2024-02-20 00:00:19,6.70,6.70,6.70,99.90,1045584,28,19912,-71
2024-02-20 00:00:50,6.70,6.70,6.70,99.90,1049717,28,19916,-71
2024-02-20 00:01:22,6.60,6.60,6.60,99.90,1046757,28,20541,-71
2024-02-20 00:01:52,6.70,6.70,6.70,99.90,1049635,28,19980,-71
2024-02-20 00:02:23,6.70,6.70,6.70,99.90,1045446,28,19920,-70
2024-02-20 00:02:53,6.70,6.70,6.70,99.90,1045566,28,19967,-70
2024-02-20 00:03:24,6.70,6.70,6.70,99.90,1044132,28,20053,-71
2024-02-20 00:03:54,6.70,6.70,6.70,99.90,1045429,28,19916,-70
2024-02-20 00:04:25,6.60,6.60,6.60,99.90,1043815,28,20121,-71
2024-02-20 00:04:56,6.70,6.70,6.70,99.90,1045667,28,19909,-71
2024-02-20 00:05:26,6.70,6.70,6.70,99.90,1045232,28,19908,-71
2024-02-20 00:05:57,6.70,6.70,6.70,99.90,1045901,28,20013,-70
2024-02-20 00:06:27,6.70,6.70,6.70,99.90,1049130,28,20028,-71
2024-02-20 00:06:58,6.70,6.70,6.70,99.90,1046759,28,19966,-71
2024-02-20 00:07:28,6.70,6.70,6.70,99.90,1046693,28,20025,-71
2024-02-20 00:08:02,6.60,6.60,6.60,99.90,1049146,28,19940,-70
2024-02-20 00:08:33,6.70,6.70,6.70,99.90,1044669,28,19915,-70
2024-02-20 00:09:03,6.60,6.60,6.60,99.90,1046562,28,19959,-72
2024-02-20 00:09:34,6.70,6.70,6.70,99.90,1048768,28,19948,-70
2024-02-20 00:10:08,6.70,6.70,6.70,99.90,1044959,28,20344,-70
2024-02-20 00:10:39,6.70,6.70,6.70,99.90,1044909,28,19935,-72
2024-02-20 00:11:10,6.70,6.70,6.70,99.90,1046875,28,20319,-70
2024-02-20 00:11:41,6.70,6.70,6.70,99.90,1045656,28,20007,-70
2024-02-20 00:12:12,6.70,6.70,6.70,99.90,1045201,28,19909,-71
2024-02-20 00:12:42,6.70,6.70,6.70,99.90,1047390,28,19905,-71
2024-02-20 00:13:13,6.70,6.70,6.70,99.90,1047709,28,19981,-71
2024-02-20 00:13:43,6.70,6.70,6.70,99.90,1045390,28,20500,-71
2024-02-20 00:14:14,6.70,6.70,6.70,99.90,1043183,28,20086,-71
2024-02-20 00:14:44,6.70,6.70,6.70,99.90,1047489,28,20266,-71
2024-02-20 00:15:15,6.70,6.70,6.70,99.90,1045908,28,19915,-70
2024-02-20 00:15:46,6.70,6.70,6.70,99.90,1048286,28,20386,-71
2024-02-20 00:16:16,6.70,6.70,6.70,99.90,1047252,28,19908,-71
2024-02-20 00:16:47,6.60,6.60,6.60,99.90,1045482,28,19901,-72
2024-02-20 00:17:17,6.60,6.60,6.60,99.90,1045393,28,20022,-72
2024-02-20 00:17:48,6.60,6.60,6.60,99.90,1048236,28,19954,-70
2024-02-20 00:18:20,6.60,6.60,6.60,99.90,1045760,28,20645,-71
2024-02-20 00:18:50,6.60,6.60,6.60,99.90,1045720,28,20020,-70
2024-02-20 00:19:21,6.60,6.60,6.60,99.90,1045090,28,20362,-71
2024-02-20 00:19:51,6.60,6.60,6.60,99.90,1048570,28,19920,-73
2024-02-20 00:20:23,6.60,6.60,6.60,99.90,1046047,28,20446,-72
2024-02-20 00:20:54,6.60,6.60,6.60,99.90,1048512,28,19908,-73
2024-02-20 00:21:24,6.60,6.60,6.60,99.90,1046660,28,19913,-73
2024-02-20 00:21:55,6.60,6.60,6.60,99.90,1046415,28,19908,-73
2024-02-20 00:22:27,6.60,6.60,6.60,99.90,1045345,28,19913,-73
2024-02-20 00:22:57,6.60,6.60,6.60,99.90,1048425,28,19930,-73
2024-02-20 00:23:28,6.60,6.60,6.60,99.90,1045274,28,20004,-73
2024-02-20 00:23:58,6.60,6.60,6.60,99.90,1044825,28,19916,-73
2024-02-20 00:24:29,6.60,6.60,6.60,99.90,1045525,28,19920,-73
2024-02-20 00:25:00,6.60,6.60,6.60,99.90,1046840,28,19912,-72
2024-02-20 00:25:30,6.60,6.60,6.60,99.90,1045464,28,20421,-67
2024-02-20 00:26:01,6.60,6.60,6.60,99.90,1045380,28,19923,-71
2024-02-20 00:26:32,6.60,6.60,6.60,99.90,1045937,28,19932,-71
2024-02-20 00:27:03,6.60,6.60,6.60,99.90,1045824,28,19947,-70
2024-02-20 00:27:35,6.60,6.60,6.60,99.90,1047277,28,19931,-70
2024-02-20 00:28:05,6.60,6.60,6.60,99.90,1045923,28,19916,-71
2024-02-20 00:28:40,6.60,6.60,6.60,99.90,1045870,28,19904,-70
2024-02-20 00:29:11,6.60,6.60,6.60,99.90,1047634,28,19905,-71
2024-02-20 00:29:42,6.60,6.60,6.60,99.90,1045957,28,19904,-71
2024-02-20 00:30:13,6.60,6.60,6.60,99.90,1046582,28,19904,-70
2024-02-20 00:30:44,6.60,6.60,6.60,99.90,1047848,28,19920,-71
2024-02-20 00:31:15,6.60,6.60,6.60,99.90,1045510,28,20554,-70
2024-02-20 00:31:46,6.60,6.60,6.60,99.90,1047729,28,20343,-70
2024-02-20 00:32:22,6.60,6.60,6.60,99.90,1047115,28,19944,-70
2024-02-20 00:32:53,6.60,6.60,6.60,99.90,1045376,28,19928,-69
2024-02-20 00:33:23,6.60,6.60,6.60,99.90,1045549,28,20007,-69
2024-02-20 00:33:54,6.60,6.60,6.60,99.90,1042894,28,19901,-71
2024-02-20 00:34:25,6.60,6.60,6.60,99.90,1043990,28,20000,-73
2024-02-20 00:34:55,6.60,6.60,6.60,99.90,1047655,28,20627,-70
2024-02-20 00:35:26,6.60,6.60,6.60,99.90,1045513,28,19954,-70
2024-02-20 00:35:56,6.60,6.60,6.60,99.90,1045467,28,19923,-69
2024-02-20 00:36:27,6.60,6.60,6.60,99.90,1045356,28,19920,-70
2024-02-20 00:36:58,6.60,6.60,6.60,99.90,1045452,28,19913,-70
2024-02-20 00:37:30,6.60,6.60,6.60,99.90,1044909,28,19997,-70
2024-02-20 00:38:00,6.60,6.60,6.60,99.90,1045795,28,20377,-70
2024-02-20 00:38:31,6.60,6.60,6.60,99.90,1042159,28,20068,-70
2024-02-20 00:39:03,6.60,6.60,6.60,99.90,1044961,28,19974,-70
2024-02-20 00:39:34,6.60,6.60,6.60,99.90,1045714,28,19916,-69
2024-02-20 00:40:05,6.60,6.60,6.60,99.90,1045377,28,19993,-71
2024-02-20 00:40:36,6.60,6.60,6.60,99.90,1049184,28,20016,-71
2024-02-20 00:41:06,6.60,6.60,6.60,99.90,1043258,28,19985,-72
2024-02-20 00:41:37,6.60,6.60,6.60,99.90,1045328,28,19924,-69
2024-02-20 00:42:08,6.60,6.60,6.60,99.90,1045838,28,19931,-72
2024-02-20 00:42:39,6.60,6.60,6.60,99.90,1048427,28,19938,-70
2024-02-20 00:43:10,6.60,6.60,6.60,99.90,1049452,28,19938,-71
2024-02-20 00:43:40,6.60,6.60,6.60,99.90,1048614,28,20011,-71
2024-02-20 00:44:11,6.60,6.60,6.60,99.90,1048828,28,20030,-71
2024-02-20 00:44:42,6.60,6.60,6.60,99.90,1045869,28,20504,-71
2024-02-20 00:45:13,6.60,6.60,6.60,99.90,1045740,28,19955,-71
2024-02-20 00:45:44,6.70,6.70,6.70,99.90,1046309,28,19908,-70
2024-02-20 00:46:19,6.60,6.60,6.60,99.90,1044686,28,19909,-71
2024-02-20 00:46:51,6.60,6.60,6.60,99.90,1040908,28,20080,-71
2024-02-20 00:47:22,6.60,6.60,6.60,99.90,1044063,28,19905,-71
2024-02-20 00:47:58,6.60,6.60,6.60,99.90,1042084,28,19911,-72
2024-02-20 00:48:29,6.60,6.60,6.60,99.90,1045279,28,20367,-69
2024-02-20 00:49:00,6.60,6.60,6.60,99.90,1044268,28,19931,-72
2024-02-20 00:49:31,6.70,6.70,6.70,99.90,1042660,28,20377,-70
2024-02-20 00:50:02,6.60,6.60,6.60,99.90,1045215,28,20402,-70
2024-02-20 00:50:32,6.60,6.60,6.60,99.90,1045037,28,20379,-69
2024-02-20 00:51:03,6.70,6.70,6.70,99.90,1045445,28,19923,-71
2024-02-20 00:51:34,6.70,6.70,6.70,99.90,1046724,28,20018,-70
2024-02-20 00:52:05,6.60,6.60,6.60,99.90,1049480,28,19912,-69
2024-02-20 00:52:35,6.60,6.60,6.60,99.90,1040592,28,20142,-70
2024-02-20 00:53:06,6.60,6.60,6.60,99.90,1041391,28,19995,-70
2024-02-20 00:53:37,6.60,6.60,6.60,99.90,1045747,28,19908,-71
2024-02-20 00:54:08,6.60,6.60,6.60,99.90,1043165,28,19936,-74
2024-02-20 00:54:40,6.70,6.70,6.70,99.90,1045793,28,20039,-71
2024-02-20 00:55:13,6.60,6.60,6.60,99.90,1048540,28,19930,-73
2024-02-20 00:55:44,6.70,6.70,6.70,99.90,1044862,28,20003,-72
2024-02-20 00:56:15,6.60,6.60,6.60,99.90,1046125,28,19952,-72
2024-02-20 00:56:47,6.60,6.60,6.60,99.90,1047657,28,20187,-71
2024-02-20 00:57:18,6.60,6.60,6.60,99.90,1040046,28,20019,-74
2024-02-20 00:57:48,6.60,6.60,6.60,99.90,1042640,28,19905,-72
2024-02-20 00:58:19,6.60,6.60,6.60,99.90,1043233,28,19909,-73
2024-02-20 00:58:51,6.70,6.70,6.70,99.90,1040113,28,19909,-73
2024-02-20 00:59:21,6.60,6.60,6.60,99.90,1048021,28,20426,-74
2024-02-20 00:59:52,6.70,6.70,6.70,99.90,1046007,28,19908,-73
2024-02-20 01:00:23,6.70,6.70,6.70,99.90,1043054,28,20222,-72
2024-02-20 01:00:54,6.60,6.60,6.60,99.90,1047459,28,19924,-72
2024-02-20 01:01:25,6.60,6.60,6.60,99.90,1046674,28,19908,-72
2024-02-20 01:01:56,6.60,6.60,6.60,99.90,1048383,28,20397,-70
2024-02-20 01:02:27,6.60,6.60,6.60,99.90,1049216,28,20058,-73
2024-02-20 01:02:58,6.60,6.60,6.60,99.90,1048127,28,19920,-69
2024-02-20 01:03:29,6.60,6.60,6.60,99.90,1044556,28,19913,-70
2024-02-20 01:04:00,6.60,6.60,6.60,99.90,1044951,28,20534,-69
2024-02-20 01:04:30,6.60,6.60,6.60,99.90,1044971,28,20157,-69
2024-02-20 01:05:01,6.60,6.60,6.60,99.90,1045321,28,20000,-71
2024-02-20 01:05:32,6.60,6.60,6.60,99.90,1045948,28,19916,-71
2024-02-20 01:06:03,6.60,6.60,6.60,99.90,1045576,28,19916,-70
2024-02-20 01:06:37,6.60,6.60,6.60,99.90,1045730,28,20103,-70
2024-02-20 01:07:08,6.60,6.60,6.60,99.90,1043010,28,20356,-71
2024-02-20 01:07:38,6.60,6.60,6.60,99.90,1045916,28,19913,-72
2024-02-20 01:08:09,6.60,6.60,6.60,99.90,1048297,28,19938,-71
2024-02-20 01:08:39,6.60,6.60,6.60,99.90,1049110,28,20002,-70
2024-02-20 01:09:11,6.60,6.60,6.60,99.90,1043514,28,19942,-67
2024-02-20 01:09:42,6.60,6.60,6.60,99.90,1042836,28,19909,-72
2024-02-20 01:10:12,6.60,6.60,6.60,99.90,1044371,28,19913,-72
2024-02-20 01:10:43,6.60,6.60,6.60,99.90,1044174,28,19915,-71
2024-02-20 01:11:14,6.60,6.60,6.60,99.90,1041504,28,19949,-71
2024-02-20 01:11:44,6.60,6.60,6.60,99.90,1046444,28,19935,-69
2024-02-20 01:12:15,6.60,6.60,6.60,99.90,1041718,28,19920,-70
2024-02-20 01:12:46,6.60,6.60,6.60,99.90,1043328,28,20200,-71
2024-02-20 01:13:16,6.60,6.60,6.60,99.90,1043248,28,20003,-69
2024-02-20 01:13:47,6.60,6.60,6.60,99.90,1048727,28,20413,-71
2024-02-20 01:14:17,6.60,6.60,6.60,99.90,1040804,28,19911,-71
2024-02-20 01:14:48,6.60,6.60,6.60,99.90,1046835,28,19915,-71
2024-02-20 01:15:19,6.60,6.60,6.60,99.90,1046634,28,20030,-71
2024-02-20 01:15:49,6.60,6.60,6.60,99.90,1046706,28,19913,-70
2024-02-20 01:16:20,6.50,6.50,6.50,99.90,1047904,28,20003,-70
2024-02-20 01:16:50,6.50,6.50,6.50,99.90,1049761,28,20011,-70
2024-02-20 01:17:21,6.60,6.60,6.60,99.90,1048592,28,19919,-70
2024-02-20 01:17:53,6.60,6.60,6.60,99.90,1047995,28,20003,-70
2024-02-20 01:18:23,6.60,6.60,6.60,99.90,1045136,28,19912,-69
2024-02-20 01:18:54,6.60,6.60,6.60,99.90,1046630,28,19990,-69
2024-02-20 01:19:25,6.60,6.60,6.60,99.90,1047545,28,19911,-69
2024-02-20 01:19:55,6.60,6.60,6.60,99.90,1047041,28,19905,-69
2024-02-20 01:20:27,6.60,6.60,6.60,99.90,1048007,28,20429,-71
2024-02-20 01:20:58,6.60,6.60,6.60,99.90,1045663,28,20361,-70
2024-02-20 01:21:29,6.60,6.60,6.60,99.90,1047461,28,19999,-70
2024-02-20 01:22:00,6.60,6.60,6.60,99.90,1045105,28,19905,-70
2024-02-20 01:22:31,6.60,6.60,6.60,99.90,1047804,28,20628,-70
2024-02-20 01:23:02,6.50,6.50,6.50,99.90,1049273,28,20007,-72
2024-02-20 01:23:32,6.60,6.60,6.60,99.90,1048983,28,20456,-69
2024-02-20 01:24:03,6.60,6.60,6.60,99.90,1046091,28,19963,-70
2024-02-20 01:24:34,6.60,6.60,6.60,99.90,1045268,28,19921,-70
2024-02-20 01:25:04,6.60,6.60,6.60,99.90,1044567,28,19919,-70
2024-02-20 01:25:35,6.60,6.60,6.60,99.90,1045323,28,19908,-70
2024-02-20 01:26:05,6.60,6.60,6.60,99.90,1044745,28,19912,-72
2024-02-20 01:26:36,6.60,6.60,6.60,99.90,1045280,28,20444,-70
2024-02-20 01:27:07,6.60,6.60,6.60,99.90,1043218,28,20350,-69
2024-02-20 01:27:37,6.60,6.60,6.60,99.90,1044923,28,19991,-71
2024-02-20 01:28:09,6.60,6.60,6.60,99.90,1043004,28,19909,-69
2024-02-20 01:28:39,6.60,6.60,6.60,99.90,1046688,28,19996,-69
2024-02-20 01:29:10,6.60,6.60,6.60,99.90,1048790,28,19908,-69
2024-02-20 01:29:42,6.60,6.60,6.60,99.90,1045089,28,20021,-70
2024-02-20 01:30:13,6.60,6.60,6.60,99.90,1045330,28,20394,-71
2024-02-20 01:30:44,6.60,6.60,6.60,99.90,1041014,28,19920,-71
2024-02-20 01:31:16,6.60,6.60,6.60,99.90,1045290,28,19904,-71
2024-02-20 01:31:47,6.60,6.60,6.60,99.90,1046099,28,20349,-70
2024-02-20 01:32:18,6.60,6.60,6.60,99.90,1041536,28,19909,-70
2024-02-20 01:32:48,6.70,6.70,6.70,99.90,1046146,28,19980,-70
2024-02-20 01:33:19,6.70,6.70,6.70,99.90,1045372,28,19919,-70
2024-02-20 01:33:49,6.70,6.70,6.70,99.90,1046271,28,19999,-70
2024-02-20 01:34:21,6.70,6.70,6.70,99.90,1046415,28,20339,-69
2024-02-20 01:34:51,6.70,6.70,6.70,99.90,1045177,28,19922,-69
2024-02-20 01:35:22,6.70,6.70,6.70,99.90,1043883,28,19904,-70
2024-02-20 01:35:52,6.70,6.70,6.70,99.90,1045126,28,19908,-70
2024-02-20 01:36:24,6.70,6.70,6.70,99.90,1045871,28,19958,-69
2024-02-20 01:36:55,6.70,6.70,6.70,99.90,1046763,28,19912,-69
2024-02-20 01:37:26,6.70,6.70,6.70,99.90,1048564,28,20331,-70
2024-02-20 01:37:56,6.70,6.70,6.70,99.90,1046489,28,19944,-70
2024-02-20 01:38:27,6.70,6.70,6.70,99.90,1047419,28,19904,-69
2024-02-20 01:38:58,6.70,6.70,6.70,99.90,1044580,28,19920,-70
2024-02-20 01:39:28,6.70,6.70,6.70,99.90,1047318,28,19924,-69
2024-02-20 01:39:59,6.70,6.70,6.70,99.90,1047865,28,19943,-70
2024-02-20 01:40:29,6.70,6.70,6.70,99.90,1045098,28,19904,-69
2024-02-20 01:41:00,6.70,6.70,6.70,99.90,1046474,28,20383,-71
2024-02-20 01:41:31,6.70,6.70,6.70,99.90,1045212,28,19912,-70
2024-02-20 01:42:02,6.70,6.70,6.70,99.90,1043298,28,20390,-70
2024-02-20 01:42:35,6.70,6.70,6.70,99.90,1042723,28,20330,-70
2024-02-20 01:43:06,6.70,6.70,6.70,99.90,1041207,28,19905,-70
2024-02-20 01:43:36,6.70,6.70,6.70,99.90,1047797,28,19992,-70
2024-02-20 01:44:07,6.70,6.70,6.70,99.90,1045601,28,19911,-71
2024-02-20 01:44:38,6.70,6.70,6.70,99.90,1043657,28,20581,-69
2024-02-20 01:45:09,6.60,6.60,6.60,99.90,1048151,28,19916,-70
2024-02-20 01:45:40,6.60,6.60,6.60,99.90,1045725,28,19939,-69
2024-02-20 01:46:12,6.60,6.60,6.60,99.90,1043788,28,19958,-70
2024-02-20 01:46:43,6.60,6.60,6.60,99.90,1048782,28,19919,-70
2024-02-20 01:47:13,6.60,6.60,6.60,99.90,1045298,28,19912,-68
2024-02-20 01:47:44,6.60,6.60,6.60,99.90,1044278,28,20443,-69
2024-02-20 01:48:15,6.60,6.60,6.60,99.90,1048060,28,20039,-71
2024-02-20 01:48:45,6.60,6.60,6.60,99.90,1045224,28,20580,-69
2024-02-20 01:49:16,6.60,6.60,6.60,99.90,1045168,28,20342,-69
2024-02-20 01:49:47,6.60,6.60,6.60,99.90,1049446,28,19958,-69
2024-02-20 01:50:18,6.60,6.60,6.60,99.90,1041257,28,19909,-69
2024-02-20 01:50:49,6.60,6.60,6.60,99.90,1045291,28,20288,-68
2024-02-20 01:51:22,6.60,6.60,6.60,99.90,1041005,28,19913,-70
2024-02-20 01:51:54,6.60,6.60,6.60,99.90,1045635,28,19967,-68
2024-02-20 01:52:25,6.60,6.60,6.60,99.90,1045443,28,19919,-71
2024-02-20 01:52:58,6.60,6.60,6.60,99.90,1045964,28,20337,-69
2024-02-20 01:53:30,6.60,6.60,6.60,99.90,1048350,28,19908,-68
2024-02-20 01:54:01,6.60,6.60,6.60,99.90,1044762,28,20386,-69
2024-02-20 01:54:31,6.60,6.60,6.60,99.90,1046423,28,19913,-69
2024-02-20 01:55:02,6.60,6.60,6.60,99.90,1043207,28,20435,-69
2024-02-20 01:55:33,6.60,6.60,6.60,99.90,1040699,28,19905,-70
2024-02-20 01:56:06,6.60,6.60,6.60,99.90,1044426,28,19908,-69
2024-02-20 01:56:36,6.60,6.60,6.60,99.90,1044860,28,20329,-70
2024-02-20 01:57:08,6.60,6.60,6.60,99.90,1045254,28,19917,-70
2024-02-20 01:57:39,6.60,6.60,6.60,99.90,1047846,28,20131,-69
2024-02-20 01:58:10,6.60,6.60,6.60,99.90,1045873,28,19912,-70
2024-02-20 01:58:41,6.60,6.60,6.60,99.90,1043251,28,19912,-69
2024-02-20 01:59:12,6.50,6.50,6.50,99.90,1042812,28,20072,-69
2024-02-20 01:59:42,6.60,6.60,6.60,99.90,1045153,28,20053,-69
2024-02-20 02:00:13,6.60,6.60,6.60,99.90,1046649,28,20144,-68
2024-02-20 02:00:43,6.60,6.60,6.60,99.90,1045312,28,19909,-69
2024-02-20 02:01:14,6.60,6.60,6.60,99.90,1048409,28,19989,-69
2024-02-20 02:01:45,6.50,6.50,6.50,99.90,1041157,28,20362,-68
2024-02-20 02:02:16,6.60,6.60,6.60,99.90,1042500,28,20406,-69
2024-02-20 02:02:46,6.50,6.50,6.50,99.90,1048405,28,19912,-68
2024-02-20 02:03:17,6.50,6.50,6.50,99.90,1044900,28,19931,-69
2024-02-20 02:03:48,6.50,6.50,6.50,99.90,1048989,28,20220,-71
2024-02-20 02:04:20,6.50,6.50,6.50,99.90,1041970,28,19955,-71
2024-02-20 02:04:51,6.60,6.60,6.60,99.90,1044124,28,20457,-70
2024-02-20 02:05:21,6.60,6.60,6.60,99.90,1044208,28,19908,-70
2024-02-20 02:05:52,6.60,6.60,6.60,99.90,1036788,28,19986,-69
2024-02-20 02:06:26,6.60,6.60,6.60,99.90,1040917,28,19909,-69
2024-02-20 02:06:57,6.60,6.60,6.60,99.90,1041396,28,19912,-70
2024-02-20 02:07:28,6.60,6.60,6.60,99.90,1044031,28,19904,-70
2024-02-20 02:07:59,6.60,6.60,6.60,99.90,1048447,28,20041,-71
2024-02-20 02:08:30,6.60,6.60,6.60,99.90,1037121,28,19919,-69
2024-02-20 02:09:00,6.60,6.60,6.60,99.90,1042176,28,19909,-69
2024-02-20 02:09:31,6.60,6.60,6.60,99.90,1042578,28,19908,-70
2024-02-20 02:10:01,6.70,6.70,6.70,99.90,1048470,28,19991,-70
2024-02-20 02:10:32,6.70,6.70,6.70,99.90,1043192,28,19991,-70
2024-02-20 02:11:02,6.70,6.70,6.70,99.90,1044366,28,19913,-70
2024-02-20 02:11:36,6.70,6.70,6.70,99.90,1047159,28,19912,-69
2024-02-20 02:12:07,6.60,6.60,6.60,99.90,1046586,28,20006,-70
2024-02-20 02:12:37,6.60,6.60,6.60,99.90,1047441,28,19988,-69
2024-02-20 02:13:08,6.60,6.60,6.60,99.90,1047310,28,20350,-70
2024-02-20 02:13:39,6.60,6.60,6.60,99.90,1044888,28,20326,-69
2024-02-20 02:14:10,6.70,6.70,6.70,99.90,1041090,28,20740,-69
2024-02-20 02:14:45,6.60,6.60,6.60,99.90,1045075,28,19953,-70
2024-02-20 02:15:16,6.60,6.60,6.60,99.90,1043139,28,20057,-69
2024-02-20 02:15:47,6.60,6.60,6.60,99.90,1048376,28,19971,-70
2024-02-20 02:16:17,6.60,6.60,6.60,99.90,1041428,28,19986,-69
2024-02-20 02:16:48,6.60,6.60,6.60,99.90,1044397,28,19913,-69
2024-02-20 02:17:18,6.60,6.60,6.60,99.90,1045413,28,19916,-67
2024-02-20 02:17:49,6.60,6.60,6.60,99.90,1045347,28,20551,-67
2024-02-20 02:18:20,6.60,6.60,6.60,99.90,1044087,28,20409,-68
2024-02-20 02:18:50,6.60,6.60,6.60,99.90,1048504,28,19920,-68
2024-02-20 02:19:21,6.60,6.60,6.60,99.90,1042427,28,19981,-68
2024-02-20 02:19:52,6.60,6.60,6.60,99.90,1044691,28,19999,-68
2024-02-20 02:20:23,6.60,6.60,6.60,99.90,1044451,28,19920,-70
2024-02-20 02:20:53,6.60,6.60,6.60,99.90,1032177,28,19917,-68
2024-02-20 02:21:24,6.60,6.60,6.60,99.90,1036539,28,20005,-68
2024-02-20 02:21:55,6.60,6.60,6.60,99.90,1041926,28,20008,-70
2024-02-20 02:22:25,6.60,6.60,6.60,99.90,1042378,28,19923,-70
2024-02-20 02:22:56,6.60,6.60,6.60,99.90,1040217,28,20520,-70
2024-02-20 02:23:27,6.60,6.60,6.60,99.90,1042369,28,19919,-72
2024-02-20 02:23:57,6.60,6.60,6.60,99.90,1043281,28,19909,-70
2024-02-20 02:24:28,6.60,6.60,6.60,99.90,1048454,28,19905,-70
2024-02-20 02:24:58,6.60,6.60,6.60,99.90,1041222,28,20342,-71
2024-02-20 02:25:29,6.70,6.70,6.70,99.90,1043538,28,20366,-68
2024-02-20 02:26:00,6.60,6.60,6.60,99.90,1044674,28,20007,-70
2024-02-20 02:26:31,6.60,6.60,6.60,99.90,1043493,28,19912,-71
2024-02-20 02:27:02,6.60,6.60,6.60,99.90,1048182,28,19952,-68
2024-02-20 02:27:33,6.60,6.60,6.60,99.90,1045771,28,19909,-68
2024-02-20 02:28:04,6.60,6.60,6.60,99.90,1048040,28,19908,-69
2024-02-20 02:28:35,6.60,6.60,6.60,99.90,1044608,28,19909,-69
2024-02-20 02:29:05,6.60,6.60,6.60,99.90,1044411,28,19958,-69
2024-02-20 02:29:36,6.60,6.60,6.60,99.90,1044617,28,19940,-69
2024-02-20 02:30:09,6.60,6.60,6.60,99.90,1044526,28,20444,-69
2024-02-20 02:30:39,6.60,6.60,6.60,99.90,1046674,28,19909,-70
2024-02-20 02:31:10,6.60,6.60,6.60,99.90,1044956,28,19916,-70
2024-02-20 02:31:40,6.60,6.60,6.60,99.90,1047384,28,19987,-70
2024-02-20 02:32:11,6.60,6.60,6.60,99.90,1042983,28,20504,-69
2024-02-20 02:32:42,6.60,6.60,6.60,99.90,1044871,28,19938,-70
2024-02-20 02:33:12,6.60,6.60,6.60,99.90,1043315,28,19904,-72
2024-02-20 02:33:47,6.60,6.60,6.60,99.90,1047694,28,19901,-69
2024-02-20 02:34:17,6.60,6.60,6.60,99.90,1045510,28,20003,-69
2024-02-20 02:34:48,6.60,6.60,6.60,99.90,1048257,28,20524,-69
2024-02-20 02:35:18,6.60,6.60,6.60,99.90,1046379,28,20008,-69
2024-02-20 02:35:49,6.60,6.60,6.60,99.90,1045267,28,20331,-70
2024-02-20 02:36:20,6.60,6.60,6.60,99.90,1045121,28,20378,-70
2024-02-20 02:36:50,6.70,6.70,6.70,99.90,1048618,28,19991,-69
2024-02-20 02:37:21,6.70,6.70,6.70,99.90,1045809,28,19992,-69
2024-02-20 02:37:51,6.70,6.70,6.70,99.90,1045600,28,20359,-69
2024-02-20 02:38:22,6.70,6.70,6.70,99.90,1049675,28,20275,-70
2024-02-20 02:38:53,6.70,6.70,6.70,99.90,1046381,28,19919,-68
2024-02-20 02:39:24,6.70,6.70,6.70,99.90,1046182,28,19912,-69
2024-02-20 02:39:54,6.70,6.70,6.70,99.90,1046106,28,20347,-68
2024-02-20 02:40:26,6.70,6.70,6.70,99.90,1045836,28,20279,-71
2024-02-20 02:40:56,6.70,6.70,6.70,99.90,1045146,28,19916,-71
2024-02-20 02:41:28,6.70,6.70,6.70,99.90,1045564,28,19908,-70
2024-02-20 02:41:59,6.70,6.70,6.70,99.90,1037956,28,20273,-69
2024-02-20 02:42:29,6.70,6.70,6.70,99.90,1045006,28,20002,-69
2024-02-20 02:43:00,6.70,6.70,6.70,99.90,1041782,28,20295,-69
2024-02-20 02:43:31,6.60,6.60,6.60,99.90,1045736,28,20399,-69
2024-02-20 02:44:01,6.60,6.60,6.60,99.90,1047034,28,19948,-69
2024-02-20 02:44:32,6.60,6.60,6.60,99.90,1049305,28,19915,-71
2024-02-20 02:45:04,6.60,6.60,6.60,99.90,1042747,28,20019,-69
2024-02-20 02:45:35,6.60,6.60,6.60,99.90,1047015,28,20401,-70
2024-02-20 02:46:06,6.60,6.60,6.60,99.90,1046579,28,20049,-69
2024-02-20 02:46:36,6.60,6.60,6.60,99.90,1043034,28,20478,-69
2024-02-20 02:47:08,6.60,6.60,6.60,99.90,1042082,28,19936,-69
2024-02-20 02:47:38,6.70,6.70,6.70,99.90,1046133,28,20007,-69
2024-02-20 02:48:09,6.60,6.60,6.60,99.90,1045542,28,19939,-69
2024-02-20 02:48:39,6.60,6.60,6.60,99.90,1047405,28,19985,-70
2024-02-20 02:49:10,6.60,6.60,6.60,99.90,1045731,28,19912,-69
2024-02-20 02:49:41,6.60,6.60,6.60,99.90,1048233,28,20291,-69
2024-02-20 02:50:11,6.60,6.60,6.60,99.90,1043312,28,19917,-70
2024-02-20 02:50:42,6.60,6.60,6.60,99.90,1041527,28,20255,-69
2024-02-20 02:51:12,6.60,6.60,6.60,99.90,1039473,28,19912,-70
2024-02-20 02:51:43,6.60,6.60,6.60,99.90,1043928,28,19927,-70
2024-02-20 02:52:14,6.60,6.60,6.60,99.90,1043256,28,19904,-70
2024-02-20 02:52:44,6.60,6.60,6.60,99.90,1044316,28,20034,-70
2024-02-20 02:53:16,6.60,6.60,6.60,99.90,1048898,28,20416,-70
2024-02-20 02:53:46,6.60,6.60,6.60,99.90,1044325,28,20320,-70
2024-02-20 02:54:17,6.60,6.60,6.60,99.90,1048252,28,19952,-70
2024-02-20 02:54:47,6.60,6.60,6.60,99.90,1046611,28,20314,-70
2024-02-20 02:55:20,6.60,6.60,6.60,99.90,1045195,28,20452,-70
2024-02-20 02:55:51,6.60,6.60,6.60,99.90,1046226,28,20271,-70
2024-02-20 02:56:22,6.60,6.60,6.60,99.90,1045729,28,19985,-70
2024-02-20 02:56:53,6.60,6.60,6.60,99.90,1046699,28,20378,-70
2024-02-20 02:57:25,6.60,6.60,6.60,99.90,1045441,28,19912,-69
2024-02-20 02:57:56,6.60,6.60,6.60,99.90,1046429,28,19934,-69
2024-02-20 02:58:26,6.60,6.60,6.60,99.90,1045549,28,20493,-69
2024-02-20 02:58:59,6.60,6.60,6.60,99.90,1043869,28,19917,-69
2024-02-20 02:59:30,6.60,6.60,6.60,99.90,1043426,28,19963,-69
2024-02-20 03:00:00,6.60,6.60,6.60,99.90,1045009,28,19924,-70
2024-02-20 03:00:31,6.60,6.60,6.60,99.90,1045453,28,20007,-69
2024-02-20 03:01:02,6.60,6.60,6.60,99.90,1043373,28,19952,-69
2024-02-20 03:01:34,6.60,6.60,6.60,99.90,1045568,28,19912,-70
2024-02-20 03:02:04,6.60,6.60,6.60,99.90,1045702,28,19983,-70
2024-02-20 03:02:35,6.60,6.60,6.60,99.90,1045827,28,19923,-71
2024-02-20 03:03:05,6.60,6.60,6.60,99.90,1046221,28,19944,-71
2024-02-20 03:03:36,6.60,6.60,6.60,99.90,1046736,28,19924,-71
2024-02-20 03:04:07,6.60,6.60,6.60,99.90,1048077,28,19908,-70
2024-02-20 03:04:37,6.60,6.60,6.60,99.90,1042179,28,19974,-70
2024-02-20 03:05:08,6.60,6.60,6.60,99.90,1045960,28,19908,-70
2024-02-20 03:05:38,6.60,6.60,6.60,99.90,1045668,28,19979,-71
2024-02-20 03:06:09,6.60,6.60,6.60,99.90,1045825,28,19969,-70
2024-02-20 03:06:40,6.60,6.60,6.60,99.90,1045892,28,20397,-70
2024-02-20 03:07:10,6.60,6.60,6.60,99.90,1045641,28,19909,-71
2024-02-20 03:07:41,6.60,6.60,6.60,99.90,1046145,28,20376,-70
2024-02-20 03:08:12,6.60,6.60,6.60,99.90,1047218,28,19916,-70
2024-02-20 03:08:45,6.60,6.60,6.60,99.90,1048593,28,19994,-71
2024-02-20 03:09:18,6.60,6.60,6.60,99.90,1045407,28,19912,-71
2024-02-20 03:09:48,6.60,6.60,6.60,99.90,1045934,28,20274,-70
2024-02-20 03:10:20,6.60,6.60,6.60,99.90,1044311,28,19911,-70
2024-02-20 03:10:50,6.60,6.60,6.60,99.90,1043049,28,20319,-70
2024-02-20 03:11:21,6.60,6.60,6.60,99.90,1041165,28,19921,-70
2024-02-20 03:11:51,6.60,6.60,6.60,99.90,1044269,28,20102,-69
2024-02-20 03:12:22,6.60,6.60,6.60,99.90,1042095,28,19924,-70
2024-02-20 03:12:55,6.60,6.60,6.60,99.90,1044255,28,20676,-70
2024-02-20 03:13:26,6.60,6.60,6.60,99.90,1045373,28,19913,-70
2024-02-20 03:13:57,6.60,6.60,6.60,99.90,1045683,28,20031,-70
2024-02-20 03:14:28,6.60,6.60,6.60,99.90,1042649,28,19982,-70
2024-02-20 03:14:59,6.60,6.60,6.60,99.90,1045483,28,19912,-70
2024-02-20 03:15:30,6.60,6.60,6.60,99.90,1045823,28,19912,-70
2024-02-20 03:16:01,6.60,6.60,6.60,99.90,1042874,28,20007,-71
2024-02-20 03:16:31,6.60,6.60,6.60,99.90,1041310,28,19978,-71
2024-02-20 03:17:02,6.60,6.60,6.60,99.90,1049957,28,20173,-70
2024-02-20 03:17:33,6.60,6.60,6.60,99.90,1048274,28,19912,-70
2024-02-20 03:18:06,6.60,6.60,6.60,99.90,1049021,28,19962,-70
2024-02-20 03:18:38,6.70,6.70,6.70,99.90,1045427,28,20413,-69
2024-02-20 03:19:08,6.60,6.60,6.60,99.90,1045308,28,19912,-69
2024-02-20 03:19:39,6.60,6.60,6.60,99.90,1047249,28,19909,-69
2024-02-20 03:20:14,6.60,6.60,6.60,99.90,1048546,28,19938,-69
2024-02-20 03:20:45,6.60,6.60,6.60,99.90,1045854,28,20050,-69
2024-02-20 03:21:16,6.60,6.60,6.60,99.90,1045114,28,20460,-71
2024-02-20 03:21:46,6.60,6.60,6.60,99.90,1044135,28,19915,-69
2024-02-20 03:22:18,6.60,6.60,6.60,99.90,1045956,28,19913,-69
2024-02-20 03:22:49,6.60,6.60,6.60,99.90,1045489,28,19908,-68
2024-02-20 03:23:19,6.60,6.60,6.60,99.90,1046522,28,19923,-69
2024-02-20 03:23:50,6.60,6.60,6.60,99.90,1047792,28,20235,-68
2024-02-20 03:24:21,6.60,6.60,6.60,99.90,1046417,28,19930,-68
2024-02-20 03:24:52,6.60,6.60,6.60,99.90,1043890,28,19951,-69
2024-02-20 03:25:22,6.60,6.60,6.60,99.90,1045673,28,20347,-68
2024-02-20 03:25:53,6.60,6.60,6.60,99.90,1045403,28,19923,-70
2024-02-20 03:26:23,6.70,6.70,6.70,99.90,1048573,28,23223,-68
2024-02-20 03:26:55,6.60,6.60,6.60,99.90,1048335,28,19920,-68
2024-02-20 03:27:26,6.60,6.60,6.60,99.90,1043538,28,20139,-67
2024-02-20 03:27:56,6.60,6.60,6.60,99.90,1040639,28,20319,-69
2024-02-20 03:28:29,6.60,6.60,6.60,99.90,1040772,28,20019,-68
2024-02-20 03:29:00,6.60,6.60,6.60,99.90,1041631,28,20347,-68
2024-02-20 03:29:31,6.60,6.60,6.60,99.90,1045597,28,19913,-68
2024-02-20 03:30:02,6.60,6.60,6.60,99.90,1048279,28,19995,-69
2024-02-20 03:30:32,6.60,6.60,6.60,99.90,1045173,28,19912,-70
2024-02-20 03:31:03,6.60,6.60,6.60,99.90,1049237,28,20713,-69
2024-02-20 03:31:34,6.50,6.50,6.50,99.90,1041038,28,19917,-70
2024-02-20 03:32:05,6.50,6.50,6.50,99.90,1041975,28,19904,-69
2024-02-20 03:32:35,6.50,6.50,6.50,99.90,1041582,28,19945,-69
2024-02-20 03:33:06,6.60,6.60,6.60,99.90,1046067,28,20466,-69
2024-02-20 03:33:37,6.50,6.50,6.50,99.90,1049457,28,19904,-70
2024-02-20 03:34:08,6.60,6.60,6.60,99.90,1041825,28,19975,-70
2024-02-20 03:34:38,6.60,6.60,6.60,99.90,1046195,28,19909,-69
2024-02-20 03:35:16,6.50,6.50,6.50,99.90,1046885,28,20171,-70
2024-02-20 03:35:46,6.50,6.50,6.50,99.90,1049954,28,20008,-72
2024-02-20 03:36:17,6.50,6.50,6.50,99.90,1049196,28,19964,-70
2024-02-20 03:36:47,6.50,6.50,6.50,99.90,1049627,28,19935,-70
2024-02-20 03:37:18,6.50,6.50,6.50,99.90,1046014,28,19919,-70
2024-02-20 03:37:49,6.50,6.50,6.50,99.90,1043839,28,20008,-71
2024-02-20 03:38:24,6.50,6.50,6.50,99.90,1047721,28,19904,-70
2024-02-20 03:38:55,6.60,6.60,6.60,99.90,1047201,28,19928,-70
2024-02-20 03:39:25,6.60,6.60,6.60,99.90,1045472,28,19996,-71
2024-02-20 03:39:56,6.60,6.60,6.60,99.90,1048924,28,19915,-71
2024-02-20 03:40:26,6.60,6.60,6.60,99.90,1045600,28,19917,-70
2024-02-20 03:40:57,6.60,6.60,6.60,99.90,1041886,28,20297,-71
2024-02-20 03:41:28,6.60,6.60,6.60,99.90,1044360,28,19924,-71
2024-02-20 03:41:59,6.60,6.60,6.60,99.90,1046201,28,20443,-71
2024-02-20 03:42:30,6.60,6.60,6.60,99.90,1044832,28,19908,-71
2024-02-20 03:43:02,6.50,6.50,6.50,99.90,1045213,28,19962,-71
2024-02-20 03:43:34,6.60,6.60,6.60,99.90,1048757,28,20485,-71
2024-02-20 03:44:05,6.60,6.60,6.60,99.90,1045718,28,19991,-71
2024-02-20 03:44:39,6.60,6.60,6.60,99.90,1045620,28,19909,-71
2024-02-20 03:45:09,6.60,6.60,6.60,99.90,1045760,28,20443,-71
2024-02-20 03:45:40,6.60,6.60,6.60,99.90,1041536,28,19917,-72
2024-02-20 03:46:12,6.50,6.50,6.50,99.90,1048980,28,20780,-72
2024-02-20 03:46:42,6.50,6.50,6.50,99.90,1041821,28,19924,-73
2024-02-20 03:47:13,6.50,6.50,6.50,99.90,1048845,28,19939,-72
2024-02-20 03:47:43,6.50,6.50,6.50,99.90,1045285,28,19904,-72
2024-02-20 03:48:14,6.50,6.50,6.50,99.90,1046016,28,20255,-72
2024-02-20 03:48:44,6.50,6.50,6.50,99.90,1048242,28,19923,-71
2024-02-20 03:49:15,6.50,6.50,6.50,99.90,1044437,28,19905,-70
2024-02-20 03:49:48,6.50,6.50,6.50,99.90,1042086,28,19937,-72
2024-02-20 03:50:19,6.50,6.50,6.50,99.90,1044518,28,19909,-72
2024-02-20 03:50:49,6.50,6.50,6.50,99.90,1045282,28,19999,-73
2024-02-20 03:51:20,6.60,6.60,6.60,99.90,1043556,28,20051,-72
2024-02-20 03:51:50,6.60,6.60,6.60,99.90,1045354,28,19901,-72
2024-02-20 03:52:21,6.50,6.50,6.50,99.90,1044885,28,19942,-71
2024-02-20 03:52:51,6.50,6.50,6.50,99.90,1046734,28,20007,-70
2024-02-20 03:53:23,6.60,6.60,6.60,99.90,1048233,28,20002,-71
2024-02-20 03:53:53,6.50,6.50,6.50,99.90,1045365,28,19909,-71
2024-02-20 03:54:24,6.60,6.60,6.60,99.90,1045354,28,19919,-71
2024-02-20 03:54:54,6.60,6.60,6.60,99.90,1047218,28,20095,-70
2024-02-20 03:55:25,6.60,6.60,6.60,99.90,1045462,28,20442,-71
2024-02-20 03:55:56,6.60,6.60,6.60,99.90,1047941,28,20058,-71
2024-02-20 03:56:26,6.60,6.60,6.60,99.90,1047466,28,20095,-69
2024-02-20 03:56:57,6.60,6.60,6.60,99.90,1045419,28,19970,-72
2024-02-20 03:57:28,6.60,6.60,6.60,99.90,1048276,28,19952,-72
2024-02-20 03:57:59,6.60,6.60,6.60,99.90,1047415,28,19952,-70
2024-02-20 03:58:30,6.60,6.60,6.60,99.90,1045297,28,20323,-71
2024-02-20 03:59:01,6.60,6.60,6.60,99.90,1045747,28,20410,-71
2024-02-20 03:59:31,6.60,6.60,6.60,99.90,1045908,28,20342,-71
2024-02-20 04:00:11,6.60,6.60,6.60,99.90,1045582,28,20026,-73
2024-02-20 04:00:41,6.60,6.60,6.60,99.90,1043514,28,19960,-70
2024-02-20 04:01:12,6.60,6.60,6.60,99.90,1045814,28,19909,-70
2024-02-20 04:01:43,6.60,6.60,6.60,99.90,1046439,28,20086,-69
2024-02-20 04:02:13,6.60,6.60,6.60,99.90,1049752,28,19905,-71
2024-02-20 04:02:44,6.60,6.60,6.60,99.90,1049943,28,19947,-71
2024-02-20 04:03:14,6.60,6.60,6.60,99.90,1046160,28,19913,-71
2024-02-20 04:03:45,6.60,6.60,6.60,99.90,1046203,28,20283,-71
2024-02-20 04:04:15,6.50,6.50,6.50,99.90,1048788,28,19953,-71
2024-02-20 04:04:46,6.50,6.50,6.50,99.90,1044830,28,19951,-71
2024-02-20 04:05:17,6.50,6.50,6.50,99.90,1046714,28,19913,-71
2024-02-20 04:05:47,6.50,6.50,6.50,99.90,1049420,28,19908,-71
2024-02-20 04:06:18,6.50,6.50,6.50,99.90,1046074,28,20007,-69
2024-02-20 04:06:49,6.50,6.50,6.50,99.90,1046323,28,19911,-70
2024-02-20 04:07:20,6.50,6.50,6.50,99.90,1045898,28,19912,-70
2024-02-20 04:07:51,6.50,6.50,6.50,99.90,1046334,28,19909,-70
2024-02-20 04:08:21,6.50,6.50,6.50,99.90,1047430,28,19999,-70
2024-02-20 04:08:52,6.50,6.50,6.50,99.90,1047602,28,20358,-70
2024-02-20 04:09:22,6.50,6.50,6.50,99.90,1043500,28,19916,-70
2024-02-20 04:09:53,6.50,6.50,6.50,99.90,1047825,28,19908,-70
2024-02-20 04:10:24,6.50,6.50,6.50,99.90,1046533,28,20106,-70
2024-02-20 04:10:55,6.50,6.50,6.50,99.90,1043764,28,19905,-71
2024-02-20 04:11:26,6.50,6.50,6.50,99.90,1048126,28,19915,-71
2024-02-20 04:11:56,6.50,6.50,6.50,99.90,1046393,28,19928,-70
2024-02-20 04:12:27,6.50,6.50,6.50,99.90,1048010,28,19984,-70
2024-02-20 04:12:57,6.50,6.50,6.50,99.90,1048180,28,19943,-71
2024-02-20 04:13:28,6.50,6.50,6.50,99.90,1045365,28,20015,-71
2024-02-20 04:13:59,6.50,6.50,6.50,99.90,1045602,28,19955,-71
2024-02-20 04:14:30,6.60,6.60,6.60,99.90,1045449,28,19905,-71
2024-02-20 04:15:07,6.60,6.60,6.60,99.90,1040849,28,20523,-71
2024-02-20 04:15:37,6.60,6.60,6.60,99.90,1042567,28,19913,-71
2024-02-20 04:16:08,6.60,6.60,6.60,99.90,1044577,28,19981,-71
2024-02-20 04:16:39,6.60,6.60,6.60,99.90,1044148,28,19948,-69
2024-02-20 04:17:09,6.60,6.60,6.60,99.90,1045674,28,19912,-70
2024-02-20 04:17:40,6.60,6.60,6.60,99.90,1041805,28,19919,-70
2024-02-20 04:18:10,6.60,6.60,6.60,99.90,1043560,28,19992,-71
2024-02-20 04:18:41,6.50,6.50,6.50,99.90,1041419,28,20011,-70
2024-02-20 04:19:12,6.60,6.60,6.60,99.90,1043863,28,20011,-71
2024-02-20 04:19:42,6.50,6.50,6.50,99.90,1044257,28,19911,-71
2024-02-20 04:20:13,6.60,6.60,6.60,99.90,1043684,28,20631,-71
2024-02-20 04:20:43,6.50,6.50,6.50,99.90,1046083,28,20327,-72
2024-02-20 04:21:14,6.50,6.50,6.50,99.90,1042480,28,19905,-71
2024-02-20 04:21:45,6.50,6.50,6.50,99.90,1045892,28,19904,-71
2024-02-20 04:22:15,6.50,6.50,6.50,99.90,1045613,28,19909,-70
2024-02-20 04:22:46,6.50,6.50,6.50,99.90,1043254,28,19912,-70
2024-02-20 04:23:17,6.50,6.50,6.50,99.90,1044058,28,19908,-70
2024-02-20 04:23:48,6.50,6.50,6.50,99.90,1044852,28,19956,-71
2024-02-20 04:24:19,6.50,6.50,6.50,99.90,1043956,28,19951,-71
2024-02-20 04:24:49,6.50,6.50,6.50,99.90,1045648,28,20361,-70
2024-02-20 04:25:20,6.50,6.50,6.50,99.90,1044084,28,20344,-70
2024-02-20 04:25:51,6.50,6.50,6.50,99.90,1041747,28,20404,-70
2024-02-20 04:26:22,6.50,6.50,6.50,99.90,1043663,28,20003,-70
2024-02-20 04:26:52,6.50,6.50,6.50,99.90,1044666,28,19908,-72
2024-02-20 04:27:23,6.50,6.50,6.50,99.90,1044505,28,19950,-72
2024-02-20 04:27:53,6.50,6.50,6.50,99.90,1046149,28,19943,-70
2024-02-20 04:28:24,6.50,6.50,6.50,99.90,1045244,28,19913,-71
2024-02-20 04:28:54,6.50,6.50,6.50,99.90,1043457,28,19901,-70
2024-02-20 04:29:25,6.50,6.50,6.50,99.90,1044034,28,19957,-70
2024-02-20 04:29:55,6.50,6.50,6.50,99.90,1045553,28,19981,-70
2024-02-20 04:30:26,6.60,6.60,6.60,99.90,1045636,28,19908,-70
2024-02-20 04:30:56,6.60,6.60,6.60,99.90,1042289,28,19905,-70
2024-02-20 04:31:27,6.60,6.60,6.60,99.90,1046233,28,19920,-68
2024-02-20 04:31:58,6.50,6.50,6.50,99.90,1044431,28,19904,-70
2024-02-20 04:32:28,6.60,6.60,6.60,99.90,1042936,28,19916,-69
2024-02-20 04:32:59,6.60,6.60,6.60,99.90,1044255,28,19904,-70
2024-02-20 04:33:29,6.60,6.60,6.60,99.90,1044737,28,19916,-71
2024-02-20 04:34:00,6.60,6.60,6.60,99.90,1044410,28,19947,-70
2024-02-20 04:34:31,6.60,6.60,6.60,99.90,1043703,28,20417,-72
2024-02-20 04:35:01,6.60,6.60,6.60,99.90,1043311,28,20763,-70
2024-02-20 04:35:32,6.50,6.50,6.50,99.90,1045554,28,20341,-70
2024-02-20 04:36:02,6.50,6.50,6.50,99.90,1043685,28,19956,-71
2024-02-20 04:36:33,6.50,6.50,6.50,99.90,1044923,28,19917,-71
2024-02-20 04:37:03,6.50,6.50,6.50,99.90,1045604,28,19908,-72
2024-02-20 04:37:34,6.50,6.50,6.50,99.90,1043230,28,19916,-71
2024-02-20 04:38:05,6.50,6.50,6.50,99.90,1045741,28,20007,-72
2024-02-20 04:38:36,6.50,6.50,6.50,99.90,1045739,28,19970,-70
2024-02-20 04:39:07,6.60,6.60,6.60,99.90,1043959,28,19974,-71
2024-02-20 04:39:37,6.60,6.60,6.60,99.90,1044061,28,19938,-70
2024-02-20 04:40:08,6.60,6.60,6.60,99.90,1045555,28,19909,-71
2024-02-20 04:40:39,6.50,6.50,6.50,99.90,1044013,28,19912,-70
2024-02-20 04:41:10,6.60,6.60,6.60,99.90,1044155,28,19948,-70
2024-02-20 04:41:40,6.50,6.50,6.50,99.90,1044136,28,19920,-70
2024-02-20 04:42:11,6.60,6.60,6.60,99.90,1045390,28,20365,-71
2024-02-20 04:42:42,6.50,6.50,6.50,99.90,1044343,28,20259,-70
2024-02-20 04:43:12,6.50,6.50,6.50,99.90,1042501,28,20015,-70
2024-02-20 04:43:43,6.60,6.60,6.60,99.90,1046081,28,20131,-72
2024-02-20 04:44:14,6.50,6.50,6.50,99.90,1045480,28,20270,-70
2024-02-20 04:44:45,6.60,6.60,6.60,99.90,1041114,28,19913,-70
2024-02-20 04:45:15,6.60,6.60,6.60,99.90,1044791,28,20412,-71
2024-02-20 04:45:46,6.60,6.60,6.60,99.90,1043238,28,19909,-71
2024-02-20 04:46:17,6.60,6.60,6.60,99.90,1041892,28,19913,-69
2024-02-20 04:46:48,6.60,6.60,6.60,99.90,1040559,28,19978,-69
2024-02-20 04:47:18,6.60,6.60,6.60,99.90,1045014,28,19904,-70
2024-02-20 04:47:49,6.60,6.60,6.60,99.90,1043126,28,19909,-67
2024-02-20 04:48:19,6.60,6.60,6.60,99.90,1043803,28,19963,-69
2024-02-20 04:48:50,6.60,6.60,6.60,99.90,1045518,28,19990,-71
2024-02-20 04:49:20,6.60,6.60,6.60,99.90,1041997,28,20062,-69
2024-02-20 04:49:52,6.50,6.50,6.50,99.90,1042735,28,19916,-70
2024-02-20 04:50:23,6.50,6.50,6.50,99.90,1042444,28,20205,-70
2024-02-20 04:50:53,6.50,6.50,6.50,99.90,1045117,28,19931,-70
2024-02-20 04:51:24,6.50,6.50,6.50,99.90,1045347,28,19912,-69
2024-02-20 04:51:54,6.50,6.50,6.50,99.90,1046082,28,19916,-70
2024-02-20 04:52:25,6.50,6.50,6.50,99.90,1045070,28,19943,-70
2024-02-20 04:52:56,6.50,6.50,6.50,99.90,1042468,28,19913,-70
2024-02-20 04:53:26,6.50,6.50,6.50,99.90,1044011,28,19983,-71
2024-02-20 04:53:57,6.50,6.50,6.50,99.90,1044590,28,20011,-71
2024-02-20 04:54:27,6.50,6.50,6.50,99.90,1043075,28,19912,-72
2024-02-20 04:54:58,6.50,6.50,6.50,99.90,1045765,28,20042,-71
2024-02-20 04:55:29,6.50,6.50,6.50,99.90,1042178,28,19999,-71
2024-02-20 04:55:59,6.40,6.40,6.40,99.90,1043715,28,19995,-70
2024-02-20 04:56:30,6.40,6.40,6.40,99.90,1043707,28,20038,-69
2024-02-20 04:57:00,6.40,6.40,6.40,99.90,1042464,28,19905,-69
2024-02-20 04:57:31,6.40,6.40,6.40,99.90,1046261,28,20568,-70
2024-02-20 04:58:01,6.50,6.50,6.50,99.90,1045929,28,19946,-71
2024-02-20 04:58:32,6.40,6.40,6.40,99.90,1043497,28,20438,-71
2024-02-20 04:59:03,6.50,6.50,6.50,99.90,1043758,28,20391,-69
2024-02-20 04:59:33,6.50,6.50,6.50,99.90,1044051,28,19915,-70
2024-02-20 05:00:10,6.50,6.50,6.50,99.90,1043053,28,19909,-69
2024-02-20 05:00:40,6.50,6.50,6.50,99.90,1042592,28,20350,-70
2024-02-20 05:01:11,6.50,6.50,6.50,99.90,1044222,28,19919,-70
2024-02-20 05:01:42,6.50,6.50,6.50,99.90,1042452,28,19917,-69
2024-02-20 05:02:12,6.40,6.40,6.40,99.90,1042788,28,19908,-70
2024-02-20 05:02:44,6.40,6.40,6.40,99.90,1041631,28,19916,-71
2024-02-20 05:03:15,6.40,6.40,6.40,99.90,1046323,28,20417,-71
2024-02-20 05:03:46,6.40,6.40,6.40,99.90,1046402,28,19917,-69
2024-02-20 05:04:17,6.40,6.40,6.40,99.90,1040458,28,20450,-71
2024-02-20 05:04:48,6.40,6.40,6.40,99.90,1038283,28,20012,-71
2024-02-20 05:05:18,6.40,6.40,6.40,99.90,1041693,28,19919,-71
2024-02-20 05:05:49,6.40,6.40,6.40,99.90,1044760,28,19915,-71
2024-02-20 05:06:19,6.40,6.40,6.40,99.90,1042580,28,19962,-71
2024-02-20 05:06:50,6.30,6.30,6.30,99.90,1047171,28,19911,-71
2024-02-20 05:07:21,6.40,6.40,6.40,99.90,1044147,28,19909,-70
2024-02-20 05:07:51,6.40,6.40,6.40,99.90,1044621,28,19909,-70
2024-02-20 05:08:22,6.40,6.40,6.40,99.90,1045403,28,19911,-70
2024-02-20 05:08:52,6.40,6.40,6.40,99.90,1045535,28,19904,-71
2024-02-20 05:09:24,6.40,6.40,6.40,99.90,1041370,28,19908,-71
2024-02-20 05:09:54,6.40,6.40,6.40,99.90,1042896,28,19904,-70
2024-02-20 05:10:25,6.40,6.40,6.40,99.90,1039179,28,19992,-71
2024-02-20 05:10:55,6.40,6.40,6.40,99.90,1042157,28,20105,-72
2024-02-20 05:11:26,6.30,6.30,6.30,99.90,1046599,28,20329,-70
2024-02-20 05:11:58,6.40,6.40,6.40,99.90,1036591,28,19905,-71
2024-02-20 05:12:28,6.30,6.30,6.30,99.90,1037472,28,20351,-70
2024-02-20 05:12:59,6.30,6.30,6.30,99.90,1038754,28,19909,-70
2024-02-20 05:13:30,6.30,6.30,6.30,99.90,1038436,28,19909,-70
2024-02-20 05:14:01,6.30,6.30,6.30,99.90,1041852,28,19909,-69
2024-02-20 05:14:32,6.40,6.40,6.40,99.90,1045271,28,19908,-70
2024-02-20 05:15:03,6.40,6.40,6.40,99.90,1045375,28,19954,-70
2024-02-20 05:15:33,6.30,6.30,6.30,99.90,1044063,28,19927,-71
2024-02-20 05:16:05,6.40,6.40,6.40,99.90,1042059,28,19935,-70
2024-02-20 05:16:35,6.40,6.40,6.40,99.90,1042244,28,19912,-70
2024-02-20 05:17:06,6.30,6.30,6.30,99.90,1041875,28,19921,-70
2024-02-20 05:17:37,6.30,6.30,6.30,99.90,1044129,28,19959,-70
2024-02-20 05:18:07,6.30,6.30,6.30,99.90,1044481,28,19915,-70
2024-02-20 05:18:38,6.30,6.30,6.30,99.90,1044323,28,19908,-72
2024-02-20 05:19:08,6.30,6.30,6.30,99.90,1045708,28,19912,-71
2024-02-20 05:19:39,6.30,6.30,6.30,99.90,1042040,28,19923,-72
2024-02-20 05:20:10,6.30,6.30,6.30,99.90,1043069,28,19944,-71
2024-02-20 05:20:40,6.30,6.30,6.30,99.90,1043582,28,20014,-71
2024-02-20 05:21:11,6.30,6.30,6.30,99.90,1044846,28,20580,-71
2024-02-20 05:21:42,6.40,6.40,6.40,99.90,1045844,28,19925,-70
2024-02-20 05:22:13,6.30,6.30,6.30,99.90,1042871,28,19996,-70
2024-02-20 05:22:44,6.30,6.30,6.30,99.90,1044252,28,19912,-70
2024-02-20 05:23:15,6.30,6.30,6.30,99.90,1041875,28,20015,-71
2024-02-20 05:23:45,6.30,6.30,6.30,99.90,1045808,28,20274,-71
2024-02-20 05:24:16,6.30,6.30,6.30,99.90,1045576,28,19987,-70
2024-02-20 05:24:46,6.30,6.30,6.30,99.90,1043058,28,20045,-70
2024-02-20 05:25:17,6.30,6.30,6.30,99.90,1044252,28,19920,-71
2024-02-20 05:25:48,6.30,6.30,6.30,99.90,1042518,28,20338,-72
2024-02-20 05:26:18,6.30,6.30,6.30,99.90,1040875,28,20000,-70
2024-02-20 05:26:49,6.30,6.30,6.30,99.90,1042629,28,19946,-71
2024-02-20 05:27:19,6.30,6.30,6.30,99.90,1043821,28,19995,-70
2024-02-20 05:27:50,6.30,6.30,6.30,99.90,1045224,28,19961,-71
2024-02-20 05:28:20,6.30,6.30,6.30,99.90,1042215,28,19935,-70
2024-02-20 05:28:51,6.30,6.30,6.30,99.90,1043289,28,19913,-70
2024-02-20 05:29:21,6.30,6.30,6.30,99.90,1043309,28,20325,-70
2024-02-20 05:29:52,6.30,6.30,6.30,99.90,1045334,28,20434,-70
2024-02-20 05:30:24,6.30,6.30,6.30,99.90,1043294,28,19916,-69
2024-02-20 05:30:55,6.30,6.30,6.30,99.90,1045040,28,19923,-70
2024-02-20 05:31:28,6.30,6.30,6.30,99.90,1043544,28,20468,-68
2024-02-20 05:31:59,6.30,6.30,6.30,99.90,1043690,28,19912,-71
2024-02-20 05:32:31,6.30,6.30,6.30,99.90,1045259,28,20560,-68
2024-02-20 05:33:02,6.30,6.30,6.30,99.90,1041577,28,20535,-69
2024-02-20 05:33:32,6.30,6.30,6.30,99.90,1043074,28,19913,-68
2024-02-20 05:34:03,6.30,6.30,6.30,99.90,1045718,28,20366,-67
2024-02-20 05:34:34,6.30,6.30,6.30,99.90,1043728,28,20380,-69
2024-02-20 05:35:05,6.30,6.30,6.30,99.90,1045490,28,19912,-68
2024-02-20 05:35:36,6.20,6.20,6.20,99.90,1043209,28,19912,-69
2024-02-20 05:36:17,6.20,6.20,6.20,99.90,1042301,28,19920,-71
2024-02-20 05:36:47,6.20,6.20,6.20,99.90,1043987,28,20288,-69
2024-02-20 05:37:18,6.30,6.30,6.30,99.90,1043736,28,20363,-69
2024-02-20 05:37:48,6.30,6.30,6.30,99.90,1043566,28,20403,-68
2024-02-20 05:38:19,6.30,6.30,6.30,99.90,1040438,28,19970,-69
2024-02-20 05:38:50,6.30,6.30,6.30,99.90,1042462,28,19913,-68
2024-02-20 05:39:20,6.30,6.30,6.30,99.90,1042860,28,19913,-68
2024-02-20 05:39:51,6.30,6.30,6.30,99.90,1044854,28,19939,-70
2024-02-20 05:40:21,6.30,6.30,6.30,99.90,1039852,28,19970,-69
2024-02-20 05:40:52,6.30,6.30,6.30,99.90,1037853,28,20099,-68
2024-02-20 05:41:22,6.30,6.30,6.30,99.90,1042611,28,20082,-70
2024-02-20 05:41:54,6.30,6.30,6.30,99.90,1041487,28,19920,-69
2024-02-20 05:42:25,6.30,6.30,6.30,99.90,1045184,28,19997,-70
2024-02-20 05:42:55,6.30,6.30,6.30,99.90,1042512,28,20804,-69
2024-02-20 05:43:26,6.30,6.30,6.30,99.90,1044018,28,20027,-68
2024-02-20 05:43:58,6.20,6.20,6.20,99.90,1044285,28,19912,-68
2024-02-20 05:44:28,6.30,6.30,6.30,99.90,1041012,28,19959,-71
2024-02-20 05:44:59,6.30,6.30,6.30,99.90,1044092,28,19904,-72
2024-02-20 05:45:31,6.30,6.30,6.30,99.90,1044275,28,19923,-71
2024-02-20 05:46:01,6.20,6.20,6.20,99.90,1042240,28,19913,-70
2024-02-20 05:46:32,6.20,6.20,6.20,99.90,1042022,28,20039,-70
2024-02-20 05:47:03,6.30,6.30,6.30,99.90,1041549,28,20836,-68
2024-02-20 05:47:34,6.30,6.30,6.30,99.90,1040779,28,20071,-69
2024-02-20 05:48:04,6.30,6.30,6.30,99.90,1042884,28,19908,-69
2024-02-20 05:48:36,6.30,6.30,6.30,99.90,1041417,28,19913,-71
2024-02-20 05:49:06,6.30,6.30,6.30,99.90,1041135,28,19958,-71
2024-02-20 05:49:37,6.40,6.40,6.40,99.90,1046609,28,20326,-70
2024-02-20 05:50:08,6.30,6.30,6.30,99.90,1045150,28,19999,-72
2024-02-20 05:50:39,6.30,6.30,6.30,99.90,1045414,28,19915,-71
2024-02-20 05:51:13,6.30,6.30,6.30,99.90,1045153,28,19909,-71
2024-02-20 05:51:45,6.30,6.30,6.30,99.90,1044003,28,19909,-70
2024-02-20 05:52:16,6.20,6.20,6.20,99.90,1048066,28,19971,-70
2024-02-20 05:52:46,6.20,6.20,6.20,99.90,1042313,28,19917,-70
2024-02-20 05:53:17,6.20,6.20,6.20,99.90,1040971,28,20364,-69
2024-02-20 05:53:48,6.20,6.20,6.20,99.90,1044311,28,19989,-70
2024-02-20 05:54:18,6.20,6.20,6.20,99.90,1042606,28,19999,-70
2024-02-20 05:54:49,6.10,6.10,6.10,99.90,1044390,28,19936,-69
2024-02-20 05:55:20,6.10,6.10,6.10,99.90,1045224,28,19952,-70
2024-02-20 05:55:50,6.10,6.10,6.10,99.90,1043852,28,19908,-70
2024-02-20 05:56:21,6.10,6.10,6.10,99.90,1044693,28,19925,-70
2024-02-20 05:56:51,6.00,6.00,6.00,99.90,1042361,28,19936,-69
2024-02-20 05:57:22,6.00,6.00,6.00,99.90,1047803,28,19913,-69
2024-02-20 05:57:53,6.10,6.10,6.10,99.90,1043760,28,20477,-69
2024-02-20 05:58:23,6.10,6.10,6.10,99.90,1045046,28,20083,-70
2024-02-20 05:58:54,6.10,6.10,6.10,99.90,1044875,28,19914,-70
2024-02-20 05:59:25,6.10,6.10,6.10,99.90,1043665,28,19912,-70
2024-02-20 05:59:55,6.10,6.10,6.10,99.90,1043861,28,19916,-70
2024-02-20 06:00:27,6.10,6.10,6.10,99.90,1041446,28,20030,-70
2024-02-20 06:00:57,6.10,6.10,6.10,99.90,1045878,28,20364,-70
2024-02-20 06:01:28,6.10,6.10,6.10,99.90,1043800,28,19924,-70
2024-02-20 06:01:58,6.10,6.10,6.10,99.90,1043842,28,20374,-69
2024-02-20 06:02:29,6.10,6.10,6.10,99.90,1041879,28,19932,-70
2024-02-20 06:03:00,6.10,6.10,6.10,99.90,1043113,28,19964,-69
2024-02-20 06:03:31,6.10,6.10,6.10,99.90,1048177,28,19916,-69
2024-02-20 06:04:04,6.10,6.10,6.10,99.90,1048504,28,19912,-69
2024-02-20 06:04:35,6.10,6.10,6.10,99.90,1043070,28,19913,-69
2024-02-20 06:05:07,6.10,6.10,6.10,99.90,1041322,28,19917,-71
2024-02-20 06:05:38,6.10,6.10,6.10,99.90,1044991,28,20510,-70
2024-02-20 06:06:08,6.10,6.10,6.10,99.90,1045442,28,19954,-71
2024-02-20 06:06:39,6.10,6.10,6.10,99.90,1046183,28,19944,-70
2024-02-20 06:07:10,6.10,6.10,6.10,99.90,1046598,28,19923,-70
2024-02-20 06:07:41,6.10,6.10,6.10,99.90,1046223,28,19965,-71
2024-02-20 06:08:12,6.10,6.10,6.10,99.90,1044378,28,20367,-70
2024-02-20 06:08:44,6.10,6.10,6.10,99.90,1048777,28,19935,-70
2024-02-20 06:09:15,6.10,6.10,6.10,99.90,1042210,28,20319,-70
2024-02-20 06:09:46,6.10,6.10,6.10,99.90,1043269,28,19912,-69
2024-02-20 06:10:17,6.10,6.10,6.10,99.90,1040481,28,19912,-72
2024-02-20 06:10:47,6.10,6.10,6.10,99.90,1041695,28,20379,-69
2024-02-20 06:11:18,6.10,6.10,6.10,99.90,1042645,28,19916,-70
2024-02-20 06:11:49,6.10,6.10,6.10,99.90,1045107,28,19959,-71
2024-02-20 06:12:20,6.10,6.10,6.10,99.90,1045421,28,19909,-70
2024-02-20 06:12:51,6.10,6.10,6.10,99.90,1046407,28,19912,-70
2024-02-20 06:13:21,6.10,6.10,6.10,99.90,1048430,28,19970,-70
2024-02-20 06:13:52,6.10,6.10,6.10,99.90,1048971,28,19920,-71
2024-02-20 06:14:22,6.10,6.10,6.10,99.90,1050331,28,19943,-71
2024-02-20 06:14:53,6.10,6.10,6.10,99.90,1048578,28,19947,-71
2024-02-20 06:15:23,6.20,6.20,6.20,99.90,1045814,28,19999,-70
2024-02-20 06:15:54,6.10,6.10,6.10,99.90,1046004,28,20026,-70
2024-02-20 06:16:26,6.10,6.10,6.10,99.90,1048308,28,20103,-70
2024-02-20 06:16:56,6.10,6.10,6.10,99.90,1047913,28,20385,-70
2024-02-20 06:17:27,6.10,6.10,6.10,99.90,1046224,28,19921,-71
2024-02-20 06:17:58,6.10,6.10,6.10,99.90,1046059,28,20007,-70
2024-02-20 06:18:28,6.10,6.10,6.10,99.90,1043990,28,19916,-69
2024-02-20 06:18:59,6.10,6.10,6.10,99.90,1047016,28,19931,-71
2024-02-20 06:19:29,6.10,6.10,6.10,99.90,1043105,28,20013,-71
2024-02-20 06:20:00,6.10,6.10,6.10,99.90,1045154,28,20379,-71
2024-02-20 06:20:30,6.10,6.10,6.10,99.90,1045466,28,19980,-71
2024-02-20 06:21:02,6.10,6.10,6.10,99.90,1044329,28,19970,-70
2024-02-20 06:21:32,6.10,6.10,6.10,99.90,1047438,28,19952,-72
2024-02-20 06:22:03,6.20,6.20,6.20,99.90,1044939,28,19912,-70
2024-02-20 06:22:34,6.20,6.20,6.20,99.90,1041513,28,19917,-70
2024-02-20 06:23:04,6.20,6.20,6.20,99.90,1046482,28,19917,-72
2024-02-20 06:23:39,6.20,6.20,6.20,99.90,1046303,28,20007,-71
2024-02-20 06:24:09,6.20,6.20,6.20,99.90,1042949,28,19919,-70
2024-02-20 06:24:40,6.20,6.20,6.20,99.90,1046562,28,19936,-71
2024-02-20 06:25:11,6.20,6.20,6.20,99.90,1043074,28,19923,-70
2024-02-20 06:25:44,6.10,6.10,6.10,99.90,1046421,28,20027,-70
2024-02-20 06:26:16,6.10,6.10,6.10,99.90,1045823,28,19923,-71
2024-02-20 06:26:46,6.10,6.10,6.10,99.90,1045392,28,19983,-70
2024-02-20 06:27:17,6.10,6.10,6.10,99.90,1042147,28,20012,-70
2024-02-20 06:27:48,6.10,6.10,6.10,99.90,1040113,28,20327,-71
2024-02-20 06:28:20,6.10,6.10,6.10,99.90,1041530,28,19912,-70
2024-02-20 06:28:51,6.20,6.20,6.20,99.90,1046330,28,19914,-71
2024-02-20 06:29:21,6.10,6.10,6.10,99.90,1048156,28,19908,-72
2024-02-20 06:29:52,6.10,6.10,6.10,99.90,1048650,28,19917,-71
2024-02-20 06:30:23,6.10,6.10,6.10,99.90,1045095,28,19916,-71
2024-02-20 06:30:55,6.10,6.10,6.10,99.90,1046126,28,20476,-71
2024-02-20 06:31:26,6.10,6.10,6.10,99.90,1044425,28,19955,-70
2024-02-20 06:31:58,6.10,6.10,6.10,99.90,1046226,28,20531,-70
2024-02-20 06:32:29,6.10,6.10,6.10,99.90,1045756,28,19940,-71
2024-02-20 06:32:59,6.10,6.10,6.10,99.90,1044616,28,19904,-70
2024-02-20 06:33:30,6.10,6.10,6.10,99.90,1040093,28,19905,-68
2024-02-20 06:34:04,6.10,6.10,6.10,99.90,1043153,28,20317,-70
2024-02-20 06:34:36,6.10,6.10,6.10,99.90,1045384,28,20378,-70
2024-02-20 06:35:09,6.10,6.10,6.10,99.90,1046350,28,19915,-69
2024-02-20 06:35:41,6.10,6.10,6.10,99.90,1044639,28,20419,-70
2024-02-20 06:36:13,6.10,6.10,6.10,99.90,1042386,28,20458,-70
2024-02-20 06:36:43,6.10,6.10,6.10,99.90,1042520,28,19952,-71
2024-02-20 06:37:14,6.10,6.10,6.10,99.90,1043093,28,19910,-72
2024-02-20 06:37:45,6.10,6.10,6.10,99.90,1042104,28,20255,-71
2024-02-20 06:38:15,6.10,6.10,6.10,99.90,1049749,28,19904,-71
2024-02-20 06:38:46,6.20,6.20,6.20,99.90,1043576,28,19905,-72
2024-02-20 06:39:16,6.10,6.10,6.10,99.90,1044516,28,19911,-71
2024-02-20 06:39:47,6.10,6.10,6.10,99.90,1046551,28,19908,-72
2024-02-20 06:40:17,6.10,6.10,6.10,99.90,1046266,28,19958,-74
2024-02-20 06:40:48,6.10,6.10,6.10,99.90,1046231,28,19909,-74
2024-02-20 06:41:18,6.10,6.10,6.10,99.90,1048996,28,19998,-73
2024-02-20 06:41:49,6.10,6.10,6.10,99.90,1049471,28,20560,-73
2024-02-20 06:42:21,6.10,6.10,6.10,99.90,1045445,28,19904,-72
2024-02-20 06:42:52,6.10,6.10,6.10,99.90,1044502,28,19915,-71
2024-02-20 06:43:23,6.10,6.10,6.10,99.90,1044534,28,19912,-71
2024-02-20 06:43:53,6.10,6.10,6.10,99.90,1043698,28,19971,-71
2024-02-20 06:44:24,6.10,6.10,6.10,99.90,1042779,28,20371,-71
2024-02-20 06:44:55,6.10,6.10,6.10,99.90,1047848,28,19904,-71
2024-02-20 06:45:27,6.10,6.10,6.10,99.90,1048484,28,19947,-72
2024-02-20 06:45:58,6.10,6.10,6.10,99.90,1044327,28,20372,-71
2024-02-20 06:46:29,6.10,6.10,6.10,99.90,1046577,28,19912,-71
2024-02-20 06:46:59,6.10,6.10,6.10,99.90,1048059,28,19900,-71
2024-02-20 06:47:33,6.10,6.10,6.10,99.90,1044203,28,19901,-71
2024-02-20 06:48:03,6.20,6.20,6.20,99.90,1046374,28,20468,-72
2024-02-20 06:48:34,6.20,6.20,6.20,99.90,1046291,28,19912,-70
2024-02-20 06:49:05,6.20,6.20,6.20,99.90,1046317,28,20531,-70
2024-02-20 06:49:35,6.20,6.20,6.20,99.90,1044465,28,20463,-71
2024-02-20 06:50:08,6.20,6.20,6.20,99.90,1046026,28,19909,-70
2024-02-20 06:50:39,6.20,6.20,6.20,99.90,1044026,28,20011,-72
2024-02-20 06:51:10,6.20,6.20,6.20,99.90,1045138,28,19901,-74
2024-02-20 06:51:41,6.20,6.20,6.20,99.90,1046662,28,19935,-74
2024-02-20 06:52:11,6.20,6.20,6.20,99.90,1043633,28,19919,-69
2024-02-20 06:52:45,6.20,6.20,6.20,99.90,1047947,28,20529,-70
2024-02-20 06:53:17,6.30,6.30,6.30,99.90,1023539,28,20189,-71
2024-02-20 06:53:48,6.20,6.20,6.20,99.90,1045946,28,19922,-70
2024-02-20 06:54:18,6.20,6.20,6.20,99.90,1045488,28,19967,-70
2024-02-20 06:54:49,6.30,6.30,6.30,99.90,1048231,28,19904,-70
2024-02-20 06:55:19,6.30,6.30,6.30,99.90,1045550,28,19909,-69
2024-02-20 06:55:50,6.30,6.30,6.30,99.90,1041840,28,20003,-76
2024-02-20 06:56:21,6.30,6.30,6.30,99.90,1049553,28,19932,-81
2024-02-20 06:56:51,6.30,6.30,6.30,99.90,1046821,28,19936,-83
2024-02-20 06:57:22,6.30,6.30,6.30,99.90,1049806,28,19904,-75
2024-02-20 06:57:54,6.30,6.30,6.30,99.90,1043863,28,20382,-73
2024-02-20 06:58:26,6.30,6.30,6.30,99.90,1045066,28,19900,-73
2024-02-20 06:58:56,6.40,6.40,6.40,99.90,1048381,28,19927,-78
2024-02-20 06:59:27,6.40,6.40,6.40,99.90,1042876,28,20340,-76
2024-02-20 06:59:57,6.30,6.30,6.30,99.90,1042041,28,20241,-81
2024-02-20 07:00:28,6.30,6.30,6.30,99.90,1043888,28,19950,-79
2024-02-20 07:00:59,6.30,6.30,6.30,99.90,1048924,28,20240,-81
2024-02-20 07:01:31,6.30,6.30,6.30,99.90,1047719,28,19908,-79
2024-02-20 07:02:01,6.30,6.30,6.30,99.90,1043796,28,20517,-79
2024-02-20 07:02:32,6.30,6.30,6.30,99.90,1044233,28,19940,-81
2024-02-20 07:03:03,6.30,6.30,6.30,99.90,1046993,28,20016,-82
2024-02-20 07:03:34,6.30,6.30,6.30,99.90,1051581,28,19999,-83
2024-02-20 07:04:04,6.30,6.30,6.30,99.90,1051004,28,19915,-77
2024-02-20 07:04:40,6.30,6.30,6.30,99.90,1042223,28,20505,-79
2024-02-20 07:05:11,6.30,6.30,6.30,99.90,1041247,28,19951,-80
2024-02-20 07:05:42,6.30,6.30,6.30,99.90,1046016,28,19991,-79
2024-02-20 07:06:12,6.30,6.30,6.30,99.90,1044793,28,19908,-79
2024-02-20 07:06:43,6.30,6.30,6.30,99.90,1046186,28,19940,-75
2024-02-20 07:07:14,6.30,6.30,6.30,99.90,1045292,28,19913,-73
2024-02-20 07:07:45,6.20,6.20,6.20,99.90,1043091,28,19908,-75
2024-02-20 07:08:17,6.30,6.30,6.30,99.90,1046194,28,20322,-73
2024-02-20 07:08:51,6.30,6.30,6.30,99.90,1044622,28,19920,-78
2024-02-20 07:09:22,6.30,6.30,6.30,99.90,1041574,28,19909,-76
2024-02-20 07:09:53,6.30,6.30,6.30,99.90,1048960,28,19961,-77
2024-02-20 07:10:24,6.30,6.30,6.30,99.90,1048162,28,20002,-77
2024-02-20 07:10:54,6.30,6.30,6.30,99.90,1046985,28,20174,-75
2024-02-20 07:11:26,6.30,6.30,6.30,99.90,1049894,28,19912,-76
2024-02-20 07:11:57,6.30,6.30,6.30,99.90,1046422,28,19943,-75
2024-02-20 07:12:27,6.30,6.30,6.30,99.90,1047454,28,19912,-75
2024-02-20 07:12:58,6.30,6.30,6.30,99.90,1049933,28,20409,-75
2024-02-20 07:13:29,6.30,6.30,6.30,99.90,1045952,28,19920,-77
2024-02-20 07:13:59,6.30,6.30,6.30,99.90,1046169,28,20015,-76
2024-02-20 07:14:30,6.40,6.40,6.40,99.90,1040631,28,19940,-74
2024-02-20 07:15:01,6.40,6.40,6.40,99.90,1035565,28,19917,-76
2024-02-20 07:15:32,6.40,6.40,6.40,99.90,1042557,28,19916,-75
2024-02-20 07:16:03,6.40,6.40,6.40,99.90,1039812,28,19948,-74
2024-02-20 07:16:35,6.40,6.40,6.40,99.90,1047452,28,20405,-77
2024-02-20 07:17:05,6.40,6.40,6.40,99.90,1046737,28,20008,-74
2024-02-20 07:17:37,6.40,6.40,6.40,99.90,1043331,28,19917,-74
2024-02-20 07:18:07,6.40,6.40,6.40,99.90,1047670,28,19908,-75
2024-02-20 07:18:38,6.40,6.40,6.40,99.90,1047734,28,20002,-76
2024-02-20 07:19:10,6.40,6.40,6.40,99.90,1048943,28,19909,-76
2024-02-20 07:19:40,6.40,6.40,6.40,99.90,1045792,28,19928,-76
2024-02-20 07:20:12,6.40,6.40,6.40,99.90,1045725,28,20315,-75
2024-02-20 07:20:42,6.40,6.40,6.40,99.90,1049203,28,20385,-76
2024-02-20 07:21:13,6.50,6.50,6.50,99.90,1045575,28,19916,-75
2024-02-20 07:21:43,6.50,6.50,6.50,99.90,1049255,28,19912,-74
2024-02-20 07:22:14,6.50,6.50,6.50,99.90,1046457,28,19948,-75
2024-02-20 07:22:45,6.50,6.50,6.50,99.90,1042107,28,20072,-77
2024-02-20 07:23:15,6.40,6.40,6.40,99.90,1046832,28,19920,-76
2024-02-20 07:23:46,6.40,6.40,6.40,99.90,1046493,28,19916,-75
2024-02-20 07:24:16,6.40,6.40,6.40,99.90,1045979,28,19913,-75
2024-02-20 07:24:47,6.40,6.40,6.40,99.90,1044261,28,20061,-79
2024-02-20 07:25:19,6.40,6.40,6.40,99.90,1045397,28,19917,-79
2024-02-20 07:25:50,6.40,6.40,6.40,99.90,1045107,28,20010,-76
2024-02-20 07:26:25,6.40,6.40,6.40,99.90,1045523,28,19919,-75
2024-02-20 07:26:56,6.40,6.40,6.40,99.90,1044470,28,20007,-78
2024-02-20 07:27:26,6.30,6.30,6.30,99.90,1046855,28,20170,-73
2024-02-20 07:27:57,6.30,6.30,6.30,99.90,1044767,28,19931,-75
2024-02-20 07:28:28,6.30,6.30,6.30,99.90,1038568,28,19909,-76
2024-02-20 07:28:58,6.30,6.30,6.30,99.90,1039729,28,19913,-76
2024-02-20 07:29:29,6.30,6.30,6.30,99.90,1040670,28,19980,-75
2024-02-20 07:30:00,6.40,6.40,6.40,99.90,1035901,28,20376,-77
2024-02-20 07:30:32,6.30,6.30,6.30,99.90,1045552,28,19959,-76
2024-02-20 07:31:03,6.30,6.30,6.30,99.90,1047907,28,19912,-75
2024-02-20 07:31:33,6.40,6.40,6.40,99.90,1042778,28,20003,-76
2024-02-20 07:32:04,6.40,6.40,6.40,99.90,1048634,28,20482,-77
2024-02-20 07:32:35,6.50,6.50,6.50,99.90,1045059,28,19916,-76
2024-02-20 07:33:05,6.50,6.50,6.50,99.90,1045936,28,20307,-73
2024-02-20 07:33:36,6.50,6.50,6.50,99.90,1046036,28,19931,-76
2024-02-20 07:34:07,6.60,6.60,6.60,99.90,1044429,28,19999,-75
2024-02-20 07:34:38,6.60,6.60,6.60,99.90,1043956,28,19908,-76
2024-02-20 07:35:11,6.60,6.60,6.60,99.90,1044248,28,20280,-75
2024-02-20 07:35:42,6.60,6.60,6.60,99.90,1048646,28,20248,-75
2024-02-20 07:36:13,6.60,6.60,6.60,99.90,1048370,28,20000,-76
2024-02-20 07:36:48,6.60,6.60,6.60,99.90,1047814,28,19904,-76
2024-02-20 07:37:18,6.60,6.60,6.60,99.90,1045039,28,19966,-75
2024-02-20 07:37:49,6.60,6.60,6.60,99.90,1049023,28,20458,-75
2024-02-20 07:38:20,6.70,6.70,6.70,99.90,1046522,28,19909,-76
2024-02-20 07:38:50,6.60,6.60,6.60,99.90,1044471,28,19966,-77
2024-02-20 07:39:21,6.50,6.50,6.50,99.90,1047739,28,19966,-77
2024-02-20 07:39:51,6.50,6.50,6.50,99.90,1046438,28,19912,-76
2024-02-20 07:40:22,6.50,6.50,6.50,99.90,1045328,28,20418,-76
2024-02-20 07:40:53,6.50,6.50,6.50,99.90,1047813,28,20380,-76
2024-02-20 07:41:24,6.50,6.50,6.50,99.90,1043899,28,19908,-76
2024-02-20 07:41:54,6.50,6.50,6.50,99.90,1045926,28,19909,-75
2024-02-20 07:42:25,6.50,6.50,6.50,99.90,1045613,28,19955,-76
2024-02-20 07:42:56,6.50,6.50,6.50,99.90,1043734,28,19940,-76
2024-02-20 07:43:26,6.50,6.50,6.50,99.90,1041876,28,20350,-77
2024-02-20 07:43:57,6.40,6.40,6.40,99.90,1044663,28,20323,-76
2024-02-20 07:44:28,6.50,6.50,6.50,99.90,1049534,28,19908,-76
2024-02-20 07:44:58,6.40,6.40,6.40,99.90,1037617,28,19905,-76
2024-02-20 07:45:29,6.40,6.40,6.40,99.90,1036368,28,20124,-75
2024-02-20 07:45:59,6.40,6.40,6.40,99.90,1039309,28,19929,-76
2024-02-20 07:46:30,6.40,6.40,6.40,99.90,1039551,28,20466,-76
2024-02-20 07:47:00,6.30,6.30,6.30,99.90,1046659,28,20368,-76
2024-02-20 07:47:31,6.30,6.30,6.30,99.90,1049207,28,19912,-75
2024-02-20 07:48:02,6.40,6.40,6.40,99.90,1045989,28,20333,-75
2024-02-20 07:48:32,6.40,6.40,6.40,99.90,1045039,28,19940,-76
2024-02-20 07:49:03,6.50,6.50,6.50,99.90,1048873,28,20002,-75
2024-02-20 07:49:34,6.40,6.40,6.40,99.90,1044446,28,20172,-75
2024-02-20 07:50:05,6.50,6.50,6.50,99.90,1045612,28,19904,-76
2024-02-20 07:50:36,6.50,6.50,6.50,99.90,1046559,28,20399,-76
2024-02-20 07:51:07,6.50,6.50,6.50,99.90,1048771,28,19907,-76
2024-02-20 07:51:38,6.50,6.50,6.50,99.90,1046010,28,20408,-76
2024-02-20 07:52:09,6.50,6.50,6.50,99.90,1046037,28,19908,-76
2024-02-20 07:52:41,6.40,6.40,6.40,99.90,1043959,28,20381,-76
2024-02-20 07:53:11,6.50,6.50,6.50,99.90,1015629,28,20003,-75
2024-02-20 07:53:42,6.40,6.40,6.40,99.90,1047888,28,19915,-75
2024-02-20 07:54:13,6.30,6.30,6.30,99.90,1045795,28,19915,-75
2024-02-20 07:54:44,6.40,6.40,6.40,99.90,1048498,28,20003,-75
2024-02-20 07:55:14,6.40,6.40,6.40,99.90,1047529,28,19924,-75
2024-02-20 07:55:45,6.30,6.30,6.30,99.90,1044305,28,20416,-75
2024-02-20 07:56:25,6.30,6.30,6.30,99.90,1043916,28,20241,-75
2024-02-20 07:56:56,6.40,6.40,6.40,99.90,1042106,28,19989,-76
2024-02-20 07:57:27,6.40,6.40,6.40,99.90,1048278,28,20645,-75
2024-02-20 07:57:57,6.40,6.40,6.40,99.90,1049985,28,19916,-76
2024-02-20 07:58:28,6.50,6.50,6.50,99.90,1044177,28,20034,-75
2024-02-20 07:58:59,6.50,6.50,6.50,99.90,1047663,28,19911,-77
2024-02-20 07:59:29,6.60,6.60,6.60,99.90,1048022,28,20379,-76
2024-02-20 08:00:01,6.60,6.60,6.60,99.90,1046011,28,20345,-76
2024-02-20 08:00:31,6.60,6.60,6.60,99.90,1046494,28,20007,-76
2024-02-20 08:01:03,6.70,6.70,6.70,99.90,1047887,28,19904,-77
2024-02-20 08:01:34,6.60,6.60,6.60,99.90,1044462,28,19916,-76
2024-02-20 08:02:07,6.50,6.50,6.50,99.90,1047112,28,20430,-76
2024-02-20 08:02:38,6.60,6.60,6.60,99.90,1048136,28,19912,-76
2024-02-20 08:03:09,6.60,6.60,6.60,99.90,1048426,28,20003,-76
2024-02-20 08:03:39,6.60,6.60,6.60,99.90,1046598,28,19951,-76
2024-02-20 08:04:10,6.60,6.60,6.60,99.90,1048247,28,19965,-75
2024-02-20 08:04:41,6.60,6.60,6.60,99.90,1046501,28,19908,-75
2024-02-20 08:05:12,6.60,6.60,6.60,99.90,1048462,28,19913,-75
2024-02-20 08:05:43,6.70,6.70,6.70,99.90,1048637,28,20363,-76
2024-02-20 08:06:14,6.70,6.70,6.70,99.90,1045948,28,20333,-77
2024-02-20 08:06:45,6.60,6.60,6.60,99.90,1045880,28,20141,-74
2024-02-20 08:07:15,6.70,6.70,6.70,99.90,1047230,28,19927,-75
2024-02-20 08:07:46,6.80,6.80,6.80,99.90,1050075,28,19922,-76
2024-02-20 08:08:17,6.80,6.80,6.80,99.90,1047351,28,19917,-76
2024-02-20 08:08:49,6.90,6.90,6.90,99.90,1046266,28,19931,-76
2024-02-20 08:09:19,6.90,6.90,6.90,99.90,1043334,28,19916,-76
2024-02-20 08:09:55,6.90,6.90,6.90,99.90,1049107,28,20321,-76
2024-02-20 08:10:25,7.00,7.00,7.00,99.90,1047195,28,19924,-76
2024-02-20 08:10:56,7.10,7.10,7.10,99.90,1043887,28,20360,-76
2024-02-20 08:11:27,7.10,7.10,7.10,99.90,1039401,28,20132,-76
2024-02-20 08:11:58,7.00,7.00,7.00,99.90,1045343,28,20236,-77
2024-02-20 08:12:29,7.00,7.00,7.00,99.90,1041319,28,19971,-76
2024-02-20 08:12:59,7.00,7.00,7.00,99.90,1036616,28,19925,-75
2024-02-20 08:13:30,7.10,7.10,7.10,99.90,1047911,28,19919,-74
2024-02-20 08:14:01,7.10,7.10,7.10,99.90,1049690,28,19956,-75
2024-02-20 08:14:31,7.20,7.20,7.20,99.90,1046276,28,19908,-75
2024-02-20 08:15:02,7.10,7.10,7.10,99.90,1046686,28,19912,-75
2024-02-20 08:15:33,7.20,7.20,7.20,99.90,1048789,28,19904,-76
2024-02-20 08:16:04,7.30,7.30,7.30,99.90,1043701,28,19956,-74
2024-02-20 08:16:36,7.40,7.40,7.40,99.90,1044827,28,19908,-75
2024-02-20 08:17:07,7.40,7.40,7.40,99.90,1046509,28,19904,-75
2024-02-20 08:17:38,7.50,7.50,7.50,99.90,1045886,28,19912,-76
2024-02-20 08:18:09,7.50,7.50,7.50,99.90,1044045,28,19912,-75
2024-02-20 08:18:40,7.40,7.40,7.40,99.90,1045300,28,20339,-75
2024-02-20 08:19:10,7.40,7.40,7.40,99.90,1048761,28,20382,-76
2024-02-20 08:19:42,7.40,7.40,7.40,99.90,1044215,28,19958,-75
2024-02-20 08:20:12,7.40,7.40,7.40,99.90,1046914,28,20149,-76
2024-02-20 08:20:43,7.40,7.40,7.40,99.90,1044084,28,19908,-76
2024-02-20 08:21:14,7.40,7.40,7.40,99.90,1043134,28,20152,-76
2024-02-20 08:21:44,7.30,7.30,7.30,99.90,1042204,28,19959,-76
2024-02-20 08:22:15,7.30,7.30,7.30,99.90,1045028,28,20377,-76
2024-02-20 08:22:47,7.30,7.30,7.30,99.90,1044007,28,19982,-76
2024-02-20 08:23:17,7.30,7.30,7.30,99.90,1046024,28,19912,-76
2024-02-20 08:23:48,7.30,7.30,7.30,99.90,1046073,28,19962,-76
2024-02-20 08:24:18,7.20,7.20,7.20,99.90,1046162,28,19914,-76
2024-02-20 08:24:49,7.30,7.30,7.30,99.90,1046107,28,19936,-75
2024-02-20 08:25:20,7.20,7.20,7.20,99.90,1046842,28,20013,-75
2024-02-20 08:25:51,7.20,7.20,7.20,99.90,1044291,28,20033,-75
2024-02-20 08:26:21,7.20,7.20,7.20,99.90,1047235,28,19912,-76
2024-02-20 08:26:54,7.20,7.20,7.20,99.90,1047296,28,19916,-75
2024-02-20 08:27:25,7.30,7.30,7.30,99.90,1044195,28,19917,-75
2024-02-20 08:27:56,7.30,7.30,7.30,99.90,1049428,28,19916,-77
2024-02-20 08:28:27,7.20,7.20,7.20,99.90,1042707,28,20013,-73
2024-02-20 08:28:57,7.20,7.20,7.20,99.90,1046073,28,20418,-75
2024-02-20 08:29:28,7.20,7.20,7.20,99.90,1046568,28,19923,-76
2024-02-20 08:29:59,7.10,7.10,7.10,99.90,1049643,28,19913,-76
2024-02-20 08:30:29,7.10,7.10,7.10,99.90,1045757,28,19977,-76
2024-02-20 08:31:00,7.10,7.10,7.10,99.90,1045751,28,19913,-76
2024-02-20 08:31:30,7.20,7.20,7.20,99.90,1043918,28,19921,-74
2024-02-20 08:32:02,7.20,7.20,7.20,99.90,1046498,28,19905,-76
2024-02-20 08:32:32,7.30,7.30,7.30,99.90,1049646,28,20579,-75
2024-02-20 08:33:03,7.20,7.20,7.20,99.90,1042463,28,19991,-76
2024-02-20 08:33:37,7.10,7.10,7.10,99.90,1045929,28,20438,-76
2024-02-20 08:34:07,7.10,7.10,7.10,99.90,1046739,28,19982,-76
2024-02-20 08:34:38,7.00,7.00,7.00,99.90,1043573,28,20098,-74
2024-02-20 08:35:09,7.00,7.00,7.00,99.90,1045558,28,19905,-74
2024-02-20 08:35:39,6.90,6.90,6.90,99.90,1045460,28,19970,-75
2024-02-20 08:36:10,6.90,6.90,6.90,99.90,1045138,28,19995,-75
2024-02-20 08:36:41,6.80,6.80,6.80,99.90,1046963,28,19918,-76
2024-02-20 08:37:11,6.90,6.90,6.90,99.90,1041710,28,20007,-76
2024-02-20 08:37:42,6.90,6.90,6.90,99.90,1045211,28,20387,-75
2024-02-20 08:38:13,6.90,6.90,6.90,99.90,1048081,28,19955,-75
2024-02-20 08:38:47,6.90,6.90,6.90,99.90,1045448,28,19913,-75
2024-02-20 08:39:19,6.90,6.90,6.90,99.90,1044129,28,20579,-75
2024-02-20 08:39:50,6.90,6.90,6.90,99.90,1046495,28,19905,-76
2024-02-20 08:40:22,7.00,7.00,7.00,99.90,1047636,28,19919,-76
2024-02-20 08:40:53,7.10,7.10,7.10,99.90,1044299,28,19920,-75
2024-02-20 08:41:24,7.30,7.30,7.30,99.90,1046084,28,19915,-73
2024-02-20 08:41:54,7.30,7.30,7.30,99.90,1046016,28,19909,-74
2024-02-20 08:42:25,7.10,7.10,7.10,99.90,1048082,28,19905,-76
2024-02-20 08:42:56,7.10,7.10,7.10,99.90,1048765,28,20246,-75
2024-02-20 08:43:26,7.10,7.10,7.10,99.90,1044176,28,20300,-76
2024-02-20 08:43:58,7.10,7.10,7.10,99.90,1049050,28,19923,-75
2024-02-20 08:44:29,7.10,7.10,7.10,99.90,1047131,28,19913,-75
2024-02-20 08:44:59,7.10,7.10,7.10,99.90,1041602,28,20344,-74
2024-02-20 08:45:31,7.20,7.20,7.20,99.90,1036999,28,19924,-74
2024-02-20 08:46:02,7.20,7.20,7.20,99.90,1037184,28,19916,-75
2024-02-20 08:46:34,7.30,7.30,7.30,99.90,1036097,28,19920,-74
2024-02-20 08:47:04,7.40,7.40,7.40,99.90,1039925,28,19936,-74
2024-02-20 08:47:35,7.40,7.40,7.40,99.90,1049787,28,19908,-75
2024-02-20 08:48:06,7.40,7.40,7.40,99.90,1043493,28,19978,-78
2024-02-20 08:48:36,7.50,7.50,7.50,99.90,1037269,28,20064,-76
2024-02-20 08:49:07,7.60,7.60,7.60,99.90,1045201,28,19927,-76
2024-02-20 08:49:37,7.60,7.60,7.60,99.90,1035683,28,19964,-75
2024-02-20 08:50:08,7.70,7.70,7.70,99.90,1040216,28,19996,-75
2024-02-20 08:50:38,7.70,7.70,7.70,99.90,1049273,28,20137,-75
2024-02-20 08:51:09,7.60,7.60,7.60,99.90,1049040,28,19962,-76
2024-02-20 08:51:40,7.60,7.60,7.60,99.90,1040884,28,19984,-75
2024-02-20 08:52:10,7.60,7.60,7.60,99.90,1048680,28,20350,-75
2024-02-20 08:52:41,7.60,7.60,7.60,99.90,1043427,28,20371,-76
2024-02-20 08:53:12,7.60,7.60,7.60,99.90,1002943,28,20441,-73
2024-02-20 08:53:43,7.70,7.70,7.70,99.90,1049316,28,19904,-74
2024-02-20 08:54:14,7.80,7.80,7.80,99.90,1044666,28,19905,-74
2024-02-20 08:54:44,7.70,7.70,7.70,99.90,1042009,28,19962,-75
2024-02-20 08:55:15,7.70,7.70,7.70,99.90,1047945,28,20019,-75
2024-02-20 08:55:46,7.80,7.80,7.80,99.90,1043554,28,19942,-75
2024-02-20 08:56:16,7.90,7.90,7.90,99.90,1039775,28,19959,-77
2024-02-20 08:56:47,7.90,7.90,7.90,99.90,1043626,28,20016,-75
2024-02-20 08:57:18,7.90,7.90,7.90,99.90,1045782,28,20336,-74
2024-02-20 08:57:48,7.80,7.80,7.80,99.90,1048432,28,19904,-75
2024-02-20 08:58:20,7.80,7.80,7.80,99.90,1045672,28,19942,-74
2024-02-20 08:58:53,7.90,7.90,7.90,99.90,1045153,28,19909,-74
2024-02-20 08:59:24,8.00,8.00,8.00,99.90,1046631,28,20034,-75
2024-02-20 08:59:55,8.00,8.00,8.00,99.90,1048274,28,20387,-75
2024-02-20 09:00:25,8.00,8.00,8.00,99.90,1045950,28,19995,-75
2024-02-20 09:00:56,8.20,8.20,8.20,99.90,1045993,28,19904,-75
2024-02-20 09:01:26,8.20,8.20,8.20,99.90,1044362,28,20379,-75
2024-02-20 09:01:57,8.10,8.10,8.10,99.90,1047841,28,19908,-75
2024-02-20 09:02:28,8.00,8.00,8.00,99.90,1046205,28,20023,-75
2024-02-20 09:02:59,7.90,7.90,7.90,99.90,1043977,28,19909,-75
2024-02-20 09:03:30,7.90,7.90,7.90,99.90,1046332,28,19912,-76
2024-02-20 09:04:00,7.90,7.90,7.90,99.90,1047587,28,20003,-77
2024-02-20 09:04:31,7.80,7.80,7.80,99.90,1044060,28,20120,-75
2024-02-20 09:05:02,7.70,7.70,7.70,99.90,1045457,28,20307,-75
2024-02-20 09:05:35,7.60,7.60,7.60,99.90,1045550,28,20408,-75
2024-02-20 09:06:06,7.60,7.60,7.60,99.90,1046331,28,20017,-76
2024-02-20 09:06:36,7.60,7.60,7.60,99.90,1044799,28,19908,-76
2024-02-20 09:07:07,7.70,7.70,7.70,99.90,1045995,28,19938,-76
2024-02-20 09:07:41,7.60,7.60,7.60,99.90,1045615,28,20376,-76
2024-02-20 09:08:11,7.70,7.70,7.70,99.90,1049373,28,20296,-76
2024-02-20 09:08:42,7.60,7.60,7.60,99.90,1045852,28,19923,-76
2024-02-20 09:09:12,7.70,7.70,7.70,99.90,1045197,28,19916,-76
2024-02-20 09:09:43,7.60,7.60,7.60,99.90,1043474,28,20302,-76
2024-02-20 09:10:13,7.80,7.80,7.80,99.90,1043233,28,20355,-75
2024-02-20 09:10:44,7.90,7.90,7.90,99.90,1046393,28,19935,-76
2024-02-20 09:11:15,7.90,7.90,7.90,99.90,1041101,28,19912,-75
2024-02-20 09:11:45,7.90,7.90,7.90,99.90,1037097,28,20263,-74
2024-02-20 09:12:19,8.00,8.00,8.00,99.90,1044917,28,20335,-76
2024-02-20 09:12:49,7.90,7.90,7.90,99.90,1040934,28,19912,-76
2024-02-20 09:13:20,7.90,7.90,7.90,99.90,1045678,28,19999,-76
2024-02-20 09:13:51,7.70,7.70,7.70,99.90,1045471,28,19915,-75
2024-02-20 09:14:22,7.70,7.70,7.70,99.90,1040153,28,19993,-75
2024-02-20 09:14:52,7.60,7.60,7.60,99.90,1044464,28,19985,-75
2024-02-20 09:15:23,7.40,7.40,7.40,99.90,1041558,28,20482,-75
2024-02-20 09:15:53,7.40,7.40,7.40,99.90,1046550,28,19919,-75
2024-02-20 09:16:24,7.40,7.40,7.40,99.90,1044190,28,19912,-74
2024-02-20 09:16:54,7.50,7.50,7.50,99.90,1045565,28,19915,-75
2024-02-20 09:17:25,7.50,7.50,7.50,99.90,1045683,28,19909,-76
2024-02-20 09:17:56,7.60,7.60,7.60,99.90,1045796,28,20271,-75
2024-02-20 09:18:28,7.70,7.70,7.70,99.90,1045268,28,19912,-76
2024-02-20 09:19:02,7.70,7.70,7.70,99.90,1047863,28,19915,-75
2024-02-20 09:19:32,7.60,7.60,7.60,99.90,1043895,28,19908,-76
2024-02-20 09:20:03,7.70,7.70,7.70,99.90,1045599,28,20335,-76
2024-02-20 09:20:35,7.70,7.70,7.70,99.90,1045934,28,19975,-76
2024-02-20 09:21:08,7.80,7.80,7.80,99.90,1046283,28,20344,-76
2024-02-20 09:21:39,7.80,7.80,7.80,99.90,1045996,28,19912,-75
2024-02-20 09:22:10,7.90,7.90,7.90,99.90,1045048,28,20346,-75
2024-02-20 09:22:41,7.90,7.90,7.90,99.90,1044729,28,20002,-75
2024-02-20 09:23:12,7.90,7.90,7.90,99.90,1047709,28,20302,-76
2024-02-20 09:23:43,8.10,8.10,8.10,99.90,1046060,28,20022,-76
2024-02-20 09:24:13,8.20,8.20,8.20,99.90,1045357,28,20321,-76
2024-02-20 09:24:45,8.20,8.20,8.20,99.90,1047042,28,19923,-75
2024-02-20 09:25:16,8.20,8.20,8.20,99.90,1046441,28,19966,-76
2024-02-20 09:25:46,8.20,8.20,8.20,99.90,1044036,28,20412,-75
2024-02-20 09:26:20,8.20,8.20,8.20,99.90,1047404,28,20008,-76
2024-02-20 09:26:50,8.20,8.20,8.20,99.90,1043823,28,20461,-73
2024-02-20 09:27:21,8.20,8.20,8.20,99.90,1039900,28,20096,-76
2024-02-20 09:27:51,8.20,8.20,8.20,99.90,1045651,28,19995,-77
2024-02-20 09:28:22,8.20,8.20,8.20,99.90,1043592,28,19908,-76
2024-02-20 09:28:53,8.20,8.20,8.20,99.90,1047925,28,20330,-75
2024-02-20 09:29:27,8.10,8.10,8.10,99.90,1043583,28,20351,-75
2024-02-20 09:29:58,8.10,8.10,8.10,99.90,1044933,28,19974,-75
2024-02-20 09:30:28,7.90,7.90,7.90,99.90,1048614,28,20052,-75
2024-02-20 09:30:59,8.00,8.00,8.00,99.90,1045623,28,19908,-75
2024-02-20 09:31:29,8.00,8.00,8.00,99.90,1045037,28,19919,-76
2024-02-20 09:32:00,7.90,7.90,7.90,99.90,1048449,28,19935,-76
2024-02-20 09:32:31,7.90,7.90,7.90,99.90,1044036,28,19909,-76
2024-02-20 09:33:02,7.90,7.90,7.90,99.90,1043541,28,19951,-75
2024-02-20 09:33:33,7.90,7.90,7.90,99.90,1045540,28,19915,-76
2024-02-20 09:34:04,7.80,7.80,7.80,99.90,1047321,28,19908,-75
2024-02-20 09:34:35,7.90,7.90,7.90,99.90,1046098,28,20019,-76
2024-02-20 09:35:06,8.00,8.00,8.00,99.90,1043607,28,19901,-75
2024-02-20 09:35:36,8.20,8.20,8.20,99.90,1037111,28,19944,-75
2024-02-20 09:36:10,8.30,8.30,8.30,99.90,1037568,28,19905,-76
2024-02-20 09:36:42,8.30,8.30,8.30,99.90,1042783,28,19908,-75
2024-02-20 09:37:12,8.10,8.10,8.10,99.90,1041457,28,19952,-75
2024-02-20 09:37:43,8.20,8.20,8.20,99.90,1046601,28,20346,-75
2024-02-20 09:38:16,8.20,8.20,8.20,99.90,1044280,28,21451,-76
2024-02-20 09:38:46,8.20,8.20,8.20,99.90,1041741,28,19971,-75
2024-02-20 09:39:17,8.20,8.20,8.20,99.90,1044411,28,19936,-75
2024-02-20 09:39:47,8.30,8.30,8.30,99.90,1043392,28,20001,-76
2024-02-20 09:40:21,8.30,8.30,8.30,99.90,1035106,28,19918,-75
2024-02-20 09:40:51,8.40,8.40,8.40,99.90,1039871,28,20374,-75
2024-02-20 09:41:25,8.60,8.60,8.60,99.90,1044924,28,19905,-75
2024-02-20 09:41:56,8.70,8.70,8.70,99.90,1046100,28,19901,-75
2024-02-20 09:42:29,8.70,8.70,8.70,99.90,1046732,28,19983,-75
2024-02-20 09:43:00,8.60,8.60,8.60,99.90,1044440,28,19905,-76
2024-02-20 09:43:34,8.70,8.70,8.70,99.90,1045148,28,19905,-75
2024-02-20 09:44:05,8.70,8.70,8.70,99.90,1047782,28,19911,-76
2024-02-20 09:44:38,8.80,8.80,8.80,99.90,1045294,28,19912,-76
2024-02-20 09:45:13,8.90,8.90,8.90,99.90,1046280,28,19912,-76
2024-02-20 09:45:44,9.00,9.00,9.00,99.90,1046290,28,19916,-77
2024-02-20 09:46:18,9.10,9.10,9.10,99.90,1043541,28,19966,-76
2024-02-20 09:46:55,9.00,9.00,9.00,99.90,1042782,28,20432,-76
2024-02-20 09:47:26,8.80,8.80,8.80,99.90,1042690,28,19909,-75
2024-02-20 09:47:58,8.60,8.60,8.60,99.90,1048815,28,20433,-76
2024-02-20 09:48:30,8.40,8.40,8.40,99.90,1043607,28,20000,-75
2024-02-20 09:49:02,8.30,8.30,8.30,99.90,1046884,28,19904,-76
2024-02-20 09:49:33,8.40,8.40,8.40,99.90,1046870,28,19908,-75
2024-02-20 09:50:04,8.30,8.30,8.30,99.90,1048097,28,20354,-75
2024-02-20 09:50:37,8.40,8.40,8.40,99.90,1045515,28,19908,-75
2024-02-20 09:51:08,8.40,8.40,8.40,99.90,1045618,28,19904,-74
2024-02-20 09:51:39,8.50,8.50,8.50,99.90,1045285,28,19909,-75
2024-02-20 09:52:11,8.40,8.40,8.40,99.90,1044888,28,19904,-75
2024-02-20 09:52:47,8.60,8.60,8.60,99.90,1043215,28,19954,-76
2024-02-20 09:53:18,8.60,8.60,8.60,99.90,995085,28,19912,-76
2024-02-20 09:53:51,8.70,8.70,8.70,99.90,1046074,28,19965,-76
2024-02-20 09:54:24,8.50,8.50,8.50,99.90,1044691,28,19924,-77
2024-02-20 09:54:55,8.50,8.50,8.50,99.90,1046117,28,19905,-76
2024-02-20 09:55:26,8.60,8.60,8.60,99.90,1048976,28,20255,-76
2024-02-20 09:55:57,8.60,8.60,8.60,99.90,1045600,28,19908,-75
2024-02-20 09:56:31,8.60,8.60,8.60,99.90,1046069,28,19920,-76
2024-02-20 09:57:02,8.40,8.40,8.40,99.90,1048252,28,20116,-76
2024-02-20 09:57:33,8.50,8.50,8.50,99.90,1045444,28,20005,-76
2024-02-20 09:58:04,8.50,8.50,8.50,99.90,1046911,28,19981,-75
2024-02-20 09:58:35,8.60,8.60,8.60,99.90,1048042,28,19912,-76
2024-02-20 09:59:05,8.50,8.50,8.50,99.90,1045614,28,19905,-74
2024-02-20 09:59:36,8.30,8.30,8.30,99.90,1047331,28,20063,-75
2024-02-20 10:00:07,8.30,8.30,8.30,99.90,1047486,28,19908,-75
2024-02-20 10:00:39,8.20,8.20,8.20,99.90,1045249,28,20035,-75
2024-02-20 10:01:10,8.20,8.20,8.20,99.90,1048050,28,19920,-77
2024-02-20 10:01:40,8.10,8.10,8.10,99.90,1046834,28,20281,-74
2024-02-20 10:02:15,8.10,8.10,8.10,99.90,1045134,28,19909,-75
2024-02-20 10:02:46,8.20,8.20,8.20,99.90,1048805,28,20090,-75
2024-02-20 10:03:17,8.30,8.30,8.30,99.90,1046263,28,19965,-75
2024-02-20 10:03:48,8.20,8.20,8.20,99.90,1045096,28,20078,-75
2024-02-20 10:04:20,8.20,8.20,8.20,99.90,1044803,28,19974,-76
2024-02-20 10:04:50,8.20,8.20,8.20,99.90,1046811,28,19909,-76
2024-02-20 10:05:21,8.10,8.10,8.10,99.90,1043723,28,19992,-75
2024-02-20 10:05:52,8.10,8.10,8.10,99.90,1045573,28,20036,-75
2024-02-20 10:06:23,8.30,8.30,8.30,99.90,1043395,28,19912,-75
2024-02-20 10:06:54,8.40,8.40,8.40,99.90,1045629,28,19920,-76
2024-02-20 10:07:25,8.70,8.70,8.70,99.90,1049444,28,19935,-75
2024-02-20 10:07:56,8.90,8.90,8.90,99.90,1045571,28,19951,-76
2024-02-20 10:08:28,9.20,9.20,9.20,99.90,1038922,28,19917,-75
2024-02-20 10:08:58,9.80,9.80,9.80,99.90,1041546,28,19995,-77
2024-02-20 10:09:30,10.30,10.30,10.30,99.90,1045199,28,19901,-75
2024-02-20 10:10:02,10.80,10.80,10.80,99.90,1045356,28,19938,-76
2024-02-20 10:10:33,11.40,11.40,11.40,99.90,1046309,28,20294,-75
2024-02-20 10:11:03,11.70,11.70,11.70,99.90,1048056,28,20433,-75
2024-02-20 10:11:37,12.10,12.10,12.10,99.90,1045038,28,19944,-75
2024-02-20 10:12:20,12.40,12.40,12.40,99.90,1046419,28,20528,-75
2024-02-20 10:13:00,12.70,12.70,12.70,99.90,1046046,28,19967,-75
2024-02-20 10:13:41,13.10,13.10,13.10,99.90,1042105,28,19913,-75
2024-02-20 10:14:12,13.50,13.50,13.50,99.90,1047089,28,19908,-75
2024-02-20 10:14:42,13.60,13.60,13.60,99.90,1043037,28,19913,-75
2024-02-20 10:15:16,13.40,13.40,13.40,99.90,1043069,28,20485,-76
2024-02-20 10:15:48,13.00,13.00,13.00,99.90,1042699,28,19905,-75
2024-02-20 10:16:18,12.60,12.60,12.60,99.90,1044151,28,19928,-76
2024-02-20 10:16:57,12.40,12.40,12.40,99.90,1044262,28,20023,-76
2024-02-20 10:17:29,12.20,12.20,12.20,99.90,1045678,28,19969,-74
2024-02-20 10:18:00,12.30,12.30,12.30,99.90,1041186,28,20008,-75
2024-02-20 10:18:30,12.40,12.40,12.40,99.90,1045696,28,19916,-75
2024-02-20 10:19:02,12.10,12.10,12.10,99.90,1049151,28,19915,-76
2024-02-20 10:19:33,11.90,11.90,11.90,99.90,1045450,28,20449,-75
2024-02-20 10:20:08,12.00,12.00,12.00,99.90,1046078,28,19923,-75
2024-02-20 10:20:39,12.00,12.00,12.00,99.90,1047846,28,19908,-76
2024-02-20 10:21:12,12.20,12.20,12.20,99.90,1046075,28,19908,-77
2024-02-20 10:21:49,12.10,12.10,12.10,99.90,1046960,28,19965,-76
2024-02-20 10:22:23,12.60,12.60,12.60,99.90,1048687,28,20007,-76
2024-02-20 10:23:04,12.20,12.20,12.20,99.70,1046180,28,19913,-76
2024-02-20 10:23:35,12.00,12.00,12.00,99.30,1046486,28,19912,-77
2024-02-20 10:24:06,12.00,12.00,12.00,99.50,1048414,28,19908,-76
2024-02-20 10:24:38,12.20,12.20,12.20,98.90,1045447,28,19909,-76
2024-02-20 10:25:10,12.30,12.30,12.30,98.90,1045465,28,19909,-76
2024-02-20 10:25:41,12.10,12.10,12.10,99.40,1045184,28,19909,-76
2024-02-20 10:26:17,11.80,11.80,11.80,99.80,1046801,28,19952,-76
2024-02-20 10:26:48,11.50,11.50,11.50,99.90,1047135,28,20340,-76
2024-02-20 10:27:19,11.10,11.10,11.10,99.90,1044745,28,19915,-75
2024-02-20 10:27:49,10.90,10.90,10.90,99.90,1047637,28,20389,-75
2024-02-20 10:28:20,10.60,10.60,10.60,99.90,1046105,28,19912,-75
2024-02-20 10:28:51,10.60,10.60,10.60,99.90,1045588,28,20168,-76
2024-02-20 10:29:21,10.50,10.50,10.50,99.90,1048163,28,19928,-76
2024-02-20 10:29:52,10.40,10.40,10.40,99.90,1049106,28,19912,-76
2024-02-20 10:30:22,10.20,10.20,10.20,99.90,1046317,28,19916,-75
2024-02-20 10:30:54,10.00,10.00,10.00,99.90,1045427,28,20415,-76
2024-02-20 10:31:25,9.90,9.90,9.90,99.90,1048487,28,20349,-76
2024-02-20 10:31:56,9.90,9.90,9.90,99.90,1049157,28,19913,-76
2024-02-20 10:32:28,9.80,9.80,9.80,99.90,1045464,28,19912,-76
2024-02-20 10:32:58,9.70,9.70,9.70,99.90,1049335,28,19923,-76
2024-02-20 10:33:29,9.60,9.60,9.60,99.90,1049221,28,19999,-76
2024-02-20 10:34:00,9.50,9.50,9.50,99.90,1045713,28,19912,-76
2024-02-20 10:34:30,9.50,9.50,9.50,99.90,1044999,28,19916,-76
2024-02-20 10:35:04,9.40,9.40,9.40,99.90,1049687,28,20287,-76
2024-02-20 10:35:38,9.30,9.30,9.30,99.90,1041666,28,20336,-75
2024-02-20 10:36:09,9.10,9.10,9.10,99.90,1046346,28,19912,-76
2024-02-20 10:36:40,8.90,8.90,8.90,99.90,1048618,28,20259,-74
2024-02-20 10:37:10,8.80,8.80,8.80,99.90,1045424,28,19909,-76
2024-02-20 10:37:41,8.70,8.70,8.70,99.90,1046186,28,19960,-77
2024-02-20 10:38:18,8.50,8.50,8.50,99.90,1048321,28,20389,-75
2024-02-20 10:38:50,8.40,8.40,8.40,99.90,1045517,28,19952,-76
2024-02-20 10:39:22,8.20,8.20,8.20,99.90,1047669,28,19977,-76
2024-02-20 10:40:02,8.10,8.10,8.10,99.90,1049671,28,19959,-75
2024-02-20 10:40:33,8.00,8.00,8.00,99.90,1045356,28,19950,-75
2024-02-20 10:41:04,7.80,7.80,7.80,99.90,1045086,28,19917,-75
2024-02-20 10:41:34,7.80,7.80,7.80,99.90,1049420,28,19955,-75
2024-02-20 10:42:05,7.70,7.70,7.70,99.90,1036586,28,20606,-75
2024-02-20 10:42:37,7.70,7.70,7.70,99.90,1041452,28,19946,-75
2024-02-20 10:43:11,7.70,7.70,7.70,99.90,1045045,28,19912,-75
2024-02-20 10:43:45,7.60,7.60,7.60,99.90,1041673,28,19970,-76
2024-02-20 10:44:16,7.60,7.60,7.60,99.90,1045121,28,20212,-76
2024-02-20 10:44:48,7.50,7.50,7.50,99.90,1046876,28,19908,-75
2024-02-20 10:45:21,7.40,7.40,7.40,99.90,1049166,28,19924,-75
2024-02-20 10:45:53,7.50,7.50,7.50,99.90,1047267,28,19991,-76
2024-02-20 10:46:25,7.40,7.40,7.40,99.90,1045208,28,19936,-76
2024-02-20 10:46:57,7.40,7.40,7.40,99.90,1047954,28,20767,-75
2024-02-20 10:47:29,7.40,7.40,7.40,99.90,1042097,28,19924,-76
2024-02-20 10:48:02,7.30,7.30,7.30,99.90,1043992,28,19924,-77
2024-02-20 10:48:33,7.20,7.20,7.20,99.90,1045849,28,20521,-75
2024-02-20 10:49:12,7.20,7.20,7.20,99.90,1049064,28,19916,-76
2024-02-20 10:49:43,7.30,7.30,7.30,99.90,1042943,28,20594,-76
2024-02-20 10:50:14,7.30,7.30,7.30,99.90,1048926,28,19920,-76
2024-02-20 10:50:45,7.30,7.30,7.30,99.90,1046281,28,19920,-76
2024-02-20 10:51:16,7.40,7.40,7.40,99.90,1046139,28,19909,-76
2024-02-20 10:51:48,7.10,7.10,7.10,99.90,1047683,28,20354,-75
2024-02-20 10:52:18,7.00,7.00,7.00,99.90,1045160,28,20326,-77
2024-02-20 10:52:54,6.90,6.90,6.90,99.90,1046941,28,19908,-76
2024-02-20 10:53:25,6.90,6.90,6.90,99.90,1012617,28,20495,-76
2024-02-20 10:53:57,6.90,6.90,6.90,99.90,1045561,28,20787,-76
2024-02-20 10:54:30,6.80,6.80,6.80,99.90,1048517,28,20370,-76
2024-02-20 10:55:03,6.90,6.90,6.90,99.90,1049352,28,19912,-77
2024-02-20 10:55:33,6.90,6.90,6.90,99.90,1045333,28,19912,-76
2024-02-20 10:56:06,6.90,6.90,6.90,99.90,1049477,28,20216,-76
2024-02-20 10:56:37,6.90,6.90,6.90,99.90,1049420,28,19916,-77
2024-02-20 10:57:09,6.80,6.80,6.80,99.90,1046041,28,20371,-76
2024-02-20 10:57:41,6.90,6.90,6.90,99.90,1040354,28,19924,-74
2024-02-20 10:58:16,6.90,6.90,6.90,99.90,1044836,28,19909,-76
2024-02-20 10:58:48,7.00,7.00,7.00,99.90,1045490,28,19909,-76
2024-02-20 10:59:20,7.10,7.10,7.10,99.90,1047422,28,20302,-76
2024-02-20 10:59:52,7.10,7.10,7.10,99.90,1048499,28,20329,-75
2024-02-20 11:00:22,7.20,7.20,7.20,99.90,1045583,28,20004,-75
2024-02-20 11:00:53,7.30,7.30,7.30,99.90,1048517,28,19953,-75
2024-02-20 11:01:25,7.40,7.40,7.40,99.90,1045964,28,19908,-76
2024-02-20 11:01:56,7.50,7.50,7.50,99.90,1046343,28,19904,-76
2024-02-20 11:02:27,7.60,7.60,7.60,99.90,1048010,28,19904,-76
2024-02-20 11:02:58,7.60,7.60,7.60,99.90,1047976,28,19904,-76
2024-02-20 11:03:29,7.70,7.70,7.70,99.90,1045128,28,19913,-76
2024-02-20 11:04:00,7.60,7.60,7.60,99.90,1049228,28,20794,-76
2024-02-20 11:04:31,7.60,7.60,7.60,99.90,1047506,28,19931,-76
2024-02-20 11:05:01,7.60,7.60,7.60,99.90,1047343,28,20499,-75
2024-02-20 11:05:32,7.70,7.70,7.70,99.90,1045758,28,20303,-76
2024-02-20 11:06:03,7.90,7.90,7.90,99.90,1048814,28,19912,-75
2024-02-20 11:06:35,7.90,7.90,7.90,99.90,1049574,28,19913,-77
2024-02-20 11:07:06,8.10,8.10,8.10,99.90,1047124,28,19997,-76
2024-02-20 11:07:36,8.10,8.10,8.10,99.90,1046065,28,20336,-75
2024-02-20 11:08:07,8.20,8.20,8.20,99.90,1049872,28,19912,-75
2024-02-20 11:08:38,8.20,8.20,8.20,99.90,1046412,28,19916,-75
2024-02-20 11:09:10,8.20,8.20,8.20,99.90,1046355,28,20043,-76
2024-02-20 11:09:40,8.30,8.30,8.30,99.90,1050539,28,19975,-76
2024-02-20 11:10:17,8.50,8.50,8.50,99.90,1041903,28,19909,-75
2024-02-20 11:10:48,8.60,8.60,8.60,99.90,1047246,28,20012,-76
2024-02-20 11:11:23,8.40,8.40,8.40,99.90,1047193,28,19908,-75
2024-02-20 11:12:04,8.40,8.40,8.40,99.90,1045967,28,20259,-76
2024-02-20 11:12:35,8.20,8.20,8.20,99.90,1049133,28,20251,-76
2024-02-20 11:13:13,8.20,8.20,8.20,99.90,1046533,28,19958,-75
2024-02-20 11:13:44,8.20,8.20,8.20,99.90,1041073,28,19924,-74
2024-02-20 11:14:23,8.10,8.10,8.10,99.90,1049608,28,20322,-76
2024-02-20 11:15:05,8.20,8.20,8.20,99.90,1046284,28,20433,-75
2024-02-20 11:15:35,8.10,8.10,8.10,99.90,1049491,28,20346,-75
2024-02-20 11:16:13,8.30,8.30,8.30,99.90,1046377,28,19916,-76
2024-02-20 11:16:44,8.60,8.60,8.60,99.90,1042811,28,19932,-76
2024-02-20 11:17:15,9.00,9.00,9.00,99.90,1050432,28,20413,-76
2024-02-20 11:17:46,9.30,9.30,9.30,99.90,1049375,28,19909,-76
2024-02-20 11:18:18,9.70,9.70,9.70,99.90,1038370,28,19909,-76
2024-02-20 11:18:52,10.10,10.10,10.10,99.90,1035168,28,19913,-75
2024-02-20 11:19:24,10.80,10.80,10.80,99.90,1041019,28,19911,-77
2024-02-20 11:20:05,11.30,11.30,11.30,99.90,1042292,28,19937,-74
2024-02-20 11:20:37,11.70,11.70,11.70,99.90,1048848,28,19979,-75
2024-02-20 11:21:08,12.00,12.00,12.00,99.90,1046809,28,20312,-75
2024-02-20 11:21:39,11.60,11.60,11.60,99.90,1044362,28,19915,-75
2024-02-20 11:22:09,11.40,11.40,11.40,99.90,1046081,28,19908,-75
2024-02-20 11:22:40,11.30,11.30,11.30,99.90,1049915,28,20618,-75
2024-02-20 11:23:11,11.30,11.30,11.30,99.90,1046342,28,19944,-75
2024-02-20 11:23:42,11.20,11.20,11.20,99.90,1046223,28,19920,-75
2024-02-20 11:24:16,11.30,11.30,11.30,99.90,1042503,28,20007,-75
2024-02-20 11:24:47,11.00,11.00,11.00,99.90,1049610,28,19908,-76
2024-02-20 11:25:20,10.90,10.90,10.90,99.90,1043757,28,19992,-76
2024-02-20 11:25:51,11.20,11.20,11.20,99.90,1047001,28,20079,-76
2024-02-20 11:26:28,11.50,11.50,11.50,99.90,1048399,28,19989,-77
2024-02-20 11:27:03,11.80,11.80,11.80,99.90,1045967,28,19983,-75
2024-02-20 11:27:51,11.90,11.90,11.90,99.90,1049266,28,20007,-76
2024-02-20 11:28:22,12.30,12.30,12.30,99.90,1042951,28,19912,-76
2024-02-20 11:28:53,12.70,12.70,12.70,99.90,1047736,28,19908,-75
2024-02-20 11:29:27,12.80,12.80,12.80,99.90,1048372,28,20299,-75
2024-02-20 11:30:06,12.90,12.90,12.90,99.90,1046211,28,20355,-76
2024-02-20 11:30:38,13.20,13.20,13.20,99.90,1049703,28,19912,-75
2024-02-20 11:31:10,13.40,13.40,13.40,99.90,1046452,28,19908,-76
2024-02-20 11:31:41,13.40,13.40,13.40,99.60,1046183,28,19917,-76
2024-02-20 11:32:11,13.50,13.50,13.50,99.10,1049907,28,20422,-75
2024-02-20 11:32:42,13.50,13.50,13.50,99.00,1042126,28,19928,-75
2024-02-20 11:33:14,13.40,13.40,13.40,99.00,1050140,28,20076,-75
2024-02-20 11:33:45,13.50,13.50,13.50,98.80,1045810,28,19984,-76
2024-02-20 11:34:17,13.40,13.40,13.40,98.10,1046636,28,19908,-76
2024-02-20 11:34:48,13.10,13.10,13.10,97.80,1050170,28,19908,-76
2024-02-20 11:35:23,12.90,12.90,12.90,97.90,1047137,28,19912,-75
2024-02-20 11:35:54,12.80,12.80,12.80,98.30,1047837,28,19940,-75
2024-02-20 11:36:24,12.40,12.40,12.40,98.60,1047729,28,19908,-75
2024-02-20 11:36:55,12.20,12.20,12.20,98.60,1042534,28,19905,-76
2024-02-20 11:37:26,12.00,12.00,12.00,98.80,1045037,28,19909,-75
2024-02-20 11:37:57,11.90,11.90,11.90,99.00,1048064,28,20125,-76
2024-02-20 11:38:27,11.70,11.70,11.70,98.90,1047586,28,19958,-75
2024-02-20 11:39:03,11.50,11.50,11.50,99.30,1046149,28,19917,-76
2024-02-20 11:39:33,11.40,11.40,11.40,99.90,1049300,28,19908,-76
2024-02-20 11:40:05,11.10,11.10,11.10,99.90,1046872,28,19912,-76
2024-02-20 11:40:37,11.10,11.10,11.10,99.90,1046026,28,19996,-75
2024-02-20 11:41:08,10.90,10.90,10.90,99.90,1046228,28,19916,-74
2024-02-20 11:41:39,10.60,10.60,10.60,99.90,1046691,28,19916,-79
2024-02-20 11:42:10,10.50,10.50,10.50,99.90,1050108,28,19919,-76
2024-02-20 11:42:40,10.50,10.50,10.50,99.90,1050553,28,19916,-75
2024-02-20 11:43:11,10.70,10.70,10.70,99.90,1045200,28,19920,-75
2024-02-20 11:43:42,10.80,10.80,10.80,99.90,1045823,28,20008,-75
2024-02-20 11:44:14,10.80,10.80,10.80,99.90,1049670,28,19912,-75
2024-02-20 11:44:45,10.60,10.60,10.60,99.90,1044301,28,19908,-76
2024-02-20 11:45:20,10.60,10.60,10.60,99.90,1046105,28,19909,-76
2024-02-20 11:45:56,10.60,10.60,10.60,99.90,1043714,28,19974,-76
2024-02-20 11:46:27,10.70,10.70,10.70,99.90,1047474,28,19915,-74
2024-02-20 11:46:58,10.60,10.60,10.60,99.90,1041362,28,20403,-74
2024-02-20 11:47:28,10.40,10.40,10.40,99.90,1043042,28,20358,-75
2024-02-20 11:48:00,10.30,10.30,10.30,99.90,1047406,28,20286,-75
2024-02-20 11:48:31,10.20,10.20,10.20,99.90,1045558,28,20128,-75
2024-02-20 11:49:02,10.10,10.10,10.10,99.90,1048726,28,19908,-74
2024-02-20 11:49:34,10.20,10.20,10.20,99.90,1047879,28,19962,-75
2024-02-20 11:50:06,10.20,10.20,10.20,99.90,1046091,28,19951,-75
2024-02-20 11:50:37,9.90,9.90,9.90,99.90,1044348,28,20398,-75
2024-02-20 11:51:08,9.70,9.70,9.70,99.90,1049034,28,20172,-75
2024-02-20 11:51:38,9.60,9.60,9.60,99.90,1050526,28,20295,-75
2024-02-20 11:52:09,9.50,9.50,9.50,99.90,1046711,28,19951,-75
2024-02-20 11:52:42,9.30,9.30,9.30,99.90,1039349,28,19985,-76
2024-02-20 11:53:16,9.20,9.20,9.20,99.90,999440,28,19909,-74
2024-02-20 11:53:54,9.20,9.20,9.20,99.90,1042347,28,19913,-74
2024-02-20 11:54:25,9.00,9.00,9.00,99.90,1043427,28,20341,-75
2024-02-20 11:55:04,8.80,8.80,8.80,99.90,1050090,28,20128,-76
2024-02-20 11:55:36,8.60,8.60,8.60,99.90,1047937,28,19911,-76
2024-02-20 11:56:06,8.40,8.40,8.40,99.90,1049028,28,20252,-75
2024-02-20 11:56:37,8.40,8.40,8.40,99.90,1048325,28,19984,-75
2024-02-20 11:57:08,8.40,8.40,8.40,99.90,1049242,28,20197,-76
2024-02-20 11:57:42,8.30,8.30,8.30,99.90,1048802,28,20658,-76
2024-02-20 11:58:17,8.30,8.30,8.30,99.90,1042295,28,20007,-76
2024-02-20 11:58:53,8.30,8.30,8.30,99.90,1046486,28,19973,-76
2024-02-20 11:59:24,8.30,8.30,8.30,99.90,1049199,28,19984,-76
2024-02-20 11:59:55,8.20,8.20,8.20,99.90,1043231,28,19908,-76
2024-02-20 12:00:27,8.30,8.30,8.30,99.90,1043648,28,20387,-77
2024-02-20 12:01:05,8.40,8.40,8.40,99.90,1047354,28,20243,-76
2024-02-20 12:01:36,8.40,8.40,8.40,99.90,1047466,28,20708,-75
2024-02-20 12:02:07,8.30,8.30,8.30,99.90,1045780,28,19948,-75
2024-02-20 12:02:38,8.20,8.20,8.20,99.90,1048618,28,20330,-76
2024-02-20 12:03:09,8.20,8.20,8.20,99.90,1047452,28,19986,-75
2024-02-20 12:03:42,8.20,8.20,8.20,99.90,1045794,28,19947,-76
2024-02-20 12:04:13,8.20,8.20,8.20,99.90,1049188,28,20010,-76
2024-02-20 12:04:44,8.30,8.30,8.30,99.90,1044772,28,19916,-76
2024-02-20 12:05:24,8.30,8.30,8.30,99.90,1046242,28,19962,-76
2024-02-20 12:05:59,8.30,8.30,8.30,99.90,1042700,28,19920,-75
2024-02-20 12:06:31,8.30,8.30,8.30,99.90,1047457,28,20313,-75
2024-02-20 12:07:09,8.20,8.20,8.20,99.90,1047892,28,19981,-75
2024-02-20 12:07:41,8.20,8.20,8.20,99.90,1044343,28,19912,-75
2024-02-20 12:08:18,8.10,8.10,8.10,99.90,1049120,28,20325,-75
2024-02-20 12:08:55,8.10,8.10,8.10,99.90,1045462,28,19916,-76
2024-02-20 12:09:26,8.20,8.20,8.20,99.90,1046707,28,20283,-75
2024-02-20 12:09:56,8.20,8.20,8.20,99.90,1048488,28,20007,-75
2024-02-20 12:10:27,8.30,8.30,8.30,99.90,1045382,28,20200,-76
2024-02-20 12:11:04,8.30,8.30,8.30,99.90,1047230,28,20239,-75
2024-02-20 12:11:49,8.40,8.40,8.40,99.90,1048149,28,19912,-75
2024-02-20 12:12:30,8.40,8.40,8.40,99.90,1045539,28,19999,-75
2024-02-20 12:13:10,8.50,8.50,8.50,99.90,1046982,28,19912,-75
2024-02-20 12:13:40,8.50,8.50,8.50,99.90,1047144,28,20025,-76
2024-02-20 12:14:15,8.70,8.70,8.70,99.90,1041330,28,19912,-75
2024-02-20 12:14:55,8.80,8.80,8.80,99.90,1040226,28,19993,-74
2024-02-20 12:15:35,8.80,8.80,8.80,99.90,1035210,28,20112,-76
2024-02-20 12:16:16,8.90,8.90,8.90,99.90,1045982,28,19905,-76
2024-02-20 12:16:56,8.90,8.90,8.90,99.90,1046911,28,19908,-76
2024-02-20 12:17:29,8.90,8.90,8.90,99.90,1046151,28,19915,-76
2024-02-20 12:18:00,9.00,9.00,9.00,99.90,1049351,28,19938,-76
2024-02-20 12:18:31,9.00,9.00,9.00,99.90,1045640,28,19911,-76
2024-02-20 12:19:02,9.10,9.10,9.10,99.90,1045912,28,20375,-76
2024-02-20 12:19:34,9.20,9.20,9.20,99.90,1045643,28,19933,-75
2024-02-20 12:20:09,9.10,9.10,9.10,99.90,1048108,28,20358,-76
2024-02-20 12:20:40,9.10,9.10,9.10,99.90,1045950,28,19932,-75
2024-02-20 12:21:10,9.20,9.20,9.20,99.90,1047843,28,19915,-75
2024-02-20 12:21:44,9.30,9.30,9.30,99.90,1049556,28,19908,-75
2024-02-20 12:22:21,9.30,9.30,9.30,99.90,1046588,28,19948,-74
2024-02-20 12:22:57,9.40,9.40,9.40,99.90,1045460,28,19909,-76
2024-02-20 12:23:28,9.60,9.60,9.60,99.90,1042748,28,19987,-76
2024-02-20 12:23:59,9.60,9.60,9.60,99.90,1049391,28,19908,-75
2024-02-20 12:24:29,9.60,9.60,9.60,99.90,1045200,28,20290,-75
2024-02-20 12:25:10,9.70,9.70,9.70,99.90,1046552,28,19944,-76
2024-02-20 12:25:40,9.80,9.80,9.80,99.90,1049388,28,19952,-77
2024-02-20 12:26:11,9.80,9.80,9.80,99.90,1047338,28,19958,-76
2024-02-20 12:26:42,9.80,9.80,9.80,99.90,1048196,28,19904,-76
2024-02-20 12:27:13,9.80,9.80,9.80,99.90,1049136,28,19909,-76
2024-02-20 12:27:45,9.70,9.70,9.70,99.90,1047243,28,20272,-76
2024-02-20 12:28:15,9.60,9.60,9.60,99.90,1045574,28,19917,-75
2024-02-20 12:28:46,9.60,9.60,9.60,99.90,1048802,28,20034,-76
2024-02-20 12:29:17,9.60,9.60,9.60,99.90,1049942,28,19995,-76
2024-02-20 12:29:47,9.40,9.40,9.40,99.90,1047101,28,19939,-74
2024-02-20 12:30:18,9.40,9.40,9.40,99.90,1045104,28,20449,-76
2024-02-20 12:30:49,9.30,9.30,9.30,99.90,1048911,28,19919,-76
2024-02-20 12:31:21,9.20,9.20,9.20,99.90,1046037,28,19916,-76
2024-02-20 12:31:52,9.10,9.10,9.10,99.90,1045468,28,20274,-76
2024-02-20 12:32:22,9.00,9.00,9.00,99.90,1049001,28,19955,-76
2024-02-20 12:32:53,8.80,8.80,8.80,99.90,1046566,28,19912,-76
2024-02-20 12:33:23,8.80,8.80,8.80,99.90,1045817,28,19912,-76
2024-02-20 12:33:54,8.70,8.70,8.70,99.90,1049699,28,19916,-76
2024-02-20 12:34:25,8.70,8.70,8.70,99.90,1045593,28,20325,-76
2024-02-20 12:34:56,8.60,8.60,8.60,99.90,1045969,28,20106,-76
2024-02-20 12:35:27,8.60,8.60,8.60,99.90,1049325,28,20011,-73
2024-02-20 12:35:57,8.70,8.70,8.70,99.90,1037291,28,20329,-77
2024-02-20 12:36:30,8.60,8.60,8.60,99.90,1038761,28,19920,-77
2024-02-20 12:37:01,8.60,8.60,8.60,99.90,1037875,28,19913,-76
2024-02-20 12:37:32,8.60,8.60,8.60,99.90,1045581,28,19909,-76
2024-02-20 12:38:02,8.50,8.50,8.50,99.90,1046178,28,19904,-76
2024-02-20 12:38:33,8.50,8.50,8.50,99.90,1045612,28,19966,-76
2024-02-20 12:39:04,8.60,8.60,8.60,99.90,1045316,28,20294,-75
2024-02-20 12:39:35,8.60,8.60,8.60,99.90,1044830,28,19947,-75
2024-02-20 12:40:08,8.70,8.70,8.70,99.90,1041434,28,20383,-75
2024-02-20 12:40:39,8.70,8.70,8.70,99.90,1041075,28,20353,-76
2024-02-20 12:41:09,8.70,8.70,8.70,99.90,1044518,28,19928,-75
2024-02-20 12:41:40,8.70,8.70,8.70,99.90,1048595,28,19912,-76
2024-02-20 12:42:11,8.80,8.80,8.80,99.90,1047109,28,20251,-76
2024-02-20 12:42:41,8.90,8.90,8.90,99.90,1048055,28,19908,-75
2024-02-20 12:43:13,8.90,8.90,8.90,99.90,1046018,28,19908,-76
2024-02-20 12:43:44,9.00,9.00,9.00,99.90,1045924,28,20315,-76
2024-02-20 12:44:15,9.10,9.10,9.10,99.90,1045803,28,19909,-76
2024-02-20 12:44:46,9.10,9.10,9.10,99.90,1047569,28,19913,-74
2024-02-20 12:45:17,9.10,9.10,9.10,99.90,1047789,28,20321,-73
2024-02-20 12:45:48,9.20,9.20,9.20,99.90,1045326,28,19905,-74
2024-02-20 12:46:18,9.20,9.20,9.20,99.90,1048066,28,19941,-75
2024-02-20 12:46:49,9.30,9.30,9.30,99.90,1047610,28,20251,-75
2024-02-20 12:47:20,9.20,9.20,9.20,99.90,1045925,28,20453,-74
2024-02-20 12:47:50,9.10,9.10,9.10,99.90,1048448,28,20306,-74
2024-02-20 12:48:21,9.00,9.00,9.00,99.90,1047060,28,20049,-75
2024-02-20 12:48:52,9.10,9.10,9.10,99.90,1045555,28,20339,-75
2024-02-20 12:49:23,9.00,9.00,9.00,99.90,1045258,28,19919,-76
2024-02-20 12:49:54,8.90,8.90,8.90,99.90,1044755,28,20104,-75
2024-02-20 12:50:25,9.10,9.10,9.10,99.90,1035089,28,19927,-73
2024-02-20 12:50:58,8.90,8.90,8.90,99.90,1042716,28,20078,-74
2024-02-20 12:51:29,8.90,8.90,8.90,99.90,1046075,28,20395,-74
2024-02-20 12:52:00,8.90,8.90,8.90,99.90,1043882,28,19916,-75
2024-02-20 12:52:31,9.00,9.00,9.00,99.90,1041908,28,20466,-74
2024-02-20 12:53:07,9.00,9.00,9.00,99.90,1038463,28,19913,-75
2024-02-20 12:53:38,9.10,9.10,9.10,99.90,1043388,28,19963,-75
2024-02-20 12:54:08,9.10,9.10,9.10,99.90,1048955,28,19957,-74
2024-02-20 12:54:39,9.10,9.10,9.10,99.90,1046091,28,19909,-74
2024-02-20 12:55:10,9.10,9.10,9.10,99.90,1047054,28,19920,-75
2024-02-20 12:55:40,9.10,9.10,9.10,99.90,1046701,28,20039,-74
2024-02-20 12:56:12,9.20,9.20,9.20,99.90,1045821,28,20268,-76
2024-02-20 12:56:43,9.00,9.00,9.00,99.90,1047540,28,19940,-73
2024-02-20 12:57:14,9.00,9.00,9.00,99.90,1048297,28,19908,-75
2024-02-20 12:57:44,9.00,9.00,9.00,99.90,1045515,28,20402,-74
2024-02-20 12:58:15,8.90,8.90,8.90,99.90,1045545,28,19912,-75
2024-02-20 12:58:45,8.80,8.80,8.80,99.90,1047752,28,19962,-75
2024-02-20 12:59:20,8.70,8.70,8.70,99.90,1048039,28,19904,-75
2024-02-20 12:59:51,8.70,8.70,8.70,99.90,1048734,28,23364,-75
2024-02-20 13:00:21,8.70,8.70,8.70,99.90,1046763,28,20415,-74
2024-02-20 13:00:52,8.80,8.80,8.80,99.90,1046008,28,19924,-74
2024-02-20 13:01:23,8.80,8.80,8.80,99.90,1048995,28,20393,-74
2024-02-20 13:01:54,8.90,8.90,8.90,99.90,1047584,28,19915,-75
2024-02-20 13:02:25,9.00,9.00,9.00,99.90,1046041,28,19974,-73
2024-02-20 13:02:57,9.00,9.00,9.00,99.90,1045612,28,19914,-74
2024-02-20 13:03:28,9.10,9.10,9.10,99.90,1042665,28,20497,-74
2024-02-20 13:03:59,9.20,9.20,9.20,99.90,1042475,28,20010,-75
2024-02-20 13:04:29,9.30,9.30,9.30,99.90,1048901,28,19908,-75
2024-02-20 13:05:00,9.20,9.20,9.20,99.90,1049477,28,20007,-74
2024-02-20 13:05:32,9.20,9.20,9.20,99.90,1045524,28,20215,-74
2024-02-20 13:06:03,9.30,9.30,9.30,99.90,1041938,28,19908,-74
2024-02-20 13:06:35,9.30,9.30,9.30,99.90,1045980,28,19916,-74
2024-02-20 13:07:05,9.30,9.30,9.30,99.90,1046461,28,19904,-74
2024-02-20 13:07:36,9.50,9.50,9.50,99.90,1049772,28,19982,-74
2024-02-20 13:08:07,9.50,9.50,9.50,99.90,1049100,28,19904,-74
2024-02-20 13:08:37,9.70,9.70,9.70,99.90,1046599,28,20378,-73
2024-02-20 13:09:08,9.80,9.80,9.80,99.90,1042490,28,19912,-75
2024-02-20 13:09:39,9.90,9.90,9.90,99.70,1041122,28,19916,-75
2024-02-20 13:10:12,10.00,10.00,10.00,99.40,1037932,28,19913,-75
2024-02-20 13:10:43,10.10,10.10,10.10,98.90,1040479,28,19915,-75
2024-02-20 13:11:17,10.10,10.10,10.10,98.80,1045538,28,19992,-75
2024-02-20 13:11:47,10.10,10.10,10.10,98.80,1047787,28,19970,-75
2024-02-20 13:12:18,10.20,10.20,10.20,99.00,1046818,28,20420,-74
2024-02-20 13:12:49,10.40,10.40,10.40,99.20,1045011,28,20094,-74
2024-02-20 13:13:19,10.40,10.40,10.40,98.40,1047856,28,20322,-74
2024-02-20 13:13:52,10.20,10.20,10.20,98.20,1046647,28,19919,-75
2024-02-20 13:14:23,10.40,10.40,10.40,98.20,1045496,28,20510,-75
2024-02-20 13:14:53,10.50,10.50,10.50,98.40,1048937,28,19923,-74
2024-02-20 13:15:24,10.60,10.60,10.60,98.70,1046163,28,20383,-74
2024-02-20 13:15:54,10.60,10.60,10.60,98.60,1045714,28,19916,-74
2024-02-20 13:16:25,10.60,10.60,10.60,98.20,1048532,28,19924,-74
2024-02-20 13:16:56,10.70,10.70,10.70,98.20,1045627,28,20426,-74
2024-02-20 13:17:26,10.70,10.70,10.70,97.90,1041876,28,19917,-74
2024-02-20 13:17:57,10.50,10.50,10.50,97.60,1044660,28,19912,-74
2024-02-20 13:18:27,10.30,10.30,10.30,97.30,1041526,28,20371,-75
2024-02-20 13:18:58,10.00,10.00,10.00,97.40,1045522,28,20057,-74
2024-02-20 13:19:28,9.90,9.90,9.90,97.60,1049399,28,20023,-74
2024-02-20 13:20:01,9.80,9.80,9.80,98.70,1045771,28,20316,-75
2024-02-20 13:20:33,9.80,9.80,9.80,98.50,1041572,28,19924,-75
2024-02-20 13:21:05,9.70,9.70,9.70,98.50,1049734,28,19912,-75
2024-02-20 13:21:38,9.70,9.70,9.70,98.90,1040972,28,19992,-75
2024-02-20 13:22:11,9.80,9.80,9.80,99.00,1047235,28,20062,-75
2024-02-20 13:22:43,9.80,9.80,9.80,98.60,1044068,28,19913,-74
2024-02-20 13:23:13,9.70,9.70,9.70,99.20,1045857,28,19980,-75
2024-02-20 13:23:44,9.70,9.70,9.70,98.50,1047883,28,19950,-74
2024-02-20 13:24:14,9.70,9.70,9.70,98.40,1044368,28,19905,-75
2024-02-20 13:24:46,9.70,9.70,9.70,98.40,1044184,28,20197,-75
2024-02-20 13:25:16,9.60,9.60,9.60,98.60,1045965,28,20235,-75
2024-02-20 13:25:47,9.70,9.70,9.70,98.80,1046421,28,19924,-75
2024-02-20 13:26:18,9.70,9.70,9.70,98.60,1044373,28,20109,-75
2024-02-20 13:26:53,9.80,9.80,9.80,98.50,1048339,28,19912,-74
2024-02-20 13:27:26,9.90,9.90,9.90,98.70,1047402,28,19908,-74
2024-02-20 13:27:57,10.00,10.00,10.00,99.00,1048036,28,19919,-74
2024-02-20 13:28:27,10.00,10.00,10.00,98.70,1044407,28,20071,-75
2024-02-20 13:28:58,9.90,9.90,9.90,98.40,1049974,28,19916,-74
2024-02-20 13:29:29,9.80,9.80,9.80,98.40,1046965,28,19909,-75
2024-02-20 13:30:00,9.80,9.80,9.80,98.50,1049544,28,19912,-74
2024-02-20 13:30:32,9.70,9.70,9.70,98.50,1043960,28,19975,-75
2024-02-20 13:31:02,9.70,9.70,9.70,98.60,1046203,28,20284,-75
2024-02-20 13:31:33,9.70,9.70,9.70,98.70,1042217,28,20020,-76
2024-02-20 13:32:04,9.60,9.60,9.60,98.70,1043849,28,19912,-76
2024-02-20 13:32:34,9.60,9.60,9.60,98.80,1045729,28,19912,-75
2024-02-20 13:33:05,9.70,9.70,9.70,99.00,1049438,28,19904,-74
2024-02-20 13:33:36,9.60,9.60,9.60,98.90,1045180,28,20242,-76
2024-02-20 13:34:09,9.50,9.50,9.50,99.00,1044591,28,19911,-74
2024-02-20 13:34:40,9.50,9.50,9.50,98.90,1046900,28,20116,-75
2024-02-20 13:35:14,9.40,9.40,9.40,98.90,1045531,28,19904,-75
2024-02-20 13:35:44,9.40,9.40,9.40,98.90,1045552,28,19915,-76
2024-02-20 13:36:15,9.40,9.40,9.40,98.90,1043942,28,19954,-76
2024-02-20 13:36:46,9.40,9.40,9.40,98.90,1047232,28,19905,-75
2024-02-20 13:37:16,9.50,9.50,9.50,99.00,1046647,28,19911,-75
2024-02-20 13:37:47,9.60,9.60,9.60,99.20,1046004,28,19908,-75
2024-02-20 13:38:18,9.60,9.60,9.60,99.00,1045740,28,19995,-75
2024-02-20 13:38:48,9.60,9.60,9.60,99.00,1047358,28,19909,-74
2024-02-20 13:39:19,9.60,9.60,9.60,98.90,1048399,28,19919,-75
2024-02-20 13:39:50,9.60,9.60,9.60,98.70,1045777,28,19912,-75
2024-02-20 13:40:20,9.50,9.50,9.50,98.40,1047831,28,20023,-76
2024-02-20 13:40:51,9.50,9.50,9.50,98.70,1048767,28,19908,-75
2024-02-20 13:41:26,9.60,9.60,9.60,98.90,1041910,28,19905,-76
2024-02-20 13:41:57,9.80,9.80,9.80,99.30,1044441,28,19909,-77
2024-02-20 13:42:28,9.90,9.90,9.90,98.80,1042364,28,19913,-75
2024-02-20 13:43:00,9.90,9.90,9.90,98.50,1042707,28,19995,-75
2024-02-20 13:43:30,9.90,9.90,9.90,98.40,1049039,28,20343,-75
2024-02-20 13:44:05,9.90,9.90,9.90,98.50,1046446,28,19944,-76
2024-02-20 13:44:36,9.90,9.90,9.90,98.70,1041335,28,20355,-75
2024-02-20 13:45:07,9.90,9.90,9.90,98.70,1051613,28,19900,-76
2024-02-20 13:45:45,9.90,9.90,9.90,98.90,1043246,28,19913,-75
2024-02-20 13:46:16,10.00,10.00,10.00,99.10,1046662,28,19909,-78
2024-02-20 13:46:46,9.90,9.90,9.90,98.30,1047744,28,19923,-75
2024-02-20 13:47:18,9.80,9.80,9.80,98.20,1045304,28,19923,-76
2024-02-20 13:47:49,9.70,9.70,9.70,98.30,1045604,28,19950,-75
2024-02-20 13:48:19,9.80,9.80,9.80,98.80,1046766,28,19934,-74
2024-02-20 13:48:50,9.80,9.80,9.80,98.90,1048257,28,19924,-75
2024-02-20 13:49:22,9.90,9.90,9.90,99.00,1045464,28,20364,-75
2024-02-20 13:49:52,9.90,9.90,9.90,98.90,1047734,28,20386,-74
2024-02-20 13:50:23,10.00,10.00,10.00,99.00,1047570,28,19904,-74
2024-02-20 13:50:54,10.00,10.00,10.00,98.90,1045729,28,20399,-74
2024-02-20 13:51:24,10.00,10.00,10.00,98.80,1047567,28,19912,-74
2024-02-20 13:51:55,9.90,9.90,9.90,98.50,1047377,28,19920,-75
2024-02-20 13:52:26,9.80,9.80,9.80,98.60,1045227,28,19909,-76
2024-02-20 13:52:59,9.80,9.80,9.80,98.70,1048305,28,19905,-75
2024-02-20 13:53:29,9.60,9.60,9.60,98.60,1003023,28,20352,-75
2024-02-20 13:54:00,9.50,9.50,9.50,98.70,1046203,28,20045,-76
2024-02-20 13:54:31,9.40,9.40,9.40,98.70,1045209,28,19958,-76
2024-02-20 13:55:02,9.40,9.40,9.40,99.30,1048837,28,20203,-75
2024-02-20 13:55:33,9.50,9.50,9.50,99.30,1046114,28,20011,-75
2024-02-20 13:56:03,9.50,9.50,9.50,99.30,1043827,28,19916,-75
2024-02-20 13:56:34,9.50,9.50,9.50,99.20,1045458,28,20319,-76
2024-02-20 13:57:05,9.60,9.60,9.60,99.30,1049308,28,20011,-76
2024-02-20 13:57:36,9.60,9.60,9.60,99.10,1049359,28,19912,-75
2024-02-20 13:58:07,9.50,9.50,9.50,98.60,1045979,28,19990,-76
2024-02-20 13:58:38,9.50,9.50,9.50,98.70,1049220,28,19923,-74
2024-02-20 13:59:08,9.40,9.40,9.40,98.60,1045850,28,19939,-75
2024-02-20 13:59:39,9.30,9.30,9.30,98.70,1045511,28,19927,-75
2024-02-20 14:00:10,9.30,9.30,9.30,98.80,1049416,28,20415,-75
2024-02-20 14:00:43,9.30,9.30,9.30,98.90,1049530,28,19974,-75
2024-02-20 14:01:13,9.30,9.30,9.30,98.90,1042303,28,20339,-75
2024-02-20 14:01:44,9.30,9.30,9.30,99.10,1049541,28,19922,-75
2024-02-20 14:02:15,9.30,9.30,9.30,99.20,1049084,28,19961,-75
2024-02-20 14:02:45,9.30,9.30,9.30,99.10,1046217,28,19924,-75
2024-02-20 14:03:16,9.30,9.30,9.30,99.00,1048920,28,20039,-74
2024-02-20 14:03:46,9.30,9.30,9.30,99.00,1045203,28,19995,-75
2024-02-20 14:04:17,9.30,9.30,9.30,99.10,1046373,28,19912,-75
2024-02-20 14:04:48,9.30,9.30,9.30,98.90,1048659,28,20099,-75
2024-02-20 14:05:18,9.30,9.30,9.30,98.50,1045539,28,20103,-77
2024-02-20 14:05:49,9.30,9.30,9.30,98.80,1046891,28,20007,-75
2024-02-20 14:06:20,9.30,9.30,9.30,98.70,1044938,28,19958,-76
2024-02-20 14:06:50,9.20,9.20,9.20,98.60,1048626,28,19908,-76
2024-02-20 14:07:21,9.10,9.10,9.10,98.50,1043610,28,19912,-75
2024-02-20 14:07:54,9.20,9.20,9.20,98.70,1047022,28,19904,-77
2024-02-20 14:08:25,9.20,9.20,9.20,99.10,1047264,28,20386,-77
2024-02-20 14:08:55,9.20,9.20,9.20,98.90,1045466,28,19936,-76
2024-02-20 14:09:28,9.20,9.20,9.20,98.80,1045484,28,19931,-75
2024-02-20 14:09:59,9.10,9.10,9.10,98.80,1047877,28,19909,-75
2024-02-20 14:10:29,9.10,9.10,9.10,98.60,1046330,28,19988,-76
2024-02-20 14:11:00,9.10,9.10,9.10,98.70,1045087,28,19908,-74
2024-02-20 14:11:31,9.10,9.10,9.10,98.80,1047668,28,19912,-76
2024-02-20 14:12:02,9.20,9.20,9.20,99.10,1046762,28,19934,-76
2024-02-20 14:12:32,9.30,9.30,9.30,99.00,1045127,28,19904,-77
2024-02-20 14:13:05,9.40,9.40,9.40,98.90,1048066,28,19918,-76
2024-02-20 14:13:35,9.40,9.40,9.40,99.00,1043903,28,19916,-76
2024-02-20 14:14:06,9.40,9.40,9.40,98.90,1044388,28,19948,-76
2024-02-20 14:14:36,9.30,9.30,9.30,98.90,1048575,28,19981,-76
2024-02-20 14:15:09,9.40,9.40,9.40,98.90,1046361,28,19912,-76
2024-02-20 14:15:40,9.50,9.50,9.50,98.90,1045145,28,19920,-75
2024-02-20 14:16:14,9.50,9.50,9.50,99.00,1049042,28,19916,-74
2024-02-20 14:16:45,9.50,9.50,9.50,98.90,1044526,28,19962,-74
2024-02-20 14:17:18,9.40,9.40,9.40,98.50,1045612,28,19901,-75
2024-02-20 14:17:50,9.40,9.40,9.40,98.40,1048913,28,19912,-77
2024-02-20 14:18:21,9.40,9.40,9.40,98.10,1045566,28,19986,-76
2024-02-20 14:18:52,9.40,9.40,9.40,98.10,1045403,28,20279,-77
2024-02-20 14:19:22,9.50,9.50,9.50,98.30,1046341,28,19943,-78
2024-02-20 14:19:53,9.50,9.50,9.50,97.90,1048687,28,19954,-77
2024-02-20 14:20:24,9.40,9.40,9.40,97.80,1044976,28,20046,-77
2024-02-20 14:20:57,9.40,9.40,9.40,97.90,1046672,28,19988,-76
2024-02-20 14:21:28,9.50,9.50,9.50,98.00,1048551,28,19904,-76
2024-02-20 14:21:59,9.40,9.40,9.40,97.90,1045582,28,19904,-76
2024-02-20 14:22:29,9.40,9.40,9.40,98.00,1047133,28,19944,-76
2024-02-20 14:23:02,9.40,9.40,9.40,98.10,1047873,28,19932,-77
2024-02-20 14:23:33,9.50,9.50,9.50,98.30,1046067,28,20378,-78
2024-02-20 14:24:04,9.50,9.50,9.50,98.10,1048276,28,19904,-77
2024-02-20 14:24:34,9.40,9.40,9.40,98.00,1047406,28,19909,-76
2024-02-20 14:25:06,9.40,9.40,9.40,98.10,1045807,28,20720,-76
2024-02-20 14:25:37,9.40,9.40,9.40,98.40,1048392,28,19983,-78
2024-02-20 14:26:08,9.30,9.30,9.30,98.10,1046972,28,19909,-75
2024-02-20 14:26:38,9.30,9.30,9.30,98.20,1046193,28,19912,-77
2024-02-20 14:27:09,9.30,9.30,9.30,98.20,1049694,28,19908,-77
2024-02-20 14:27:39,9.30,9.30,9.30,98.30,1046811,28,19944,-76
2024-02-20 14:28:10,9.30,9.30,9.30,98.20,1046218,28,20386,-74
2024-02-20 14:28:41,9.30,9.30,9.30,98.40,1049712,28,20378,-74
2024-02-20 14:29:11,9.30,9.30,9.30,98.30,1050366,28,19908,-74
2024-02-20 14:29:42,9.20,9.20,9.20,98.30,1047265,28,19909,-74
2024-02-20 14:30:14,9.20,9.20,9.20,98.50,1049723,28,19966,-75
2024-02-20 14:30:44,9.30,9.30,9.30,98.50,1046369,28,19941,-75
2024-02-20 14:31:16,9.20,9.20,9.20,98.30,1040341,28,19952,-76
2024-02-20 14:31:46,9.20,9.20,9.20,98.80,1038254,28,19992,-75
2024-02-20 14:32:17,9.30,9.30,9.30,98.60,1046860,28,20418,-75
2024-02-20 14:32:47,9.40,9.40,9.40,98.60,1045920,28,19928,-75
2024-02-20 14:33:20,9.40,9.40,9.40,98.50,1046908,28,20023,-75
2024-02-20 14:33:51,9.50,9.50,9.50,98.50,1042515,28,19928,-76
2024-02-20 14:34:21,9.50,9.50,9.50,98.50,1042624,28,20303,-76
2024-02-20 14:34:52,9.50,9.50,9.50,98.50,1051610,28,20378,-75
2024-02-20 14:35:22,9.60,9.60,9.60,98.80,1050374,28,19912,-76
2024-02-20 14:35:53,9.50,9.50,9.50,98.50,1046327,28,20011,-75
2024-02-20 14:36:24,9.50,9.50,9.50,98.60,1050383,28,19916,-75
2024-02-20 14:36:54,9.50,9.50,9.50,98.60,1042474,28,20300,-75
2024-02-20 14:37:25,9.50,9.50,9.50,98.60,1040499,28,20026,-75
2024-02-20 14:37:57,9.50,9.50,9.50,98.60,1044862,28,19944,-75
2024-02-20 14:38:27,9.40,9.40,9.40,98.60,1039539,28,19909,-76
2024-02-20 14:38:58,9.40,9.40,9.40,98.60,1048708,28,20015,-75
2024-02-20 14:39:29,9.30,9.30,9.30,98.30,1043400,28,19974,-76
2024-02-20 14:39:59,9.30,9.30,9.30,98.50,1048016,28,19999,-75
2024-02-20 14:40:30,9.30,9.30,9.30,98.60,1049122,28,19918,-76
2024-02-20 14:41:00,9.40,9.40,9.40,98.80,1046409,28,19917,-76
2024-02-20 14:41:31,9.30,9.30,9.30,98.60,1047936,28,19916,-75
2024-02-20 14:42:02,9.40,9.40,9.40,98.70,1048978,28,19937,-75
2024-02-20 14:42:33,9.40,9.40,9.40,98.60,1046352,28,19912,-76
2024-02-20 14:43:04,9.40,9.40,9.40,98.60,1047995,28,19905,-76
2024-02-20 14:43:34,9.50,9.50,9.50,98.90,1048204,28,19915,-76
2024-02-20 14:44:05,9.60,9.60,9.60,98.60,1046280,28,20417,-75
2024-02-20 14:44:35,9.70,9.70,9.70,98.50,1048257,28,20384,-75
2024-02-20 14:45:06,9.70,9.70,9.70,98.50,1048461,28,19912,-75
2024-02-20 14:45:37,9.60,9.60,9.60,98.20,1046001,28,20341,-75
2024-02-20 14:46:07,9.60,9.60,9.60,98.20,1048128,28,19901,-75
2024-02-20 14:46:38,9.60,9.60,9.60,98.00,1048162,28,20282,-76
2024-02-20 14:47:08,9.60,9.60,9.60,97.80,1046506,28,19909,-76
2024-02-20 14:47:39,9.50,9.50,9.50,97.80,1048811,28,19905,-76
2024-02-20 14:48:09,9.40,9.40,9.40,97.90,1047615,28,19904,-75
2024-02-20 14:48:42,9.30,9.30,9.30,97.80,1043825,28,19917,-75
2024-02-20 14:49:13,9.30,9.30,9.30,98.20,1046129,28,19995,-76
2024-02-20 14:49:44,9.30,9.30,9.30,98.30,1045734,28,20010,-75
2024-02-20 14:50:16,9.10,9.10,9.10,98.00,1045257,28,20385,-75
2024-02-20 14:50:46,9.10,9.10,9.10,98.00,1046354,28,19917,-75
2024-02-20 14:51:17,9.00,9.00,9.00,98.20,1045716,28,19917,-75
2024-02-20 14:51:48,9.10,9.10,9.10,98.30,1045980,28,20439,-75
2024-02-20 14:52:20,9.10,9.10,9.10,98.20,1049767,28,19912,-75
2024-02-20 14:52:50,9.10,9.10,9.10,98.30,1045808,28,20378,-77
2024-02-20 14:53:21,9.00,9.00,9.00,98.10,987687,28,19912,-75
2024-02-20 14:53:53,9.00,9.00,9.00,98.30,1050085,28,19908,-76
2024-02-20 14:54:24,9.00,9.00,9.00,98.30,1042814,28,20291,-76
2024-02-20 14:54:55,8.90,8.90,8.90,98.40,1049759,28,19912,-76
2024-02-20 14:55:25,8.90,8.90,8.90,98.30,1044214,28,19947,-76
2024-02-20 14:55:56,8.90,8.90,8.90,98.30,1046883,28,20359,-75
2024-02-20 14:56:27,8.90,8.90,8.90,98.30,1049296,28,20006,-75
2024-02-20 14:56:57,8.90,8.90,8.90,98.40,1044732,28,19973,-76
2024-02-20 14:57:28,8.90,8.90,8.90,98.60,1045845,28,19905,-74
2024-02-20 14:58:00,8.90,8.90,8.90,98.60,1046650,28,19904,-75
2024-02-20 14:58:30,9.00,9.00,9.00,98.80,1048336,28,19927,-74
2024-02-20 14:59:01,9.00,9.00,9.00,98.80,1045713,28,20402,-75
2024-02-20 14:59:31,9.00,9.00,9.00,98.60,1047508,28,19909,-77
2024-02-20 15:00:07,9.00,9.00,9.00,98.80,1048979,28,19943,-76
2024-02-20 15:00:38,8.90,8.90,8.90,98.60,1046017,28,19908,-75
2024-02-20 15:01:08,9.00,9.00,9.00,98.80,1048519,28,19905,-76
2024-02-20 15:01:39,9.10,9.10,9.10,99.00,1046048,28,20414,-77
2024-02-20 15:02:10,9.10,9.10,9.10,98.70,1046146,28,20003,-75
2024-02-20 15:02:41,9.10,9.10,9.10,98.50,1048289,28,20154,-75
2024-02-20 15:03:11,9.10,9.10,9.10,98.60,1047607,28,20813,-75
2024-02-20 15:03:43,9.10,9.10,9.10,98.90,1045888,28,20164,-76
2024-02-20 15:04:13,9.20,9.20,9.20,99.20,1048478,28,20293,-76
2024-02-20 15:04:44,9.30,9.30,9.30,99.30,1047387,28,19909,-75
2024-02-20 15:05:14,9.30,9.30,9.30,99.00,1046430,28,19912,-75
2024-02-20 15:05:45,9.40,9.40,9.40,98.70,1049424,28,19930,-75
2024-02-20 15:06:16,9.40,9.40,9.40,98.70,1046826,28,19995,-76
2024-02-20 15:06:50,9.30,9.30,9.30,98.40,1046009,28,20013,-75
2024-02-20 15:07:20,9.30,9.30,9.30,98.50,1050199,28,20153,-75
2024-02-20 15:07:51,9.30,9.30,9.30,98.50,1046216,28,19909,-75
2024-02-20 15:08:24,9.20,9.20,9.20,98.60,1045696,28,19995,-76
2024-02-20 15:08:55,9.30,9.30,9.30,98.50,1046337,28,19915,-76
2024-02-20 15:09:26,9.40,9.40,9.40,98.70,1050316,28,19912,-74
2024-02-20 15:09:56,9.30,9.30,9.30,98.50,1045158,28,20355,-74
2024-02-20 15:10:29,9.40,9.40,9.40,98.50,1041228,28,19905,-76
2024-02-20 15:11:00,9.30,9.30,9.30,98.40,1041474,28,19905,-76
2024-02-20 15:11:31,9.30,9.30,9.30,98.60,1043457,28,20390,-75
2024-02-20 15:12:02,9.40,9.40,9.40,98.60,1048855,28,20056,-75
2024-02-20 15:12:32,9.30,9.30,9.30,98.50,1045740,28,19931,-74
2024-02-20 15:13:03,9.30,9.30,9.30,98.60,1047721,28,19909,-76
2024-02-20 15:13:34,9.20,9.20,9.20,98.50,1048541,28,19937,-75
2024-02-20 15:14:04,9.20,9.20,9.20,98.50,1045598,28,19905,-75
2024-02-20 15:14:35,9.20,9.20,9.20,98.40,1047597,28,19928,-75
2024-02-20 15:15:06,9.20,9.20,9.20,98.40,1048416,28,20388,-75
2024-02-20 15:15:37,9.20,9.20,9.20,98.60,1045898,28,19915,-75
2024-02-20 15:16:08,9.20,9.20,9.20,98.70,1048110,28,19916,-75
2024-02-20 15:16:39,9.20,9.20,9.20,98.50,1047907,28,19904,-76
2024-02-20 15:17:09,9.20,9.20,9.20,98.50,1045875,28,20006,-76
2024-02-20 15:17:40,9.20,9.20,9.20,98.50,1048083,28,19991,-76
2024-02-20 15:18:10,9.20,9.20,9.20,98.60,1046978,28,19935,-75
2024-02-20 15:18:41,9.20,9.20,9.20,98.80,1045562,28,19947,-76
2024-02-20 15:19:12,9.20,9.20,9.20,98.70,1048981,28,20495,-75
2024-02-20 15:19:44,9.30,9.30,9.30,99.00,1047575,28,20291,-75
2024-02-20 15:20:15,9.30,9.30,9.30,98.70,1045386,28,20462,-75
2024-02-20 15:20:46,9.30,9.30,9.30,98.60,1049050,28,19908,-75
2024-02-20 15:21:16,9.30,9.30,9.30,98.60,1046689,28,19908,-75
2024-02-20 15:21:48,9.30,9.30,9.30,98.50,1045894,28,20413,-76
2024-02-20 15:22:18,9.30,9.30,9.30,98.40,1049079,28,19919,-76
2024-02-20 15:22:49,9.30,9.30,9.30,98.40,1046182,28,19919,-75
2024-02-20 15:23:20,9.30,9.30,9.30,98.60,1045878,28,19919,-76
2024-02-20 15:23:51,9.20,9.20,9.20,98.40,1049737,28,19916,-75
2024-02-20 15:24:21,9.20,9.20,9.20,98.50,1049928,28,19915,-75
2024-02-20 15:24:52,9.30,9.30,9.30,98.80,1046469,28,20377,-75
2024-02-20 15:25:23,9.30,9.30,9.30,98.60,1044925,28,19938,-76
2024-02-20 15:25:56,9.30,9.30,9.30,98.60,1040049,28,19916,-76
2024-02-20 15:26:27,9.30,9.30,9.30,98.60,1049655,28,20316,-77
2024-02-20 15:26:57,9.30,9.30,9.30,98.50,1049285,28,20416,-75
2024-02-20 15:27:28,9.30,9.30,9.30,98.50,1046801,28,19908,-76
2024-02-20 15:27:59,9.30,9.30,9.30,98.60,1049052,28,20118,-77
2024-02-20 15:28:29,9.30,9.30,9.30,98.70,1045942,28,19988,-76
2024-02-20 15:29:00,9.30,9.30,9.30,98.70,1046948,28,20378,-76
2024-02-20 15:29:31,9.40,9.40,9.40,98.70,1049283,28,19915,-75
2024-02-20 15:30:04,9.40,9.40,9.40,98.60,1047347,28,19992,-76
2024-02-20 15:30:34,9.40,9.40,9.40,98.50,1048966,28,20360,-75
2024-02-20 15:31:05,9.40,9.40,9.40,98.60,1045879,28,19904,-77
2024-02-20 15:31:35,9.30,9.30,9.30,98.60,1047703,28,19912,-76
2024-02-20 15:32:06,9.30,9.30,9.30,98.70,1048184,28,20366,-75
2024-02-20 15:32:37,9.30,9.30,9.30,98.80,1045938,28,20283,-76
2024-02-20 15:33:08,9.40,9.40,9.40,98.90,1045802,28,19912,-75
2024-02-20 15:33:38,9.40,9.40,9.40,99.00,1043226,28,19909,-75
2024-02-20 15:34:09,9.40,9.40,9.40,98.70,1041017,28,19905,-76
2024-02-20 15:34:40,9.40,9.40,9.40,98.70,1041960,28,20427,-75
2024-02-20 15:35:11,9.40,9.40,9.40,98.70,1049928,28,20236,-75
2024-02-20 15:35:41,9.40,9.40,9.40,98.90,1047406,28,19999,-76
2024-02-20 15:36:13,9.40,9.40,9.40,98.90,1048596,28,19940,-75
2024-02-20 15:36:44,9.50,9.50,9.50,99.00,1047385,28,20832,-75
2024-02-20 15:37:15,9.50,9.50,9.50,98.80,1046165,28,19920,-75
2024-02-20 15:37:46,9.40,9.40,9.40,98.90,1047307,28,19995,-75
2024-02-20 15:38:17,9.50,9.50,9.50,99.20,1046876,28,20262,-75
2024-02-20 15:38:48,9.40,9.40,9.40,98.90,1046088,28,19942,-76
2024-02-20 15:39:18,9.30,9.30,9.30,98.70,1046053,28,19963,-75
2024-02-20 15:39:49,9.10,9.10,9.10,98.60,1049593,28,19916,-75
2024-02-20 15:40:20,9.00,9.00,9.00,98.80,1046224,28,19912,-75
2024-02-20 15:40:51,9.00,9.00,9.00,99.00,1046140,28,20008,-75
2024-02-20 15:41:22,9.10,9.10,9.10,99.10,1049922,28,20340,-76
2024-02-20 15:41:52,9.00,9.00,9.00,99.00,1046173,28,19920,-75
2024-02-20 15:42:23,9.10,9.10,9.10,99.10,1045519,28,20331,-75
2024-02-20 15:42:55,9.00,9.00,9.00,99.20,1049907,28,19938,-76
2024-02-20 15:43:26,9.00,9.00,9.00,99.10,1046221,28,19924,-76
2024-02-20 15:43:56,9.00,9.00,9.00,99.00,1045572,28,19919,-75
2024-02-20 15:44:27,8.90,8.90,8.90,99.10,1045600,28,19972,-75
2024-02-20 15:44:57,8.90,8.90,8.90,99.10,1049799,28,19951,-75
2024-02-20 15:45:28,8.80,8.80,8.80,99.10,1046124,28,19952,-74
2024-02-20 15:45:59,8.80,8.80,8.80,99.30,1045823,28,19948,-74
2024-02-20 15:46:29,8.80,8.80,8.80,99.40,1045886,28,20015,-75
2024-02-20 15:47:00,8.80,8.80,8.80,99.40,1045948,28,20424,-75
2024-02-20 15:47:32,8.80,8.80,8.80,99.40,1046052,28,20355,-75
2024-02-20 15:48:02,8.80,8.80,8.80,99.60,1046721,28,19962,-75
2024-02-20 15:48:33,8.70,8.70,8.70,99.40,1047421,28,20041,-76
2024-02-20 15:49:03,8.70,8.70,8.70,99.40,1045668,28,19912,-75
2024-02-20 15:49:34,8.70,8.70,8.70,99.50,1046311,28,19991,-75
2024-02-20 15:50:05,8.70,8.70,8.70,99.40,1044941,28,19944,-75
2024-02-20 15:50:42,8.70,8.70,8.70,99.60,1041762,28,20279,-75
2024-02-20 15:51:13,8.70,8.70,8.70,99.40,1043475,28,19909,-74
2024-02-20 15:51:43,8.60,8.60,8.60,99.50,1042982,28,19921,-75
2024-02-20 15:52:17,8.60,8.60,8.60,99.60,1049925,28,19912,-75
2024-02-20 15:53:00,8.50,8.50,8.50,99.60,1048419,28,20355,-74
2024-02-20 15:53:30,8.60,8.60,8.60,99.70,1015419,28,20506,-74
2024-02-20 15:54:04,8.50,8.50,8.50,99.70,1049713,28,20422,-74
2024-02-20 15:54:34,8.60,8.60,8.60,99.70,1046282,28,20263,-75
2024-02-20 15:55:05,8.60,8.60,8.60,99.70,1046918,28,19908,-76
2024-02-20 15:55:40,8.50,8.50,8.50,99.80,1047432,28,19932,-75
2024-02-20 15:56:11,8.50,8.50,8.50,99.80,1048496,28,20381,-75
2024-02-20 15:56:43,8.50,8.50,8.50,99.90,1045957,28,19944,-75
2024-02-20 15:57:13,8.50,8.50,8.50,99.90,1048157,28,20359,-75
2024-02-20 15:57:44,8.50,8.50,8.50,99.90,1048068,28,19904,-75
2024-02-20 15:58:15,8.50,8.50,8.50,99.80,1045556,28,19912,-75
2024-02-20 15:58:46,8.50,8.50,8.50,99.90,1048140,28,19911,-74
2024-02-20 15:59:19,8.50,8.50,8.50,99.80,1047179,28,20330,-75
2024-02-20 15:59:50,8.40,8.40,8.40,99.80,1045788,28,19916,-75
2024-02-20 16:00:21,8.40,8.40,8.40,99.80,1048300,28,19908,-75
2024-02-20 16:00:52,8.40,8.40,8.40,99.90,1046601,28,19909,-75
2024-02-20 16:01:24,8.40,8.40,8.40,99.90,1043904,28,19987,-76
2024-02-20 16:01:55,8.40,8.40,8.40,99.90,1049388,28,20362,-75
2024-02-20 16:02:25,8.40,8.40,8.40,99.90,1045892,28,19909,-75
2024-02-20 16:02:56,8.40,8.40,8.40,99.90,1046001,28,19912,-74
2024-02-20 16:03:26,8.40,8.40,8.40,99.90,1049088,28,20344,-74
2024-02-20 16:03:58,8.30,8.30,8.30,99.90,1049720,28,19935,-75
2024-02-20 16:04:28,8.30,8.30,8.30,99.90,1043884,28,20036,-75
2024-02-20 16:04:59,8.30,8.30,8.30,99.90,1045574,28,19916,-76
2024-02-20 16:05:29,8.30,8.30,8.30,99.90,1048625,28,19955,-74
2024-02-20 16:06:00,8.30,8.30,8.30,99.90,1045976,28,19909,-75
2024-02-20 16:06:33,8.30,8.30,8.30,99.90,1045573,28,19909,-75
2024-02-20 16:07:03,8.30,8.30,8.30,99.90,1041774,28,19909,-75
2024-02-20 16:07:34,8.20,8.20,8.20,99.90,1041917,28,19909,-74
2024-02-20 16:08:08,8.30,8.30,8.30,99.90,1045832,28,19930,-74
2024-02-20 16:08:39,8.20,8.20,8.20,99.90,1047008,28,19908,-74
2024-02-20 16:09:09,8.20,8.20,8.20,99.90,1048859,28,19908,-74
2024-02-20 16:09:40,8.20,8.20,8.20,99.90,1045802,28,20286,-74
2024-02-20 16:10:10,8.20,8.20,8.20,99.90,1046966,28,20007,-75
2024-02-20 16:10:41,8.20,8.20,8.20,99.90,1048446,28,19911,-75
2024-02-20 16:11:12,8.20,8.20,8.20,99.90,1046009,28,19907,-76
2024-02-20 16:11:44,8.20,8.20,8.20,99.90,1043897,28,20506,-75
2024-02-20 16:12:15,8.20,8.20,8.20,99.90,1047101,28,19912,-76
2024-02-20 16:12:45,8.20,8.20,8.20,99.90,1048504,28,20011,-76
2024-02-20 16:13:16,8.20,8.20,8.20,99.90,1045916,28,19964,-74
2024-02-20 16:13:49,8.20,8.20,8.20,99.90,1047327,28,19909,-75
2024-02-20 16:14:20,8.20,8.20,8.20,99.90,1047567,28,20329,-75
2024-02-20 16:14:51,8.20,8.20,8.20,99.90,1045676,28,19961,-76
2024-02-20 16:15:23,8.20,8.20,8.20,99.90,1048067,28,20397,-76
2024-02-20 16:15:54,8.20,8.20,8.20,99.90,1047033,28,19904,-75
2024-02-20 16:16:24,8.20,8.20,8.20,99.90,1044008,28,19909,-75
2024-02-20 16:16:55,8.20,8.20,8.20,99.90,1048675,28,20430,-76
2024-02-20 16:17:25,8.20,8.20,8.20,99.90,1047335,28,20194,-75
2024-02-20 16:17:56,8.20,8.20,8.20,99.90,1045851,28,19931,-74
2024-02-20 16:18:27,8.20,8.20,8.20,99.90,1048616,28,19919,-74
2024-02-20 16:18:57,8.20,8.20,8.20,99.90,1046906,28,20087,-74
2024-02-20 16:19:28,8.20,8.20,8.20,99.90,1045888,28,19958,-74
2024-02-20 16:19:58,8.20,8.20,8.20,99.90,1048572,28,19922,-75
2024-02-20 16:20:29,8.20,8.20,8.20,99.90,1046319,28,19912,-74
2024-02-20 16:21:00,8.20,8.20,8.20,99.90,1045437,28,19924,-75
2024-02-20 16:21:31,8.20,8.20,8.20,99.90,1045311,28,19917,-74
2024-02-20 16:22:02,8.20,8.20,8.20,99.90,1046287,28,20391,-76
2024-02-20 16:22:33,8.30,8.30,8.30,99.90,1042545,28,19920,-74
2024-02-20 16:23:04,8.30,8.30,8.30,99.90,1043385,28,19947,-74
2024-02-20 16:23:34,8.30,8.30,8.30,99.90,1048653,28,19966,-76
2024-02-20 16:24:05,8.30,8.30,8.30,99.90,1043150,28,19922,-74
2024-02-20 16:24:36,8.30,8.30,8.30,99.90,1043008,28,19916,-73
2024-02-20 16:25:07,8.30,8.30,8.30,99.90,1046773,28,20003,-74
2024-02-20 16:25:38,8.30,8.30,8.30,99.90,1044873,28,19920,-74
2024-02-20 16:26:08,8.30,8.30,8.30,99.90,1045952,28,19921,-76
2024-02-20 16:26:39,8.30,8.30,8.30,99.90,1046281,28,20269,-74
2024-02-20 16:27:10,8.30,8.30,8.30,99.90,1046088,28,19919,-74
2024-02-20 16:27:41,8.30,8.30,8.30,99.90,1046026,28,20291,-76
2024-02-20 16:28:12,8.30,8.30,8.30,99.90,1045965,28,19920,-75
2024-02-20 16:28:42,8.30,8.30,8.30,99.90,1047278,28,19908,-74
2024-02-20 16:29:13,8.30,8.30,8.30,99.90,1047435,28,19960,-74
2024-02-20 16:29:45,8.20,8.20,8.20,99.90,1049448,28,19912,-74
2024-02-20 16:30:16,8.20,8.20,8.20,99.90,1044148,28,19913,-73
2024-02-20 16:30:46,8.20,8.20,8.20,99.90,1043306,28,19940,-75
2024-02-20 16:31:18,8.20,8.20,8.20,99.90,1048117,28,20402,-75
2024-02-20 16:31:51,8.20,8.20,8.20,99.90,1045832,28,19967,-74
2024-02-20 16:32:22,8.20,8.20,8.20,99.90,1048033,28,19912,-75
2024-02-20 16:32:53,8.20,8.20,8.20,99.90,1047656,28,19912,-74
2024-02-20 16:33:23,8.20,8.20,8.20,99.90,1046331,28,19919,-74
2024-02-20 16:33:54,8.20,8.20,8.20,99.90,1048271,28,19905,-75
2024-02-20 16:34:24,8.20,8.20,8.20,99.90,1045688,28,19908,-75
2024-02-20 16:34:55,8.20,8.20,8.20,99.90,1046242,28,19916,-75
2024-02-20 16:35:27,8.20,8.20,8.20,99.90,1045034,28,20392,-76
2024-02-20 16:35:57,8.20,8.20,8.20,99.90,1047293,28,20572,-75
2024-02-20 16:36:28,8.20,8.20,8.20,99.90,1042947,28,19954,-75
2024-02-20 16:36:59,8.20,8.20,8.20,99.90,1044414,28,20292,-74
2024-02-20 16:37:30,8.20,8.20,8.20,99.90,1044700,28,20278,-75
2024-02-20 16:38:01,8.20,8.20,8.20,99.90,1044730,28,19952,-76
2024-02-20 16:38:31,8.20,8.20,8.20,99.90,1043643,28,19916,-73
2024-02-20 16:39:02,8.20,8.20,8.20,99.90,1045189,28,19919,-76
2024-02-20 16:39:34,8.30,8.30,8.30,99.90,1040466,28,20379,-75
2024-02-20 16:40:05,8.20,8.20,8.20,99.90,1037294,28,20323,-75
2024-02-20 16:40:36,8.20,8.20,8.20,99.90,1039510,28,20063,-76
2024-02-20 16:41:06,8.30,8.30,8.30,99.90,1041371,28,20018,-75
2024-02-20 16:41:37,8.20,8.20,8.20,99.90,1043862,28,19913,-75
2024-02-20 16:42:07,8.20,8.20,8.20,99.90,1045693,28,20276,-74
2024-02-20 16:42:38,8.20,8.20,8.20,99.90,1039943,28,20508,-74
2024-02-20 16:43:09,8.20,8.20,8.20,99.90,1046133,28,19912,-75
2024-02-20 16:43:39,8.20,8.20,8.20,99.90,1048973,28,20398,-75
2024-02-20 16:44:10,8.20,8.20,8.20,99.90,1043070,28,20012,-75
2024-02-20 16:44:41,8.20,8.20,8.20,99.90,1045565,28,19919,-74
2024-02-20 16:45:11,8.20,8.20,8.20,99.90,1045622,28,19912,-75
2024-02-20 16:45:42,8.20,8.20,8.20,99.90,1044637,28,19919,-76
2024-02-20 16:46:12,8.20,8.20,8.20,99.90,1045490,28,20379,-75
2024-02-20 16:46:43,8.20,8.20,8.20,99.90,1045354,28,20394,-75
2024-02-20 16:47:14,8.20,8.20,8.20,99.90,1045905,28,19919,-74
2024-02-20 16:47:47,8.10,8.10,8.10,99.90,1045098,28,20290,-75
2024-02-20 16:48:17,8.10,8.10,8.10,99.90,1040806,28,20321,-76
2024-02-20 16:48:48,8.10,8.10,8.10,99.90,1041237,28,19908,-74
2024-02-20 16:49:18,8.10,8.10,8.10,99.90,1041161,28,19908,-75
2024-02-20 16:49:49,8.10,8.10,8.10,99.90,1045280,28,20454,-76
2024-02-20 16:50:20,8.00,8.00,8.00,99.90,1045315,28,19912,-75
2024-02-20 16:50:50,8.00,8.00,8.00,99.90,1045508,28,20355,-75
2024-02-20 16:51:23,8.00,8.00,8.00,99.90,1043001,28,19998,-75
2024-02-20 16:51:59,8.00,8.00,8.00,99.90,1046100,28,19944,-76
2024-02-20 16:52:30,7.90,7.90,7.90,99.90,1044694,28,20191,-75
2024-02-20 16:53:02,8.00,8.00,8.00,99.90,1044888,28,20267,-76
2024-02-20 16:53:33,8.00,8.00,8.00,99.90,1045404,28,19969,-75
2024-02-20 16:54:04,8.00,8.00,8.00,99.90,1044986,28,19985,-75
2024-02-20 16:54:34,8.00,8.00,8.00,99.90,1036301,28,19999,-73
2024-02-20 16:55:05,7.90,7.90,7.90,99.90,1015484,28,20015,-75
2024-02-20 16:55:35,8.00,8.00,8.00,99.90,1045334,28,19908,-75
2024-02-20 16:56:07,7.90,7.90,7.90,99.90,1044785,28,19915,-75
2024-02-20 16:56:37,7.90,7.90,7.90,99.90,1046906,28,20351,-75
2024-02-20 16:57:10,8.00,8.00,8.00,99.90,1045750,28,19947,-75
2024-02-20 16:57:42,8.00,8.00,8.00,99.90,1043813,28,19908,-75
2024-02-20 16:58:13,7.90,7.90,7.90,99.90,1045321,28,19919,-76
2024-02-20 16:58:44,7.90,7.90,7.90,99.90,1045719,28,19995,-75
2024-02-20 16:59:14,7.90,7.90,7.90,99.90,1044667,28,19913,-75
2024-02-20 16:59:45,7.90,7.90,7.90,99.90,1042565,28,19915,-75
2024-02-20 17:00:16,7.90,7.90,7.90,99.90,1045580,28,20133,-74
2024-02-20 17:00:48,7.90,7.90,7.90,99.90,1045141,28,20133,-74
2024-02-20 17:01:18,7.80,7.80,7.80,99.90,1045236,28,20383,-76
2024-02-20 17:01:49,7.90,7.90,7.90,99.90,1043408,28,20011,-74
2024-02-20 17:02:20,7.80,7.80,7.80,99.90,1045237,28,20313,-74
2024-02-20 17:02:50,7.80,7.80,7.80,99.90,1042562,28,19920,-75
2024-02-20 17:03:21,7.80,7.80,7.80,99.90,1045758,28,19905,-75
2024-02-20 17:03:52,7.80,7.80,7.80,99.90,1045757,28,20138,-75
2024-02-20 17:04:23,7.80,7.80,7.80,99.90,1045743,28,19951,-74
2024-02-20 17:04:54,7.80,7.80,7.80,99.90,1045550,28,20420,-75
2024-02-20 17:05:26,7.80,7.80,7.80,99.90,1045543,28,19973,-74
2024-02-20 17:05:57,7.80,7.80,7.80,99.90,1048223,28,19961,-74
2024-02-20 17:06:28,7.80,7.80,7.80,99.90,1047090,28,20377,-73
2024-02-20 17:06:58,7.80,7.80,7.80,99.90,1045286,28,20231,-75
2024-02-20 17:07:29,7.80,7.80,7.80,99.90,1039428,28,19971,-75
2024-02-20 17:08:01,7.80,7.80,7.80,99.90,1040921,28,20178,-73
2024-02-20 17:08:34,7.80,7.80,7.80,99.90,1039779,28,19959,-73
2024-02-20 17:09:05,7.80,7.80,7.80,99.90,1048479,28,20314,-73
2024-02-20 17:09:35,7.80,7.80,7.80,99.90,1047718,28,20011,-74
2024-02-20 17:10:07,7.80,7.80,7.80,99.90,1045500,28,19913,-74
2024-02-20 17:10:37,7.80,7.80,7.80,99.90,1049717,28,20082,-74
2024-02-20 17:11:08,7.80,7.80,7.80,99.90,1046340,28,19912,-75
2024-02-20 17:11:42,7.80,7.80,7.80,99.90,1045801,28,19919,-74
2024-02-20 17:12:12,7.80,7.80,7.80,99.90,1041466,28,19924,-75
2024-02-20 17:12:43,7.70,7.70,7.70,99.90,1042896,28,19954,-75
2024-02-20 17:13:13,7.70,7.70,7.70,99.90,1045847,28,19905,-74
2024-02-20 17:13:44,7.70,7.70,7.70,99.90,1045586,28,19911,-75
2024-02-20 17:14:15,7.70,7.70,7.70,99.90,1045533,28,19904,-74
2024-02-20 17:14:46,7.70,7.70,7.70,99.90,1043667,28,19904,-75
2024-02-20 17:15:16,7.70,7.70,7.70,99.90,1045408,28,20312,-75
2024-02-20 17:15:47,7.70,7.70,7.70,99.90,1043308,28,19904,-74
2024-02-20 17:16:19,7.70,7.70,7.70,99.90,1045309,28,19932,-75
2024-02-20 17:16:51,7.70,7.70,7.70,99.90,1045489,28,20295,-74
2024-02-20 17:17:24,7.70,7.70,7.70,99.90,1047062,28,20272,-74
2024-02-20 17:17:54,7.70,7.70,7.70,99.90,1047324,28,19999,-73
2024-02-20 17:18:29,7.70,7.70,7.70,99.90,1044957,28,19912,-74
2024-02-20 17:19:00,7.70,7.70,7.70,99.90,1045157,28,19908,-74
2024-02-20 17:19:30,7.70,7.70,7.70,99.90,1048384,28,20318,-74
2024-02-20 17:20:01,7.60,7.60,7.60,99.90,1046836,28,20381,-75
2024-02-20 17:20:32,7.60,7.60,7.60,99.90,1044895,28,20012,-74
2024-02-20 17:21:03,7.60,7.60,7.60,99.90,1048298,28,20474,-75
2024-02-20 17:21:36,7.60,7.60,7.60,99.90,1041658,28,20333,-75
2024-02-20 17:22:07,7.60,7.60,7.60,99.90,1044523,28,19909,-76
2024-02-20 17:22:38,7.60,7.60,7.60,99.90,1045226,28,19948,-74
2024-02-20 17:23:09,7.60,7.60,7.60,99.90,1045602,28,20245,-75
2024-02-20 17:23:40,7.60,7.60,7.60,99.90,1046251,28,19909,-75
2024-02-20 17:24:11,7.60,7.60,7.60,99.90,1045489,28,19908,-75
2024-02-20 17:24:41,7.60,7.60,7.60,99.90,1045514,28,19999,-74
2024-02-20 17:25:12,7.60,7.60,7.60,99.90,1045529,28,20283,-74
2024-02-20 17:25:42,7.60,7.60,7.60,99.90,1045357,28,19908,-75
2024-02-20 17:26:13,7.60,7.60,7.60,99.90,1045228,28,19916,-75
2024-02-20 17:26:46,7.60,7.60,7.60,99.90,1048437,28,20014,-74
2024-02-20 17:27:16,7.60,7.60,7.60,99.90,1043210,28,19970,-74
2024-02-20 17:27:47,7.60,7.60,7.60,99.90,1043647,28,20200,-76
2024-02-20 17:28:17,7.60,7.60,7.60,99.90,1046517,28,19915,-75
2024-02-20 17:28:48,7.60,7.60,7.60,99.90,1045471,28,19954,-75
2024-02-20 17:29:19,7.60,7.60,7.60,99.90,1045215,28,20362,-76
2024-02-20 17:29:50,7.60,7.60,7.60,99.90,1045417,28,19909,-75
2024-02-20 17:30:20,7.60,7.60,7.60,99.90,1045147,28,20015,-75
2024-02-20 17:30:51,7.60,7.60,7.60,99.90,1045394,28,19908,-77
2024-02-20 17:31:22,7.50,7.50,7.50,99.90,1045292,28,19911,-74
2024-02-20 17:31:54,7.60,7.60,7.60,99.90,1045146,28,19954,-76
2024-02-20 17:32:25,7.50,7.50,7.50,99.90,1040594,28,19905,-76
2024-02-20 17:32:55,7.50,7.50,7.50,99.90,1040584,28,20308,-76
2024-02-20 17:33:26,7.50,7.50,7.50,99.90,1040232,28,19912,-75
2024-02-20 17:33:57,7.50,7.50,7.50,99.90,1044875,28,20003,-76
2024-02-20 17:34:30,7.50,7.50,7.50,99.90,1043082,28,19935,-75
2024-02-20 17:35:03,7.50,7.50,7.50,99.90,1045491,28,19905,-75
2024-02-20 17:35:34,7.50,7.50,7.50,99.90,1045236,28,19920,-75
2024-02-20 17:36:05,7.50,7.50,7.50,99.90,1044279,28,20015,-75
2024-02-20 17:36:38,7.50,7.50,7.50,99.90,1045584,28,20363,-76
2024-02-20 17:37:09,7.50,7.50,7.50,99.90,1044711,28,20747,-74
2024-02-20 17:37:39,7.50,7.50,7.50,99.90,1044699,28,19962,-74
2024-02-20 17:38:10,7.50,7.50,7.50,99.90,1045117,28,20348,-74
2024-02-20 17:38:42,7.40,7.40,7.40,99.90,1044142,28,19917,-74
2024-02-20 17:39:13,7.40,7.40,7.40,99.90,1045656,28,19948,-74
2024-02-20 17:39:43,7.40,7.40,7.40,99.90,1042809,28,20198,-76
2024-02-20 17:40:14,7.40,7.40,7.40,99.90,1044371,28,19985,-74
2024-02-20 17:40:45,7.30,7.30,7.30,99.90,1044162,28,19913,-75
2024-02-20 17:41:17,7.30,7.30,7.30,99.90,1042554,28,19908,-75
2024-02-20 17:41:48,7.30,7.30,7.30,99.90,1045001,28,19909,-78
2024-02-20 17:42:19,7.30,7.30,7.30,99.90,1040534,28,19937,-76
2024-02-20 17:42:49,7.30,7.30,7.30,99.90,1042362,28,19912,-75
2024-02-20 17:43:20,7.30,7.30,7.30,99.90,1040190,28,19915,-74
2024-02-20 17:43:52,7.30,7.30,7.30,99.90,1037844,28,20334,-73
2024-02-20 17:44:22,7.30,7.30,7.30,99.90,1033567,28,19916,-74
2024-02-20 17:44:53,7.30,7.30,7.30,99.90,1041204,28,20096,-74
2024-02-20 17:45:23,7.30,7.30,7.30,99.90,1044768,28,20673,-75
2024-02-20 17:45:55,7.30,7.30,7.30,99.90,1043877,28,19904,-74
2024-02-20 17:46:26,7.30,7.30,7.30,99.90,1040138,28,19999,-75
2024-02-20 17:46:57,7.30,7.30,7.30,99.90,1045574,28,20461,-76
2024-02-20 17:47:27,7.30,7.30,7.30,99.90,1044655,28,19995,-75
2024-02-20 17:47:58,7.20,7.20,7.20,99.90,1049221,28,20383,-75
2024-02-20 17:48:28,7.20,7.20,7.20,99.90,1045939,28,20373,-75
2024-02-20 17:48:59,7.20,7.20,7.20,99.90,1044706,28,19915,-74
2024-02-20 17:49:30,7.20,7.20,7.20,99.90,1045374,28,19935,-75
2024-02-20 17:50:00,7.20,7.20,7.20,99.90,1040940,28,19912,-75
2024-02-20 17:50:32,7.20,7.20,7.20,99.90,1044947,28,19904,-75
2024-02-20 17:51:03,7.10,7.10,7.10,99.90,1043200,28,19911,-76
2024-02-20 17:51:35,7.10,7.10,7.10,99.90,1045204,28,20297,-73
2024-02-20 17:52:08,7.10,7.10,7.10,99.90,1044316,28,19978,-74
2024-02-20 17:52:39,7.10,7.10,7.10,99.90,1040389,28,19947,-71
2024-02-20 17:53:13,7.10,7.10,7.10,99.90,1041131,28,19940,-73
2024-02-20 17:53:43,7.10,7.10,7.10,99.90,997676,28,20460,-72
2024-02-20 17:54:14,7.10,7.10,7.10,99.90,1045238,28,19952,-73
2024-02-20 17:54:45,7.10,7.10,7.10,99.90,1044929,28,19928,-72
2024-02-20 17:55:16,7.10,7.10,7.10,99.90,1046021,28,20361,-72
2024-02-20 17:55:47,7.10,7.10,7.10,99.90,1042074,28,20018,-72
2024-02-20 17:56:18,7.10,7.10,7.10,99.90,1045392,28,19924,-72
2024-02-20 17:56:48,7.00,7.00,7.00,99.90,1040994,28,20018,-73
2024-02-20 17:57:19,7.10,7.10,7.10,99.90,1040584,28,20228,-72
2024-02-20 17:57:50,7.10,7.10,7.10,99.90,1038825,28,19913,-72
2024-02-20 17:58:20,7.10,7.10,7.10,99.90,1044278,28,19982,-71
2024-02-20 17:58:51,7.10,7.10,7.10,99.90,1041519,28,20235,-72
2024-02-20 17:59:21,7.10,7.10,7.10,99.90,1045207,28,19952,-73
2024-02-20 17:59:52,7.10,7.10,7.10,99.90,1043079,28,19912,-72
2024-02-20 18:00:23,7.10,7.10,7.10,99.90,1043162,28,19920,-72
2024-02-20 18:00:53,7.10,7.10,7.10,99.90,1045210,28,20003,-72
2024-02-20 18:01:24,7.10,7.10,7.10,99.90,1045122,28,19931,-72
2024-02-20 18:01:54,7.00,7.00,7.00,99.90,1041994,28,20074,-72
2024-02-20 18:02:25,7.00,7.00,7.00,99.90,1044642,28,19932,-71
2024-02-20 18:02:55,7.00,7.00,7.00,99.90,1043619,28,19975,-73
2024-02-20 18:03:27,7.00,7.00,7.00,99.90,1043668,28,20394,-72
2024-02-20 18:03:59,7.00,7.00,7.00,99.90,1044802,28,20004,-72
2024-02-20 18:04:33,7.00,7.00,7.00,99.90,1042804,28,20188,-71
2024-02-20 18:05:08,7.00,7.00,7.00,99.90,1043111,28,19936,-72
2024-02-20 18:05:39,7.00,7.00,7.00,99.90,1044210,28,19905,-72
2024-02-20 18:06:09,7.00,7.00,7.00,99.90,1043280,28,19905,-71
2024-02-20 18:06:40,7.00,7.00,7.00,99.90,1046302,28,19908,-73
2024-02-20 18:07:11,7.00,7.00,7.00,99.90,1043771,28,21074,-72
2024-02-20 18:07:41,7.00,7.00,7.00,99.90,1043135,28,20243,-72
2024-02-20 18:08:12,7.00,7.00,7.00,99.90,1045005,28,19909,-72
2024-02-20 18:08:42,7.00,7.00,7.00,99.90,1046281,28,20384,-71
2024-02-20 18:09:13,7.00,7.00,7.00,99.90,1047051,28,19987,-71
2024-02-20 18:09:44,6.90,6.90,6.90,99.90,1046063,28,19915,-71
2024-02-20 18:10:14,6.90,6.90,6.90,99.90,1045463,28,19912,-72
2024-02-20 18:10:45,6.90,6.90,6.90,99.90,1044277,28,20584,-73
2024-02-20 18:11:17,6.90,6.90,6.90,99.90,1045422,28,19961,-74
2024-02-20 18:11:48,6.90,6.90,6.90,99.90,1044242,28,19924,-72
2024-02-20 18:12:19,6.90,6.90,6.90,99.90,1044550,28,20255,-73
2024-02-20 18:12:49,6.90,6.90,6.90,99.90,1044403,28,20015,-73
2024-02-20 18:13:20,6.90,6.90,6.90,99.90,1045722,28,20520,-72
2024-02-20 18:13:50,6.90,6.90,6.90,99.90,1046247,28,20049,-72
2024-02-20 18:14:23,6.90,6.90,6.90,99.90,1046012,28,20374,-72
2024-02-20 18:14:53,6.90,6.90,6.90,99.90,1045020,28,19924,-72
2024-02-20 18:15:24,6.90,6.90,6.90,99.90,1045373,28,19920,-72
2024-02-20 18:15:54,6.90,6.90,6.90,99.90,1045790,28,20490,-73
2024-02-20 18:16:25,6.90,6.90,6.90,99.90,1044088,28,19981,-71
2024-02-20 18:16:56,6.80,6.80,6.80,99.90,1046027,28,20227,-71
2024-02-20 18:17:27,6.80,6.80,6.80,99.90,1042807,28,20424,-72
2024-02-20 18:17:57,6.80,6.80,6.80,99.90,1046080,28,19908,-73
2024-02-20 18:18:28,6.90,6.90,6.90,99.90,1046187,28,19908,-71
2024-02-20 18:19:01,6.80,6.80,6.80,99.90,1049492,28,20014,-72
2024-02-20 18:19:31,6.80,6.80,6.80,99.90,1043569,28,19919,-72
2024-02-20 18:20:04,6.80,6.80,6.80,99.90,1044660,28,20393,-71
2024-02-20 18:20:34,6.80,6.80,6.80,99.90,1046356,28,20211,-72
2024-02-20 18:21:05,6.80,6.80,6.80,99.90,1042737,28,20340,-71
2024-02-20 18:21:36,6.80,6.80,6.80,99.90,1045922,28,19935,-72
2024-02-20 18:22:06,6.80,6.80,6.80,99.90,1041767,28,20247,-72
2024-02-20 18:22:37,6.80,6.80,6.80,99.90,1045476,28,19992,-72
2024-02-20 18:23:07,6.80,6.80,6.80,99.90,1048681,28,20039,-72
2024-02-20 18:23:38,6.80,6.80,6.80,99.90,1044330,28,19919,-72
2024-02-20 18:24:08,6.80,6.80,6.80,99.90,1041455,28,19908,-72
2024-02-20 18:24:39,6.80,6.80,6.80,99.90,1042580,28,20354,-72
2024-02-20 18:25:10,6.80,6.80,6.80,99.90,1039192,28,19980,-73
2024-02-20 18:25:41,6.80,6.80,6.80,99.90,1043686,28,19942,-72
2024-02-20 18:26:12,6.80,6.80,6.80,99.90,1044429,28,19923,-72
2024-02-20 18:26:43,6.80,6.80,6.80,99.90,1045911,28,19932,-72
2024-02-20 18:27:13,6.80,6.80,6.80,99.90,1046231,28,20315,-72
2024-02-20 18:27:44,6.80,6.80,6.80,99.90,1044103,28,19913,-73
2024-02-20 18:28:15,6.80,6.80,6.80,99.90,1048204,28,19904,-72
2024-02-20 18:28:45,6.80,6.80,6.80,99.90,1043906,28,19923,-71
2024-02-20 18:29:16,6.80,6.80,6.80,99.90,1047204,28,19916,-72
2024-02-20 18:29:47,6.80,6.80,6.80,99.90,1045920,28,20593,-72
2024-02-20 18:30:17,6.80,6.80,6.80,99.90,1043864,28,19990,-72
2024-02-20 18:30:48,6.80,6.80,6.80,99.90,1042468,28,20034,-72
2024-02-20 18:31:18,6.80,6.80,6.80,99.90,1045336,28,19921,-71
2024-02-20 18:31:49,6.80,6.80,6.80,99.90,1043436,28,20310,-72
2024-02-20 18:32:20,6.80,6.80,6.80,99.90,1045395,28,19920,-73
2024-02-20 18:32:50,6.80,6.80,6.80,99.90,1040133,28,20062,-73
2024-02-20 18:33:21,6.80,6.80,6.80,99.90,1043515,28,19953,-73
2024-02-20 18:33:51,6.80,6.80,6.80,99.90,1044902,28,19921,-72
2024-02-20 18:34:22,6.70,6.70,6.70,99.90,1045335,28,19936,-71
2024-02-20 18:34:55,6.70,6.70,6.70,99.90,1041811,28,20347,-72
2024-02-20 18:35:26,6.80,6.80,6.80,99.90,1047367,28,19965,-73
2024-02-20 18:35:57,6.80,6.80,6.80,99.90,1043703,28,20278,-72
2024-02-20 18:36:27,6.80,6.80,6.80,99.90,1043943,28,19913,-72
2024-02-20 18:36:58,6.80,6.80,6.80,99.90,1044856,28,19908,-72
2024-02-20 18:37:28,6.80,6.80,6.80,99.90,1043185,28,19915,-72
2024-02-20 18:37:59,6.80,6.80,6.80,99.90,1045086,28,19949,-72
2024-02-20 18:38:29,6.80,6.80,6.80,99.90,1045208,28,19943,-71
2024-02-20 18:39:00,6.80,6.80,6.80,99.90,1043055,28,19944,-73
2024-02-20 18:39:33,6.80,6.80,6.80,99.90,1044382,28,20011,-72
2024-02-20 18:40:10,6.80,6.80,6.80,99.90,1043586,28,20137,-71
2024-02-20 18:40:40,6.80,6.80,6.80,99.90,1044181,28,19964,-72
2024-02-20 18:41:12,6.80,6.80,6.80,99.90,1046152,28,19919,-71
2024-02-20 18:41:47,6.80,6.80,6.80,99.90,1047961,28,19915,-71
2024-02-20 18:42:17,6.80,6.80,6.80,99.90,1041753,28,19917,-72
2024-02-20 18:42:48,6.70,6.70,6.70,99.90,1040172,28,19905,-72
2024-02-20 18:43:19,6.80,6.80,6.80,99.90,1044324,28,20149,-71
2024-02-20 18:43:49,6.80,6.80,6.80,99.90,1043444,28,19948,-73
2024-02-20 18:44:20,6.80,6.80,6.80,99.90,1048098,28,19967,-73
2024-02-20 18:44:51,6.70,6.70,6.70,99.90,1044141,28,19918,-73
2024-02-20 18:45:21,6.70,6.70,6.70,99.90,1045936,28,19944,-72
2024-02-20 18:45:53,6.70,6.70,6.70,99.90,1045903,28,19939,-72
2024-02-20 18:46:24,6.70,6.70,6.70,99.90,1045041,28,19923,-72
2024-02-20 18:46:55,6.70,6.70,6.70,99.90,1048577,28,20309,-72
2024-02-20 18:47:26,6.70,6.70,6.70,99.90,1045881,28,19920,-72
2024-02-20 18:47:56,6.70,6.70,6.70,99.90,1045989,28,20010,-72
2024-02-20 18:48:28,6.70,6.70,6.70,99.90,1049939,28,19981,-71
2024-02-20 18:48:59,6.70,6.70,6.70,99.90,1041258,28,19913,-72
2024-02-20 18:49:29,6.70,6.70,6.70,99.90,1044685,28,20441,-72
2024-02-20 18:50:00,6.70,6.70,6.70,99.90,1044063,28,19986,-72
2024-02-20 18:50:31,6.70,6.70,6.70,99.90,1049419,28,19904,-73
2024-02-20 18:51:01,6.60,6.60,6.60,99.90,1043614,28,19912,-72
2024-02-20 18:51:32,6.70,6.70,6.70,99.90,1046546,28,19911,-72
2024-02-20 18:52:03,6.60,6.60,6.60,99.90,1046877,28,19912,-72
2024-02-20 18:52:34,6.60,6.60,6.60,99.90,1044875,28,19905,-72
2024-02-20 18:53:07,6.70,6.70,6.70,99.90,1048519,28,20339,-72
2024-02-20 18:53:38,6.70,6.70,6.70,99.90,1010034,28,19912,-73
2024-02-20 18:54:09,6.70,6.70,6.70,99.90,1046643,28,19905,-74
2024-02-20 18:54:40,6.60,6.60,6.60,99.90,1046740,28,20381,-73
2024-02-20 18:55:10,6.60,6.60,6.60,99.90,1045941,28,20365,-72
2024-02-20 18:55:41,6.60,6.60,6.60,99.90,1045360,28,20000,-72
2024-02-20 18:56:14,6.70,6.70,6.70,99.90,1048357,28,19908,-72
2024-02-20 18:56:44,6.60,6.60,6.60,99.90,1046434,28,19908,-73
2024-02-20 18:57:15,6.60,6.60,6.60,99.90,1048528,28,20274,-72
2024-02-20 18:57:45,6.60,6.60,6.60,99.90,1047072,28,19913,-72
2024-02-20 18:58:16,6.60,6.60,6.60,99.90,1047808,28,19904,-73
2024-02-20 18:58:47,6.60,6.60,6.60,99.90,1045898,28,19919,-72
2024-02-20 18:59:19,6.60,6.60,6.60,99.90,1046516,28,19904,-72
2024-02-20 18:59:50,6.60,6.60,6.60,99.90,1045462,28,19977,-72
2024-02-20 19:00:20,6.60,6.60,6.60,99.90,1045367,28,20528,-72
2024-02-20 19:00:52,6.70,6.70,6.70,99.90,1039916,28,20450,-74
2024-02-20 19:01:22,6.60,6.60,6.60,99.90,1037103,28,20313,-74
2024-02-20 19:01:53,6.60,6.60,6.60,99.90,1039812,28,20323,-71
2024-02-20 19:02:23,6.60,6.60,6.60,99.90,1045065,28,19993,-71
2024-02-20 19:02:54,6.60,6.60,6.60,99.90,1044890,28,19990,-72
2024-02-20 19:03:24,6.60,6.60,6.60,99.90,1045691,28,19916,-73
2024-02-20 19:03:55,6.60,6.60,6.60,99.90,1044256,28,19984,-73
2024-02-20 19:04:25,6.60,6.60,6.60,99.90,1045757,28,19944,-73
2024-02-20 19:04:56,6.60,6.60,6.60,99.90,1043832,28,19980,-73
2024-02-20 19:05:27,6.60,6.60,6.60,99.90,1044097,28,20334,-74
2024-02-20 19:05:57,6.60,6.60,6.60,99.90,1044131,28,20071,-72
2024-02-20 19:06:28,6.60,6.60,6.60,99.90,1045806,28,19913,-72
2024-02-20 19:06:59,6.60,6.60,6.60,99.90,1045952,28,19908,-72
2024-02-20 19:07:30,6.60,6.60,6.60,99.90,1046116,28,19961,-72
2024-02-20 19:08:01,6.50,6.50,6.50,99.90,1049646,28,20012,-73
2024-02-20 19:08:33,6.50,6.50,6.50,99.90,1045676,28,19913,-74
2024-02-20 19:09:05,6.50,6.50,6.50,99.90,1043577,28,19976,-72
2024-02-20 19:09:36,6.50,6.50,6.50,99.90,1044253,28,20046,-73
2024-02-20 19:10:09,6.50,6.50,6.50,99.90,1046082,28,19916,-73
2024-02-20 19:10:41,6.50,6.50,6.50,99.90,1045699,28,20083,-72
2024-02-20 19:11:11,6.50,6.50,6.50,99.90,1049143,28,19907,-73
2024-02-20 19:11:42,6.50,6.50,6.50,99.90,1045656,28,20369,-71
2024-02-20 19:12:13,6.50,6.50,6.50,99.90,1043845,28,19912,-73
2024-02-20 19:12:43,6.50,6.50,6.50,99.90,1043479,28,19999,-72
2024-02-20 19:13:14,6.50,6.50,6.50,99.90,1046053,28,19995,-72
2024-02-20 19:13:45,6.50,6.50,6.50,99.90,1047911,28,19904,-72
2024-02-20 19:14:15,6.50,6.50,6.50,99.90,1044281,28,20320,-72
2024-02-20 19:14:47,6.50,6.50,6.50,99.90,1041530,28,20385,-73
2024-02-20 19:15:17,6.60,6.60,6.60,99.90,1047172,28,20304,-72
2024-02-20 19:15:48,6.50,6.50,6.50,99.90,1044033,28,19909,-73
2024-02-20 19:16:18,6.50,6.50,6.50,99.90,1043633,28,20414,-72
2024-02-20 19:16:49,6.50,6.50,6.50,99.90,1045633,28,19915,-72
2024-02-20 19:17:20,6.50,6.50,6.50,99.90,1043856,28,19909,-71
2024-02-20 19:17:50,6.50,6.50,6.50,99.90,1047401,28,20206,-71
2024-02-20 19:18:22,6.60,6.60,6.60,99.90,1043671,28,20177,-74
2024-02-20 19:18:52,6.60,6.60,6.60,99.90,1043442,28,20287,-73
2024-02-20 19:19:23,6.50,6.50,6.50,99.90,1043969,28,19924,-73
2024-02-20 19:19:53,6.60,6.60,6.60,99.90,1048014,28,19992,-72
2024-02-20 19:20:24,6.50,6.50,6.50,99.90,1044650,28,20386,-73
2024-02-20 19:20:54,6.50,6.50,6.50,99.90,1043566,28,19966,-73
2024-02-20 19:21:26,6.50,6.50,6.50,99.90,1047652,28,20842,-72
2024-02-20 19:21:56,6.50,6.50,6.50,99.90,1045938,28,20322,-73
2024-02-20 19:22:30,6.50,6.50,6.50,99.90,1045618,28,19913,-72
2024-02-20 19:23:00,6.50,6.50,6.50,99.90,1048264,28,20344,-72
2024-02-20 19:23:34,6.50,6.50,6.50,99.90,1043572,28,19909,-73
2024-02-20 19:24:05,6.50,6.50,6.50,99.90,1045232,28,19920,-74
2024-02-20 19:24:35,6.50,6.50,6.50,99.90,1042156,28,20302,-72
2024-02-20 19:25:06,6.50,6.50,6.50,99.90,1045707,28,20016,-74
2024-02-20 19:25:40,6.50,6.50,6.50,99.90,1040943,28,19965,-72
2024-02-20 19:26:11,6.60,6.60,6.60,99.90,1043315,28,19920,-71
2024-02-20 19:26:42,6.50,6.50,6.50,99.90,1041046,28,20009,-72
2024-02-20 19:27:12,6.50,6.50,6.50,99.90,1039212,28,20000,-72
2024-02-20 19:27:45,6.50,6.50,6.50,99.90,1041396,28,19994,-72
2024-02-20 19:28:16,6.50,6.50,6.50,99.90,1044176,28,20399,-73
2024-02-20 19:28:46,6.50,6.50,6.50,99.90,1043625,28,19905,-73
2024-02-20 19:29:17,6.50,6.50,6.50,99.90,1044606,28,19962,-73
2024-02-20 19:29:49,6.50,6.50,6.50,99.90,1039392,28,19921,-71
2024-02-20 19:30:19,6.50,6.50,6.50,99.90,1041025,28,19959,-73
2024-02-20 19:30:50,6.60,6.60,6.60,99.90,1042190,28,19919,-72
2024-02-20 19:31:21,6.60,6.60,6.60,99.90,1042969,28,19904,-72
2024-02-20 19:31:52,6.60,6.60,6.60,99.90,1043676,28,20426,-73
2024-02-20 19:32:24,6.60,6.60,6.60,99.90,1045693,28,20072,-73
2024-02-20 19:32:55,6.50,6.50,6.50,99.90,1041643,28,20283,-75
2024-02-20 19:33:26,6.60,6.60,6.60,99.90,1048308,28,19942,-75
2024-02-20 19:33:57,6.60,6.60,6.60,99.90,1045874,28,19982,-74
2024-02-20 19:34:28,6.60,6.60,6.60,99.90,1043644,28,20156,-75
2024-02-20 19:34:59,6.60,6.60,6.60,99.90,1042601,28,19973,-76
2024-02-20 19:35:30,6.50,6.50,6.50,99.90,1042730,28,20297,-75
2024-02-20 19:36:01,6.60,6.60,6.60,99.90,1045477,28,20560,-76
2024-02-20 19:36:33,6.50,6.50,6.50,99.90,1047453,28,19919,-75
2024-02-20 19:37:03,6.50,6.50,6.50,99.90,1046461,28,20302,-76
2024-02-20 19:37:34,6.50,6.50,6.50,99.90,1040747,28,20362,-76
2024-02-20 19:38:06,6.50,6.50,6.50,99.90,1044627,28,19913,-75
2024-02-20 19:38:37,6.50,6.50,6.50,99.90,1045486,28,20043,-75
2024-02-20 19:39:08,6.50,6.50,6.50,99.90,1039515,28,19909,-76
2024-02-20 19:39:39,6.50,6.50,6.50,99.90,1039787,28,19909,-75
2024-02-20 19:40:11,6.50,6.50,6.50,99.90,1041374,28,19913,-75
2024-02-20 19:40:43,6.50,6.50,6.50,99.90,1041052,28,19909,-75
2024-02-20 19:41:13,6.50,6.50,6.50,99.90,1042501,28,19909,-76
2024-02-20 19:41:44,6.50,6.50,6.50,99.90,1043622,28,19909,-76
2024-02-20 19:42:15,6.50,6.50,6.50,99.90,1046503,28,19969,-75
2024-02-20 19:42:45,6.50,6.50,6.50,99.90,1046022,28,20274,-75
2024-02-20 19:43:16,6.40,6.40,6.40,99.90,1045951,28,19985,-75
2024-02-20 19:43:48,6.40,6.40,6.40,99.90,1043714,28,19935,-76
2024-02-20 19:44:18,6.40,6.40,6.40,99.90,1045766,28,20004,-74
2024-02-20 19:44:49,6.40,6.40,6.40,99.90,1045718,28,19915,-75
2024-02-20 19:45:20,6.40,6.40,6.40,99.90,1043949,28,19909,-76
2024-02-20 19:45:50,6.40,6.40,6.40,99.90,1045960,28,20254,-76
2024-02-20 19:46:22,6.40,6.40,6.40,99.90,1043859,28,19904,-75
2024-02-20 19:46:56,6.40,6.40,6.40,99.90,1044466,28,19911,-76
2024-02-20 19:47:26,6.40,6.40,6.40,99.90,1045969,28,19905,-76
2024-02-20 19:47:57,6.40,6.40,6.40,99.90,1044221,28,19908,-76
2024-02-20 19:48:27,6.40,6.40,6.40,99.90,1046174,28,19901,-75
2024-02-20 19:48:58,6.40,6.40,6.40,99.90,1043702,28,20315,-75
2024-02-20 19:49:29,6.40,6.40,6.40,99.90,1042694,28,19905,-77
2024-02-20 19:49:59,6.40,6.40,6.40,99.90,1046158,28,20013,-76
2024-02-20 19:50:30,6.40,6.40,6.40,99.90,1047185,28,20004,-76
2024-02-20 19:51:00,6.40,6.40,6.40,99.90,1045717,28,19909,-76
2024-02-20 19:51:31,6.40,6.40,6.40,99.90,1048592,28,20274,-75
2024-02-20 19:52:02,6.40,6.40,6.40,99.90,1046867,28,20350,-75
2024-02-20 19:52:32,6.30,6.30,6.30,99.90,1043237,28,19917,-75
2024-02-20 19:53:03,6.30,6.30,6.30,99.90,1045406,28,19915,-75
2024-02-20 19:53:34,6.30,6.30,6.30,99.90,1048559,28,19982,-75
2024-02-20 19:54:05,6.30,6.30,6.30,99.90,1039415,28,19913,-76
2024-02-20 19:54:35,6.30,6.30,6.30,99.90,1000685,28,20320,-74
2024-02-20 19:55:07,6.30,6.30,6.30,99.90,1045359,28,20150,-75
2024-02-20 19:55:37,6.30,6.30,6.30,99.90,1044234,28,19999,-75
2024-02-20 19:56:08,6.30,6.30,6.30,99.90,1043173,28,19912,-74
2024-02-20 19:56:39,6.30,6.30,6.30,99.90,1044065,28,20215,-74
2024-02-20 19:57:10,6.30,6.30,6.30,99.90,1049439,28,19908,-75
2024-02-20 19:57:40,6.30,6.30,6.30,99.90,1043776,28,19913,-75
2024-02-20 19:58:14,6.30,6.30,6.30,99.90,1045678,28,19973,-75
2024-02-20 19:58:45,6.30,6.30,6.30,99.90,1044787,28,20589,-76
2024-02-20 19:59:15,6.30,6.30,6.30,99.90,1044251,28,19962,-76
2024-02-20 19:59:48,6.30,6.30,6.30,99.90,1041591,28,19951,-75
2024-02-20 20:00:18,6.30,6.30,6.30,99.90,1043509,28,19925,-76
2024-02-20 20:00:49,6.30,6.30,6.30,99.90,1045745,28,20255,-75
2024-02-20 20:01:20,6.30,6.30,6.30,99.90,1044721,28,20007,-76
2024-02-20 20:01:50,6.30,6.30,6.30,99.90,1039483,28,19909,-76
2024-02-20 20:02:22,6.30,6.30,6.30,99.90,1040016,28,19911,-75
2024-02-20 20:02:52,6.30,6.30,6.30,99.90,1042286,28,19912,-75
2024-02-20 20:03:27,6.30,6.30,6.30,99.90,1044686,28,19905,-75
2024-02-20 20:03:57,6.30,6.30,6.30,99.90,1036328,28,20369,-75
2024-02-20 20:04:28,6.30,6.30,6.30,99.90,1040887,28,19909,-75
2024-02-20 20:04:58,6.30,6.30,6.30,99.90,1043937,28,19916,-75
2024-02-20 20:05:29,6.30,6.30,6.30,99.90,1041627,28,19959,-77
2024-02-20 20:06:01,6.30,6.30,6.30,99.90,1045781,28,19944,-76
2024-02-20 20:06:33,6.30,6.30,6.30,99.90,1046239,28,19909,-74
2024-02-20 20:07:03,6.30,6.30,6.30,99.90,1044916,28,19908,-75
2024-02-20 20:07:34,6.30,6.30,6.30,99.90,1043906,28,20012,-75
2024-02-20 20:08:05,6.30,6.30,6.30,99.90,1045363,28,20003,-74
2024-02-20 20:08:37,6.30,6.30,6.30,99.90,1044295,28,19973,-76
2024-02-20 20:09:11,6.30,6.30,6.30,99.90,1046990,28,20049,-74
2024-02-20 20:09:42,6.20,6.20,6.20,99.90,1044218,28,20116,-75
2024-02-20 20:10:13,6.20,6.20,6.20,99.90,1042178,28,19975,-76
2024-02-20 20:10:44,6.30,6.30,6.30,99.90,1043509,28,20158,-75
2024-02-20 20:11:14,6.30,6.30,6.30,99.90,1041885,28,20340,-75
2024-02-20 20:11:45,6.20,6.20,6.20,99.90,1043663,28,19910,-76
2024-02-20 20:12:16,6.20,6.20,6.20,99.90,1045308,28,20429,-76
2024-02-20 20:12:46,6.20,6.20,6.20,99.90,1043579,28,20011,-75
2024-02-20 20:13:17,6.20,6.20,6.20,99.90,1044493,28,19912,-75
2024-02-20 20:13:48,6.20,6.20,6.20,99.90,1042763,28,20036,-74
2024-02-20 20:14:18,6.20,6.20,6.20,99.90,1045587,28,19920,-75
2024-02-20 20:14:53,6.20,6.20,6.20,99.90,1046030,28,19920,-75
2024-02-20 20:15:24,6.20,6.20,6.20,99.90,1043778,28,19974,-75
2024-02-20 20:15:55,6.20,6.20,6.20,99.90,1040208,28,19977,-74
2024-02-20 20:16:25,6.20,6.20,6.20,99.90,1044898,28,19983,-75
2024-02-20 20:16:56,6.20,6.20,6.20,99.90,1048653,28,19971,-76
2024-02-20 20:17:26,6.20,6.20,6.20,99.90,1044186,28,20006,-74
2024-02-20 20:17:57,6.20,6.20,6.20,99.90,1042301,28,19909,-75
2024-02-20 20:18:30,6.20,6.20,6.20,99.90,1044966,28,20236,-74
2024-02-20 20:19:00,6.20,6.20,6.20,99.90,1041724,28,20378,-75
2024-02-20 20:19:34,6.20,6.20,6.20,99.90,1045925,28,20407,-75
2024-02-20 20:20:11,6.10,6.10,6.10,99.90,1045452,28,19908,-75
2024-02-20 20:20:43,6.20,6.20,6.20,99.90,1049822,28,19923,-75
2024-02-20 20:21:13,6.20,6.20,6.20,99.90,1046081,28,20323,-74
2024-02-20 20:21:44,6.20,6.20,6.20,99.90,1045482,28,19919,-75
2024-02-20 20:22:14,6.10,6.10,6.10,99.90,1043630,28,20410,-75
2024-02-20 20:22:45,6.10,6.10,6.10,99.90,1047191,28,19912,-75
2024-02-20 20:23:15,6.10,6.10,6.10,99.90,1046707,28,19986,-75
2024-02-20 20:23:46,6.10,6.10,6.10,99.90,1044883,28,19917,-75
2024-02-20 20:24:18,6.10,6.10,6.10,99.90,1047140,28,19916,-75
2024-02-20 20:24:48,6.10,6.10,6.10,99.90,1039764,28,19925,-75
2024-02-20 20:25:19,6.10,6.10,6.10,99.90,1035696,28,19971,-75
2024-02-20 20:25:49,6.10,6.10,6.10,99.90,1040171,28,19999,-75
2024-02-20 20:26:20,6.10,6.10,6.10,99.90,1035097,28,19956,-76
2024-02-20 20:26:51,6.10,6.10,6.10,99.90,1041448,28,19912,-74
2024-02-20 20:27:22,6.00,6.00,6.00,99.90,1038990,28,20009,-75
2024-02-20 20:27:52,6.10,6.10,6.10,99.90,1041532,28,19970,-74
2024-02-20 20:28:23,6.00,6.00,6.00,99.90,1046156,28,19919,-74
2024-02-20 20:28:53,6.00,6.00,6.00,99.90,1041191,28,20398,-75
2024-02-20 20:29:24,6.00,6.00,6.00,99.90,1044790,28,19908,-74
2024-02-20 20:29:55,6.00,6.00,6.00,99.90,1043299,28,20358,-75
2024-02-20 20:30:25,6.00,6.00,6.00,99.90,1042937,28,19910,-74
2024-02-20 20:30:56,6.00,6.00,6.00,99.90,1044928,28,20027,-74
2024-02-20 20:31:26,6.00,6.00,6.00,99.90,1043247,28,20088,-76
2024-02-20 20:31:57,6.10,6.10,6.10,99.90,1043007,28,19913,-77
2024-02-20 20:32:27,6.00,6.00,6.00,99.90,1040597,28,19924,-75
2024-02-20 20:32:58,6.10,6.10,6.10,99.90,1046288,28,19909,-75
2024-02-20 20:33:29,6.10,6.10,6.10,99.90,1039327,28,19923,-75
2024-02-20 20:33:59,6.10,6.10,6.10,99.90,1046283,28,20334,-75
2024-02-20 20:34:30,6.10,6.10,6.10,99.90,1040183,28,20401,-77
2024-02-20 20:35:02,6.10,6.10,6.10,99.90,1042380,28,20359,-75
2024-02-20 20:35:33,6.10,6.10,6.10,99.90,1041928,28,19913,-76
2024-02-20 20:36:04,6.10,6.10,6.10,99.90,1041739,28,19916,-74
2024-02-20 20:36:36,6.10,6.10,6.10,99.90,1047318,28,19995,-76
2024-02-20 20:37:07,6.10,6.10,6.10,99.90,1045472,28,19995,-75
2024-02-20 20:37:37,6.00,6.00,6.00,99.90,1043746,28,20290,-75
2024-02-20 20:38:08,6.00,6.00,6.00,99.90,1043797,28,19966,-74
2024-02-20 20:38:39,6.00,6.00,6.00,99.90,1045325,28,19991,-74
2024-02-20 20:39:09,6.00,6.00,6.00,99.90,1047261,28,19916,-75
2024-02-20 20:39:41,6.00,6.00,6.00,99.90,1043092,28,19951,-75
2024-02-20 20:40:11,6.00,6.00,6.00,99.90,1044651,28,19905,-75
2024-02-20 20:40:46,6.00,6.00,6.00,99.90,1046252,28,19968,-75
2024-02-20 20:41:16,6.00,6.00,6.00,99.90,1046379,28,19974,-75
2024-02-20 20:41:47,6.00,6.00,6.00,99.90,1048864,28,19965,-74
2024-02-20 20:42:18,6.00,6.00,6.00,99.90,1046912,28,19916,-74
2024-02-20 20:42:49,6.00,6.00,6.00,99.90,1047254,28,19920,-74
2024-02-20 20:43:19,6.00,6.00,6.00,99.90,1044679,28,19912,-74
2024-02-20 20:43:50,6.00,6.00,6.00,99.90,1045675,28,19985,-74
2024-02-20 20:44:21,6.00,6.00,6.00,99.90,1046280,28,19909,-75
2024-02-20 20:44:53,6.00,6.00,6.00,99.90,1045448,28,20315,-75
2024-02-20 20:45:25,6.00,6.00,6.00,99.90,1043235,28,19977,-76
2024-02-20 20:45:55,6.00,6.00,6.00,99.90,1043341,28,19916,-76
2024-02-20 20:46:26,5.90,5.90,5.90,99.90,1044903,28,20011,-74
2024-02-20 20:46:56,6.00,6.00,6.00,99.90,1045601,28,20157,-76
2024-02-20 20:47:27,6.00,6.00,6.00,99.90,1043284,28,19935,-74
2024-02-20 20:47:58,6.00,6.00,6.00,99.90,1040175,28,19917,-74
2024-02-20 20:48:28,6.00,6.00,6.00,99.90,1035514,28,20000,-75
2024-02-20 20:48:59,6.00,6.00,6.00,99.90,1040281,28,19944,-75
2024-02-20 20:49:30,6.00,6.00,6.00,99.90,1042738,28,19996,-75
2024-02-20 20:50:00,6.00,6.00,6.00,99.90,1043914,28,20007,-74
2024-02-20 20:50:31,6.00,6.00,6.00,99.90,1047564,28,19912,-75
2024-02-20 20:51:02,6.00,6.00,6.00,99.90,1045385,28,20015,-75
2024-02-20 20:51:32,6.00,6.00,6.00,99.90,1044107,28,19909,-74
2024-02-20 20:52:03,6.00,6.00,6.00,99.90,1043688,28,19916,-75
2024-02-20 20:52:33,6.00,6.00,6.00,99.90,1042420,28,19959,-75
2024-02-20 20:53:04,6.00,6.00,6.00,99.90,1026434,28,19961,-73
2024-02-20 20:53:35,6.10,6.10,6.10,99.90,1030028,28,19909,-74
2024-02-20 20:54:05,6.00,6.00,6.00,99.90,1045247,28,20082,-74
2024-02-20 20:54:36,6.00,6.00,6.00,99.90,1045031,28,20258,-75
2024-02-20 20:55:06,6.00,6.00,6.00,99.90,1043636,28,20026,-76
2024-02-20 20:55:37,6.10,6.10,6.10,99.90,1044560,28,20222,-75
2024-02-20 20:56:08,6.00,6.00,6.00,99.90,1043981,28,19917,-76
2024-02-20 20:56:38,6.00,6.00,6.00,99.90,1043926,28,19912,-75
2024-02-20 20:57:09,6.10,6.10,6.10,99.90,1044853,28,20451,-75
2024-02-20 20:57:39,6.10,6.10,6.10,99.90,1043225,28,19913,-75
2024-02-20 20:58:10,6.10,6.10,6.10,99.90,1043885,28,20053,-75
2024-02-20 20:58:41,6.10,6.10,6.10,99.90,1044302,28,20393,-75
2024-02-20 20:59:11,6.10,6.10,6.10,99.90,1043121,28,20318,-74
2024-02-20 20:59:42,6.10,6.10,6.10,99.90,1041510,28,20296,-74
2024-02-20 21:00:13,6.10,6.10,6.10,99.90,1046411,28,19924,-75
2024-02-20 21:00:44,6.10,6.10,6.10,99.90,1046158,28,20300,-74
2024-02-20 21:01:16,6.10,6.10,6.10,99.90,1046086,28,19911,-75
2024-02-20 21:01:49,6.00,6.00,6.00,99.90,1043966,28,20318,-74
2024-02-20 21:02:20,6.10,6.10,6.10,99.90,1041828,28,19909,-74
2024-02-20 21:02:51,6.10,6.10,6.10,99.90,1043255,28,19908,-74
2024-02-20 21:03:21,6.10,6.10,6.10,99.90,1048303,28,20445,-76
2024-02-20 21:03:52,6.10,6.10,6.10,99.90,1044505,28,19939,-75
2024-02-20 21:04:22,6.10,6.10,6.10,99.90,1042139,28,20017,-75
2024-02-20 21:04:53,6.10,6.10,6.10,99.90,1042801,28,19913,-75
2024-02-20 21:05:24,6.10,6.10,6.10,99.90,1044065,28,20854,-75
2024-02-20 21:05:55,6.10,6.10,6.10,99.90,1044924,28,20130,-75
2024-02-20 21:06:25,6.00,6.00,6.00,99.90,1042510,28,20059,-76
2024-02-20 21:06:56,6.00,6.00,6.00,99.90,1044733,28,19915,-77
2024-02-20 21:07:27,6.00,6.00,6.00,99.90,1044750,28,19949,-74
2024-02-20 21:07:57,6.00,6.00,6.00,99.90,1041745,28,20238,-75
2024-02-20 21:08:28,6.00,6.00,6.00,99.90,1045249,28,19931,-75
2024-02-20 21:08:59,6.10,6.10,6.10,99.90,1044426,28,20418,-75
2024-02-20 21:09:29,6.00,6.00,6.00,99.90,1044478,28,19924,-75
2024-02-20 21:10:00,6.00,6.00,6.00,99.90,1042675,28,19942,-75
2024-02-20 21:10:31,6.00,6.00,6.00,99.90,1042922,28,19930,-75
2024-02-20 21:11:02,6.10,6.10,6.10,99.90,1048865,28,20189,-74
2024-02-20 21:11:33,6.10,6.10,6.10,99.90,1043278,28,19919,-76
2024-02-20 21:12:04,6.10,6.10,6.10,99.90,1049256,28,19915,-76
2024-02-20 21:12:37,6.10,6.10,6.10,99.90,1041959,28,19960,-75
2024-02-20 21:13:08,6.00,6.00,6.00,99.90,1042929,28,19984,-76
2024-02-20 21:13:39,6.00,6.00,6.00,99.90,1043761,28,20007,-75
2024-02-20 21:14:09,6.00,6.00,6.00,99.90,1045144,28,19919,-74
2024-02-20 21:14:40,6.00,6.00,6.00,99.90,1044862,28,19986,-75
2024-02-20 21:15:13,6.00,6.00,6.00,99.90,1040795,28,19912,-75
2024-02-20 21:15:43,6.00,6.00,6.00,99.90,1044695,28,19909,-74
2024-02-20 21:16:14,6.00,6.00,6.00,99.90,1043331,28,19956,-76
2024-02-20 21:16:45,6.00,6.00,6.00,99.90,1042380,28,19905,-74
2024-02-20 21:17:16,6.00,6.00,6.00,99.90,1043879,28,19916,-75
2024-02-20 21:17:46,6.00,6.00,6.00,99.90,1043912,28,19946,-74
2024-02-20 21:18:17,6.00,6.00,6.00,99.90,1045283,28,20060,-74
2024-02-20 21:18:47,6.00,6.00,6.00,99.90,1038392,28,20077,-75
2024-02-20 21:19:18,6.00,6.00,6.00,99.90,1039221,28,20422,-75
2024-02-20 21:19:49,6.00,6.00,6.00,99.90,1038767,28,20003,-75
2024-02-20 21:20:20,6.00,6.00,6.00,99.90,1043924,28,19950,-75
2024-02-20 21:20:50,6.00,6.00,6.00,99.90,1041977,28,19913,-75
2024-02-20 21:21:21,6.00,6.00,6.00,99.90,1047741,28,20078,-76
2024-02-20 21:21:52,6.00,6.00,6.00,99.90,1046186,28,19908,-75
2024-02-20 21:22:22,6.00,6.00,6.00,99.90,1045185,28,19980,-75
2024-02-20 21:22:53,6.00,6.00,6.00,99.90,1041241,28,19909,-75
2024-02-20 21:23:24,6.00,6.00,6.00,99.90,1044073,28,19905,-76
2024-02-20 21:23:54,6.00,6.00,6.00,99.90,1041883,28,19919,-74
2024-02-20 21:24:25,6.00,6.00,6.00,99.90,1044269,28,19971,-75
2024-02-20 21:24:56,6.00,6.00,6.00,99.90,1044063,28,20380,-74
2024-02-20 21:25:26,6.00,6.00,6.00,99.90,1040976,28,19973,-75
2024-02-20 21:25:57,6.00,6.00,6.00,99.90,1043611,28,19967,-77
2024-02-20 21:26:28,6.00,6.00,6.00,99.90,1040843,28,20654,-75
2024-02-20 21:26:58,6.00,6.00,6.00,99.90,1045152,28,20473,-76
2024-02-20 21:27:29,6.10,6.10,6.10,99.90,1041590,28,19919,-75
2024-02-20 21:27:59,6.10,6.10,6.10,99.90,1045280,28,19916,-75
2024-02-20 21:28:32,6.00,6.00,6.00,99.90,1042398,28,19916,-75
2024-02-20 21:29:08,6.10,6.10,6.10,99.90,1046108,28,19935,-76
2024-02-20 21:29:39,6.10,6.10,6.10,99.90,1047567,28,19936,-75
2024-02-20 21:30:10,6.00,6.00,6.00,99.90,1042966,28,19919,-75
2024-02-20 21:30:43,6.00,6.00,6.00,99.90,1045451,28,20275,-74
2024-02-20 21:31:13,6.00,6.00,6.00,99.90,1041985,28,19912,-75
2024-02-20 21:31:44,6.00,6.00,6.00,99.90,1042014,28,19957,-74
2024-02-20 21:32:15,6.00,6.00,6.00,99.90,1043138,28,19939,-74
2024-02-20 21:32:45,6.00,6.00,6.00,99.90,1044611,28,19912,-74
2024-02-20 21:33:16,6.00,6.00,6.00,99.90,1045029,28,19916,-76
2024-02-20 21:33:56,6.00,6.00,6.00,99.90,1044053,28,19909,-75
2024-02-20 21:34:26,6.10,6.10,6.10,99.90,1040791,28,19955,-75
2024-02-20 21:34:57,6.00,6.00,6.00,99.90,1042247,28,20278,-75
2024-02-20 21:35:29,6.10,6.10,6.10,99.90,1044659,28,20391,-75
2024-02-20 21:36:04,6.00,6.00,6.00,99.90,1041981,28,19913,-75
2024-02-20 21:36:38,6.00,6.00,6.00,99.90,1043990,28,19912,-75
2024-02-20 21:37:09,6.10,6.10,6.10,99.90,1045184,28,19908,-75
2024-02-20 21:37:40,6.00,6.00,6.00,99.90,1045299,28,19919,-75
2024-02-20 21:38:11,6.00,6.00,6.00,99.90,1044630,28,20027,-75
2024-02-20 21:38:41,6.00,6.00,6.00,99.90,1039148,28,19936,-75
2024-02-20 21:39:13,6.00,6.00,6.00,99.90,1040243,28,19909,-76
2024-02-20 21:39:44,6.00,6.00,6.00,99.90,1039113,28,19909,-75
2024-02-20 21:40:15,5.90,5.90,5.90,99.90,1044500,28,19995,-75
2024-02-20 21:40:46,6.00,6.00,6.00,99.90,1039073,28,20577,-77
2024-02-20 21:41:16,6.00,6.00,6.00,99.90,1045295,28,19908,-76
2024-02-20 21:41:47,6.00,6.00,6.00,99.90,1043194,28,20399,-76
2024-02-20 21:42:17,6.00,6.00,6.00,99.90,1044844,28,20308,-76
2024-02-20 21:42:48,6.10,6.10,6.10,99.90,1042341,28,20293,-75
2024-02-20 21:43:19,6.00,6.00,6.00,99.90,1044993,28,20317,-75
2024-02-20 21:43:49,6.00,6.00,6.00,99.90,1043620,28,19909,-74
2024-02-20 21:44:20,6.00,6.00,6.00,99.90,1043986,28,19947,-75
2024-02-20 21:44:50,6.00,6.00,6.00,99.90,1046273,28,19908,-76
2024-02-20 21:45:21,6.00,6.00,6.00,99.90,1042810,28,20101,-75
2024-02-20 21:45:52,6.00,6.00,6.00,99.90,1045353,28,19979,-76
2024-02-20 21:46:23,5.90,5.90,5.90,99.90,1038725,28,20225,-76
2024-02-20 21:46:53,6.00,6.00,6.00,99.90,1041815,28,19905,-76
2024-02-20 21:47:24,5.90,5.90,5.90,99.90,1034443,28,20007,-76
2024-02-20 21:47:54,5.90,5.90,5.90,99.90,1038598,28,19982,-76
2024-02-20 21:48:25,5.90,5.90,5.90,99.90,1041178,28,19936,-76
2024-02-20 21:48:57,5.90,5.90,5.90,99.90,1042595,28,19916,-76
2024-02-20 21:49:28,5.90,5.90,5.90,99.90,1044392,28,19909,-75
2024-02-20 21:50:01,5.90,5.90,5.90,99.90,1041969,28,19913,-75
2024-02-20 21:50:31,5.90,5.90,5.90,99.90,1043561,28,20239,-75
2024-02-20 21:51:03,5.90,5.90,5.90,99.90,1045218,28,19999,-75
2024-02-20 21:51:34,5.90,5.90,5.90,99.90,1043056,28,19913,-76
2024-02-20 21:52:04,5.90,5.90,5.90,99.90,1048510,28,20391,-76
2024-02-20 21:52:35,5.90,5.90,5.90,99.90,1044071,28,20286,-75
2024-02-20 21:53:09,5.90,5.90,5.90,99.90,1043572,28,20018,-75
2024-02-20 21:53:41,5.90,5.90,5.90,99.90,1026718,28,20579,-76
2024-02-20 21:54:11,5.90,5.90,5.90,99.90,1043839,28,20007,-76
2024-02-20 21:54:46,5.90,5.90,5.90,99.90,1046334,28,19915,-74
2024-02-20 21:55:16,5.90,5.90,5.90,99.90,1041932,28,19936,-76
2024-02-20 21:55:47,5.90,5.90,5.90,99.90,1043070,28,19913,-76
2024-02-20 21:56:19,5.90,5.90,5.90,99.90,1043339,28,19977,-74
2024-02-20 21:56:49,5.90,5.90,5.90,99.90,1043909,28,19993,-75
2024-02-20 21:57:21,5.90,5.90,5.90,99.90,1043476,28,20444,-75
2024-02-20 21:57:52,5.90,5.90,5.90,99.90,1044766,28,20510,-76
2024-02-20 21:58:23,5.90,5.90,5.90,99.90,1043151,28,19909,-75
2024-02-20 21:58:55,5.90,5.90,5.90,99.90,1043128,28,19901,-77
2024-02-20 21:59:25,5.90,5.90,5.90,99.90,1043910,28,20425,-75
2024-02-20 21:59:56,5.90,5.90,5.90,99.90,1047487,28,19911,-75
2024-02-20 22:00:27,5.90,5.90,5.90,99.90,1044633,28,19916,-77
2024-02-20 22:00:57,5.80,5.80,5.80,99.90,1047788,28,19928,-76
2024-02-20 22:01:28,5.80,5.80,5.80,99.90,1044527,28,20054,-75
2024-02-20 22:01:59,5.80,5.80,5.80,99.90,1044518,28,20303,-76
2024-02-20 22:02:29,5.80,5.80,5.80,99.90,1046383,28,20363,-76
2024-02-20 22:03:02,5.90,5.90,5.90,99.90,1044861,28,20381,-76
2024-02-20 22:03:33,5.80,5.80,5.80,99.90,1044997,28,20003,-77
2024-02-20 22:04:03,5.90,5.90,5.90,99.90,1042064,28,20017,-79
2024-02-20 22:04:34,5.90,5.90,5.90,99.90,1040625,28,20341,-79
2024-02-20 22:05:05,5.90,5.90,5.90,99.90,1040438,28,20006,-79
2024-02-20 22:05:37,5.90,5.90,5.90,99.90,1041614,28,20189,-77
2024-02-20 22:06:07,5.80,5.80,5.80,99.90,1039576,28,20536,-79
2024-02-20 22:06:38,5.80,5.80,5.80,99.90,1045148,28,19923,-81
2024-02-20 22:07:09,5.80,5.80,5.80,99.90,1041158,28,19921,-78
2024-02-20 22:07:40,5.90,5.90,5.90,99.90,1041457,28,20391,-77
2024-02-20 22:08:10,5.80,5.80,5.80,99.90,1043401,28,19912,-79
2024-02-20 22:08:41,5.80,5.80,5.80,99.90,1041747,28,19924,-76
2024-02-20 22:09:12,5.80,5.80,5.80,99.90,1045600,28,19916,-76
2024-02-20 22:09:44,5.80,5.80,5.80,99.90,1046720,28,20260,-77
2024-02-20 22:10:15,5.80,5.80,5.80,99.90,1043092,28,19917,-75
2024-02-20 22:10:46,5.80,5.80,5.80,99.90,1044192,28,19912,-75
2024-02-20 22:11:17,5.80,5.80,5.80,99.90,1044755,28,19913,-78
2024-02-20 22:11:47,5.80,5.80,5.80,99.90,1046318,28,20275,-77
2024-02-20 22:12:18,5.80,5.80,5.80,99.90,1044714,28,20291,-75
2024-02-20 22:12:54,5.90,5.90,5.90,99.90,1044387,28,20571,-75
2024-02-20 22:13:25,5.80,5.80,5.80,99.90,1042145,28,19963,-77
2024-02-20 22:13:56,5.80,5.80,5.80,99.90,1043370,28,19908,-77
2024-02-20 22:14:27,5.80,5.80,5.80,99.90,1044563,28,19974,-75
2024-02-20 22:15:01,5.80,5.80,5.80,99.90,1040718,28,19955,-76
2024-02-20 22:15:32,5.80,5.80,5.80,99.90,1044196,28,19921,-76
2024-02-20 22:16:04,5.90,5.90,5.90,99.90,1042729,28,19917,-77
2024-02-20 22:16:35,5.80,5.80,5.80,99.90,1042129,28,20001,-76
2024-02-20 22:17:06,5.80,5.80,5.80,99.90,1042137,28,19940,-80
2024-02-20 22:17:36,5.80,5.80,5.80,99.90,1043853,28,20113,-77
2024-02-20 22:18:07,5.80,5.80,5.80,99.90,1040467,28,20648,-77
2024-02-20 22:18:38,5.80,5.80,5.80,99.90,1039997,28,20091,-77
2024-02-20 22:19:09,5.80,5.80,5.80,99.90,1041138,28,20326,-75
2024-02-20 22:19:40,5.80,5.80,5.80,99.90,1041745,28,19966,-76
2024-02-20 22:20:11,5.70,5.70,5.70,99.90,1048049,28,20475,-77
2024-02-20 22:20:41,5.80,5.80,5.80,99.90,1043923,28,20318,-76
2024-02-20 22:21:16,5.80,5.80,5.80,99.90,1041632,28,20008,-74
2024-02-20 22:21:47,5.70,5.70,5.70,99.90,1044889,28,19909,-75
2024-02-20 22:22:18,5.70,5.70,5.70,99.90,1044483,28,19916,-76
2024-02-20 22:22:48,5.70,5.70,5.70,99.90,1044541,28,20138,-77
2024-02-20 22:23:19,5.70,5.70,5.70,99.90,1041797,28,20459,-76
2024-02-20 22:23:50,5.70,5.70,5.70,99.90,1039158,28,19992,-76
2024-02-20 22:24:21,5.70,5.70,5.70,99.90,1038242,28,19994,-77
2024-02-20 22:24:51,5.70,5.70,5.70,99.90,1038543,28,19937,-75
2024-02-20 22:25:22,5.70,5.70,5.70,99.90,1043830,28,20343,-75
2024-02-20 22:25:53,5.70,5.70,5.70,99.90,1043399,28,20012,-77
2024-02-20 22:26:23,5.60,5.60,5.60,99.90,1042473,28,19991,-76
2024-02-20 22:26:54,5.60,5.60,5.60,99.90,1046759,28,20287,-78
2024-02-20 22:27:25,5.60,5.60,5.60,99.90,1044863,28,19917,-77
2024-02-20 22:27:55,5.60,5.60,5.60,99.90,1046914,28,19987,-74
2024-02-20 22:28:26,5.60,5.60,5.60,99.90,1043751,28,20206,-76
2024-02-20 22:28:57,5.60,5.60,5.60,99.90,1044468,28,19905,-75
2024-02-20 22:29:27,5.60,5.60,5.60,99.90,1043438,28,19987,-76
2024-02-20 22:29:58,5.60,5.60,5.60,99.90,1044170,28,19913,-77
2024-02-20 22:30:29,5.50,5.50,5.50,99.90,1041976,28,20363,-76
2024-02-20 22:30:59,5.50,5.50,5.50,99.90,1044511,28,19908,-77
2024-02-20 22:31:32,5.50,5.50,5.50,99.90,1043933,28,19927,-75
2024-02-20 22:32:03,5.50,5.50,5.50,99.90,1045280,28,20003,-76
2024-02-20 22:32:34,5.50,5.50,5.50,99.90,1043542,28,19999,-76
2024-02-20 22:33:04,5.50,5.50,5.50,99.90,1043577,28,20179,-75
2024-02-20 22:33:35,5.50,5.50,5.50,99.90,1041836,28,20396,-76
2024-02-20 22:34:06,5.50,5.50,5.50,99.90,1046325,28,19931,-75
2024-02-20 22:34:37,5.50,5.50,5.50,99.90,1043444,28,19917,-76
2024-02-20 22:35:08,5.50,5.50,5.50,99.90,1044479,28,19908,-77
2024-02-20 22:35:38,5.50,5.50,5.50,99.90,1043288,28,20219,-76
2024-02-20 22:36:15,5.40,5.40,5.40,99.90,1038978,28,20354,-77
2024-02-20 22:36:46,5.40,5.40,5.40,99.90,1042383,28,20011,-77
2024-02-20 22:37:17,5.40,5.40,5.40,99.90,1045147,28,20359,-76
2024-02-20 22:37:48,5.40,5.40,5.40,99.90,1042840,28,19923,-78
2024-02-20 22:38:19,5.40,5.40,5.40,99.90,1043492,28,19944,-76
2024-02-20 22:38:50,5.40,5.40,5.40,99.90,1043681,28,19912,-76
2024-02-20 22:39:22,5.40,5.40,5.40,99.90,1042362,28,19921,-77
2024-02-20 22:39:52,5.40,5.40,5.40,99.90,1045637,28,19931,-75
2024-02-20 22:40:23,5.30,5.30,5.30,99.90,1045081,28,20410,-77
2024-02-20 22:40:54,5.30,5.30,5.30,99.90,1043886,28,20431,-76
2024-02-20 22:41:27,5.30,5.30,5.30,99.90,1043235,28,19972,-77
2024-02-20 22:41:58,5.30,5.30,5.30,99.90,1042722,28,19913,-77
2024-02-20 22:42:29,5.30,5.30,5.30,99.90,1044430,28,20209,-73
2024-02-20 22:42:59,5.30,5.30,5.30,99.90,1044452,28,20361,-71
2024-02-20 22:43:31,5.30,5.30,5.30,99.90,1043846,28,20245,-76
2024-02-20 22:44:02,5.30,5.30,5.30,99.90,1043301,28,20129,-73
2024-02-20 22:44:33,5.30,5.30,5.30,99.90,1045454,28,19958,-74
2024-02-20 22:45:04,5.30,5.30,5.30,99.90,1044890,28,19948,-74
2024-02-20 22:45:35,5.30,5.30,5.30,99.90,1043718,28,20231,-75
2024-02-20 22:46:05,5.30,5.30,5.30,99.90,1042563,28,20010,-74
2024-02-20 22:46:36,5.30,5.30,5.30,99.90,1043154,28,20319,-74
2024-02-20 22:47:07,5.30,5.30,5.30,99.90,1044271,28,19916,-74
2024-02-20 22:47:37,5.30,5.30,5.30,99.90,1043847,28,20257,-72
2024-02-20 22:48:08,5.30,5.30,5.30,99.90,1044932,28,19908,-75
2024-02-20 22:48:39,5.30,5.30,5.30,99.90,1043488,28,20489,-74
2024-02-20 22:49:09,5.30,5.30,5.30,99.90,1045485,28,20232,-73
2024-02-20 22:49:45,5.30,5.30,5.30,99.90,1041530,28,20329,-73
2024-02-20 22:50:16,5.30,5.30,5.30,99.90,1044366,28,19927,-74
2024-02-20 22:50:47,5.30,5.30,5.30,99.90,1043045,28,19994,-73
2024-02-20 22:51:17,5.30,5.30,5.30,99.90,1043252,28,19944,-73
2024-02-20 22:51:48,5.30,5.30,5.30,99.90,1043206,28,20012,-73
2024-02-20 22:52:19,5.30,5.30,5.30,99.90,1040447,28,19920,-73
2024-02-20 22:52:50,5.20,5.20,5.20,99.90,1039127,28,19909,-72
2024-02-20 22:53:21,5.20,5.20,5.20,99.90,1039148,28,19913,-73
2024-02-20 22:53:53,5.20,5.20,5.20,99.90,1011663,28,20966,-72
2024-02-20 22:54:26,5.20,5.20,5.20,99.90,1041031,28,19951,-73
2024-02-20 22:54:58,5.20,5.20,5.20,99.90,1038812,28,19910,-73
2024-02-20 22:55:28,5.20,5.20,5.20,99.90,1041050,28,19909,-72
2024-02-20 22:55:59,5.20,5.20,5.20,99.90,1041811,28,20095,-73
2024-02-20 22:56:30,5.20,5.20,5.20,99.90,1041012,28,20476,-75
2024-02-20 22:57:00,5.20,5.20,5.20,99.90,1038725,28,19913,-75
2024-02-20 22:57:31,5.20,5.20,5.20,99.90,1040389,28,20337,-75
2024-02-20 22:58:02,5.20,5.20,5.20,99.90,1046034,28,19937,-75
2024-02-20 22:58:32,5.20,5.20,5.20,99.90,1044531,28,19943,-75
2024-02-20 22:59:03,5.20,5.20,5.20,99.90,1044582,28,19909,-74
2024-02-20 22:59:34,5.20,5.20,5.20,99.90,1046293,28,20231,-76
2024-02-20 23:00:08,5.20,5.20,5.20,99.90,1043329,28,19965,-73
2024-02-20 23:00:39,5.20,5.20,5.20,99.90,1043952,28,19912,-75
2024-02-20 23:01:09,5.20,5.20,5.20,99.90,1046118,28,19920,-76
2024-02-20 23:01:40,5.20,5.20,5.20,99.90,1044137,28,19962,-74
2024-02-20 23:02:11,5.20,5.20,5.20,99.90,1045338,28,20883,-74
2024-02-20 23:02:42,5.20,5.20,5.20,99.90,1046659,28,20325,-74
2024-02-20 23:03:13,5.20,5.20,5.20,99.90,1043428,28,19912,-75
2024-02-20 23:03:44,5.20,5.20,5.20,99.90,1045117,28,19908,-78
2024-02-20 23:04:15,5.20,5.20,5.20,99.90,1046355,28,19912,-77
2024-02-20 23:04:45,5.10,5.10,5.10,99.90,1044473,28,21546,-78
2024-02-20 23:05:16,5.10,5.10,5.10,99.90,1045292,28,19938,-77
2024-02-20 23:05:47,5.10,5.10,5.10,99.90,1046197,28,19908,-77
2024-02-20 23:06:18,5.10,5.10,5.10,99.90,1043988,28,20459,-76
2024-02-20 23:06:48,5.10,5.10,5.10,99.90,1046763,28,20375,-76
2024-02-20 23:07:19,5.10,5.10,5.10,99.90,1042766,28,19909,-77
2024-02-20 23:07:50,5.10,5.10,5.10,99.90,1044031,28,19913,-75
2024-02-20 23:08:20,5.10,5.10,5.10,99.90,1043302,28,19936,-75
2024-02-20 23:08:51,5.10,5.10,5.10,99.90,1043433,28,20133,-78
2024-02-20 23:09:22,5.10,5.10,5.10,99.90,1045573,28,20318,-75
2024-02-20 23:09:52,5.10,5.10,5.10,99.90,1042935,28,19916,-77
2024-02-20 23:10:23,5.10,5.10,5.10,99.90,1043824,28,20373,-77
2024-02-20 23:10:53,5.00,5.00,5.00,99.90,1042066,28,20004,-75
2024-02-20 23:11:24,5.10,5.10,5.10,99.90,1047781,28,19999,-77
2024-02-20 23:11:55,5.00,5.00,5.00,99.90,1044141,28,20299,-75
2024-02-20 23:12:26,5.00,5.00,5.00,99.90,1047408,28,20370,-77
2024-02-20 23:12:56,5.00,5.00,5.00,99.90,1041301,28,19913,-76
2024-02-20 23:13:27,5.00,5.00,5.00,99.90,1036769,28,19920,-76
2024-02-20 23:13:58,5.00,5.00,5.00,99.90,1030323,28,19914,-77
2024-02-20 23:14:29,5.00,5.00,5.00,99.90,1038325,28,20011,-76
2024-02-20 23:15:00,5.00,5.00,5.00,99.90,1041253,28,19991,-77
2024-02-20 23:15:31,5.00,5.00,5.00,99.90,1044544,28,20349,-77
2024-02-20 23:16:03,5.10,5.10,5.10,99.90,1044650,28,19917,-76
2024-02-20 23:16:33,5.00,5.00,5.00,99.90,1044579,28,19909,-77
2024-02-20 23:17:04,5.00,5.00,5.00,99.90,1046096,28,19909,-77
2024-02-20 23:17:35,5.00,5.00,5.00,99.90,1044730,28,19913,-75
2024-02-20 23:18:06,5.00,5.00,5.00,99.90,1044519,28,19908,-76
2024-02-20 23:18:37,5.00,5.00,5.00,99.90,1041856,28,20224,-77
2024-02-20 23:19:07,5.00,5.00,5.00,99.90,1043307,28,19912,-78
2024-02-20 23:19:38,5.00,5.00,5.00,99.90,1044560,28,19909,-76
2024-02-20 23:20:10,5.00,5.00,5.00,99.90,1043272,28,20383,-76
2024-02-20 23:20:41,5.00,5.00,5.00,99.90,1046477,28,19909,-76
2024-02-20 23:21:12,5.00,5.00,5.00,99.90,1044936,28,19920,-75
2024-02-20 23:21:44,5.00,5.00,5.00,99.90,1046277,28,19995,-78
2024-02-20 23:22:15,5.00,5.00,5.00,99.90,1041398,28,19909,-77
2024-02-20 23:22:45,5.00,5.00,5.00,99.90,1044638,28,19919,-77
2024-02-20 23:23:16,5.00,5.00,5.00,99.90,1044517,28,20337,-80
2024-02-20 23:23:46,5.00,5.00,5.00,99.90,1044619,28,19920,-78
2024-02-20 23:24:22,5.00,5.00,5.00,99.90,1044694,28,19917,-81
2024-02-20 23:24:53,5.00,5.00,5.00,99.90,1044802,28,19913,-76
2024-02-20 23:25:24,5.00,5.00,5.00,99.90,1044043,28,20876,-75
2024-02-20 23:25:54,5.00,5.00,5.00,99.90,1042529,28,19924,-76
2024-02-20 23:26:25,5.00,5.00,5.00,99.90,1044207,28,19973,-76
2024-02-20 23:26:55,5.00,5.00,5.00,99.90,1046374,28,19972,-75
2024-02-20 23:27:26,5.00,5.00,5.00,99.90,1045421,28,20406,-77
2024-02-20 23:27:57,5.00,5.00,5.00,99.90,1044924,28,19916,-74
2024-02-20 23:28:27,5.00,5.00,5.00,99.90,1043960,28,19924,-74
2024-02-20 23:28:58,5.00,5.00,5.00,99.90,1043920,28,19913,-76
2024-02-20 23:29:28,5.00,5.00,5.00,99.90,1045518,28,19940,-75
2024-02-20 23:30:00,5.00,5.00,5.00,99.90,1045659,28,20000,-76
2024-02-20 23:30:30,5.00,5.00,5.00,99.90,1044017,28,20081,-75
2024-02-20 23:31:02,5.10,5.10,5.10,99.90,1045864,28,20358,-75
2024-02-20 23:31:33,5.00,5.00,5.00,99.90,1041507,28,19913,-76
2024-02-20 23:32:03,5.10,5.10,5.10,99.90,1044234,28,19947,-74
2024-02-20 23:32:34,5.10,5.10,5.10,99.90,1043537,28,19916,-75
2024-02-20 23:33:05,5.10,5.10,5.10,99.90,1045601,28,19912,-75
2024-02-20 23:33:35,5.10,5.10,5.10,99.90,1045282,28,19958,-75
2024-02-20 23:34:06,5.10,5.10,5.10,99.90,1045889,28,20363,-76
2024-02-20 23:34:37,5.10,5.10,5.10,99.90,1043743,28,20264,-76
2024-02-20 23:35:09,5.10,5.10,5.10,99.90,1046568,28,19923,-74
2024-02-20 23:35:39,5.10,5.10,5.10,99.90,1045118,28,20315,-74
2024-02-20 23:36:10,5.10,5.10,5.10,99.90,1044822,28,19919,-75
2024-02-20 23:36:40,5.10,5.10,5.10,99.90,1043198,28,20722,-77
2024-02-20 23:37:11,5.10,5.10,5.10,99.90,1045196,28,20361,-76
2024-02-20 23:37:46,5.10,5.10,5.10,99.90,1043808,28,19962,-76
2024-02-20 23:38:17,5.10,5.10,5.10,99.90,1043534,28,19909,-74
2024-02-20 23:38:48,5.10,5.10,5.10,99.90,1045919,28,20011,-73
2024-02-20 23:39:19,5.10,5.10,5.10,99.90,1043687,28,20298,-73
2024-02-20 23:39:49,5.10,5.10,5.10,99.90,1045232,28,19937,-73
2024-02-20 23:40:20,5.10,5.10,5.10,99.90,1043884,28,19999,-73
2024-02-20 23:40:52,5.10,5.10,5.10,99.90,1042306,28,20805,-73
2024-02-20 23:41:22,5.10,5.10,5.10,99.90,1045329,28,19916,-72
2024-02-20 23:41:53,5.10,5.10,5.10,99.90,1043392,28,19909,-73
2024-02-20 23:42:23,5.10,5.10,5.10,99.90,1044889,28,20010,-73
2024-02-20 23:42:54,5.10,5.10,5.10,99.90,1046024,28,20008,-72
2024-02-20 23:43:24,5.10,5.10,5.10,99.90,1043530,28,19947,-72
2024-02-20 23:43:55,5.20,5.20,5.20,99.90,1046391,28,20003,-73
2024-02-20 23:44:25,5.10,5.10,5.10,99.90,1046970,28,20003,-72
2024-02-20 23:44:56,5.20,5.20,5.20,99.90,1044428,28,20011,-72
2024-02-20 23:45:27,5.20,5.20,5.20,99.90,1042806,28,19916,-73
2024-02-20 23:45:57,5.20,5.20,5.20,99.90,1046061,28,19961,-72
2024-02-20 23:46:28,5.20,5.20,5.20,99.90,1042492,28,20405,-72
2024-02-20 23:46:58,5.20,5.20,5.20,99.90,1046014,28,20238,-72
2024-02-20 23:47:29,5.20,5.20,5.20,99.90,1043783,28,20527,-72
2024-02-20 23:47:59,5.20,5.20,5.20,99.90,1045703,28,20251,-73
2024-02-20 23:48:30,5.20,5.20,5.20,99.90,1045818,28,20412,-73
2024-02-20 23:49:00,5.20,5.20,5.20,99.90,1042546,28,20372,-73
2024-02-20 23:49:31,5.20,5.20,5.20,99.90,1047206,28,20260,-72
2024-02-20 23:50:02,5.20,5.20,5.20,99.90,1042564,28,19917,-73
2024-02-20 23:50:32,5.20,5.20,5.20,99.90,1043838,28,19916,-72
2024-02-20 23:51:03,5.20,5.20,5.20,99.90,1046007,28,20003,-73
2024-02-20 23:51:34,5.20,5.20,5.20,99.90,1043598,28,19928,-73
2024-02-20 23:52:04,5.20,5.20,5.20,99.90,1043948,28,19909,-73
2024-02-20 23:52:35,5.20,5.20,5.20,99.90,1042853,28,19915,-72
2024-02-20 23:53:05,5.20,5.20,5.20,99.90,1045777,28,19905,-72
2024-02-20 23:53:36,5.20,5.20,5.20,99.90,1043520,28,19963,-72
2024-02-20 23:54:06,5.20,5.20,5.20,99.90,1044398,28,19908,-72
2024-02-20 23:54:38,5.20,5.20,5.20,99.90,1046236,28,19923,-72
2024-02-20 23:55:09,5.20,5.20,5.20,99.90,1043503,28,20367,-73
2024-02-20 23:55:39,5.20,5.20,5.20,99.90,1041885,28,19947,-73
2024-02-20 23:56:10,5.20,5.20,5.20,99.90,1045430,28,19909,-73
2024-02-20 23:56:41,5.20,5.20,5.20,99.90,1045277,28,20331,-73
2024-02-20 23:57:12,5.20,5.20,5.20,99.90,1044292,28,19919,-72
2024-02-20 23:57:42,5.20,5.20,5.20,99.90,1045263,28,19916,-72
2024-02-20 23:58:13,5.20,5.20,5.20,99.90,1043871,28,19908,-73
2024-02-20 23:58:44,5.20,5.20,5.20,99.90,1044094,28,19912,-73
2024-02-20 23:59:14,5.20,5.20,5.20,99.90,1045084,28,19915,-72
2024-02-20 23:59:45,5.20,5.20,5.20,99.90,1045855,28,19909,-73