53:37,8.60,8.60,8.60,99.90,1038008,28,19945,-85
2024-02-20 15:54:08,8.60,8.60,8.60,99.90,1035934,28,20273,-87
2024-02-20 15:54:38,8.60,8.60,8.60,99.90,1038861,28,20044,-88
2024-02-20 15:55:11,8.50,8.50,8.50,99.90,1039370,28,20690,-82
2024-02-20 15:55:44,8.50,8.50,8.50,99.90,1033960,28,20008,-82
2024-02-20 15:56:14,8.50,8.50,8.50,99.90,1037142,28,19919,-86
2024-02-20 15:56:45,8.50,8.50,8.50,99.90,1032683,28,20261,-85
2024-02-20 15:57:16,8.50,8.50,8.50,99.90,1032700,28,20397,-85
2024-02-20 15:57:47,8.50,8.50,8.50,99.90,1036916,28,19904,-85
2024-02-20 15:58:22,8.50,8.50,8.50,99.90,1036634,28,19943,-85
2024-02-20 15:58:52,8.50,8.50,8.50,99.90,1040896,28,19909,-84
2024-02-20 15:59:23,8.50,8.50,8.50,99.90,1040784,28,19909,-85
2024-02-20 15:59:54,8.40,8.40,8.40,99.90,1039821,28,19909,-86
2024-02-20 16:00:25,8.40,8.40,8.40,99.90,1033200,28,19928,-87
2024-02-20 16:00:55,8.40,8.40,8.40,99.90,1028268,28,20357,-84
2024-02-20 16:01:27,8.40,8.40,8.40,99.90,1022944,28,19910,-84
2024-02-20 16:01:58,8.40,8.40,8.40,99.90,1024837,28,19940,-86
2024-02-20 16:02:29,8.40,8.40,8.40,99.90,1028691,28,19916,-85
2024-02-20 16:03:01,8.40,8.40,8.40,99.90,1029957,28,20404,-85
2024-02-20 16:03:31,8.40,8.40,8.40,99.90,1036659,28,19916,-82
2024-02-20 16:04:02,8.40,8.40,8.40,99.90,1040674,28,19912,-86
2024-02-20 16:04:33,8.40,8.40,8.40,99.90,1038495,28,19912,-87
2024-02-20 16:05:05,8.30,8.30,8.30,99.90,1036680,28,20323,-81
2024-02-20 16:05:37,8.30,8.30,8.30,99.90,1034993,28,19913,-82
2024-02-20 16:06:07,8.40,8.40,8.40,99.90,1037143,28,19905,-85
2024-02-20 16:06:39,8.40,8.40,8.40,99.90,1037135,28,20193,-86
2024-02-20 16:07:09,8.30,8.30,8.30,99.90,1037149,28,20364,-85
2024-02-20 16:07:40,8.40,8.40,8.40,99.90,1037489,28,19909,-86
2024-02-20 16:08:14,8.30,8.30,8.30,99.90,1039723,28,19951,-86
2024-02-20 16:08:44,8.30,8.30,8.30,99.90,1036901,28,19905,-84
2024-02-20 16:09:15,8.30,8.30,8.30,99.90,1037844,28,19910,-85
2024-02-20 16:09:46,8.40,8.40,8.40,99.90,1037681,28,19916,-88
2024-02-20 16:10:18,8.40,8.40,8.40,99.90,1038669,28,19909,-86
2024-02-20 16:10:56,8.40,8.40,8.40,99.90,1038677,28,19904,-87
2024-02-20 16:11:27,8.30,8.30,8.30,99.90,1036686,28,19909,-89
2024-02-20 16:11:57,8.30,8.30,8.30,99.90,1037639,28,19909,-87
2024-02-20 16:12:28,8.40,8.40,8.40,99.90,1040377,28,20176,-83
2024-02-20 16:13:05,8.40,8.40,8.40,99.90,1040720,28,19955,-85
2024-02-20 16:13:35,8.30,8.30,8.30,99.90,1040460,28,19913,-85
2024-02-20 16:14:06,8.30,8.30,8.30,99.90,1032332,28,20534,-85
2024-02-20 16:14:47,8.30,8.30,8.30,99.90,1033968,28,19906,-87
2024-02-20 16:15:20,8.40,8.40,8.40,99.90,1034473,28,20027,-88
2024-02-20 16:15:50,8.40,8.40,8.40,99.90,1032113,28,19910,-87
2024-02-20 16:16:21,8.40,8.40,8.40,99.90,1036195,28,19906,-89
2024-02-20 16:16:51,8.40,8.40,8.40,99.90,1039957,28,19901,-87
2024-02-20 16:17:22,8.40,8.40,8.40,99.90,1035699,28,20400,-87
2024-02-20 16:17:53,8.40,8.40,8.40,99.90,1039863,28,19901,-86
2024-02-20 16:18:25,8.40,8.40,8.40,99.90,1039785,28,19923,-89
2024-02-20 16:18:56,8.40,8.40,8.40,99.90,1036039,28,19905,-85
2024-02-20 16:19:27,8.40,8.40,8.40,99.90,1035686,28,20357,-89
2024-02-20 16:19:57,8.40,8.40,8.40,99.90,1035680,28,19906,-85
2024-02-20 16:20:28,8.30,8.30,8.30,99.90,1035659,28,19910,-86
2024-02-20 16:21:00,8.40,8.40,8.40,99.90,1039685,28,19905,-88
2024-02-20 16:21:31,8.40,8.40,8.40,99.90,1039309,28,19909,-87
2024-02-20 16:22:02,8.40,8.40,8.40,99.90,1036938,28,19914,-85
2024-02-20 16:22:33,8.40,8.40,8.40,99.90,1032413,28,19909,-85
2024-02-20 16:23:04,8.40,8.40,8.40,99.90,1037519,28,19909,-89
2024-02-20 16:23:35,8.40,8.40,8.40,99.90,1040233,28,19909,-89
2024-02-20 16:24:05,8.40,8.40,8.40,99.90,1041055,28,19905,-89
2024-02-20 16:24:36,8.40,8.40,8.40,99.90,1047296,28,19992,-89
2024-02-20 16:25:07,8.40,8.40,8.40,99.90,1048287,28,19947,-89
2024-02-20 16:25:38,8.40,8.40,8.40,99.90,1048245,28,19905,-88
2024-02-20 16:26:08,8.40,8.40,8.40,99.90,1044574,28,20387,-88
2024-02-20 16:26:39,8.40,8.40,8.40,99.90,1044291,28,19996,-90
2024-02-20 16:27:10,8.40,8.40,8.40,99.90,1047497,28,19999,-88
2024-02-20 16:27:41,8.40,8.40,8.40,99.90,1048204,28,20299,-88
2024-02-20 16:28:11,8.40,8.40,8.40,99.90,1039463,28,20011,-83
2024-02-20 16:28:42,8.40,8.40,8.40,99.90,1039631,28,19905,-86
2024-02-20 16:29:13,8.40,8.40,8.40,99.90,1037029,28,19989,-85
2024-02-20 16:29:45,8.40,8.40,8.40,99.90,1036509,28,19907,-87
2024-02-20 16:30:16,8.30,8.30,8.30,99.90,1037697,28,19959,-86
2024-02-20 16:30:46,8.30,8.30,8.30,99.90,1035365,28,19909,-87
2024-02-20 16:31:17,8.30,8.30,8.30,99.90,1036893,28,20520,-87
2024-02-20 16:31:49,8.30,8.30,8.30,99.90,1041290,28,19905,-87
2024-02-20 16:32:20,8.30,8.30,8.30,99.90,1040544,28,19940,-88
2024-02-20 16:32:50,8.30,8.30,8.30,99.90,1042208,28,19915,-88
2024-02-20 16:33:21,8.30,8.30,8.30,99.90,1042830,28,19909,-88
2024-02-20 16:33:51,8.30,8.30,8.30,99.90,1040491,28,19939,-88
2024-02-20 16:34:22,8.30,8.30,8.30,99.90,1041946,28,19904,-87
2024-02-20 16:34:53,8.30,8.30,8.30,99.90,1040550,28,19958,-86
2024-02-20 16:35:23,8.40,8.40,8.40,99.90,1036589,28,19932,-86
2024-02-20 16:35:56,8.40,8.40,8.40,99.90,1032610,28,20569,-87
2024-02-20 16:40:56,8.30,8.30,8.30,99.90,1044096,28,19959,-91
2024-02-20 16:41:27,8.30,8.30,8.30,99.90,1047672,28,19916,-92
2024-02-20 16:41:57,8.30,8.30,8.30,99.90,1051748,28,19904,-90
2024-02-20 16:42:28,8.30,8.30,8.30,99.90,1039071,28,19916,-87
2024-02-20 16:42:59,8.30,8.30,8.30,99.90,1041751,28,19974,-91
2024-02-20 16:43:35,8.30,8.30,8.30,99.90,1038434,28,19909,-91
2024-02-20 16:44:06,8.30,8.30,8.30,99.90,1036453,28,19909,-84
2024-02-20 16:44:36,8.20,8.20,8.20,99.90,1038044,28,19910,-85
2024-02-20 16:45:07,8.20,8.20,8.20,99.90,1045590,28,20331,-85
2024-02-20 16:45:38,8.20,8.20,8.20,99.90,1044333,28,20348,-86
2024-02-20 16:46:08,8.20,8.20,8.20,99.90,1048995,28,19904,-89
2024-02-20 16:46:39,8.20,8.20,8.20,99.90,1044846,28,19905,-92
2024-02-20 16:47:09,8.20,8.20,8.20,99.90,1046801,28,20351,-89
2024-02-20 16:47:41,8.20,8.20,8.20,99.90,1044178,28,19912,-85
2024-02-20 16:48:12,8.20,8.20,8.20,99.90,1043790,28,19927,-84
2024-02-20 16:48:44,8.20,8.20,8.20,99.90,1037881,28,20417,-88
2024-02-20 16:49:15,8.10,8.10,8.10,99.90,1040258,28,19909,-85
2024-02-20 16:49:45,8.20,8.20,8.20,99.90,1038303,28,19908,-87
2024-02-20 16:50:16,8.10,8.10,8.10,99.90,1041151,28,19927,-90
2024-02-20 16:50:46,8.10,8.10,8.10,99.90,1035141,28,19905,-88
2024-02-20 16:51:18,8.10,8.10,8.10,99.90,1034218,28,20331,-89
2024-02-20 16:51:48,8.00,8.00,8.00,99.90,1041282,28,19909,-90
2024-02-20 16:52:19,8.00,8.00,8.00,99.90,1040882,28,19909,-88
2024-02-20 16:52:49,8.00,8.00,8.00,99.90,1038748,28,19999,-88
2024-02-20 16:53:20,8.00,8.00,8.00,99.90,1038478,28,19905,-87
2024-02-20 16:53:50,8.00,8.00,8.00,99.90,1039340,28,20214,-89
2024-02-20 16:54:21,8.00,8.00,8.00,99.90,1039152,28,20259,-87
2024-02-20 16:54:52,8.00,8.00,8.00,99.90,1040485,28,19901,-86
2024-02-20 16:55:23,8.00,8.00,8.00,99.90,1039859,28,19912,-87
2024-02-20 16:55:54,8.00,8.00,8.00,99.90,1042403,28,19901,-87
2024-02-20 16:56:25,8.00,8.00,8.00,99.90,1040848,28,19913,-90
2024-02-20 16:56:56,8.00,8.00,8.00,99.90,1043519,28,20891,-88
2024-02-20 16:57:27,7.90,7.90,7.90,99.90,1046190,28,20017,-87
2024-02-20 16:57:58,7.90,7.90,7.90,99.90,1041741,28,19921,-89
2024-02-20 16:58:29,7.90,7.90,7.90,99.90,1034285,28,19968,-90
2024-02-20 16:59:00,7.90,7.90,7.90,99.90,1031262,28,19913,-91
2024-02-20 16:59:30,7.90,7.90,7.90,99.90,1034668,28,19913,-87
2024-02-20 17:00:01,7.90,7.90,7.90,99.90,1039766,28,20464,-87
2024-02-20 17:00:32,7.90,7.90,7.90,99.90,1043389,28,19931,-88
2024-02-20 17:01:03,7.90,7.90,7.90,99.90,1037635,28,19966,-81
2024-02-20 17:01:33,7.80,7.80,7.80,99.90,1038728,28,19913,-86
2024-02-20 17:02:04,7.80,7.80,7.80,99.90,1040907,28,19909,-84
2024-02-20 17:02:35,7.80,7.80,7.80,99.90,1033156,28,20413,-86
2024-02-20 17:03:06,7.80,7.80,7.80,99.90,1036637,28,19920,-82
2024-02-20 17:03:37,7.80,7.80,7.80,99.90,1037028,28,19909,-90
2024-02-20 17:04:10,7.80,7.80,7.80,99.90,1036787,28,19912,-88
2024-02-20 17:04:43,7.70,7.70,7.70,99.90,1040517,28,19940,-89
2024-02-20 17:05:14,7.70,7.70,7.70,99.90,1037460,28,19912,-87
2024-02-20 17:05:44,7.70,7.70,7.70,99.90,1039563,28,19940,-88
2024-02-20 17:06:15,7.70,7.70,7.70,99.90,1037296,28,19956,-90
2024-02-20 17:06:46,7.70,7.70,7.70,99.90,1036343,28,19985,-87
2024-02-20 17:07:16,7.70,7.70,7.70,99.90,1033249,28,20256,-86
2024-02-20 17:07:47,7.70,7.70,7.70,99.90,1033821,28,20227,-90
2024-02-20 17:08:18,7.70,7.70,7.70,99.90,1037270,28,19909,-87
2024-02-20 17:08:49,7.60,7.60,7.60,99.90,1039255,28,19908,-86
2024-02-20 17:09:20,7.60,7.60,7.60,99.90,1044041,28,19904,-85
2024-02-20 17:09:53,7.60,7.60,7.60,99.90,1039379,28,19917,-88
2024-02-20 17:10:24,7.60,7.60,7.60,99.90,1039489,28,19965,-88
2024-02-20 17:10:54,7.60,7.60,7.60,99.90,1047501,28,19911,-87
2024-02-20 17:11:25,7.60,7.60,7.60,99.90,1043924,28,19910,-88
2024-02-20 17:11:56,7.60,7.60,7.60,99.90,1041711,28,20432,-86
2024-02-20 17:12:26,7.60,7.60,7.60,99.90,1043570,28,19911,-91
2024-02-20 17:12:57,7.60,7.60,7.60,99.90,1041475,28,19908,-91
2024-02-20 17:13:27,7.60,7.60,7.60,99.90,1045850,28,19983,-88
2024-02-20 17:13:58,7.60,7.60,7.60,99.90,1041515,28,19909,-89
2024-02-20 17:14:29,7.60,7.60,7.60,99.90,1041158,28,19909,-89
2024-02-20 17:15:00,7.50,7.50,7.50,99.90,1040423,28,19909,-86
2024-02-20 17:15:31,7.50,7.50,7.50,99.90,1039917,28,20465,-88
2024-02-20 17:16:01,7.50,7.50,7.50,99.90,1040009,28,19920,-90
2024-02-20 17:16:32,7.50,7.50,7.50,99.90,1044315,28,19912,-89
2024-02-20 17:17:03,7.50,7.50,7.50,99.90,1043994,28,20243,-91
2024-02-20 17:17:34,7.50,7.50,7.50,99.90,1046959,28,19915,-91
2024-02-20 17:18:04,7.50,7.50,7.50,99.90,1052725,28,19904,-90
2024-02-20 17:18:35,7.50,7.50,7.50,99.90,1052584,28,19918,-85
2024-02-20 17:19:08,7.50,7.50,7.50,99.90,1042838,28,19915,-90
2024-02-20 17:19:39,7.40,7.40,7.40,99.90,1040331,28,19905,-89
2024-02-20 17:20:11,7.50,7.50,7.50,99.90,1047184,28,19908,-86
2024-02-20 17:24:14,7.50,7.50,7.50,99.90,1049054,28,19920,-83
2024-02-20 17:24:44,7.40,7.40,7.40,99.90,1044841,28,19923,-84
2024-02-20 17:25:15,7.40,7.40,7.40,99.90,1044442,28,20283,-84
2024-02-20 17:25:45,7.40,7.40,7.40,99.90,1045202,28,19908,-84
2024-02-20 17:26:16,7.40,7.40,7.40,99.90,1039639,28,20290,-85
2024-02-20 17:26:49,7.40,7.40,7.40,99.90,1043029,28,19921,-77
2024-02-20 17:32:24,7.40,7.40,7.40,99.90,1044788,28,19951,-83
2024-02-20 17:32:55,7.40,7.40,7.40,99.90,1047949,28,20340,-82
2024-02-20 17:33:25,7.30,7.30,7.30,99.90,1045724,28,19904,-81
2024-02-20 17:33:57,7.30,7.30,7.30,99.90,1037942,28,20343,-81
2024-02-20 17:34:30,7.40,7.40,7.40,99.90,1034467,28,19909,-80
2024-02-20 17:35:03,7.30,7.30,7.30,99.90,1034304,28,19941,-83
2024-02-20 17:35:34,7.40,7.40,7.40,99.90,1037995,28,19909,-78
2024-02-20 17:36:04,7.40,7.40,7.40,99.90,1039593,28,19992,-81
2024-02-20 17:36:35,7.40,7.40,7.40,99.90,1042079,28,19916,-84
2024-02-20 17:37:06,7.40,7.40,7.40,99.90,1039174,28,19912,-84
2024-02-20 17:37:36,7.30,7.30,7.30,99.90,1037662,28,19905,-85
2024-02-20 17:38:07,7.30,7.30,7.30,99.90,1039836,28,19909,-82
2024-02-20 17:38:37,7.30,7.30,7.30,99.90,1038632,28,19905,-83
2024-02-20 17:39:08,7.30,7.30,7.30,99.90,1039988,28,19917,-82
2024-02-20 17:39:39,7.30,7.30,7.30,99.90,1037588,28,20481,-80
2024-02-20 17:40:10,7.30,7.30,7.30,99.90,1039946,28,19943,-81
2024-02-20 17:40:41,7.30,7.30,7.30,99.90,1035764,28,19910,-85
2024-02-20 17:41:19,7.30,7.30,7.30,99.90,1032661,28,20311,-84
2024-02-20 17:41:49,7.30,7.30,7.30,99.90,1037472,28,20463,-83
2024-02-20 17:42:20,7.30,7.30,7.30,99.90,1035214,28,20009,-81
2024-02-20 17:42:50,7.20,7.20,7.20,99.90,1041397,28,20315,-85
2024-02-20 17:43:21,7.30,7.30,7.30,99.90,1038755,28,19905,-82
2024-02-20 17:43:52,7.30,7.30,7.30,99.90,1037102,28,19917,-81
2024-02-20 17:44:22,7.30,7.30,7.30,99.90,1034525,28,20166,-83
2024-02-20 17:44:53,7.30,7.30,7.30,99.90,1035779,28,19946,-83
2024-02-20 17:45:24,7.20,7.20,7.20,99.90,1037184,28,19932,-83
2024-02-20 17:45:55,7.20,7.20,7.20,99.90,1037869,28,19909,-79
2024-02-20 17:46:26,7.20,7.20,7.20,99.90,1040693,28,19939,-82
2024-02-20 17:46:56,7.20,7.20,7.20,99.90,1044624,28,19904,-80
2024-02-20 17:47:27,7.20,7.20,7.20,99.90,1039510,28,20279,-81
2024-02-20 17:47:57,7.20,7.20,7.20,99.90,1042642,28,19920,-81
2024-02-20 17:48:28,7.20,7.20,7.20,99.90,1039390,28,19904,-79
2024-02-20 17:48:59,7.20,7.20,7.20,99.90,1042626,28,19912,-81
2024-02-20 17:49:29,7.20,7.20,7.20,99.90,1041383,28,19909,-81
2024-02-20 17:50:00,7.20,7.20,7.20,99.90,1045157,28,19908,-84
2024-02-20 17:50:32,7.20,7.20,7.20,99.90,1041986,28,19905,-81
2024-02-20 17:51:02,7.20,7.20,7.20,99.90,1037898,28,19905,-82
2024-02-20 17:51:35,7.20,7.20,7.20,99.90,1035730,28,19999,-85
2024-02-20 17:52:08,7.20,7.20,7.20,99.90,1035507,28,20257,-81
2024-02-20 17:52:39,7.20,7.20,7.20,99.90,1037849,28,19928,-80
2024-02-20 17:53:10,7.20,7.20,7.20,99.90,1038439,28,20020,-80
2024-02-20 17:53:40,7.20,7.20,7.20,99.90,1040210,28,19932,-81
2024-02-20 17:54:12,7.20,7.20,7.20,99.90,1041355,28,20436,-82
2024-02-20 17:54:43,7.20,7.20,7.20,99.90,1040189,28,19930,-81
2024-02-20 17:55:13,7.20,7.20,7.20,99.90,1036302,28,20319,-81
2024-02-20 17:55:44,7.20,7.20,7.20,99.90,1037933,28,20398,-82
2024-02-20 17:56:14,7.20,7.20,7.20,99.90,1034250,28,20075,-84
2024-02-20 17:56:45,7.20,7.20,7.20,99.90,1036588,28,19909,-83
2024-02-20 17:57:17,7.20,7.20,7.20,99.90,1041295,28,19935,-83
2024-02-20 17:57:47,7.20,7.20,7.20,99.90,1039080,28,19909,-81
2024-02-20 17:58:18,7.20,7.20,7.20,99.90,1045307,28,20003,-82
2024-02-20 17:58:48,7.20,7.20,7.20,99.90,1040705,28,19909,-81
2024-02-20 17:59:19,7.10,7.10,7.10,99.90,1043522,28,20011,-85
2024-02-20 17:59:50,7.10,7.10,7.10,99.90,1041670,28,20353,-82
2024-02-20 18:00:21,7.10,7.10,7.10,99.90,1042358,28,19909,-80
2024-02-20 18:00:54,7.10,7.10,7.10,99.90,1039324,28,19959,-80
2024-02-20 18:01:24,7.10,7.10,7.10,99.90,1038883,28,20501,-82
2024-02-20 18:01:55,7.10,7.10,7.10,99.90,1033599,28,19932,-83
2024-02-20 18:02:26,7.10,7.10,7.10,99.90,1032594,28,19916,-81
2024-02-20 18:02:56,7.10,7.10,7.10,99.90,1030739,28,20008,-83
2024-02-20 18:03:27,7.10,7.10,7.10,99.90,1029426,28,19922,-82
2024-02-20 18:03:59,7.20,7.20,7.20,99.90,1035277,28,19989,-83
2024-02-20 18:04:33,7.10,7.10,7.10,99.90,1039187,28,20533,-81
2024-02-20 18:05:06,7.10,7.10,7.10,99.90,1039397,28,19911,-81
2024-02-20 18:05:36,7.10,7.10,7.10,99.90,1040261,28,19905,-79
2024-02-20 18:06:07,7.10,7.10,7.10,99.90,1035689,28,19904,-80
2024-02-20 18:06:39,7.10,7.10,7.10,99.90,1032830,28,20313,-80
2024-02-20 18:07:09,7.10,7.10,7.10,99.90,1033343,28,19917,-81
2024-02-20 18:07:40,7.10,7.10,7.10,99.90,1035038,28,20427,-81
2024-02-20 18:08:10,7.10,7.10,7.10,99.90,1034241,28,20162,-80
2024-02-20 18:08:41,7.00,7.00,7.00,99.90,1037505,28,19967,-80
2024-02-20 18:09:12,7.00,7.00,7.00,99.90,1035746,28,20015,-79
2024-02-20 18:09:42,7.10,7.10,7.10,99.90,1030534,28,19916,-80
2024-02-20 18:10:13,7.00,7.00,7.00,99.90,1036131,28,20404,-81
2024-02-20 18:10:43,7.10,7.10,7.10,99.90,1034705,28,19967,-77
2024-02-20 18:11:14,7.00,7.00,7.00,99.90,1030942,28,19920,-83
2024-02-20 18:11:45,7.10,7.10,7.10,99.90,1034992,28,19932,-84
2024-02-20 18:12:15,7.10,7.10,7.10,99.90,1034795,28,20383,-82
2024-02-20 18:12:46,7.10,7.10,7.10,99.90,1035198,28,19905,-84
2024-02-20 18:13:29,7.00,7.00,7.00,99.90,1048036,28,19904,-84
2024-02-20 18:13:59,7.10,7.10,7.10,99.90,1040012,28,19964,-85
2024-02-20 18:14:30,7.10,7.10,7.10,99.90,1042373,28,19971,-85
2024-02-20 18:15:03,7.10,7.10,7.10,99.90,1041475,28,19913,-85
2024-02-20 18:15:34,7.00,7.00,7.00,99.90,1040548,28,19928,-85
2024-02-20 18:16:07,7.00,7.00,7.00,99.90,1041911,28,20363,-83
2024-02-20 18:16:37,7.00,7.00,7.00,99.90,1039235,28,19912,-85
2024-02-20 18:17:09,7.00,7.00,7.00,99.90,1048451,28,19905,-83
2024-02-20 18:17:41,7.00,7.00,7.00,99.90,1043625,28,20336,-85
2024-02-20 18:18:12,7.00,7.00,7.00,99.90,1039799,28,19909,-85
2024-02-20 18:18:42,7.00,7.00,7.00,99.90,1042956,28,20340,-83
2024-02-20 18:19:13,7.00,7.00,7.00,99.90,1044627,28,19905,-83
2024-02-20 18:20:53,7.00,7.00,7.00,99.90,1042334,28,20083,-84
2024-02-20 18:21:24,7.00,7.00,7.00,99.90,1043288,28,19905,-84
2024-02-20 18:22:01,7.00,7.00,7.00,99.90,1046808,28,19912,-83
2024-02-20 18:22:31,7.00,7.00,7.00,99.90,1047860,28,19904,-82
2024-02-20 18:23:02,7.00,7.00,7.00,99.90,1047376,28,20360,-84
2024-02-20 18:23:33,7.00,7.00,7.00,99.90,1044136,28,20241,-86
2024-02-20 18:24:04,7.00,7.00,7.00,99.90,1043661,28,19905,-85
2024-02-20 18:24:34,7.00,7.00,7.00,99.90,1043432,28,19925,-86
2024-02-20 18:25:07,7.00,7.00,7.00,99.90,1045139,28,19916,-86
2024-02-20 18:26:08,7.00,7.00,7.00,99.90,1044259,28,19905,-83
2024-02-20 18:26:38,7.00,7.00,7.00,99.90,1043687,28,19932,-84
2024-02-20 18:27:09,7.00,7.00,7.00,99.90,1044491,28,19901,-88
2024-02-20 18:31:13,6.90,6.90,6.90,99.90,1048715,28,19911,-84
2024-02-20 18:31:43,7.00,7.00,7.00,99.90,1039809,28,19909,-85
2024-02-20 18:32:14,6.90,6.90,6.90,99.90,1040053,28,19991,-87
2024-02-20 18:37:05,6.90,6.90,6.90,99.90,1042489,28,20393,-84
2024-02-20 18:37:35,6.90,6.90,6.90,99.90,1036796,28,19909,-86
2024-02-20 18:38:06,6.90,6.90,6.90,99.90,1039230,28,19955,-86
2024-02-20 18:38:37,6.90,6.90,6.90,99.90,1040039,28,19916,-85
2024-02-20 18:39:09,6.90,6.90,6.90,99.90,1039518,28,19960,-83
2024-02-20 18:41:03,6.90,6.90,6.90,99.90,1040022,28,19909,-83
2024-02-20 18:41:33,6.90,6.90,6.90,99.90,1040417,28,19991,-84
2024-02-20 18:42:04,6.90,6.90,6.90,99.90,1046711,28,20343,-84
2024-02-20 18:44:20,6.90,6.90,6.90,99.90,1047964,28,19907,-90
2024-02-20 18:44:51,6.80,6.80,6.80,99.90,1043075,28,19909,-88
2024-02-20 18:45:21,6.90,6.90,6.90,99.90,1043931,28,20344,-88
2024-02-20 18:46:01,6.80,6.80,6.80,99.90,1051038,28,20018,-91
2024-02-20 18:47:13,6.80,6.80,6.80,99.90,1051278,28,19904,-87
2024-02-20 18:47:44,6.80,6.80,6.80,99.90,1040404,28,19909,-91
2024-02-20 18:48:14,6.80,6.80,6.80,99.90,1035154,28,19992,-88
2024-02-20 18:48:45,6.80,6.80,6.80,99.90,1039066,28,20003,-82
2024-02-20 18:49:56,6.80,6.80,6.80,99.90,1040118,28,19912,-88
2024-02-20 18:50:26,6.80,6.80,6.80,99.90,1039960,28,19919,-79
2024-02-20 18:50:57,6.80,6.80,6.80,99.90,1041808,28,20010,-84
2024-02-20 18:51:53,6.80,6.80,6.80,99.90,1043792,28,19950,-87
2024-02-20 18:52:25,6.80,6.80,6.80,99.90,1039540,28,20367,-89
2024-02-20 18:53:02,6.80,6.80,6.80,99.90,1039562,28,19905,-90
2024-02-20 18:53:53,6.80,6.80,6.80,99.90,1039738,28,20004,-88
2024-02-20 18:54:23,6.80,6.80,6.80,99.90,1039122,28,19936,-89
2024-02-20 18:56:21,6.80,6.80,6.80,99.90,1046599,28,19974,-82
2024-02-20 18:56:51,6.70,6.70,6.70,99.90,1048645,28,19904,-84
2024-02-20 18:57:22,6.80,6.80,6.80,99.90,1044719,28,20236,-85
2024-02-20 19:00:47,6.70,6.70,6.70,99.90,1044000,28,19912,-87
2024-02-20 19:01:18,6.70,6.70,6.70,99.90,1045398,28,20348,-84
2024-02-20 19:01:49,6.70,6.70,6.70,99.90,1047837,28,19904,-87
2024-02-20 19:02:20,6.80,6.80,6.80,99.90,1039204,28,19916,-89
2024-02-20 19:03:18,6.70,6.70,6.70,99.90,1041738,28,19913,-90
2024-02-20 19:04:00,6.70,6.70,6.70,99.90,1043683,28,19986,-86
2024-02-20 19:06:03,6.70,6.70,6.70,99.90,1044444,28,19907,-84
2024-02-20 19:06:33,6.70,6.70,6.70,99.90,1039900,28,20003,-84
2024-02-20 19:07:04,6.70,6.70,6.70,99.90,1041399,28,19906,-85
2024-02-20 19:07:40,6.70,6.70,6.70,99.90,1043713,28,19995,-84
2024-02-20 19:08:10,6.70,6.70,6.70,99.90,1039696,28,19909,-80
2024-02-20 19:09:05,6.70,6.70,6.70,99.90,1039405,28,19905,-86
2024-02-20 19:09:39,6.70,6.70,6.70,99.90,1039970,28,20357,-80
2024-02-20 19:10:10,6.70,6.70,6.70,99.90,1041860,28,19911,-84
2024-02-20 19:11:00,6.70,6.70,6.70,99.90,1048163,28,19904,-87
2024-02-20 19:11:31,6.70,6.70,6.70,99.90,1052024,28,19908,-84
2024-02-20 19:12:35,6.70,6.70,6.70,99.90,1046465,28,20287,-87
2024-02-20 19:13:24,6.60,6.60,6.60,99.90,1047134,28,19916,-84
2024-02-20 19:13:55,6.60,6.60,6.60,99.90,1042851,28,20299,-88
2024-02-20 19:14:25,6.60,6.60,6.60,99.90,1050500,28,20002,-86
2024-02-20 19:15:04,6.60,6.60,6.60,99.90,1049503,28,19904,-88
2024-02-20 19:15:35,6.60,6.60,6.60,99.90,1040852,28,19913,-87
2024-02-20 19:16:43,6.70,6.70,6.70,99.90,1039863,28,19905,-87
2024-02-20 19:17:14,6.60,6.60,6.60,99.90,1036967,28,19914,-86
2024-02-20 19:17:45,6.60,6.60,6.60,99.90,1039267,28,19975,-87
2024-02-20 19:18:16,6.60,6.60,6.60,99.90,1042737,28,20402,-87
2024-02-20 19:18:46,6.60,6.60,6.60,99.90,1040336,28,20379,-82
2024-02-20 19:19:17,6.60,6.60,6.60,99.90,1042854,28,20343,-86
2024-02-20 19:19:47,6.60,6.60,6.60,99.90,1044123,28,19912,-86
2024-02-20 19:20:18,6.60,6.60,6.60,99.90,1039773,28,19951,-84
2024-02-20 19:21:00,6.60,6.60,6.60,99.90,1035917,28,19916,-85
2024-02-20 19:21:32,6.60,6.60,6.60,99.90,1031751,28,19910,-87
2024-02-20 19:22:02,6.60,6.60,6.60,99.90,1033397,28,19933,-87
2024-02-20 19:22:33,6.60,6.60,6.60,99.90,1038751,28,19912,-87
2024-02-20 19:23:04,6.60,6.60,6.60,99.90,1039904,28,19906,-85
2024-02-20 19:23:34,6.60,6.60,6.60,99.90,1043261,28,19920,-85
2024-02-20 19:24:05,6.60,6.60,6.60,99.90,1043589,28,19907,-88
2024-02-20 19:24:36,6.60,6.60,6.60,99.90,1044148,28,19983,-86
2024-02-20 19:25:06,6.60,6.60,6.60,99.90,1043561,28,19943,-87
2024-02-20 19:25:40,6.60,6.60,6.60,99.90,1047693,28,19908,-86
2024-02-20 19:26:23,6.60,6.60,6.60,99.90,1048553,28,19904,-86
2024-02-20 19:26:54,6.60,6.60,6.60,99.90,1038179,28,20160,-88
2024-02-20 19:27:24,6.60,6.60,6.60,99.90,1039173,28,19905,-89
2024-02-20 19:27:55,6.60,6.60,6.60,99.90,1040248,28,19905,-88
2024-02-20 19:28:25,6.60,6.60,6.60,99.90,1046799,28,20263,-87
2024-02-20 19:32:09,6.60,6.60,6.60,99.90,1048121,28,20263,-87
2024-02-20 19:32:40,6.50,6.50,6.50,99.90,1046046,28,19915,-85
2024-02-20 19:33:11,6.50,6.50,6.50,99.90,1039106,28,20376,-86
2024-02-20 19:33:42,6.50,6.50,6.50,99.90,1041735,28,19901,-89
2024-02-20 19:34:13,6.50,6.50,6.50,99.90,1040705,28,19905,-87
2024-02-20 19:34:43,6.50,6.50,6.50,99.90,1039260,28,20608,-86
2024-02-20 19:35:14,6.50,6.50,6.50,99.90,1038742,28,19904,-87
2024-02-20 19:35:45,6.50,6.50,6.50,99.90,1034984,28,20106,-88
2024-02-20 19:36:16,6.50,6.50,6.50,99.90,1033483,28,20492,-87
2024-02-20 19:36:47,6.60,6.60,6.60,99.90,1036761,28,20188,-86
2024-02-20 19:37:18,6.60,6.60,6.60,99.90,1039088,28,19939,-86
2024-02-20 19:37:48,6.60,6.60,6.60,99.90,1038444,28,19955,-85
2024-02-20 19:38:19,6.60,6.60,6.60,99.90,1040345,28,19915,-88
2024-02-20 19:38:49,6.50,6.50,6.50,99.90,1039022,28,19905,-86
2024-02-20 19:39:20,6.50,6.50,6.50,99.90,1038781,28,19962,-86
2024-02-20 19:39:51,6.50,6.50,6.50,99.90,1041575,28,19909,-88
2024-02-20 19:40:22,6.50,6.50,6.50,99.90,1042334,28,19905,-87
2024-02-20 19:40:52,6.50,6.50,6.50,99.90,1040855,28,19924,-88
2024-02-20 19:41:25,6.50,6.50,6.50,99.90,1035223,28,19913,-88
2024-02-20 19:41:55,6.60,6.60,6.60,99.90,1030493,28,19993,-87
2024-02-20 19:42:26,6.50,6.50,6.50,99.90,1035153,28,19973,-88
2024-02-20 19:42:56,6.50,6.50,6.50,99.90,1033943,28,20393,-87
2024-02-20 19:43:27,6.60,6.60,6.60,99.90,1034280,28,20435,-87
2024-02-20 19:43:57,6.60,6.60,6.60,99.90,1040682,28,19905,-86
2024-02-20 19:44:28,6.50,6.50,6.50,99.90,1041057,28,20344,-86
2024-02-20 19:44:59,6.50,6.50,6.50,99.90,1039876,28,19916,-86
2024-02-20 19:45:29,6.50,6.50,6.50,99.90,1038772,28,19917,-86
2024-02-20 19:46:00,6.60,6.60,6.60,99.90,1040549,28,20618,-87
2024-02-20 19:46:31,6.60,6.60,6.60,99.90,1037075,28,19928,-86
2024-02-20 19:47:02,6.60,6.60,6.60,99.90,1038647,28,20371,-88
2024-02-20 19:47:33,6.50,6.50,6.50,99.90,1043115,28,20415,-90
2024-02-20 19:48:04,6.50,6.50,6.50,99.90,1046952,28,19979,-88
2024-02-20 19:48:35,6.50,6.50,6.50,99.90,1038234,28,20349,-86
2024-02-20 19:49:06,6.60,6.60,6.60,99.90,1036144,28,20372,-83
2024-02-20 19:49:55,6.50,6.50,6.50,99.90,1039366,28,19919,-88
2024-02-20 19:50:25,6.60,6.60,6.60,99.90,1042363,28,19909,-91
2024-02-20 19:50:57,6.60,6.60,6.60,99.90,1040667,28,20368,-90
2024-02-20 19:51:28,6.60,6.60,6.60,99.90,1038271,28,20494,-88
2024-02-20 19:51:58,6.60,6.60,6.60,99.90,1038412,28,19968,-89
2024-02-20 19:52:29,6.50,6.50,6.50,99.90,1031035,28,20322,-86
2024-02-20 19:53:00,6.50,6.50,6.50,99.90,1032852,28,19953,-86
2024-02-20 19:53:30,6.60,6.60,6.60,99.90,1037032,28,19909,-87
2024-02-20 19:54:01,6.60,6.60,6.60,99.90,1034867,28,19917,-86
2024-02-20 19:54:31,6.60,6.60,6.60,99.90,1040709,28,19909,-88
2024-02-20 19:55:02,6.60,6.60,6.60,99.90,1042502,28,19923,-87
2024-02-20 19:55:33,6.60,6.60,6.60,99.90,1042992,28,20393,-88
2024-02-20 19:56:03,6.60,6.60,6.60,99.90,1047541,28,20370,-89
2024-02-20 19:56:38,6.60,6.60,6.60,99.90,1043595,28,20347,-89
2024-02-20 19:57:09,6.60,6.60,6.60,99.90,1038176,28,19917,-81
2024-02-20 19:57:40,6.60,6.60,6.60,99.90,1042157,28,19940,-89
2024-02-20 19:58:12,6.60,6.60,6.60,99.90,1037532,28,19936,-89
2024-02-20 19:58:43,6.60,6.60,6.60,99.90,1034214,28,20193,-86
2024-02-20 19:59:13,6.60,6.60,6.60,99.90,1032016,28,19963,-84
2024-02-20 19:59:48,6.60,6.60,6.60,99.90,1037675,28,20534,-87
2024-02-20 20:00:19,6.60,6.60,6.60,99.90,1036554,28,19912,-89
2024-02-20 20:00:50,6.60,6.60,6.60,99.90,1037877,28,19905,-89
2024-02-20 20:01:20,6.60,6.60,6.60,99.90,1046624,28,19991,-86
2024-02-20 20:01:51,6.60,6.60,6.60,99.90,1037626,28,19913,-85
2024-02-20 20:02:22,6.60,6.60,6.60,99.90,1041719,28,20013,-89
2024-02-20 20:02:52,6.60,6.60,6.60,99.90,1041712,28,19909,-87
2024-02-20 20:03:27,6.60,6.60,6.60,99.90,1040548,28,20337,-88
2024-02-20 20:03:57,6.60,6.60,6.60,99.90,1036513,28,20375,-88
2024-02-20 20:04:28,6.60,6.60,6.60,99.90,1041088,28,19935,-87
2024-02-20 20:04:58,6.50,6.50,6.50,99.90,1043346,28,19904,-88
2024-02-20 20:05:29,6.50,6.50,6.50,99.90,1035067,28,19905,-90
2024-02-20 20:06:00,6.50,6.50,6.50,99.90,1034383,28,19912,-89
2024-02-20 20:06:33,6.50,6.50,6.50,99.90,1036668,28,19954,-86
2024-02-20 20:07:03,6.50,6.50,6.50,99.90,1037646,28,19901,-84
2024-02-20 20:07:34,6.50,6.50,6.50,99.90,1036855,28,20891,-88
2024-02-20 20:08:04,6.50,6.50,6.50,99.90,1034607,28,19947,-88
2024-02-20 20:08:37,6.50,6.50,6.50,99.90,1038280,28,19912,-87
2024-02-20 20:09:11,6.50,6.50,6.50,99.90,1035865,28,19955,-87
2024-02-20 20:09:42,6.50,6.50,6.50,99.90,1040948,28,19935,-87
2024-02-20 20:10:13,6.50,6.50,6.50,99.90,1045107,28,19954,-90
2024-02-20 20:10:44,6.50,6.50,6.50,99.90,1042387,28,20095,-88
2024-02-20 20:11:14,6.50,6.50,6.50,99.90,1042344,28,19955,-85
2024-02-20 20:11:45,6.50,6.50,6.50,99.90,1040340,28,20332,-87
2024-02-20 20:12:16,6.50,6.50,6.50,99.90,1039190,28,20360,-86
2024-02-20 20:12:46,6.50,6.50,6.50,99.90,1037854,28,20007,-87
2024-02-20 20:13:17,6.50,6.50,6.50,99.90,1044756,28,20268,-90
2024-02-20 20:13:48,6.50,6.50,6.50,99.90,1040419,28,19927,-86
2024-02-20 20:14:18,6.50,6.50,6.50,99.90,1042011,28,19951,-87
2024-02-20 20:14:53,6.50,6.50,6.50,99.90,1041542,28,19904,-88
2024-02-20 20:15:24,6.40,6.40,6.40,99.90,1034827,28,20374,-88
2024-02-20 20:15:55,6.40,6.40,6.40,99.90,1035833,28,19905,-86
2024-02-20 20:16:25,6.40,6.40,6.40,99.90,1040366,28,19943,-87
2024-02-20 20:16:56,6.40,6.40,6.40,99.90,1043737,28,20157,-88
2024-02-20 20:17:26,6.40,6.40,6.40,99.90,1041959,28,19913,-84
2024-02-20 20:17:57,6.40,6.40,6.40,99.90,1040806,28,19964,-82
2024-02-20 20:18:33,6.50,6.50,6.50,99.90,1039608,28,19909,-84
2024-02-20 20:19:03,6.40,6.40,6.40,99.90,1039819,28,19909,-87
2024-02-20 20:19:34,6.50,6.50,6.50,99.90,1039046,28,19958,-84
2024-02-20 20:20:09,6.40,6.40,6.40,99.90,1040496,28,20340,-85
2024-02-20 20:20:40,6.40,6.40,6.40,99.90,1042395,28,19908,-86
2024-02-20 20:21:11,6.40,6.40,6.40,99.90,1037327,28,19909,-87
2024-02-20 20:21:43,6.40,6.40,6.40,99.90,1041205,28,19970,-86
2024-02-20 20:22:14,6.40,6.40,6.40,99.90,1036636,28,19935,-85
2024-02-20 20:22:44,6.40,6.40,6.40,99.90,1037030,28,20383,-84
2024-02-20 20:23:15,6.40,6.40,6.40,99.90,1041734,28,20028,-87
2024-02-20 20:23:46,6.40,6.40,6.40,99.90,1039975,28,19909,-85
2024-02-20 20:24:18,6.30,6.30,6.30,99.90,1039700,28,20354,-87
2024-02-20 20:24:48,6.30,6.30,6.30,99.90,1039753,28,20108,-87
2024-02-20 20:25:19,6.30,6.30,6.30,99.90,1043200,28,20497,-83
2024-02-20 20:25:49,6.30,6.30,6.30,99.90,1038087,28,19953,-86
2024-02-20 20:26:20,6.30,6.30,6.30,99.90,1038977,28,19941,-83
2024-02-20 20:26:51,6.30,6.30,6.30,99.90,1040416,28,19909,-85
2024-02-20 20:27:22,6.30,6.30,6.30,99.90,1042386,28,20006,-84
2024-02-20 20:27:52,6.30,6.30,6.30,99.90,1044856,28,19909,-86
2024-02-20 20:28:23,6.30,6.30,6.30,99.90,1044497,28,19904,-83
2024-02-20 20:28:53,6.30,6.30,6.30,99.90,1044517,28,19917,-86
2024-02-20 20:29:24,6.30,6.30,6.30,99.90,1041405,28,20367,-83
2024-02-20 20:29:55,6.30,6.30,6.30,99.90,1042984,28,19995,-85
2024-02-20 20:30:25,6.30,6.30,6.30,99.90,1037571,28,19983,-79
2024-02-20 20:30:56,6.30,6.30,6.30,99.90,1041818,28,20419,-83
2024-02-20 20:31:26,6.30,6.30,6.30,99.90,1039614,28,20427,-86
2024-02-20 20:35:40,6.20,6.20,6.20,99.90,1040105,28,19936,-87
2024-02-20 20:36:17,6.20,6.20,6.20,99.90,1046620,28,20252,-83
2024-02-20 20:36:47,6.10,6.10,6.10,99.90,1038708,28,19917,-86
2024-02-20 20:37:22,6.20,6.20,6.20,99.90,1046808,28,19908,-86
2024-02-20 20:37:53,6.10,6.10,6.10,99.90,1047971,28,20394,-89
2024-02-20 20:38:24,6.20,6.20,6.20,99.90,1044266,28,19909,-86
2024-02-20 20:41:48,6.20,6.20,6.20,99.90,1042826,28,20014,-86
2024-02-20 20:42:21,6.10,6.10,6.10,99.90,1038677,28,20471,-84
2024-02-20 20:42:52,6.10,6.10,6.10,99.90,1039280,28,19921,-84
2024-02-20 20:43:23,6.20,6.20,6.20,99.90,1036916,28,20292,-84
2024-02-20 20:43:53,6.20,6.20,6.20,99.90,1039349,28,19909,-86
2024-02-20 20:44:25,6.20,6.20,6.20,99.90,1039978,28,20319,-88
2024-02-20 20:44:55,6.20,6.20,6.20,99.90,1040593,28,20388,-86
2024-02-20 20:48:20,6.20,6.20,6.20,99.90,1048380,28,19908,-88
2024-02-20 20:48:51,6.20,6.20,6.20,99.90,1036442,28,20271,-87
2024-02-20 20:51:06,6.20,6.20,6.20,99.90,1043601,28,19959,-87
2024-02-20 20:51:37,6.20,6.20,6.20,99.90,1038804,28,19909,-88
2024-02-20 20:52:10,6.20,6.20,6.20,99.90,1038508,28,19905,-87
2024-02-20 20:52:46,6.20,6.20,6.20,99.90,1042372,28,20395,-87
2024-02-20 20:53:18,6.20,6.20,6.20,99.90,1039599,28,19992,-88
2024-02-20 20:54:26,6.20,6.20,6.20,99.90,1043150,28,19905,-86
2024-02-20 20:54:57,6.20,6.20,6.20,99.90,1039612,28,20379,-86
2024-02-20 20:55:27,6.20,6.20,6.20,99.90,1034718,28,20057,-89
2024-02-20 20:55:58,6.20,6.20,6.20,99.90,1041575,28,19912,-87
2024-02-20 20:56:29,6.20,6.20,6.20,99.90,1038612,28,19917,-86
2024-02-20 20:56:59,6.20,6.20,6.20,99.90,1042051,28,19911,-86
2024-02-20 20:57:30,6.20,6.20,6.20,99.90,1039838,28,20086,-86
2024-02-20 20:58:00,6.20,6.20,6.20,99.90,1041432,28,19905,-88
2024-02-20 20:58:31,6.20,6.20,6.20,99.90,1036487,28,19912,-88
2024-02-20 20:59:02,6.20,6.20,6.20,99.90,1040740,28,20356,-89
2024-02-20 20:59:35,6.10,6.10,6.10,99.90,1038146,28,19909,-88
2024-02-20 21:00:09,6.10,6.10,6.10,99.90,1041480,28,19955,-88
2024-02-20 21:00:40,6.10,6.10,6.10,99.90,1040285,28,19913,-85
2024-02-20 21:01:11,6.10,6.10,6.10,99.90,1040495,28,19912,-87
2024-02-20 21:01:42,6.10,6.10,6.10,99.90,1039929,28,19909,-87
2024-02-20 21:02:13,6.10,6.10,6.10,99.90,1041627,28,19905,-88
2024-02-20 21:02:44,6.20,6.20,6.20,99.90,1038458,28,20304,-82
2024-02-20 21:03:14,6.20,6.20,6.20,99.90,1039626,28,19917,-88
2024-02-20 21:03:46,6.10,6.10,6.10,99.90,1042225,28,19951,-86
2024-02-20 21:04:17,6.10,6.10,6.10,99.90,1041795,28,20342,-88
2024-02-20 21:04:48,6.20,6.20,6.20,99.90,1038218,28,20374,-82
2024-02-20 21:05:19,6.20,6.20,6.20,99.90,1043632,28,20395,-88
2024-02-20 21:05:49,6.20,6.20,6.20,99.90,1043943,28,19901,-88
2024-02-20 21:06:32,6.20,6.20,6.20,99.90,1044856,28,20459,-87
2024-02-20 21:07:02,6.20,6.20,6.20,99.90,1040468,28,19956,-83
2024-02-20 21:11:31,6.20,6.20,6.20,99.90,1040845,28,19998,-84
2024-02-20 21:12:02,6.20,6.20,6.20,99.90,1043805,28,19920,-82
2024-02-20 21:12:40,6.20,6.20,6.20,99.90,1040373,28,19955,-83
2024-02-20 21:13:10,6.20,6.20,6.20,99.90,1040459,28,19909,-78
2024-02-20 21:13:43,6.20,6.20,6.20,99.90,1038910,28,19949,-84
2024-02-20 21:14:14,6.20,6.20,6.20,99.90,1041552,28,19916,-82
2024-02-20 21:14:44,6.20,6.20,6.20,99.90,1040754,28,19912,-83
2024-02-20 21:19:36,6.20,6.20,6.20,99.90,1042378,28,20284,-88
2024-02-20 21:20:06,6.20,6.20,6.20,99.90,1041780,28,19905,-85
2024-02-20 21:20:37,6.10,6.10,6.10,99.90,1041321,28,19913,-85
2024-02-20 21:21:07,6.10,6.10,6.10,99.90,1041941,28,19904,-86
2024-02-20 21:21:39,6.00,6.00,6.00,99.90,1041618,28,19946,-84
2024-02-20 21:22:10,6.10,6.10,6.10,99.90,1041997,28,19916,-84
2024-02-20 21:22:41,6.10,6.10,6.10,99.90,1040326,28,19916,-85
2024-02-20 21:23:15,6.10,6.10,6.10,99.90,1040986,28,19928,-84
2024-02-20 21:23:48,6.10,6.10,6.10,99.90,1037631,28,20319,-83
2024-02-20 21:24:19,6.10,6.10,6.10,99.90,1041124,28,20389,-83
2024-02-20 21:24:49,6.10,6.10,6.10,99.90,1040058,28,19916,-87
2024-02-20 21:25:20,6.10,6.10,6.10,99.90,1039575,28,19967,-84
2024-02-20 21:25:51,6.10,6.10,6.10,99.90,1036043,28,20336,-83
2024-02-20 21:26:21,6.10,6.10,6.10,99.90,1040317,28,19905,-88
2024-02-20 21:30:20,6.10,6.10,6.10,99.90,1040736,28,19912,-85
2024-02-20 21:30:51,6.20,6.20,6.20,99.90,1047269,28,20233,-85
2024-02-20 21:31:23,6.20,6.20,6.20,99.90,1047535,28,19908,-84
2024-02-20 21:31:54,6.10,6.10,6.10,99.90,1036067,28,19933,-86
2024-02-20 21:32:24,6.10,6.10,6.10,99.90,1034960,28,19941,-86
2024-02-20 21:32:55,6.10,6.10,6.10,99.90,1035202,28,19905,-85
2024-02-20 21:33:31,6.20,6.20,6.20,99.90,1027516,28,19933,-85
2024-02-20 21:34:02,6.10,6.10,6.10,99.90,1032816,28,20518,-86
2024-02-20 21:34:33,6.00,6.00,6.00,99.90,1028435,28,19961,-86
2024-02-20 21:35:03,6.00,6.00,6.00,99.90,1031009,28,19997,-89
2024-02-20 21:35:48,6.00,6.00,6.00,99.90,1037843,28,20003,-89
2024-02-20 21:36:19,6.00,6.00,6.00,99.90,1040740,28,20388,-87
2024-02-20 21:36:49,6.00,6.00,6.00,99.90,1040836,28,19913,-88
2024-02-20 21:37:23,6.00,6.00,6.00,99.90,1044082,28,19917,-85
2024-02-20 21:37:53,6.00,6.00,6.00,99.90,1040631,28,20315,-88
2024-02-20 21:38:24,6.00,6.00,6.00,99.90,1039397,28,19995,-89
2024-02-20 21:38:54,6.00,6.00,6.00,99.90,1040884,28,20425,-86
2024-02-20 21:39:25,6.00,6.00,6.00,99.90,1040914,28,19909,-88
2024-02-20 21:39:55,6.00,6.00,6.00,99.90,1037664,28,19909,-89
2024-02-20 21:40:26,6.10,6.10,6.10,99.90,1038241,28,19915,-90
2024-02-20 21:40:57,6.10,6.10,6.10,99.90,1039849,28,20255,-90
2024-02-20 21:41:27,6.10,6.10,6.10,99.90,1038068,28,19912,-90
2024-02-20 21:41:58,6.10,6.10,6.10,99.90,1040166,28,20023,-85
2024-02-20 21:42:28,6.10,6.10,6.10,99.90,1042482,28,19952,-85
2024-02-20 21:42:59,6.10,6.10,6.10,99.90,1034640,28,20369,-88
2024-02-20 21:43:29,6.10,6.10,6.10,99.90,1035237,28,19932,-89
2024-02-20 21:44:00,6.10,6.10,6.10,99.90,1039856,28,19958,-90
2024-02-20 21:44:30,6.10,6.10,6.10,99.90,1040028,28,20327,-88
2024-02-20 21:45:01,6.10,6.10,6.10,99.90,1039827,28,20427,-85
2024-02-20 21:45:32,6.10,6.10,6.10,99.90,1035025,28,21276,-86
2024-02-20 21:46:02,6.10,6.10,6.10,99.90,1035082,28,19920,-88
2024-02-20 21:46:33,6.10,6.10,6.10,99.90,1035644,28,19919,-85
2024-02-20 21:47:03,6.00,6.00,6.00,99.90,1042180,28,19932,-87
2024-02-20 21:47:34,6.10,6.10,6.10,99.90,1043498,28,20371,-90
2024-02-20 21:48:05,6.10,6.10,6.10,99.90,1051176,28,19908,-90
2024-02-20 21:48:36,6.00,6.00,6.00,99.90,1052354,28,20285,-86
2024-02-20 21:49:07,6.00,6.00,6.00,99.90,1044797,28,19905,-86
2024-02-20 21:49:37,6.00,6.00,6.00,99.90,1043394,28,19909,-82
2024-02-20 21:50:08,6.00,6.00,6.00,99.90,1043953,28,19912,-87
2024-02-20 21:50:46,6.10,6.10,6.10,99.90,1044700,28,20349,-90
2024-02-20 21:51:19,6.00,6.00,6.00,99.90,1040113,28,20326,-89
2024-02-20 21:51:53,6.00,6.00,6.00,99.90,1043409,28,19912,-90
2024-02-20 21:52:24,6.00,6.00,6.00,99.90,1048273,28,19909,-91
2024-02-20 21:56:25,5.90,5.90,5.90,99.90,1048876,28,20267,-86
2024-02-20 21:56:55,6.00,6.00,6.00,99.90,1044822,28,19908,-84
2024-02-20 22:00:53,6.00,6.00,6.00,99.90,1044728,28,19907,-87
2024-02-20 22:01:23,6.00,6.00,6.00,99.90,1040864,28,19904,-83
2024-02-20 22:01:54,6.00,6.00,6.00,99.90,1045609,28,20276,-81
2024-02-20 22:02:24,6.00,6.00,6.00,99.90,1042046,28,20007,-87
2024-02-20 22:02:55,6.00,6.00,6.00,99.90,1035193,28,20365,-85
2024-02-20 22:03:26,6.00,6.00,6.00,99.90,1036755,28,19905,-84
2024-02-20 22:03:57,6.00,6.00,6.00,99.90,1036418,28,19920,-86
2024-02-20 22:04:27,6.00,6.00,6.00,99.90,1040978,28,19956,-87
2024-02-20 22:04:58,6.00,6.00,6.00,99.90,1043651,28,20003,-90
2024-02-20 22:05:29,6.00,6.00,6.00,99.90,1042761,28,19917,-89
2024-02-20 22:06:00,6.00,6.00,6.00,99.90,1038410,28,19958,-88
2024-02-20 22:06:30,6.00,6.00,6.00,99.90,1040007,28,19908,-89
2024-02-20 22:07:01,5.90,5.90,5.90,99.90,1038103,28,20344,-89
2024-02-20 22:07:31,5.90,5.90,5.90,99.90,1035401,28,19993,-82
2024-02-20 22:08:02,6.00,6.00,6.00,99.90,1040275,28,20340,-85
2024-02-20 22:08:33,6.00,6.00,6.00,99.90,1037566,28,19956,-89
2024-02-20 22:09:04,6.00,6.00,6.00,99.90,1043200,28,19920,-83
2024-02-20 22:09:34,5.90,5.90,5.90,99.90,1039401,28,19973,-83
2024-02-20 22:10:06,6.00,6.00,6.00,99.90,1039222,28,19924,-88
2024-02-20 22:10:36,5.90,5.90,5.90,99.90,1041916,28,20556,-88
2024-02-20 22:11:07,5.90,5.90,5.90,99.90,1037228,28,19926,-86
2024-02-20 22:11:38,5.90,5.90,5.90,99.90,1043589,28,19919,-87
2024-02-20 22:12:08,5.90,5.90,5.90,99.90,1044996,28,19919,-84
2024-02-20 22:12:39,6.00,6.00,6.00,99.90,1040574,28,19952,-85
2024-02-20 22:13:10,5.90,5.90,5.90,99.90,1044752,28,19923,-83
2024-02-20 22:13:42,5.90,5.90,5.90,99.90,1041634,28,20392,-86
2024-02-20 22:14:13,5.90,5.90,5.90,99.90,1041282,28,20382,-89
2024-02-20 22:14:43,5.90,5.90,5.90,99.90,1041230,28,19970,-88
2024-02-20 22:15:14,5.80,5.80,5.80,99.90,1043050,28,20387,-87
2024-02-20 22:15:44,5.90,5.90,5.90,99.90,1043899,28,19951,-89
2024-02-20 22:16:15,5.90,5.90,5.90,99.90,1041270,28,19951,-91
2024-02-20 22:16:45,5.80,5.80,5.80,99.90,1042325,28,19904,-88
2024-02-20 22:17:16,5.80,5.80,5.80,99.90,1042404,28,20335,-87
2024-02-20 22:17:47,5.80,5.80,5.80,99.90,1043371,28,20109,-89
2024-02-20 22:18:17,5.80,5.80,5.80,99.90,1044550,28,19911,-89
2024-02-20 22:18:48,5.80,5.80,5.80,99.90,1044170,28,19919,-88
2024-02-20 22:19:18,5.80,5.80,5.80,99.90,1042054,28,19909,-88
2024-02-20 22:19:49,5.70,5.70,5.70,99.90,1042923,28,20412,-89
2024-02-20 22:20:20,5.80,5.80,5.80,99.90,1048274,28,20197,-89
2024-02-20 22:20:51,5.80,5.80,5.80,99.90,1044494,28,19966,-88
2024-02-20 22:21:22,5.80,5.80,5.80,99.90,1043744,28,19904,-90
2024-02-20 22:21:53,5.70,5.70,5.70,99.90,1043396,28,19908,-89
2024-02-20 22:22:24,5.70,5.70,5.70,99.90,1043568,28,19950,-88
2024-02-20 22:22:54,5.70,5.70,5.70,99.90,1042272,28,19916,-90
2024-02-20 22:23:25,5.70,5.70,5.70,99.90,1042446,28,19959,-89
2024-02-20 22:23:55,5.70,5.70,5.70,99.90,1040551,28,20374,-89
2024-02-20 22:24:26,5.70,5.70,5.70,99.90,1033221,28,20012,-88
2024-02-20 22:24:56,5.70,5.70,5.70,99.90,1040614,28,19998,-88
2024-02-20 22:25:27,5.70,5.70,5.70,99.90,1037029,28,20039,-88
2024-02-20 22:26:00,5.70,5.70,5.70,99.90,1042003,28,19939,-87
2024-02-20 22:26:31,5.60,5.60,5.60,99.90,1040925,28,20379,-86
2024-02-20 22:27:01,5.60,5.60,5.60,99.90,1044846,28,19913,-87
2024-02-20 22:27:32,5.60,5.60,5.60,99.90,1042295,28,19998,-88
2024-02-20 22:28:03,5.60,5.60,5.60,99.90,1042698,28,19916,-87
2024-02-20 22:28:33,5.60,5.60,5.60,99.90,1039876,28,20421,-89
2024-02-20 22:29:04,5.60,5.60,5.60,99.90,1037369,28,19964,-88
2024-02-20 22:29:34,5.60,5.60,5.60,99.90,1039328,28,19913,-87
2024-02-20 22:30:05,5.60,5.60,5.60,99.90,1038788,28,20474,-87
2024-02-20 22:30:37,5.60,5.60,5.60,99.90,1042477,28,20362,-86
2024-02-20 22:31:08,5.60,5.60,5.60,99.90,1044888,28,19909,-87
2024-02-20 22:31:39,5.50,5.50,5.50,99.90,1046764,28,19913,-87
2024-02-20 22:32:09,5.50,5.50,5.50,99.90,1046804,28,20407,-87
2024-02-20 22:32:40,5.50,5.50,5.50,99.90,1047109,28,19988,-89
2024-02-20 22:33:10,5.50,5.50,5.50,99.90,1041102,28,19913,-88
2024-02-20 22:33:41,5.50,5.50,5.50,99.90,1042443,28,19944,-88
2024-02-20 22:34:12,5.50,5.50,5.50,99.90,1044553,28,19985,-87
2024-02-20 22:34:43,5.50,5.50,5.50,99.90,1039912,28,20402,-87
2024-02-20 22:35:13,5.50,5.50,5.50,99.90,1042673,28,19908,-88
2024-02-20 22:35:44,5.50,5.50,5.50,99.90,1041767,28,19940,-89
2024-02-20 22:36:16,5.50,5.50,5.50,99.90,1040570,28,20008,-88
2024-02-20 22:36:48,5.50,5.50,5.50,99.90,1042976,28,20460,-89
2024-02-20 22:37:19,5.50,5.50,5.50,99.90,1041101,28,19914,-86
2024-02-20 22:37:49,5.50,5.50,5.50,99.90,1042267,28,19959,-89
2024-02-20 22:38:20,5.50,5.50,5.50,99.90,1040820,28,20063,-88
2024-02-20 22:38:51,5.40,5.40,5.40,99.90,1042247,28,19919,-87
2024-02-20 22:39:22,5.40,5.40,5.40,99.90,1038497,28,19908,-88
2024-02-20 22:39:52,5.40,5.40,5.40,99.90,1047975,28,19904,-89
2024-02-20 22:40:24,5.40,5.40,5.40,99.90,1045340,28,20320,-88
2024-02-20 22:40:55,5.40,5.40,5.40,99.90,1047625,28,20240,-88
2024-02-20 22:41:27,5.40,5.40,5.40,99.90,1043224,28,19920,-89
2024-02-20 22:41:58,5.40,5.40,5.40,99.90,1039770,28,19916,-89
2024-02-20 22:42:28,5.40,5.40,5.40,99.90,1040745,28,19921,-88
2024-02-20 22:42:59,5.40,5.40,5.40,99.90,1044096,28,19914,-87
2024-02-20 22:43:31,5.40,5.40,5.40,99.90,1041816,28,20474,-90
2024-02-20 22:44:02,5.30,5.30,5.30,99.90,1045621,28,19923,-89
2024-02-20 22:44:32,5.40,5.40,5.40,99.90,1047609,28,20351,-89
2024-02-20 22:45:03,5.40,5.40,5.40,99.90,1046576,28,19934,-91
2024-02-20 22:45:33,5.40,5.40,5.40,99.90,1042736,28,19998,-88
2024-02-20 22:46:04,5.30,5.30,5.30,99.90,1039654,28,19916,-89
2024-02-20 22:46:35,5.30,5.30,5.30,99.90,1041721,28,19943,-86
2024-02-20 22:47:05,5.30,5.30,5.30,99.90,1043561,28,19924,-90
2024-02-20 22:47:36,5.30,5.30,5.30,99.90,1047887,28,19934,-88
2024-02-20 22:48:06,5.30,5.30,5.30,99.90,1047253,28,20338,-89
2024-02-20 22:48:37,5.30,5.30,5.30,99.90,1041880,28,19912,-88
2024-02-20 22:49:08,5.20,5.20,5.20,99.90,1041916,28,19908,-89
2024-02-20 22:49:42,5.20,5.20,5.20,99.90,1042875,28,19905,-88
2024-02-20 22:50:12,5.30,5.30,5.30,99.90,1042828,28,19920,-88
2024-02-20 22:50:43,5.20,5.20,5.20,99.90,1042192,28,19913,-87
2024-02-20 22:51:13,5.10,5.10,5.10,99.90,1047270,28,19965,-89
2024-02-20 22:51:44,5.20,5.20,5.20,99.90,1044295,28,19986,-88
2024-02-20 22:52:14,5.20,5.20,5.20,99.90,1043015,28,19944,-89
2024-02-20 22:52:45,5.10,5.10,5.10,99.90,1039237,28,20031,-87
2024-02-20 22:53:16,5.10,5.10,5.10,99.90,1041572,28,19909,-88
2024-02-20 22:53:46,5.10,5.10,5.10,99.90,1041537,28,20615,-87
2024-02-20 22:54:17,5.10,5.10,5.10,99.90,1047570,28,20379,-89
2024-02-20 22:54:48,5.10,5.10,5.10,99.90,1047379,28,19947,-88
2024-02-20 22:55:19,5.10,5.10,5.10,99.90,1047198,28,19913,-89
2024-02-20 22:55:49,5.10,5.10,5.10,99.90,1040578,28,19912,-85
2024-02-20 22:56:20,5.10,5.10,5.10,99.90,1036066,28,20011,-89
2024-02-20 22:56:51,5.00,5.00,5.00,99.90,1035855,28,19910,-87
2024-02-20 22:57:25,5.00,5.00,5.00,99.90,1033504,28,19979,-89
2024-02-20 22:57:55,5.00,5.00,5.00,99.90,1037264,28,19922,-89
2024-02-20 22:58:26,5.00,5.00,5.00,99.90,1041425,28,20342,-89
2024-02-20 22:58:56,5.00,5.00,5.00,99.90,1038092,28,19905,-90
2024-02-20 22:59:27,4.90,4.90,4.90,99.90,1038993,28,19959,-89
2024-02-20 22:59:58,4.90,4.90,4.90,99.90,1039125,28,19912,-89
2024-02-20 23:00:29,5.00,5.00,5.00,99.90,1028416,28,20007,-89
2024-02-20 23:00:59,5.00,5.00,5.00,99.90,1036076,28,19905,-88
2024-02-20 23:01:33,5.00,5.00,5.00,99.90,1037548,28,20048,-89
2024-02-20 23:02:03,5.00,5.00,5.00,99.90,1039737,28,19965,-90
2024-02-20 23:02:35,4.90,4.90,4.90,99.90,1043837,28,19905,-90
2024-02-20 23:03:05,4.90,4.90,4.90,99.90,1048278,28,19916,-89
2024-02-20 23:03:36,4.90,4.90,4.90,99.90,1047001,28,19904,-91
2024-02-20 23:04:06,4.90,4.90,4.90,99.90,1047015,28,20017,-89
2024-02-20 23:04:37,4.90,4.90,4.90,99.90,1046200,28,19920,-91
2024-02-20 23:05:07,4.90,4.90,4.90,99.90,1040707,28,19911,-90
2024-02-20 23:05:38,4.90,4.90,4.90,99.90,1044262,28,19930,-92
2024-02-20 23:06:08,4.90,4.90,4.90,99.90,1043159,28,19930,-91
2024-02-20 23:06:40,4.90,4.90,4.90,99.90,1042644,28,19960,-90
2024-02-20 23:07:12,4.90,4.90,4.90,99.90,1037260,28,19974,-90
2024-02-20 23:07:42,4.80,4.80,4.80,99.90,1043011,28,19958,-89
2024-02-20 23:08:13,4.90,4.90,4.90,99.90,1043392,28,19908,-88
2024-02-20 23:08:44,4.90,4.90,4.90,99.90,1039394,28,19917,-88
2024-02-20 23:09:14,4.90,4.90,4.90,99.90,1043940,28,20368,-91
2024-02-20 23:09:45,4.90,4.90,4.90,99.90,1041140,28,19909,-90
2024-02-20 23:10:15,4.90,4.90,4.90,99.90,1041755,28,20007,-90
2024-02-20 23:10:46,4.90,4.90,4.90,99.90,1038226,28,19920,-90
2024-02-20 23:11:16,4.90,4.90,4.90,99.90,1043485,28,19936,-90
2024-02-20 23:11:47,4.90,4.90,4.90,99.90,1043410,28,19954,-87
2024-02-20 23:12:17,4.80,4.80,4.80,99.90,1046452,28,19948,-87
2024-02-20 23:12:48,4.90,4.90,4.90,99.90,1049096,28,19983,-90
2024-02-20 23:13:19,4.80,4.80,4.80,99.90,1047363,28,20093,-91
2024-02-20 23:13:49,4.80,4.80,4.80,99.90,1043990,28,19954,-91
2024-02-20 23:14:20,4.80,4.80,4.80,99.90,1046860,28,19971,-87
2024-02-20 23:14:52,4.90,4.90,4.90,99.90,1046513,28,19958,-88
2024-02-20 23:15:23,4.80,4.80,4.80,99.90,1040312,28,19915,-88
2024-02-20 23:15:53,4.90,4.90,4.90,99.90,1040951,28,20292,-88
2024-02-20 23:16:24,4.90,4.90,4.90,99.90,1032182,28,20372,-90
2024-02-20 23:16:55,4.90,4.90,4.90,99.90,1035741,28,20387,-90
2024-02-20 23:17:25,4.90,4.90,4.90,99.90,1037800,28,19952,-89
2024-02-20 23:17:56,4.90,4.90,4.90,99.90,1044793,28,20288,-88
2024-02-20 23:18:26,4.80,4.80,4.80,99.90,1046705,28,19921,-87
2024-02-20 23:18:57,4.90,4.90,4.90,99.90,1043475,28,19905,-90
2024-02-20 23:19:28,4.80,4.80,4.80,99.90,1042055,28,19912,-90
2024-02-20 23:19:59,4.80,4.80,4.80,99.90,1047052,28,20285,-90
2024-02-20 23:20:29,4.80,4.80,4.80,99.90,1046493,28,19926,-89
2024-02-20 23:21:00,4.80,4.80,4.80,99.90,1048828,28,19914,-90
2024-02-20 23:21:31,4.80,4.80,4.80,99.90,1044023,28,19999,-88
2024-02-20 23:22:02,4.80,4.80,4.80,99.90,1041784,28,19904,-91
2024-02-20 23:22:33,4.80,4.80,4.80,99.90,1040844,28,19999,-90
2024-02-20 23:23:03,4.80,4.80,4.80,99.90,1044875,28,19904,-89
2024-02-20 23:23:34,4.80,4.80,4.80,99.90,1045673,28,20351,-86
2024-02-20 23:24:05,4.80,4.80,4.80,99.90,1041577,28,19975,-90
2024-02-20 23:24:36,4.80,4.80,4.80,99.90,1042067,28,19966,-90
2024-02-20 23:25:06,4.90,4.90,4.90,99.90,1036226,28,19913,-89
2024-02-20 23:25:37,4.90,4.90,4.90,99.90,1038174,28,19991,-90
2024-02-20 23:26:08,4.90,4.90,4.90,99.90,1037551,28,19913,-90
2024-02-20 23:26:38,4.90,4.90,4.90,99.90,1039659,28,19943,-89
2024-02-20 23:27:09,4.90,4.90,4.90,99.90,1043527,28,20181,-89
2024-02-20 23:27:39,4.90,4.90,4.90,99.90,1045181,28,19912,-89
2024-02-20 23:28:10,4.90,4.90,4.90,99.90,1043610,28,19912,-89
2024-02-20 23:28:40,4.90,4.90,4.90,99.90,1045814,28,19911,-89
2024-02-20 23:29:11,4.90,4.90,4.90,99.90,1041195,28,19908,-90
2024-02-20 23:29:42,4.90,4.90,4.90,99.90,1042997,28,19959,-90
2024-02-20 23:30:13,4.90,4.90,4.90,99.90,1042606,28,20162,-90
2024-02-20 23:30:43,4.90,4.90,4.90,99.90,1041925,28,19908,-90
2024-02-20 23:31:14,5.00,5.00,5.00,99.90,1046403,28,19912,-90
2024-02-20 23:31:44,5.00,5.00,5.00,99.90,1047021,28,19988,-90
2024-02-20 23:32:15,5.00,5.00,5.00,99.90,1046216,28,19916,-90
2024-02-20 23:32:46,5.00,5.00,5.00,99.90,1045392,28,19994,-90
2024-02-20 23:33:16,5.00,5.00,5.00,99.90,1043756,28,19930,-88
2024-02-20 23:33:47,5.00,5.00,5.00,99.90,1043380,28,19908,-89
2024-02-20 23:34:17,5.00,5.00,5.00,99.90,1039621,28,19912,-91
2024-02-20 23:34:48,5.00,5.00,5.00,99.90,1039843,28,19908,-90
2024-02-20 23:35:19,5.00,5.00,5.00,99.90,1042619,28,20002,-90
2024-02-20 23:35:49,4.90,4.90,4.90,99.90,1040948,28,19999,-90
2024-02-20 23:36:20,4.90,4.90,4.90,99.90,1044097,28,20020,-90
2024-02-20 23:36:50,4.90,4.90,4.90,99.90,1040396,28,20380,-89
2024-02-20 23:37:21,4.90,4.90,4.90,99.90,1044564,28,19932,-90
2024-02-20 23:37:52,4.90,4.90,4.90,99.90,1041553,28,19921,-90
2024-02-20 23:38:22,4.90,4.90,4.90,99.90,1041173,28,19924,-90
2024-02-20 23:38:53,5.00,5.00,5.00,99.90,1042392,28,19932,-89
2024-02-20 23:39:23,4.90,4.90,4.90,99.90,1040450,28,19975,-89
2024-02-20 23:39:54,4.90,4.90,4.90,99.90,1039195,28,19944,-90
2024-02-20 23:40:24,5.00,5.00,5.00,99.90,1042969,28,20256,-89
2024-02-20 23:40:55,4.90,4.90,4.90,99.90,1036503,28,19913,-90
2024-02-20 23:41:25,4.90,4.90,4.90,99.90,1038220,28,19909,-90
2024-02-20 23:41:56,5.00,5.00,5.00,99.90,1036612,28,19959,-89
2024-02-20 23:42:27,4.90,4.90,4.90,99.90,1041145,28,19917,-90
2024-02-20 23:42:57,5.00,5.00,5.00,99.90,1038430,28,19960,-89
2024-02-20 23:43:29,4.90,4.90,4.90,99.90,1041814,28,20011,-91
2024-02-20 23:44:01,5.00,5.00,5.00,99.90,1042178,28,20355,-89
2024-02-20 23:44:32,5.00,5.00,5.00,99.90,1042976,28,20361,-89
2024-02-20 23:45:02,5.00,5.00,5.00,99.90,1042793,28,19909,-88
2024-02-20 23:45:33,5.00,5.00,5.00,99.90,1043130,28,19963,-88
2024-02-20 23:46:04,5.00,5.00,5.00,99.90,1042757,28,19939,-87
2024-02-20 23:46:34,5.00,5.00,5.00,99.90,1040733,28,19926,-90
2024-02-20 23:47:05,5.00,5.00,5.00,99.90,1043038,28,19905,-89
2024-02-20 23:47:36,5.00,5.00,5.00,99.90,1042252,28,19916,-90
2024-02-20 23:48:07,5.00,5.00,5.00,99.90,1042636,28,19909,-90
2024-02-20 23:48:37,5.00,5.00,5.00,99.90,1040346,28,19915,-89
2024-02-20 23:49:08,5.00,5.00,5.00,99.90,1041254,28,19909,-90
2024-02-20 23:49:38,5.00,5.00,5.00,99.90,1038153,28,19904,-90
2024-02-20 23:50:09,5.00,5.00,5.00,99.90,1036858,28,19979,-88
2024-02-20 23:50:40,5.10,5.10,5.10,99.90,1042192,28,20427,-89
2024-02-20 23:51:12,5.00,5.00,5.00,99.90,1043073,28,19904,-88
2024-02-20 23:51:42,5.00,5.00,5.00,99.90,1044337,28,19951,-89
2024-02-20 23:52:13,5.10,5.10,5.10,99.90,1045716,28,20348,-90
2024-02-20 23:52:44,5.10,5.10,5.10,99.90,1042596,28,20190,-87
2024-02-20 23:53:14,5.10,5.10,5.10,99.90,1043212,28,19934,-89
2024-02-20 23:53:45,5.10,5.10,5.10,99.90,1041694,28,19952,-88
2024-02-20 23:54:16,5.10,5.10,5.10,99.90,1039533,28,19944,-90
2024-02-20 23:54:46,5.10,5.10,5.10,99.90,1036719,28,19905,-87
2024-02-20 23:55:17,5.10,5.10,5.10,99.90,1033143,28,20000,-88
2024-02-20 23:55:47,5.10,5.10,5.10,99.90,1035035,28,19920,-87
2024-02-20 23:56:18,5.20,5.20,5.20,99.90,1044304,28,19905,-89
2024-02-20 23:56:48,5.20,5.20,5.20,99.90,1035104,28,20364,-89
2024-02-20 23:57:19,5.20,5.20,5.20,99.90,1042414,28,20258,-89
2024-02-20 23:57:50,5.20,5.20,5.20,99.90,1044488,28,19908,-88
2024-02-20 23:58:20,5.20,5.20,5.20,99.90,1043547,28,20417,-87
2024-02-20 23:58:51,5.30,5.30,5.30,99.90,1039793,28,19919,-88
2024-02-20 23:59:21,5.20,5.20,5.20,99.90,1045032,28,20559,-88
2024-02-20 23:59:53,5.20,5.20,5.20,99.90,1043046,28,23215,-89