2024-02-20 00:00:00,-9999,-9999,5.41,100.00,2115750,28,20299,-38 2024-02-20 00:01:01,-9999,-9999,5.40,100.00,2116408,27,19947,-38 2024-02-20 00:02:02,-9999,-9999,5.40,100.00,2116959,27,19919,-38 2024-02-20 00:03:03,-9999,-9999,5.40,100.00,2116131,28,20260,-38 2024-02-20 00:04:03,-9999,-9999,5.37,100.00,2116460,28,19924,-38 2024-02-20 00:05:08,-9999,-9999,5.37,100.00,2116931,27,20294,-38 2024-02-20 00:06:09,-9999,-9999,5.35,100.00,2116357,27,19923,-38 2024-02-20 00:07:10,-9999,-9999,5.35,100.00,2116921,27,19923,-39 2024-02-20 00:08:11,-9999,-9999,5.33,100.00,2116491,28,19922,-38 2024-02-20 00:09:12,-9999,-9999,5.33,100.00,2116630,28,19938,-39 2024-02-20 00:10:13,-9999,-9999,5.32,100.00,2116594,28,19920,-38 2024-02-20 00:11:14,-9999,-9999,5.33,100.00,2116458,28,19930,-38 2024-02-20 00:12:15,-9999,-9999,5.32,100.00,2116301,28,19916,-38 2024-02-20 00:13:17,-9999,-9999,5.32,100.00,2116299,28,20291,-38 2024-02-20 00:14:18,-9999,-9999,5.31,100.00,2116322,28,19923,-38 2024-02-20 00:15:20,-9999,-9999,5.30,100.00,2116488,28,19939,-38 2024-02-20 00:16:21,-9999,-9999,5.30,100.00,2116319,27,19916,-38 2024-02-20 00:17:22,-9999,-9999,5.29,100.00,2115556,28,19926,-38 2024-02-20 00:18:23,-9999,-9999,5.29,100.00,2115649,28,19927,-37 2024-02-20 00:19:24,-9999,-9999,5.29,100.00,2116703,27,19923,-38 2024-02-20 00:20:25,-9999,-9999,5.29,100.00,2116351,28,19923,-38 2024-02-20 00:21:26,-9999,-9999,5.27,100.00,2116333,28,19922,-37 2024-02-20 00:22:27,-9999,-9999,5.28,100.00,2116256,28,19922,-38 2024-02-20 00:23:28,-9999,-9999,5.29,100.00,2116376,27,19926,-38 2024-02-20 00:24:29,-9999,-9999,5.29,100.00,2116223,28,19927,-38 2024-02-20 00:25:29,-9999,-9999,5.29,100.00,2116241,28,19922,-39 2024-02-20 00:26:30,-9999,-9999,5.29,100.00,2116776,27,19923,-38 2024-02-20 00:27:31,-9999,-9999,5.28,100.00,2116532,27,19923,-38 2024-02-20 00:28:35,-9999,-9999,5.29,100.00,2116219,28,19988,-39 2024-02-20 00:29:36,-9999,-9999,5.30,100.00,2115103,28,19916,-39 2024-02-20 00:30:37,-9999,-9999,5.28,100.00,2116276,28,20294,-39 2024-02-20 00:31:38,-9999,-9999,5.30,100.00,2116283,28,19999,-39 2024-02-20 00:32:38,-9999,-9999,5.30,100.00,2116168,28,20343,-38 2024-02-20 00:33:39,-9999,-9999,5.29,100.00,2116525,27,19919,-38 2024-02-20 00:34:40,-9999,-9999,5.29,100.00,2115985,28,19916,-38 2024-02-20 00:35:41,-9999,-9999,5.32,100.00,2116382,27,19916,-39 2024-02-20 00:36:42,-9999,-9999,5.32,100.00,2115836,28,19915,-38 2024-02-20 00:37:43,-9999,-9999,5.31,100.00,2116122,28,19919,-39 2024-02-20 00:38:44,-9999,-9999,5.32,100.00,2116233,27,19920,-39 2024-02-20 00:39:45,-9999,-9999,5.30,100.00,2116376,27,19915,-38 2024-02-20 00:40:46,-9999,-9999,5.30,100.00,2115948,28,19958,-39 2024-02-20 00:41:47,-9999,-9999,5.29,100.00,2116195,28,19923,-38 2024-02-20 00:42:48,-9999,-9999,5.29,100.00,2116020,28,19916,-38 2024-02-20 00:43:49,-9999,-9999,5.30,100.00,2116064,28,19922,-38 2024-02-20 00:44:50,-9999,-9999,5.29,100.00,2116140,28,19927,-39 2024-02-20 00:45:51,-9999,-9999,5.30,100.00,2116463,27,19922,-38 2024-02-20 00:46:52,-9999,-9999,5.30,100.00,2116165,28,20018,-38 2024-02-20 00:47:53,-9999,-9999,5.32,100.00,2116494,27,19916,-38 2024-02-20 00:48:55,-9999,-9999,5.30,100.00,2116063,28,19920,-38 2024-02-20 00:49:56,-9999,-9999,5.33,100.00,2116061,28,19931,-39 2024-02-20 00:50:57,-9999,-9999,5.31,100.00,2116152,28,19923,-38 2024-02-20 00:51:58,-9999,-9999,5.31,100.00,2116013,28,19946,-39 2024-02-20 00:52:59,-9999,-9999,5.34,100.00,2116434,27,19923,-38 2024-02-20 00:53:59,-9999,-9999,5.31,100.00,2115987,27,19923,-38 2024-02-20 00:55:00,-9999,-9999,5.32,100.00,2115986,28,19916,-37 2024-02-20 00:56:01,-9999,-9999,5.32,100.00,2116448,27,19915,-38 2024-02-20 00:57:03,-9999,-9999,5.31,100.00,2116413,27,19916,-37 2024-02-20 00:58:04,-9999,-9999,5.31,100.00,2115727,28,19916,-38 2024-02-20 00:59:05,-9999,-9999,5.31,100.00,2116021,28,20369,-38 2024-02-20 01:00:12,-9999,-9999,5.30,100.00,2116273,27,19927,-38 2024-02-20 01:01:13,-9999,-9999,5.30,100.00,2115794,28,19923,-38 2024-02-20 01:02:14,-9999,-9999,5.29,100.00,2115929,27,19965,-39 2024-02-20 01:03:15,-9999,-9999,5.28,100.00,2115784,28,19916,-38 2024-02-20 01:04:15,-9999,-9999,5.27,100.00,2115843,28,20389,-38 2024-02-20 01:05:16,-9999,-9999,5.29,100.00,2116312,27,19920,-38 2024-02-20 01:06:17,-9999,-9999,5.29,100.00,2115876,28,20397,-38 2024-02-20 01:07:18,-9999,-9999,5.28,100.00,2116344,27,20386,-38 2024-02-20 01:08:19,-9999,-9999,5.27,100.00,2116141,28,19923,-38 2024-02-20 01:09:20,-9999,-9999,5.26,100.00,2116688,27,19939,-37 2024-02-20 01:10:21,-9999,-9999,5.24,100.00,2115894,28,19923,-38 2024-02-20 01:11:22,-9999,-9999,5.24,100.00,2115899,28,20294,-38 2024-02-20 01:12:23,-9999,-9999,5.24,100.00,2116283,27,19915,-38 2024-02-20 01:13:23,-9999,-9999,5.24,100.00,2115848,28,20387,-37 2024-02-20 01:14:24,-9999,-9999,5.25,100.00,2115188,28,19920,-38 2024-02-20 01:15:25,-9999,-9999,5.24,100.00,2115307,28,20382,-37 2024-02-20 01:16:28,-9999,-9999,5.22,100.00,2115925,28,19915,-37 2024-02-20 01:17:28,-9999,-9999,5.21,100.00,2116082,27,19923,-38 2024-02-20 01:18:29,-9999,-9999,5.21,100.00,2116291,27,19923,-38 2024-02-20 01:19:30,-9999,-9999,5.21,100.00,2115889,28,19941,-38 2024-02-20 01:20:31,-9999,-9999,5.20,100.00,2115411,28,20417,-38 2024-02-20 01:21:32,-9999,-9999,5.20,100.00,2116020,28,19922,-38 2024-02-20 01:22:33,-9999,-9999,5.17,100.00,2116114,27,19922,-38 2024-02-20 01:23:35,-9999,-9999,5.17,100.00,2115900,28,19930,-38 2024-02-20 01:24:36,-9999,-9999,5.15,100.00,2115762,28,20287,-37 2024-02-20 01:25:37,-9999,-9999,5.15,100.00,2115760,28,19924,-37 2024-02-20 01:26:43,-9999,-9999,5.14,100.00,2114180,28,20285,-37 2024-02-20 01:27:43,-9999,-9999,5.13,100.00,2115103,28,19916,-37 2024-02-20 01:28:44,-9999,-9999,5.12,100.00,2115427,28,20281,-37 2024-02-20 01:29:45,-9999,-9999,5.12,100.00,2115841,28,19920,-37 2024-02-20 01:30:47,-9999,-9999,5.12,100.00,2115666,28,19915,-38 2024-02-20 01:31:49,-9999,-9999,5.11,100.00,2115831,28,19915,-37 2024-02-20 01:32:51,-9999,-9999,5.13,100.00,2115688,28,19915,-37 2024-02-20 01:33:53,-9999,-9999,5.14,100.00,2115801,28,19927,-37 2024-02-20 01:34:54,-9999,-9999,5.14,100.00,2116077,27,19985,-37 2024-02-20 01:35:55,-9999,-9999,5.13,100.00,2115754,28,20002,-38 2024-02-20 01:36:56,-9999,-9999,5.14,100.00,2116250,27,19923,-39 2024-02-20 01:37:57,-9999,-9999,5.14,100.00,2115675,28,19960,-37 2024-02-20 01:38:58,-9999,-9999,5.14,100.00,2116057,28,19923,-38 2024-02-20 01:39:59,-9999,-9999,5.13,100.00,2116023,27,19922,-38 2024-02-20 01:40:59,-9999,-9999,5.14,100.00,2115881,27,19923,-38 2024-02-20 01:42:01,-9999,-9999,5.12,100.00,2115712,28,19922,-37 2024-02-20 01:43:03,-9999,-9999,5.12,100.00,2115495,28,20287,-38 2024-02-20 01:44:04,-9999,-9999,5.12,100.00,2115204,28,19915,-37 2024-02-20 01:45:05,-9999,-9999,5.08,100.00,2116021,27,19924,-38 2024-02-20 01:46:07,-9999,-9999,5.09,100.00,2115586,28,19923,-37 2024-02-20 01:47:08,-9999,-9999,5.09,100.00,2115737,28,20279,-37 2024-02-20 01:48:09,-9999,-9999,5.08,100.00,2115728,28,19916,-36 2024-02-20 01:49:10,-9999,-9999,5.07,100.00,2115677,28,19962,-37 2024-02-20 01:50:11,-9999,-9999,5.05,100.00,2116053,27,19937,-37 2024-02-20 01:51:12,-9999,-9999,5.03,100.00,2116195,27,19916,-37 2024-02-20 01:52:14,-9999,-9999,5.01,100.00,2131401,27,19915,-37 2024-02-20 01:53:15,-9999,-9999,4.98,100.00,2130803,27,19919,-37 2024-02-20 01:54:16,-9999,-9999,4.95,100.00,2115622,28,19916,-37 2024-02-20 01:55:18,-9999,-9999,4.93,100.00,2116040,27,20012,-37 2024-02-20 01:56:19,-9999,-9999,4.90,100.00,2115582,28,19915,-37 2024-02-20 01:57:20,-9999,-9999,4.87,100.00,2116056,28,19922,-37 2024-02-20 01:58:21,-9999,-9999,4.86,100.00,2132151,27,20294,-37 2024-02-20 01:59:21,-9999,-9999,4.85,100.00,2132255,27,19952,-37 2024-02-20 02:00:23,-9999,-9999,4.82,100.00,2115112,28,20386,-37 2024-02-20 02:01:25,-9999,-9999,4.82,100.00,2114595,28,19923,-37 2024-02-20 02:02:26,-9999,-9999,4.82,100.00,2114763,28,19920,-37 2024-02-20 02:03:27,-9999,-9999,4.83,100.00,2131486,27,19924,-37 2024-02-20 02:04:28,-9999,-9999,4.84,100.00,2122660,28,19922,-37 2024-02-20 02:05:29,-9999,-9999,4.87,100.00,2114910,28,19923,-37 2024-02-20 02:06:30,-9999,-9999,4.87,100.00,2115754,28,20398,-37 2024-02-20 02:07:31,-9999,-9999,4.88,100.00,2115572,28,19923,-37 2024-02-20 02:08:32,-9999,-9999,4.88,100.00,2115926,27,20283,-38 2024-02-20 02:09:32,-9999,-9999,4.91,100.00,2115963,27,19946,-37 2024-02-20 02:10:33,-9999,-9999,4.92,100.00,2115557,28,20283,-38 2024-02-20 02:11:39,-9999,-9999,4.92,100.00,2115962,27,19920,-38 2024-02-20 02:12:40,-9999,-9999,4.93,100.00,2115269,28,19916,-38 2024-02-20 02:13:41,-9999,-9999,4.93,100.00,2115859,28,20233,-38 2024-02-20 02:14:47,-9999,-9999,4.93,100.00,2115640,28,19916,-38 2024-02-20 02:15:48,-9999,-9999,4.94,100.00,2115871,28,19916,-38 2024-02-20 02:16:49,-9999,-9999,4.95,100.00,2115989,27,19915,-38 2024-02-20 02:17:50,-9999,-9999,4.95,100.00,2131221,27,19930,-37 2024-02-20 02:18:51,-9999,-9999,4.98,100.00,2132237,27,19922,-37 2024-02-20 02:19:52,-9999,-9999,5.00,100.00,2115397,28,19923,-37 2024-02-20 02:20:53,-9999,-9999,5.00,100.00,2115869,27,19923,-37 2024-02-20 02:21:54,-9999,-9999,5.02,100.00,2115470,28,19930,-37 2024-02-20 02:22:55,-9999,-9999,5.04,100.00,2115505,28,19919,-37 2024-02-20 02:23:55,-9999,-9999,5.06,100.00,2115505,28,20375,-37 2024-02-20 02:24:56,-9999,-9999,5.07,100.00,2115672,28,19919,-38 2024-02-20 02:25:57,-9999,-9999,5.10,100.00,2115855,27,20391,-37 2024-02-20 02:26:58,-9999,-9999,5.12,100.00,2116038,27,19915,-38 2024-02-20 02:27:59,-9999,-9999,5.14,100.00,2116580,27,19916,-38 2024-02-20 02:29:00,-9999,-9999,5.15,100.00,2115035,28,19916,-38 2024-02-20 02:30:01,-9999,-9999,5.15,100.00,2115414,28,19920,-37 2024-02-20 02:31:01,-9999,-9999,5.19,100.00,2115876,28,19916,-37 2024-02-20 02:32:03,-9999,-9999,5.19,100.00,2115851,27,19916,-37 2024-02-20 02:33:03,-9999,-9999,5.19,100.00,2115240,28,19916,-37 2024-02-20 02:34:04,-9999,-9999,5.21,100.00,2114656,28,19919,-37 2024-02-20 02:35:09,-9999,-9999,5.20,100.00,2115737,27,19933,-37 2024-02-20 02:36:10,-9999,-9999,5.21,100.00,2115489,28,19916,-37 2024-02-20 02:37:11,-9999,-9999,5.19,100.00,2115680,27,19915,-37 2024-02-20 02:38:12,-9999,-9999,5.21,100.00,2115028,27,20366,-38 2024-02-20 02:39:12,-9999,-9999,5.21,100.00,2115382,28,19916,-37 2024-02-20 02:40:13,-9999,-9999,5.24,100.00,2115852,27,19916,-37 2024-02-20 02:41:14,-9999,-9999,5.26,100.00,2115198,28,19916,-37 2024-02-20 02:42:15,-9999,-9999,5.24,100.00,2115842,27,19919,-37 2024-02-20 02:43:16,-9999,-9999,5.24,100.00,2115444,28,19958,-37 2024-02-20 02:44:17,-9999,-9999,5.25,100.00,2115983,27,19922,-37 2024-02-20 02:45:18,-9999,-9999,5.26,100.00,2115782,27,19920,-37 2024-02-20 02:46:19,-9999,-9999,5.26,100.00,2115935,27,19915,-37 2024-02-20 02:47:20,-9999,-9999,5.26,100.00,2115806,27,20257,-37 2024-02-20 02:48:21,-9999,-9999,5.25,100.00,2115842,27,19916,-37 2024-02-20 02:49:22,-9999,-9999,5.26,100.00,2115813,27,20371,-37 2024-02-20 02:50:22,-9999,-9999,5.27,100.00,2115219,28,19916,-37 2024-02-20 02:51:23,-9999,-9999,5.27,100.00,2115516,28,20374,-37 2024-02-20 02:52:24,-9999,-9999,5.28,100.00,2115043,28,19916,-37 2024-02-20 02:53:25,-9999,-9999,5.28,100.00,2117151,28,20407,-37 2024-02-20 02:54:26,-9999,-9999,5.28,100.00,2117521,27,19919,-37 2024-02-20 02:55:27,-9999,-9999,5.28,100.00,2116577,28,19916,-37 2024-02-20 02:56:28,-9999,-9999,5.27,100.00,2116955,28,20393,-37 2024-02-20 02:57:29,-9999,-9999,5.27,100.00,2116901,28,19916,-37 2024-02-20 02:58:30,-9999,-9999,5.27,100.00,2117035,28,19915,-37 2024-02-20 02:59:31,-9999,-9999,5.27,100.00,2117395,27,20386,-37 2024-02-20 03:00:32,-9999,-9999,5.29,100.00,2117278,27,19953,-36 2024-02-20 03:01:34,-9999,-9999,5.28,100.00,2117435,27,19923,-38 2024-02-20 03:02:34,-9999,-9999,5.27,100.00,2116828,28,20367,-37 2024-02-20 03:03:35,-9999,-9999,5.27,100.00,2116895,28,19924,-37 2024-02-20 03:04:36,-9999,-9999,5.29,100.00,2116887,28,20353,-37 2024-02-20 03:05:38,-9999,-9999,5.28,100.00,2117226,27,19927,-37 2024-02-20 03:06:40,-9999,-9999,5.30,100.00,2116797,28,19916,-37 2024-02-20 03:07:41,-9999,-9999,5.29,100.00,2116769,28,20412,-37 2024-02-20 03:08:45,-9999,-9999,5.30,100.00,2116953,28,19915,-37 2024-02-20 03:09:46,-9999,-9999,5.28,100.00,2116812,28,20437,-37 2024-02-20 03:10:48,-9999,-9999,5.29,100.00,2116894,28,19916,-37 2024-02-20 03:11:49,-9999,-9999,5.31,100.00,2116859,28,19966,-37 2024-02-20 03:12:52,-9999,-9999,5.29,100.00,2117207,27,19916,-37 2024-02-20 03:13:53,-9999,-9999,5.29,100.00,2116755,28,20371,-37 2024-02-20 03:14:54,-9999,-9999,5.31,100.00,2117207,27,19916,-37 2024-02-20 03:15:55,-9999,-9999,5.31,100.00,2116780,28,19916,-37 2024-02-20 03:16:56,-9999,-9999,5.30,100.00,2117130,28,20322,-37 2024-02-20 03:17:57,-9999,-9999,5.30,100.00,2116736,28,19916,-37 2024-02-20 03:18:57,-9999,-9999,5.30,100.00,2117250,27,20283,-37 2024-02-20 03:19:58,-9999,-9999,5.31,100.00,2117358,27,19916,-37 2024-02-20 03:21:02,-9999,-9999,5.33,100.00,2116702,28,20383,-37 2024-02-20 03:22:03,-9999,-9999,5.32,100.00,2116704,28,19920,-37 2024-02-20 03:23:04,-9999,-9999,5.32,100.00,2116607,28,20018,-37 2024-02-20 03:24:05,-9999,-9999,5.33,100.00,2116971,28,19922,-37 2024-02-20 03:25:06,-9999,-9999,5.32,100.00,2116823,28,20347,-37 2024-02-20 03:26:07,-9999,-9999,5.33,100.00,2116456,28,20363,-37 2024-02-20 03:27:08,-9999,-9999,5.33,100.00,2116824,28,19986,-37 2024-02-20 03:28:09,-9999,-9999,5.32,100.00,2116690,27,19923,-37 2024-02-20 03:29:10,-9999,-9999,5.30,100.00,2116378,27,19946,-38 2024-02-20 03:30:12,-9999,-9999,5.29,100.00,2117235,27,19916,-38 2024-02-20 03:31:13,-9999,-9999,5.29,100.00,2116657,28,19916,-37 2024-02-20 03:32:15,-9999,-9999,5.29,100.00,2116981,27,19915,-37 2024-02-20 03:33:16,-9999,-9999,5.28,100.00,2116522,28,19916,-37 2024-02-20 03:34:16,-9999,-9999,5.26,100.00,2116771,28,19931,-37 2024-02-20 03:35:21,-9999,-9999,5.27,100.00,2116630,28,19922,-37 2024-02-20 03:36:22,-9999,-9999,5.30,100.00,2116593,28,19916,-36 2024-02-20 03:37:23,-9999,-9999,5.31,100.00,2116709,28,19941,-36 2024-02-20 03:38:24,-9999,-9999,5.32,100.00,2116623,28,20288,-37 2024-02-20 03:39:25,-9999,-9999,5.30,100.00,2116288,28,19960,-37 2024-02-20 03:40:26,-9999,-9999,5.29,100.00,2116356,28,19927,-37 2024-02-20 03:41:27,-9999,-9999,5.29,100.00,2116222,28,20375,-37 2024-02-20 03:42:28,-9999,-9999,5.30,100.00,2116842,27,19931,-37 2024-02-20 03:43:29,-9999,-9999,5.28,100.00,2116520,28,19916,-37 2024-02-20 03:44:30,-9999,-9999,5.27,100.00,2116876,27,19996,-37 2024-02-20 03:45:31,-9999,-9999,5.28,100.00,2116261,28,20279,-37 2024-02-20 03:46:31,-9999,-9999,5.27,100.00,2116831,27,19925,-37 2024-02-20 03:47:32,-9999,-9999,5.30,100.00,2116215,28,20299,-38 2024-02-20 03:48:33,-9999,-9999,5.28,100.00,2116277,28,19923,-37 2024-02-20 03:49:34,-9999,-9999,5.28,100.00,2116833,27,20378,-37 2024-02-20 03:50:35,-9999,-9999,5.29,100.00,2116470,28,19916,-37 2024-02-20 03:51:36,-9999,-9999,5.27,100.00,2116123,28,19920,-37 2024-02-20 03:52:37,-9999,-9999,5.27,100.00,2115864,28,19920,-37 2024-02-20 03:53:38,-9999,-9999,5.29,100.00,2116887,27,19916,-37 2024-02-20 03:54:39,-9999,-9999,5.28,100.00,2117024,27,19916,-37 2024-02-20 03:55:39,-9999,-9999,5.29,100.00,2115380,28,20284,-38 2024-02-20 03:56:40,-9999,-9999,5.31,100.00,2116053,28,19916,-37 2024-02-20 03:57:42,-9999,-9999,5.31,100.00,2116761,27,20252,-37 2024-02-20 03:58:44,-9999,-9999,5.30,100.00,2116452,28,19916,-37 2024-02-20 03:59:45,-9999,-9999,5.30,100.00,2116423,28,20252,-37 2024-02-20 04:00:45,-9999,-9999,5.31,100.00,2116121,28,19915,-37 2024-02-20 04:01:46,-9999,-9999,5.32,100.00,2117098,27,19927,-37 2024-02-20 04:02:47,-9999,-9999,5.32,100.00,2116890,27,19982,-37 2024-02-20 04:03:48,-9999,-9999,5.31,100.00,2116217,27,19943,-37 2024-02-20 04:04:49,-9999,-9999,5.30,100.00,2115994,28,19922,-38 2024-02-20 04:05:50,-9999,-9999,5.28,100.00,2116421,28,19942,-37 2024-02-20 04:06:51,-9999,-9999,5.26,100.00,2116909,27,19923,-37 2024-02-20 04:07:53,-9999,-9999,5.27,100.00,2116365,27,20390,-37 2024-02-20 04:08:54,-9999,-9999,5.27,100.00,2116351,28,19915,-37 2024-02-20 04:09:55,-9999,-9999,5.29,100.00,2116444,27,19922,-37 2024-02-20 04:10:56,-9999,-9999,5.27,100.00,2116834,27,20398,-37 2024-02-20 04:11:57,-9999,-9999,5.28,100.00,2116250,28,19943,-37 2024-02-20 04:12:58,-9999,-9999,5.28,100.00,2116365,28,19923,-37 2024-02-20 04:13:59,-9999,-9999,5.29,100.00,2116777,27,19923,-37 2024-02-20 04:15:04,-9999,-9999,5.28,100.00,2116282,28,20295,-37 2024-02-20 04:16:05,-9999,-9999,5.29,100.00,2116417,28,19916,-37 2024-02-20 04:17:05,-9999,-9999,5.27,100.00,2115894,28,20390,-37 2024-02-20 04:18:06,-9999,-9999,5.28,100.00,2116846,27,19916,-38 2024-02-20 04:19:07,-9999,-9999,5.29,100.00,2116307,28,19941,-37 2024-02-20 04:20:09,-9999,-9999,5.28,100.00,2116791,27,19919,-37 2024-02-20 04:21:10,-9999,-9999,5.29,100.00,2116244,28,19915,-37 2024-02-20 04:22:10,-9999,-9999,5.30,100.00,2116169,28,19916,-37 2024-02-20 04:23:11,-9999,-9999,5.29,100.00,2116299,28,19920,-37 2024-02-20 04:24:12,-9999,-9999,5.29,100.00,2116326,28,19916,-37 2024-02-20 04:25:13,-9999,-9999,5.29,100.00,2116764,27,20382,-39 2024-02-20 04:26:14,-9999,-9999,5.30,100.00,2116584,27,19927,-38 2024-02-20 04:27:15,-9999,-9999,5.29,100.00,2116144,28,19923,-39 2024-02-20 04:28:16,-9999,-9999,5.31,100.00,2116177,28,19916,-38 2024-02-20 04:29:17,-9999,-9999,5.32,100.00,2115517,28,20006,-38 2024-02-20 04:30:17,-9999,-9999,5.31,100.00,2116301,28,19920,-38 2024-02-20 04:31:18,-9999,-9999,5.31,100.00,2116139,28,19920,-36 2024-02-20 04:32:19,-9999,-9999,5.30,100.00,2116516,27,19915,-37 2024-02-20 04:33:20,-9999,-9999,5.30,100.00,2116637,27,19920,-38 2024-02-20 04:34:21,-9999,-9999,5.29,100.00,2116659,27,20258,-37 2024-02-20 04:35:22,-9999,-9999,5.28,100.00,2116681,27,19915,-37 2024-02-20 04:36:23,-9999,-9999,5.28,100.00,2116449,28,20224,-37 2024-02-20 04:37:24,-9999,-9999,5.27,100.00,2116121,28,19923,-37 2024-02-20 04:38:25,-9999,-9999,5.27,100.00,2116365,28,20291,-36 2024-02-20 04:39:26,-9999,-9999,5.27,100.00,2116358,28,19923,-37 2024-02-20 04:40:26,-9999,-9999,5.25,100.00,2116538,27,20398,-36 2024-02-20 04:41:27,-9999,-9999,5.26,100.00,2116346,28,20001,-37 2024-02-20 04:42:28,-9999,-9999,5.28,100.00,2116220,27,19955,-36 2024-02-20 04:43:29,-9999,-9999,5.28,100.00,2116548,27,19916,-37 2024-02-20 04:44:30,-9999,-9999,5.24,100.00,2116527,27,19916,-37 2024-02-20 04:45:31,-9999,-9999,5.24,100.00,2116106,28,19915,-37 2024-02-20 04:46:32,-9999,-9999,5.21,100.00,2116393,27,19920,-37 2024-02-20 04:47:33,-9999,-9999,5.21,100.00,2116640,27,19916,-37 2024-02-20 04:48:34,-9999,-9999,5.19,100.00,2116035,28,20363,-37 2024-02-20 04:49:35,-9999,-9999,5.19,100.00,2116361,27,19923,-37 2024-02-20 04:50:36,-9999,-9999,5.19,100.00,2116090,28,19938,-37 2024-02-20 04:51:37,-9999,-9999,5.18,100.00,2116159,28,19942,-37 2024-02-20 04:52:37,-9999,-9999,5.16,100.00,2116037,28,19920,-37 2024-02-20 04:53:38,-9999,-9999,5.16,100.00,2116566,27,19920,-37 2024-02-20 04:54:39,-9999,-9999,5.15,100.00,2116429,27,20367,-37 2024-02-20 04:55:40,-9999,-9999,5.16,100.00,2116558,27,19916,-37 2024-02-20 04:56:41,-9999,-9999,5.14,100.00,2116517,27,19915,-37 2024-02-20 04:57:42,-9999,-9999,5.16,100.00,2115886,28,19915,-37 2024-02-20 04:58:43,-9999,-9999,5.15,100.00,2115973,28,19915,-37 2024-02-20 04:59:45,-9999,-9999,5.17,100.00,2116521,27,19915,-37 2024-02-20 05:00:46,-9999,-9999,5.16,100.00,2115934,28,19923,-38 2024-02-20 05:01:48,-9999,-9999,5.14,100.00,2116498,27,20279,-37 2024-02-20 05:02:49,-9999,-9999,5.16,100.00,2115954,28,19915,-37 2024-02-20 05:03:50,-9999,-9999,5.14,100.00,2116162,28,19974,-37 2024-02-20 05:04:51,-9999,-9999,5.14,100.00,2116287,27,19923,-37 2024-02-20 05:05:51,-9999,-9999,5.14,100.00,2116234,28,20287,-37 2024-02-20 05:06:52,-9999,-9999,5.13,100.00,2116243,27,19927,-37 2024-02-20 05:07:53,-9999,-9999,5.11,100.00,2115968,28,20394,-37 2024-02-20 05:08:54,-9999,-9999,5.11,100.00,2116493,27,19922,-37 2024-02-20 05:09:55,-9999,-9999,5.12,100.00,2116330,27,19925,-37 2024-02-20 05:10:56,-9999,-9999,5.09,100.00,2115494,27,19963,-37 2024-02-20 05:11:58,-9999,-9999,5.07,100.00,2116242,27,19927,-38 2024-02-20 05:12:58,-9999,-9999,5.08,100.00,2115873,28,19942,-37 2024-02-20 05:14:01,-9999,-9999,5.06,100.00,2116614,27,19915,-37 2024-02-20 05:15:03,-9999,-9999,5.05,100.00,2116100,27,20369,-37 2024-02-20 05:16:04,-9999,-9999,5.03,100.00,2115321,28,20371,-37 2024-02-20 05:17:05,-9999,-9999,5.04,100.00,2115489,28,20290,-37 2024-02-20 05:18:06,-9999,-9999,5.02,100.00,2116392,27,19916,-37 2024-02-20 05:19:06,-9999,-9999,5.03,100.00,2116376,27,19916,-37 2024-02-20 05:20:09,-9999,-9999,5.02,100.00,2116272,27,19916,-37 2024-02-20 05:21:10,-9999,-9999,5.03,100.00,2115488,27,19915,-37 2024-02-20 05:22:12,-9999,-9999,5.01,100.00,2115868,28,19922,-37 2024-02-20 05:23:12,-9999,-9999,5.01,100.00,2115608,28,19927,-37 2024-02-20 05:24:13,-9999,-9999,5.02,100.00,2116059,28,20045,-37 2024-02-20 05:25:14,-9999,-9999,5.02,100.00,2116247,28,20279,-37 2024-02-20 05:26:15,-9999,-9999,5.00,100.00,2116259,27,19923,-37 2024-02-20 05:27:16,-9999,-9999,4.98,100.00,2116232,27,20386,-37 2024-02-20 05:28:18,-9999,-9999,4.97,100.00,2115845,28,19958,-37 2024-02-20 05:29:19,-9999,-9999,4.98,100.00,2116061,28,19920,-38 2024-02-20 05:30:20,-9999,-9999,4.96,100.00,2115712,28,20375,-38 2024-02-20 05:31:28,-9999,-9999,4.95,100.00,2115976,28,19916,-38 2024-02-20 05:32:29,-9999,-9999,4.94,100.00,2115600,28,20287,-38 2024-02-20 05:33:30,-9999,-9999,4.94,100.00,2115860,28,19920,-38 2024-02-20 05:34:31,-9999,-9999,4.94,100.00,2115861,28,19939,-38 2024-02-20 05:35:31,-9999,-9999,4.91,100.00,2115483,28,20009,-38 2024-02-20 05:36:33,-9999,-9999,4.92,100.00,2116238,27,20309,-37 2024-02-20 05:37:34,-9999,-9999,4.90,100.00,2115745,28,20287,-38 2024-02-20 05:38:35,-9999,-9999,4.89,100.00,2116193,27,19922,-37 2024-02-20 05:39:36,-9999,-9999,4.87,100.00,2116242,27,19916,-37 2024-02-20 05:40:37,-9999,-9999,4.87,100.00,2115778,28,19919,-38 2024-02-20 05:41:38,-9999,-9999,4.86,100.00,2116082,27,19920,-39 2024-02-20 05:42:39,-9999,-9999,4.82,100.00,2116186,27,19919,-40 2024-02-20 05:43:40,-9999,-9999,4.80,100.00,2116017,27,20386,-39 2024-02-20 05:44:41,-9999,-9999,4.80,100.00,2115614,28,19923,-39 2024-02-20 05:45:42,-9999,-9999,4.80,100.00,2115889,27,19916,-39 2024-02-20 05:46:42,-9999,-9999,4.79,100.00,2116402,27,19955,-39 2024-02-20 05:47:44,-9999,-9999,4.79,100.00,2116218,27,19916,-39 2024-02-20 05:48:44,-9999,-9999,4.80,100.00,2115772,28,19916,-40 2024-02-20 05:49:45,-9999,-9999,4.78,100.00,2116044,27,19915,-39 2024-02-20 05:50:46,-9999,-9999,4.77,100.00,2115612,28,20359,-40 2024-02-20 05:51:48,-9999,-9999,4.73,100.00,2116456,27,19916,-39 2024-02-20 05:52:48,-9999,-9999,4.75,100.00,2115576,28,19926,-39 2024-02-20 05:53:52,-9999,-9999,4.76,100.00,2116009,27,19915,-39 2024-02-20 05:54:53,-9999,-9999,4.75,100.00,2115561,28,19916,-38 2024-02-20 05:55:54,-9999,-9999,4.75,100.00,2115993,27,19916,-38 2024-02-20 05:56:55,-9999,-9999,4.73,100.00,2115707,28,19916,-39 2024-02-20 05:57:55,-9999,-9999,4.75,100.00,2115982,27,19923,-40 2024-02-20 05:58:56,-9999,-9999,4.75,100.00,2116098,27,19923,-39 2024-02-20 05:59:57,-9999,-9999,4.76,100.00,2115691,28,19939,-39 2024-02-20 06:00:58,-9999,-9999,4.77,100.00,2115854,28,19927,-39 2024-02-20 06:01:59,-9999,-9999,4.76,100.00,2115707,28,20279,-38 2024-02-20 06:03:00,-9999,-9999,4.76,100.00,2115892,28,19923,-39 2024-02-20 06:04:04,-9999,-9999,4.76,100.00,2115585,28,19920,-38 2024-02-20 06:05:07,-9999,-9999,4.77,100.00,2115609,28,19923,-39 2024-02-20 06:06:08,-9999,-9999,4.78,100.00,2115844,28,19916,-37 2024-02-20 06:07:08,-9999,-9999,4.79,100.00,2115878,28,19931,-38 2024-02-20 06:08:09,-9999,-9999,4.79,100.00,2115624,28,19915,-38 2024-02-20 06:09:11,-9999,-9999,4.78,100.00,2115654,28,19915,-38 2024-02-20 06:10:12,-9999,-9999,4.78,100.00,2115541,28,19916,-38 2024-02-20 06:11:13,-9999,-9999,4.80,100.00,2114842,28,20295,-38 2024-02-20 06:12:14,-9999,-9999,4.79,100.00,2122813,27,19916,-38 2024-02-20 06:13:15,-9999,-9999,4.81,100.00,2132099,27,19947,-38 2024-02-20 06:14:16,-9999,-9999,4.82,100.00,2115189,28,20386,-38 2024-02-20 06:15:17,-9999,-9999,4.83,100.00,2115559,28,19916,-37 2024-02-20 06:16:18,-9999,-9999,4.82,100.00,2116079,27,19916,-38 2024-02-20 06:17:19,-9999,-9999,4.85,100.00,2115536,28,19926,-38 2024-02-20 06:18:20,-9999,-9999,4.84,100.00,2115503,28,19915,-38 2024-02-20 06:19:21,-9999,-9999,4.83,100.00,2115622,28,19923,-38 2024-02-20 06:20:22,-9999,-9999,4.85,100.00,2115836,27,19930,-38 2024-02-20 06:21:23,-9999,-9999,4.85,100.00,2115945,28,19923,-38 2024-02-20 06:22:24,-9999,-9999,4.87,100.00,2115509,28,19923,-38 2024-02-20 06:23:25,-9999,-9999,4.87,100.00,2115195,28,19927,-38 2024-02-20 06:24:26,-9999,-9999,4.84,100.00,2115521,28,19926,-38 2024-02-20 06:25:27,-9999,-9999,4.83,100.00,2115850,27,20017,-38 2024-02-20 06:26:30,-9999,-9999,4.82,100.00,2115463,28,20386,-38 2024-02-20 06:27:31,-9999,-9999,4.84,100.00,2115905,28,19920,-38 2024-02-20 06:28:32,-9999,-9999,4.79,100.00,2133867,27,20390,-38 2024-02-20 06:29:34,-9999,-9999,4.79,100.00,2132602,27,19938,-38 2024-02-20 06:30:35,-9999,-9999,4.78,100.00,2117657,27,19916,-38 2024-02-20 06:31:36,-9999,-9999,4.78,100.00,2117170,28,19916,-38 2024-02-20 06:32:37,-9999,-9999,4.74,100.00,2117195,28,19924,-38 2024-02-20 06:33:39,-9999,-9999,4.76,100.00,2117663,27,20287,-39 2024-02-20 06:34:41,-9999,-9999,4.75,100.00,2117636,27,19923,-38 2024-02-20 06:35:42,-9999,-9999,4.75,100.00,2117151,28,19923,-38 2024-02-20 06:36:43,-9999,-9999,4.74,100.00,2117645,27,20390,-38 2024-02-20 06:37:44,-9999,-9999,4.76,100.00,2117182,28,19923,-39 2024-02-20 06:38:45,-9999,-9999,4.78,100.00,2117603,27,20302,-38 2024-02-20 06:39:45,-9999,-9999,4.76,100.00,2117053,28,19962,-38 2024-02-20 06:40:46,-9999,-9999,4.74,100.00,2117115,28,19922,-40 2024-02-20 06:41:47,-9999,-9999,4.75,100.00,2117076,28,20381,-38 2024-02-20 06:42:48,-9999,-9999,4.77,100.00,2117553,27,19923,-38 2024-02-20 06:43:49,-9999,-9999,4.79,100.00,2117101,28,19926,-38 2024-02-20 06:44:50,-9999,-9999,4.78,100.00,2117333,27,19927,-38 2024-02-20 06:45:52,-9999,-9999,4.76,100.00,2117363,27,19916,-38 2024-02-20 06:46:53,-9999,-9999,4.78,100.00,2117180,27,19915,-38 2024-02-20 06:47:54,-9999,-9999,4.76,100.00,2116676,28,19920,-38 2024-02-20 06:48:55,-9999,-9999,4.77,100.00,2116271,28,20391,-39 2024-02-20 06:49:56,-9999,-9999,4.78,100.00,2116365,28,19916,-39 2024-02-20 06:50:56,-9999,-9999,4.80,100.00,2117195,27,19916,-40 2024-02-20 06:51:57,-9999,-9999,4.85,100.00,2117391,27,20282,-38 2024-02-20 06:52:58,-9999,-9999,4.96,100.00,2117143,28,19916,-38 2024-02-20 06:53:59,-9999,-9999,4.98,100.00,2117473,27,20386,-38 2024-02-20 06:55:00,-9999,-9999,5.00,100.00,2116952,28,19919,-38 2024-02-20 06:56:02,-9999,-9999,5.04,100.00,2116984,27,19916,-39 2024-02-20 06:57:03,-9999,-9999,5.22,100.00,2116697,28,19923,-39 2024-02-20 06:58:03,-9999,-9999,5.19,100.00,2116956,28,19916,-39 2024-02-20 06:59:04,-9999,-9999,5.21,100.00,2117037,28,19965,-38 2024-02-20 07:00:12,-9999,-9999,5.15,100.00,2117032,28,19916,-39 2024-02-20 07:01:12,-9999,-9999,5.09,100.00,2116925,28,19915,-39 2024-02-20 07:02:13,-9999,-9999,5.08,100.00,2117308,27,20367,-39 2024-02-20 07:03:14,-9999,-9999,5.03,100.00,2117219,28,19920,-39 2024-02-20 07:04:15,-9999,-9999,5.02,100.00,2116875,28,19920,-39 2024-02-20 07:05:16,-9999,-9999,5.01,100.00,2117022,28,19923,-38 2024-02-20 07:06:17,-9999,-9999,4.98,100.00,2117000,28,20494,-39 2024-02-20 07:07:18,-9999,-9999,4.96,100.00,2116927,28,19923,-38 2024-02-20 07:08:19,-9999,-9999,4.92,100.00,2117348,27,20315,-38 2024-02-20 07:09:22,-9999,-9999,4.96,100.00,2117388,27,19926,-38 2024-02-20 07:10:23,-9999,-9999,4.94,100.00,2116781,27,19916,-39 2024-02-20 07:11:24,-9999,-9999,4.92,100.00,2117003,28,19922,-39 2024-02-20 07:12:25,-9999,-9999,4.91,100.00,2116770,28,19923,-39 2024-02-20 07:13:26,-9999,-9999,4.93,100.00,2117110,27,19916,-38 2024-02-20 07:14:27,-9999,-9999,4.95,100.00,2116873,28,20371,-38 2024-02-20 07:15:28,-9999,-9999,4.97,100.00,2117414,27,19916,-38 2024-02-20 07:16:28,-9999,-9999,4.99,100.00,2116909,28,19915,-38 2024-02-20 07:17:30,-9999,-9999,4.95,100.00,2116767,28,19916,-38 2024-02-20 07:18:31,-9999,-9999,5.02,100.00,2116491,28,20299,-38 2024-02-20 07:19:32,-9999,-9999,5.05,100.00,2116787,28,20291,-38 2024-02-20 07:20:33,-9999,-9999,5.08,100.00,2117062,27,19916,-38 2024-02-20 07:21:34,-9999,-9999,5.05,100.00,2117003,28,19919,-39 2024-02-20 07:22:34,-9999,-9999,5.04,100.00,2117093,27,19915,-38 2024-02-20 07:23:35,-9999,-9999,5.09,100.00,2116433,28,19916,-38 2024-02-20 07:24:36,-9999,-9999,5.14,100.00,2116778,28,19916,-38 2024-02-20 07:25:37,-9999,-9999,5.13,100.00,2117339,27,19920,-39 2024-02-20 07:26:38,-9999,-9999,5.08,100.00,2116989,27,19915,-38 2024-02-20 07:27:39,-9999,-9999,5.09,100.00,2132589,27,19923,-37 2024-02-20 07:28:41,-9999,-9999,5.11,100.00,2132672,27,19919,-37 2024-02-20 07:29:42,-9999,-9999,5.12,100.00,2116007,28,19915,-37 2024-02-20 07:30:43,-9999,-9999,5.11,100.00,2116873,27,19923,-38 2024-02-20 07:31:45,-9999,-9999,5.13,100.00,2116390,28,19915,-37 2024-02-20 07:32:45,-9999,-9999,5.13,100.00,2116572,27,19922,-38 2024-02-20 07:33:46,-9999,-9999,5.19,100.00,2116770,28,19926,-37 2024-02-20 07:34:49,-9999,-9999,5.19,100.00,2117077,27,20394,-38 2024-02-20 07:35:50,-9999,-9999,5.20,100.00,2116808,28,19923,-37 2024-02-20 07:36:51,-9999,-9999,5.19,100.00,2116657,27,19942,-38 2024-02-20 07:37:52,-9999,-9999,5.12,100.00,2117071,28,19946,-37 2024-02-20 07:38:53,-9999,-9999,5.13,100.00,2116895,27,19915,-38 2024-02-20 07:39:54,-9999,-9999,5.11,100.00,2116810,28,19916,-37 2024-02-20 07:40:55,-9999,-9999,5.04,100.00,2116591,28,20298,-39 2024-02-20 07:41:56,-9999,-9999,5.04,100.00,2116481,28,19919,-39 2024-02-20 07:42:58,-9999,-9999,5.00,100.00,2116814,28,19915,-37 2024-02-20 07:44:00,-9999,-9999,5.02,100.00,2116527,28,19916,-38 2024-02-20 07:45:01,-9999,-9999,5.06,100.00,2116632,28,19920,-38 2024-02-20 07:46:02,-9999,-9999,5.09,100.00,2116814,28,19916,-38 2024-02-20 07:47:03,-9999,-9999,5.10,100.00,2116735,27,20391,-37 2024-02-20 07:48:04,-9999,-9999,5.08,100.00,2116067,27,19927,-38 2024-02-20 07:49:06,-9999,-9999,5.12,100.00,2115793,28,19916,-37 2024-02-20 07:50:07,-9999,-9999,5.09,100.00,2116614,27,19923,-38 2024-02-20 07:51:09,-9999,-9999,5.06,100.00,2115307,28,19916,-38 2024-02-20 07:52:10,-9999,-9999,5.06,100.00,2115787,27,19920,-38 2024-02-20 07:53:11,-9999,-9999,5.01,100.00,2115640,28,20379,-38 2024-02-20 07:54:13,-9999,-9999,5.00,100.00,2115766,28,19916,-37 2024-02-20 07:55:13,-9999,-9999,5.02,100.00,2116051,27,19923,-38 2024-02-20 07:56:21,-9999,-9999,5.04,100.00,2115876,28,19923,-38 2024-02-20 07:57:22,-9999,-9999,5.09,100.00,2118522,28,19916,-39 2024-02-20 07:58:23,-9999,-9999,5.04,100.00,2116022,27,20558,-39 2024-02-20 07:59:24,-9999,-9999,5.06,100.00,2132093,27,19919,-38 2024-02-20 08:00:25,-9999,-9999,5.05,100.00,2132188,27,19915,-37 2024-02-20 08:01:26,-9999,-9999,5.15,100.00,2115586,28,19963,-40 2024-02-20 08:02:27,-9999,-9999,5.21,100.00,2115443,28,20286,-38 2024-02-20 08:03:28,-9999,-9999,5.26,100.00,2115758,28,19919,-39 2024-02-20 08:04:29,-9999,-9999,5.27,100.00,2116170,27,20283,-39 2024-02-20 08:05:30,-9999,-9999,5.25,100.00,2116063,28,19928,-39 2024-02-20 08:06:31,-9999,-9999,5.31,100.00,2116212,28,20339,-40 2024-02-20 08:07:31,-9999,-9999,5.33,100.00,2116580,28,19959,-39 2024-02-20 08:08:32,-9999,-9999,5.35,100.00,2116446,28,20295,-39 2024-02-20 08:09:33,-9999,-9999,5.49,100.00,2116967,27,19916,-39 2024-02-20 08:10:34,-9999,-9999,5.59,100.00,2116907,27,20367,-39 2024-02-20 08:11:35,-9999,-9999,5.85,100.00,2116910,27,19919,-39 2024-02-20 08:12:36,-9999,-9999,5.80,100.00,2116882,27,19915,-39 2024-02-20 08:13:40,-9999,-9999,6.07,100.00,2116962,27,19938,-39 2024-02-20 08:14:41,-9999,-9999,6.23,100.00,2116348,28,19927,-39 2024-02-20 08:15:42,-9999,-9999,6.72,100.00,2116467,28,19922,-39 2024-02-20 08:16:44,-9999,-9999,7.36,100.00,2116791,27,20398,-39 2024-02-20 08:17:46,-9999,-9999,7.70,100.00,2116299,27,20272,-40 2024-02-20 08:18:46,-9999,-9999,8.41,100.00,2116280,28,19916,-40 2024-02-20 08:19:47,-9999,-9999,8.67,100.00,2116285,28,20281,-40 2024-02-20 08:20:48,-9999,-9999,8.42,100.00,2116424,28,19915,-40 2024-02-20 08:21:49,-9999,-9999,8.13,100.00,2116358,28,20261,-39 2024-02-20 08:22:50,-9999,-9999,8.13,100.00,2116603,27,19915,-40 2024-02-20 08:23:52,-9999,-9999,7.86,100.00,2132974,27,20421,-39 2024-02-20 08:24:53,-9999,-9999,7.51,100.00,2132170,27,20310,-40 2024-02-20 08:25:54,-9999,-9999,7.42,100.00,2115962,28,20299,-37 2024-02-20 08:26:57,-9999,-9999,7.27,100.00,2116682,28,19923,-40 2024-02-20 08:27:58,-9999,-9999,6.61,100.00,2115396,28,19923,-40 2024-02-20 08:28:59,-9999,-9999,6.41,100.00,2114623,28,19923,-39 2024-02-20 08:29:59,-9999,-9999,6.26,100.00,2116279,28,19922,-41 2024-02-20 08:31:00,-9999,-9999,6.29,100.00,2116439,28,19939,-40 2024-02-20 08:32:02,-9999,-9999,6.28,100.00,2116352,28,19927,-39 2024-02-20 08:33:03,-9999,-9999,6.05,100.00,2116539,27,20382,-39 2024-02-20 08:34:04,-9999,-9999,5.94,100.00,2116337,28,19919,-39 2024-02-20 08:35:06,-9999,-9999,5.88,100.00,2116065,28,19915,-40 2024-02-20 08:36:06,-9999,-9999,5.88,100.00,2115870,28,19923,-40 2024-02-20 08:37:07,-9999,-9999,5.78,100.00,2116640,28,20419,-39 2024-02-20 08:38:08,-9999,-9999,5.84,100.00,2116179,28,19938,-39 2024-02-20 08:39:09,-9999,-9999,5.75,100.00,2116637,27,19930,-40 2024-02-20 08:40:10,-9999,-9999,5.85,100.00,2116611,27,19932,-40 2024-02-20 08:41:12,-9999,-9999,5.67,100.00,2115976,27,19955,-39 2024-02-20 08:42:13,-9999,-9999,5.55,100.00,2116118,28,19916,-39 2024-02-20 08:43:14,-9999,-9999,5.38,100.00,2116352,28,20303,-39 2024-02-20 08:44:15,-9999,-9999,5.44,100.00,2116201,28,19916,-39 2024-02-20 08:45:16,-9999,-9999,5.40,100.00,2116084,28,20331,-40 2024-02-20 08:46:17,-9999,-9999,5.38,100.00,2116647,27,19923,-39 2024-02-20 08:47:18,-9999,-9999,5.53,100.00,2116469,27,19964,-39 2024-02-20 08:48:19,-9999,-9999,5.61,100.00,2115949,28,19930,-39 2024-02-20 08:49:19,-9999,-9999,5.71,100.00,2116568,28,19928,-39 2024-02-20 08:50:21,-9999,-9999,5.83,100.00,2115343,28,20387,-38 2024-02-20 08:51:23,-9999,-9999,5.86,100.00,2116473,27,20417,-38 2024-02-20 08:52:23,-9999,-9999,5.97,100.00,2116449,27,19923,-39 2024-02-20 08:53:24,-9999,-9999,6.16,100.00,2116113,28,19916,-39 2024-02-20 08:54:25,-9999,-9999,6.52,100.00,2116376,27,19916,-39 2024-02-20 08:55:26,-9999,-9999,6.85,100.00,2116305,27,19916,-37 2024-02-20 08:56:27,-9999,-9999,6.88,100.00,2116045,28,20014,-38 2024-02-20 08:57:28,-9999,-9999,6.55,100.00,2116388,27,19916,-38 2024-02-20 08:58:29,-9999,-9999,6.46,100.00,2116271,27,19916,-37 2024-02-20 08:59:30,-9999,-9999,6.49,100.00,2116026,28,19916,-38 2024-02-20 09:00:31,-9999,-9999,6.28,100.00,2116026,28,20227,-38 2024-02-20 09:01:32,-9999,-9999,6.37,100.00,2115901,28,19920,-36 2024-02-20 09:02:33,-9999,-9999,6.30,100.00,2116117,27,19915,-38 2024-02-20 09:03:34,-9999,-9999,6.10,100.00,2116365,27,19920,-37 2024-02-20 09:04:35,-9999,-9999,6.17,100.00,2115949,27,19915,-39 2024-02-20 09:05:36,-9999,-9999,6.10,100.00,2115219,28,19924,-37 2024-02-20 09:06:37,-9999,-9999,6.04,100.00,2115896,28,19923,-38 2024-02-20 09:07:38,-9999,-9999,6.14,100.00,2116229,27,20322,-38 2024-02-20 09:08:39,-9999,-9999,6.07,100.00,2114818,28,19968,-39 2024-02-20 09:09:40,-9999,-9999,6.05,100.00,2115232,28,19923,-38 2024-02-20 09:10:41,-9999,-9999,5.99,100.00,2116084,28,20371,-38 2024-02-20 09:11:42,-9999,-9999,6.01,100.00,2116355,27,19924,-38 2024-02-20 09:12:42,-9999,-9999,6.16,100.00,2116332,27,19919,-39 2024-02-20 09:13:43,-9999,-9999,6.28,100.00,2116052,28,19916,-39 2024-02-20 09:14:44,-9999,-9999,6.35,100.00,2115942,28,19916,-38 2024-02-20 09:15:45,-9999,-9999,6.43,100.00,2115512,27,19923,-38 2024-02-20 09:16:46,-9999,-9999,6.68,100.00,2115248,28,19923,-39 2024-02-20 09:17:47,-9999,-9999,6.66,100.00,2115784,27,19915,-38 2024-02-20 09:18:48,-9999,-9999,6.59,100.00,2115374,27,19916,-38 2024-02-20 09:19:49,-9999,-9999,6.49,100.00,2115122,28,19915,-39 2024-02-20 09:20:50,-9999,-9999,6.57,100.00,2114856,27,19941,-39 2024-02-20 09:21:51,-9999,-9999,6.55,100.00,2115823,27,20015,-39 2024-02-20 09:22:52,-9999,-9999,6.71,100.00,2115827,27,19920,-39 2024-02-20 09:23:53,-9999,-9999,6.91,100.00,2115677,28,19920,-38 2024-02-20 09:24:54,-9999,-9999,6.83,100.00,2116048,27,19916,-39 2024-02-20 09:25:55,-9999,-9999,6.69,100.00,2115289,27,19931,-38 2024-02-20 09:26:56,-9999,-9999,6.47,100.00,2115313,27,20283,-38 2024-02-20 09:27:57,-9999,-9999,6.35,100.00,2114196,28,19915,-39 2024-02-20 09:28:57,-9999,-9999,6.33,100.00,2114329,28,20335,-38 2024-02-20 09:29:58,-9999,-9999,6.51,100.00,2114256,28,19915,-38 2024-02-20 09:30:59,-9999,-9999,6.71,100.00,2114970,28,20418,-39 2024-02-20 09:32:00,-9999,-9999,6.93,100.00,2115706,27,19916,-38 2024-02-20 09:33:01,-9999,-9999,6.79,100.00,2115036,28,19916,-38 2024-02-20 09:34:02,-9999,-9999,6.96,100.00,2115514,28,19927,-38 2024-02-20 09:35:03,-9999,-9999,6.89,100.00,2115340,28,20307,-39 2024-02-20 09:36:04,-9999,-9999,6.92,100.00,2115590,28,19919,-37 2024-02-20 09:37:05,-9999,-9999,7.09,100.00,2115233,28,20386,-37 2024-02-20 09:38:06,-9999,-9999,7.38,100.00,2115230,28,19923,-38 2024-02-20 09:39:07,-9999,-9999,7.37,100.00,2115786,27,19938,-37 2024-02-20 09:40:08,-9999,-9999,7.35,100.00,2115414,28,19916,-37 2024-02-20 09:41:08,-9999,-9999,7.70,100.00,2131326,27,20323,-38 2024-02-20 09:42:10,-9999,-9999,7.58,100.00,2123685,27,19938,-37 2024-02-20 09:43:10,-9999,-9999,7.49,100.00,2114941,28,19922,-37 2024-02-20 09:44:11,-9999,-9999,7.49,100.00,2131338,27,20286,-38 2024-02-20 09:45:15,-9999,-9999,7.61,100.00,2123483,27,19926,-37 2024-02-20 09:46:17,-9999,-9999,8.16,100.00,2114614,28,19919,-38 2024-02-20 09:47:18,-9999,-9999,8.45,100.00,2115445,27,19915,-38 2024-02-20 09:48:19,-9999,-9999,8.46,100.00,2114982,28,20383,-38 2024-02-20 09:49:20,-9999,-9999,8.35,100.00,2115327,28,19927,-38 2024-02-20 09:50:21,-9999,-9999,8.35,100.00,2115815,28,19916,-38 2024-02-20 09:51:26,-9999,-9999,8.01,100.00,2131252,27,19926,-38 2024-02-20 09:52:28,-9999,-9999,7.43,100.00,2130156,27,19915,-38 2024-02-20 09:53:34,-9999,-9999,7.16,100.00,2115383,28,20367,-38 2024-02-20 09:54:35,-9999,-9999,6.94,100.00,2131727,27,19915,-37 2024-02-20 09:55:36,-9999,-9999,6.90,100.00,2131663,27,19915,-38 2024-02-20 09:56:37,-9999,-9999,7.03,100.00,2115895,28,20375,-37 2024-02-20 09:57:38,-9999,-9999,7.11,100.00,2132131,27,19915,-39 2024-02-20 09:58:39,-9999,-9999,6.98,100.00,2122852,27,19915,-38 2024-02-20 09:59:40,-9999,-9999,7.08,100.00,2123001,28,19915,-37 2024-02-20 10:00:41,-9999,-9999,6.74,100.00,2132021,27,19915,-37 2024-02-20 10:01:42,-9999,-9999,6.67,100.00,2115894,27,19916,-37 2024-02-20 10:02:43,-9999,-9999,6.59,100.00,2132021,27,20362,-37 2024-02-20 10:03:44,-9999,-9999,6.81,100.00,2131708,27,19946,-38 2024-02-20 10:04:45,-9999,-9999,6.81,100.00,2131328,27,19915,-37 2024-02-20 10:05:46,-9999,-9999,6.87,100.00,2131940,27,20009,-36 2024-02-20 10:06:47,-9999,-9999,7.20,100.00,2115210,28,19922,-37 2024-02-20 10:07:52,-9999,-9999,7.94,100.00,2115873,27,19938,-38 2024-02-20 10:08:54,-9999,-9999,8.03,100.00,2131113,27,19915,-38 2024-02-20 10:09:55,-9999,-9999,8.40,100.00,2131907,27,20244,-38 2024-02-20 10:10:56,-9999,-9999,8.52,100.00,2115866,27,19915,-38 2024-02-20 10:11:56,-9999,-9999,8.51,100.00,2115607,28,19923,-37 2024-02-20 10:13:00,-9999,-9999,9.07,100.00,2131169,27,19922,-37 2024-02-20 10:14:02,-9999,-9999,8.95,99.15,2130568,27,19923,-37 2024-02-20 10:15:06,-9999,-9999,9.41,96.19,2115868,27,19916,-38 2024-02-20 10:16:07,-9999,-9999,9.11,95.14,2115456,28,20374,-38 2024-02-20 10:17:09,-9999,-9999,8.73,96.11,2115405,28,19923,-37 2024-02-20 10:18:10,-9999,-9999,8.55,96.37,2115451,28,20279,-39 2024-02-20 10:19:11,-9999,-9999,8.53,95.75,2115897,27,19915,-37 2024-02-20 10:20:12,-9999,-9999,8.40,98.57,2116060,27,19949,-37 2024-02-20 10:21:13,-9999,-9999,8.15,96.82,2115153,28,19927,-39 2024-02-20 10:22:23,-9999,-9999,8.02,96.75,2115540,28,19920,-40 2024-02-20 10:23:24,-9999,-9999,7.87,98.26,2115868,27,20278,-38 2024-02-20 10:24:25,-9999,-9999,7.84,99.08,2115519,28,19916,-38 2024-02-20 10:25:26,-9999,-9999,7.74,99.38,2132003,27,19915,-39 2024-02-20 10:26:30,-9999,-9999,7.86,100.00,2132108,27,19915,-38 2024-02-20 10:27:31,-9999,-9999,7.80,99.42,2115470,28,19982,-37 2024-02-20 10:28:32,-9999,-9999,7.94,97.38,2115668,28,19923,-37 2024-02-20 10:29:33,-9999,-9999,7.86,99.60,2114562,28,19928,-37 2024-02-20 10:30:34,-9999,-9999,7.66,96.36,2131210,27,19923,-38 2024-02-20 10:31:35,-9999,-9999,7.63,97.17,2131919,27,20306,-37 2024-02-20 10:32:36,-9999,-9999,7.69,97.12,2131466,27,19949,-38 2024-02-20 10:33:38,-9999,-9999,7.48,99.83,2131866,27,19926,-37 2024-02-20 10:34:38,-9999,-9999,7.41,100.00,2115403,28,19915,-37 2024-02-20 10:35:41,-9999,-9999,7.26,100.00,2115871,27,20252,-38 2024-02-20 10:36:42,-9999,-9999,7.18,100.00,2115071,28,19941,-39 2024-02-20 10:37:43,-9999,-9999,6.96,100.00,2115404,28,20295,-39 2024-02-20 10:38:44,-9999,-9999,6.89,100.00,2115962,27,19927,-38 2024-02-20 10:39:45,-9999,-9999,6.86,100.00,2115842,27,20344,-38 2024-02-20 10:40:46,-9999,-9999,6.70,100.00,2131944,27,19922,-39 2024-02-20 10:41:47,-9999,-9999,6.78,100.00,2131522,27,19922,-38 2024-02-20 10:42:47,-9999,-9999,6.69,100.00,2115576,28,19923,-39 2024-02-20 10:43:48,-9999,-9999,6.41,100.00,2131835,27,19922,-39 2024-02-20 10:44:49,-9999,-9999,6.35,100.00,2131259,27,19923,-37 2024-02-20 10:45:51,-9999,-9999,6.14,100.00,2114808,28,19923,-38 2024-02-20 10:46:52,-9999,-9999,5.90,100.00,2122438,27,20316,-38 2024-02-20 10:47:55,-9999,-9999,5.90,100.00,2131801,27,19915,-39 2024-02-20 10:48:58,-9999,-9999,5.88,100.00,2115313,28,20367,-40 2024-02-20 10:49:59,-9999,-9999,5.82,100.00,2131120,27,19919,-41 2024-02-20 10:51:00,-9999,-9999,5.78,100.00,2123164,27,19916,-42 2024-02-20 10:52:04,-9999,-9999,5.60,100.00,2122315,28,19916,-41 2024-02-20 10:53:05,-9999,-9999,5.49,100.00,2122284,28,19916,-41 2024-02-20 10:54:07,-9999,-9999,5.41,100.00,2114469,28,20264,-41 2024-02-20 10:55:10,-9999,-9999,5.13,100.00,2114401,28,19993,-42 2024-02-20 10:56:11,-9999,-9999,5.11,100.00,2114793,28,19915,-40 2024-02-20 10:57:12,-9999,-9999,5.30,100.00,2115377,28,19916,-42 2024-02-20 10:58:16,-9999,-9999,5.47,100.00,2131468,27,19919,-41 2024-02-20 10:59:17,-9999,-9999,5.58,100.00,2122439,28,19926,-41 2024-02-20 11:00:19,-9999,-9999,5.72,100.00,2123649,27,19922,-41 2024-02-20 11:01:19,-9999,-9999,5.74,100.00,2131568,27,19922,-40 2024-02-20 11:02:20,-9999,-9999,5.83,100.00,2131453,27,19915,-41 2024-02-20 11:03:21,-9999,-9999,5.87,100.00,2130838,27,19919,-42 2024-02-20 11:04:22,-9999,-9999,5.92,100.00,2115036,28,19923,-42 2024-02-20 11:05:23,-9999,-9999,5.80,100.00,2115529,27,20375,-39 2024-02-20 11:06:24,-9999,-9999,5.84,100.00,2113771,28,19923,-40 2024-02-20 11:07:25,-9999,-9999,6.00,100.00,2122186,28,19927,-40 2024-02-20 11:08:29,-9999,-9999,5.93,100.00,2131035,27,19915,-40 2024-02-20 11:09:30,-9999,-9999,6.08,100.00,2115085,28,19916,-39 2024-02-20 11:10:33,-9999,-9999,6.27,100.00,2115242,27,19916,-40 2024-02-20 11:11:33,-9999,-9999,6.43,100.00,2114332,28,19927,-39 2024-02-20 11:12:34,-9999,-9999,6.41,100.00,2115634,27,19926,-40 2024-02-20 11:13:35,-9999,-9999,6.58,100.00,2115606,28,20393,-40 2024-02-20 11:14:36,-9999,-9999,6.54,100.00,2116807,28,19923,-39 2024-02-20 11:15:37,-9999,-9999,6.57,100.00,2117079,27,20017,-39 2024-02-20 11:16:39,-9999,-9999,6.58,100.00,2117091,27,19926,-39 2024-02-20 11:17:40,-9999,-9999,6.58,100.00,2116382,28,20371,-39 2024-02-20 11:18:50,-9999,-9999,6.76,100.00,2117199,27,19915,-39 2024-02-20 11:19:51,-9999,-9999,7.01,100.00,2116506,28,19915,-40 2024-02-20 11:20:59,-9999,-9999,6.95,100.00,2116911,28,19916,-40 2024-02-20 11:22:07,-9999,-9999,7.30,100.00,2116758,28,19923,-39 2024-02-20 11:23:10,-9999,-9999,7.51,100.00,2116368,28,20287,-38 2024-02-20 11:24:12,-9999,-9999,8.14,100.00,2116687,28,19916,-39 2024-02-20 11:25:13,-9999,-9999,8.58,100.00,2116372,27,19939,-39 2024-02-20 11:26:14,-9999,-9999,8.59,94.64,2116720,28,19931,-38 2024-02-20 11:27:24,-9999,-9999,8.33,95.98,2117136,27,19938,-39 2024-02-20 11:28:25,-9999,-9999,7.82,94.83,2116698,28,19916,-39 2024-02-20 11:29:27,-9999,-9999,7.62,99.95,2132584,27,19915,-39 2024-02-20 11:30:29,-9999,-9999,7.88,100.00,2132532,27,19919,-39 2024-02-20 11:31:30,-9999,-9999,7.77,99.67,2116702,27,19916,-38 2024-02-20 11:32:31,-9999,-9999,7.75,98.13,2116435,27,19915,-38 2024-02-20 11:33:32,-9999,-9999,7.87,99.70,2116760,28,19926,-37 2024-02-20 11:34:33,-9999,-9999,7.75,98.13,2116764,28,19916,-40 2024-02-20 11:35:34,-9999,-9999,7.80,98.46,2116344,27,20010,-38 2024-02-20 11:36:35,-9999,-9999,8.25,96.75,2116662,27,19922,-39 2024-02-20 11:37:45,-9999,-9999,8.44,99.46,2116894,28,19916,-40 2024-02-20 11:38:55,-9999,-9999,8.48,98.91,2117289,27,19960,-39 2024-02-20 11:39:57,-9999,-9999,7.96,100.00,2116689,28,20398,-38 2024-02-20 11:40:58,-9999,-9999,7.63,100.00,2116315,28,19915,-39 2024-02-20 11:41:59,-9999,-9999,7.79,100.00,2117159,27,19915,-39 2024-02-20 11:43:00,-9999,-9999,7.82,100.00,2116619,27,19916,-39 2024-02-20 11:44:02,-9999,-9999,7.66,100.00,2116642,28,20275,-39 2024-02-20 11:45:03,-9999,-9999,7.45,100.00,2116950,27,19916,-38 2024-02-20 11:46:04,-9999,-9999,7.74,100.00,2116432,28,19916,-39 2024-02-20 11:47:05,-9999,-9999,7.72,100.00,2116171,28,19919,-39 2024-02-20 11:48:07,-9999,-9999,8.13,100.00,2116595,28,20386,-37 2024-02-20 11:49:08,-9999,-9999,8.72,99.10,2115988,28,19939,-40 2024-02-20 11:50:09,-9999,-9999,8.56,97.67,2117140,27,19934,-40 2024-02-20 11:51:10,-9999,-9999,8.48,97.74,2116626,28,19944,-40 2024-02-20 11:52:10,-9999,-9999,8.17,98.30,2117103,27,19916,-40 2024-02-20 11:53:15,-9999,-9999,8.40,100.00,2116168,28,19916,-39 2024-02-20 11:54:19,-9999,-9999,8.00,98.79,2116492,28,19923,-39 2024-02-20 11:55:20,-9999,-9999,8.09,100.00,2116512,28,19916,-39 2024-02-20 11:56:21,-9999,-9999,8.13,100.00,2132904,27,20342,-39 2024-02-20 11:57:22,-9999,-9999,8.11,100.00,2132573,27,19915,-39 2024-02-20 11:58:23,-9999,-9999,8.21,100.00,2116810,27,20257,-39 2024-02-20 11:59:24,-9999,-9999,8.03,100.00,2116618,27,19916,-39 2024-02-20 12:00:26,-9999,-9999,7.78,100.00,2116555,28,20402,-38 2024-02-20 12:01:28,-9999,-9999,7.46,100.00,2116805,27,19916,-39 2024-02-20 12:02:29,-9999,-9999,7.39,100.00,2132187,27,19914,-39 2024-02-20 12:03:33,-9999,-9999,7.25,100.00,2132874,27,19919,-39 2024-02-20 12:04:34,-9999,-9999,7.04,100.00,2116410,28,19916,-40 2024-02-20 12:05:41,-9999,-9999,7.09,100.00,2116018,28,20014,-40 2024-02-20 12:06:42,-9999,-9999,7.09,100.00,2116283,28,19915,-41 2024-02-20 12:07:43,-9999,-9999,7.07,100.00,2116782,27,19923,-39 2024-02-20 12:08:44,-9999,-9999,7.26,100.00,2116551,28,19916,-40 2024-02-20 12:09:54,-9999,-9999,7.91,100.00,2116936,27,20268,-40 2024-02-20 12:10:55,-9999,-9999,8.46,100.00,2116387,28,20525,-38 2024-02-20 12:11:56,-9999,-9999,8.60,97.99,2132749,27,19977,-39 2024-02-20 12:12:57,-9999,-9999,8.34,100.00,2132974,27,20344,-39 2024-02-20 12:14:03,-9999,-9999,8.21,97.98,2116464,28,19950,-39 2024-02-20 12:15:04,-9999,-9999,8.32,98.94,2116306,28,20291,-39 2024-02-20 12:16:05,-9999,-9999,7.88,92.26,2116372,28,19915,-38 2024-02-20 12:17:06,-9999,-9999,7.61,93.38,2116015,27,20279,-38 2024-02-20 12:18:07,-9999,-9999,7.78,95.04,2116303,28,19915,-39 2024-02-20 12:19:08,-9999,-9999,7.75,96.48,2116810,27,19915,-38 2024-02-20 12:20:12,-9999,-9999,7.68,97.50,2116362,27,19916,-38 2024-02-20 12:21:12,-9999,-9999,7.81,97.64,2115936,28,19923,-38 2024-02-20 12:22:17,-9999,-9999,7.78,96.75,2116971,27,19916,-38 2024-02-20 12:23:19,-9999,-9999,7.48,92.02,2116112,27,19919,-38 2024-02-20 12:24:23,-9999,-9999,7.45,93.28,2116414,27,19915,-38 2024-02-20 12:25:24,-9999,-9999,7.43,91.01,2115103,28,19932,-38 2024-02-20 12:26:25,-9999,-9999,7.45,90.32,2115871,28,20282,-38 2024-02-20 12:27:26,-9999,-9999,7.61,91.06,2116779,27,20387,-38 2024-02-20 12:28:26,-9999,-9999,7.85,90.06,2116676,27,19919,-38 2024-02-20 12:29:27,-9999,-9999,7.88,88.53,2116165,28,19971,-38 2024-02-20 12:30:28,-9999,-9999,8.04,88.05,2115771,27,19920,-38 2024-02-20 12:31:32,-9999,-9999,7.99,87.65,2116702,27,20355,-39 2024-02-20 12:32:33,-9999,-9999,8.05,89.64,2116034,28,19916,-39 2024-02-20 12:33:34,-9999,-9999,7.98,85.94,2116543,27,19919,-38 2024-02-20 12:34:34,-9999,-9999,7.81,87.82,2116262,28,20018,-39 2024-02-20 12:35:35,-9999,-9999,7.80,85.34,2116669,27,19916,-38 2024-02-20 12:36:38,-9999,-9999,8.46,83.46,2115980,28,19920,-38 2024-02-20 12:37:39,-9999,-9999,8.72,83.15,2116198,28,19916,-38 2024-02-20 12:38:40,-9999,-9999,8.91,80.88,2116671,27,19923,-39 2024-02-20 12:39:40,-9999,-9999,8.83,83.25,2132633,27,19915,-38 2024-02-20 12:40:41,-9999,-9999,9.08,81.26,2132851,27,19915,-39 2024-02-20 12:41:42,-9999,-9999,8.67,79.98,2116240,28,19916,-39 2024-02-20 12:42:43,-9999,-9999,8.40,80.03,2116748,27,19915,-38 2024-02-20 12:43:44,-9999,-9999,8.18,77.76,2116211,28,19916,-38 2024-02-20 12:44:46,-9999,-9999,8.13,79.11,2116584,27,20318,-39 2024-02-20 12:45:47,-9999,-9999,8.29,79.80,2116140,28,19915,-38 2024-02-20 12:46:48,-9999,-9999,8.51,79.04,2116376,27,19916,-38 2024-02-20 12:47:50,-9999,-9999,8.51,79.70,2116033,28,20290,-38 2024-02-20 12:48:51,-9999,-9999,8.03,76.65,2116474,28,20364,-37 2024-02-20 12:49:52,-9999,-9999,7.93,76.53,2116324,28,20385,-38 2024-02-20 12:50:54,-9999,-9999,8.02,75.56,2116502,27,19920,-37 2024-02-20 12:51:55,-9999,-9999,7.98,76.19,2115750,28,19923,-37 2024-02-20 12:52:56,-9999,-9999,8.18,76.11,2116327,28,19927,-38 2024-02-20 12:53:56,-9999,-9999,8.22,75.69,2116546,27,19919,-37 2024-02-20 12:54:57,-9999,-9999,8.20,75.59,2116005,28,19916,-37 2024-02-20 12:55:58,-9999,-9999,8.27,76.51,2115527,28,19915,-37 2024-02-20 12:56:59,-9999,-9999,8.32,73.90,2116306,27,19916,-39 2024-02-20 12:58:09,-9999,-9999,8.04,75.03,2115380,28,20299,-38 2024-02-20 12:59:10,-9999,-9999,8.04,76.11,2115677,28,19916,-38 2024-02-20 13:00:11,-9999,-9999,8.17,73.43,2116082,27,19922,-38 2024-02-20 13:01:12,-9999,-9999,8.25,73.44,2115940,28,19916,-38 2024-02-20 13:02:14,-9999,-9999,8.71,73.23,2115877,27,19916,-38 2024-02-20 13:03:15,-9999,-9999,9.40,72.19,2115599,28,20364,-39 2024-02-20 13:04:16,-9999,-9999,9.64,71.24,2116527,27,19931,-38 2024-02-20 13:05:18,-9999,-9999,9.44,70.18,2116477,27,19915,-38 2024-02-20 13:06:19,-9999,-9999,9.24,71.90,2115964,27,20276,-38 2024-02-20 13:07:20,-9999,-9999,8.99,70.09,2115931,27,19923,-38 2024-02-20 13:08:21,-9999,-9999,8.57,72.87,2115936,28,19916,-38 2024-02-20 13:09:22,-9999,-9999,8.32,72.73,2116510,27,19915,-38 2024-02-20 13:10:23,-9999,-9999,8.24,71.92,2115878,28,20400,-38 2024-02-20 13:11:26,-9999,-9999,8.13,73.11,2116368,27,19930,-37 2024-02-20 13:12:29,-9999,-9999,8.37,71.72,2116155,27,19920,-38 2024-02-20 13:13:30,-9999,-9999,8.65,73.09,2115999,28,19939,-39 2024-02-20 13:14:31,-9999,-9999,8.87,70.49,2116300,27,19922,-38 2024-02-20 13:15:31,-9999,-9999,9.17,68.96,2115957,28,19923,-38 2024-02-20 13:16:32,-9999,-9999,9.59,67.27,2116457,27,19916,-38 2024-02-20 13:17:33,-9999,-9999,9.97,66.32,2115751,28,19923,-39 2024-02-20 13:18:34,-9999,-9999,10.40,65.62,2116202,27,19923,-39 2024-02-20 13:19:35,-9999,-9999,10.29,64.44,2116287,27,19939,-39 2024-02-20 13:20:36,-9999,-9999,9.84,66.69,2115934,28,19927,-38 2024-02-20 13:21:38,-9999,-9999,9.44,66.82,2115310,28,20295,-39 2024-02-20 13:22:39,-9999,-9999,9.17,69.23,2115458,27,19915,-39 2024-02-20 13:23:40,-9999,-9999,8.90,68.49,2115778,28,19915,-37 2024-02-20 13:24:41,-9999,-9999,8.58,69.74,2116305,27,19915,-37 2024-02-20 13:25:43,-9999,-9999,8.34,72.81,2115900,28,19916,-36 2024-02-20 13:26:43,-9999,-9999,8.21,72.93,2131620,27,19915,-37 2024-02-20 13:27:46,-9999,-9999,8.20,73.60,2132092,27,19915,-36 2024-02-20 13:28:46,-9999,-9999,8.26,73.79,2115125,28,19920,-37 2024-02-20 13:29:47,-9999,-9999,8.37,73.19,2115808,27,19916,-37 2024-02-20 13:30:48,-9999,-9999,8.39,72.89,2115650,28,20367,-38 2024-02-20 13:31:49,-9999,-9999,8.56,74.60,2116177,27,19916,-37 2024-02-20 13:32:50,-9999,-9999,8.58,74.12,2115971,27,19916,-38 2024-02-20 13:33:51,-9999,-9999,8.25,74.32,2116324,27,19943,-37 2024-02-20 13:34:52,-9999,-9999,8.24,75.51,2116369,27,19922,-37 2024-02-20 13:35:53,-9999,-9999,8.45,74.29,2116182,27,20283,-37 2024-02-20 13:36:53,-9999,-9999,8.77,74.51,2115504,28,19923,-37 2024-02-20 13:37:54,-9999,-9999,9.05,74.04,2115672,28,20410,-37 2024-02-20 13:38:55,-9999,-9999,9.29,71.36,2115694,28,19923,-37 2024-02-20 13:39:56,-9999,-9999,9.46,72.08,2115740,28,19930,-37 2024-02-20 13:40:57,-9999,-9999,9.79,71.36,2116130,27,19927,-37 2024-02-20 13:41:58,-9999,-9999,10.07,71.07,2115676,28,19915,-38 2024-02-20 13:43:00,-9999,-9999,9.84,71.50,2116056,28,20375,-37 2024-02-20 13:44:04,-9999,-9999,9.48,70.21,2115840,28,19916,-38 2024-02-20 13:45:06,-9999,-9999,9.24,70.86,2115696,28,19922,-38 2024-02-20 13:46:06,-9999,-9999,9.14,71.50,2116438,27,20398,-37 2024-02-20 13:47:07,-9999,-9999,9.08,73.09,2115993,27,19920,-37 2024-02-20 13:48:10,-9999,-9999,9.17,73.31,2115281,28,19923,-39 2024-02-20 13:49:22,-9999,-9999,9.12,73.03,2115791,27,19915,-37 2024-02-20 13:50:23,-9999,-9999,8.98,73.05,2115757,28,19916,-37 2024-02-20 13:51:24,-9999,-9999,8.60,70.02,2132067,27,19919,-37 2024-02-20 13:52:24,-9999,-9999,8.72,73.38,2131570,27,19927,-37 2024-02-20 13:53:25,-9999,-9999,8.78,75.37,2115529,28,19915,-38 2024-02-20 13:54:28,-9999,-9999,8.80,75.82,2116061,27,19916,-37 2024-02-20 13:55:29,-9999,-9999,8.71,76.09,2115813,28,19916,-38 2024-02-20 13:56:30,-9999,-9999,8.40,74.96,2115657,28,19915,-37 2024-02-20 13:57:31,-9999,-9999,8.62,74.81,2115515,28,19916,-37 2024-02-20 13:58:32,-9999,-9999,8.67,75.02,2131197,27,20274,-38 2024-02-20 13:59:32,-9999,-9999,8.66,76.74,2131491,27,19959,-38 2024-02-20 14:00:33,-9999,-9999,8.65,77.21,2115950,27,19916,-38 2024-02-20 14:01:34,-9999,-9999,8.79,74.58,2115743,28,19915,-37 2024-02-20 14:02:35,-9999,-9999,8.76,74.68,2115511,28,19915,-37 2024-02-20 14:03:36,-9999,-9999,8.98,75.21,2115600,28,19920,-38 2024-02-20 14:04:37,-9999,-9999,9.26,72.39,2115585,28,20127,-37 2024-02-20 14:05:38,-9999,-9999,9.23,72.82,2115942,27,19920,-38 2024-02-20 14:06:40,-9999,-9999,9.28,73.32,2115494,28,20014,-38 2024-02-20 14:07:41,-9999,-9999,9.55,71.98,2115394,28,19923,-38 2024-02-20 14:08:45,-9999,-9999,9.47,71.64,2115507,28,19916,-38 2024-02-20 14:09:46,-9999,-9999,9.34,72.52,2115520,28,19915,-38 2024-02-20 14:10:47,-9999,-9999,9.61,72.83,2115548,28,19956,-38 2024-02-20 14:11:47,-9999,-9999,10.06,71.69,2115362,28,19931,-38 2024-02-20 14:12:48,-9999,-9999,9.83,70.55,2116050,27,19923,-38 2024-02-20 14:13:49,-9999,-9999,9.80,72.51,2115491,28,19923,-37 2024-02-20 14:14:50,-9999,-9999,9.72,71.01,2115566,28,20247,-38 2024-02-20 14:15:52,-9999,-9999,9.39,73.08,2114870,28,19916,-38 2024-02-20 14:16:53,-9999,-9999,9.29,73.52,2115006,28,19916,-38 2024-02-20 14:17:54,-9999,-9999,8.82,74.42,2115967,27,19916,-37 2024-02-20 14:18:55,-9999,-9999,8.76,74.33,2115947,28,19916,-38 2024-02-20 14:19:56,-9999,-9999,8.67,74.54,2115509,28,19916,-38 2024-02-20 14:20:57,-9999,-9999,8.61,74.68,2115609,28,19923,-38 2024-02-20 14:21:58,-9999,-9999,9.07,73.25,2115597,28,19927,-37 2024-02-20 14:22:59,-9999,-9999,9.15,71.92,2115761,27,19919,-38 2024-02-20 14:24:00,-9999,-9999,9.25,71.63,2115458,28,19915,-38 2024-02-20 14:25:01,-9999,-9999,8.79,71.94,2115830,27,19915,-38 2024-02-20 14:26:02,-9999,-9999,8.75,74.66,2115772,28,20276,-36 2024-02-20 14:27:03,-9999,-9999,8.67,72.83,2115927,28,19934,-37 2024-02-20 14:28:04,-9999,-9999,8.56,72.40,2115887,28,19951,-37 2024-02-20 14:29:05,-9999,-9999,8.67,73.92,2115522,28,19916,-37 2024-02-20 14:30:06,-9999,-9999,8.63,72.29,2115849,27,19916,-38 2024-02-20 14:31:09,-9999,-9999,8.51,71.41,2114769,28,19916,-38 2024-02-20 14:32:10,-9999,-9999,8.56,72.24,2115783,28,19922,-37 2024-02-20 14:33:11,-9999,-9999,8.37,72.12,2115624,27,19915,-38 2024-02-20 14:34:12,-9999,-9999,8.40,72.42,2115367,28,19920,-37 2024-02-20 14:35:13,-9999,-9999,8.53,72.31,2115255,28,19923,-37 2024-02-20 14:36:14,-9999,-9999,8.38,70.37,2115883,28,19915,-37 2024-02-20 14:37:15,-9999,-9999,8.53,72.17,2115396,28,20356,-37 2024-02-20 14:38:16,-9999,-9999,8.56,72.07,2115914,27,19915,-37 2024-02-20 14:39:17,-9999,-9999,8.53,70.41,2115735,28,19915,-37 2024-02-20 14:40:18,-9999,-9999,8.60,70.50,2115403,28,19915,-37 2024-02-20 14:41:19,-9999,-9999,8.40,69.19,2115408,28,19919,-39 2024-02-20 14:42:20,-9999,-9999,8.51,69.73,2115764,27,19916,-37 2024-02-20 14:43:20,-9999,-9999,8.73,69.43,2115963,27,19920,-38 2024-02-20 14:44:21,-9999,-9999,8.77,68.13,2115248,28,20283,-39 2024-02-20 14:45:22,-9999,-9999,8.84,68.38,2115804,28,19964,-37 2024-02-20 14:46:23,-9999,-9999,8.75,68.24,2115517,28,19923,-38 2024-02-20 14:47:24,-9999,-9999,8.75,69.15,2115463,28,19923,-38 2024-02-20 14:48:25,-9999,-9999,8.52,69.32,2115967,27,19915,-38 2024-02-20 14:49:26,-9999,-9999,8.46,69.21,2116973,28,19915,-38 2024-02-20 14:50:28,-9999,-9999,8.32,68.31,2117467,27,20355,-38 2024-02-20 14:51:29,-9999,-9999,8.23,69.55,2117214,28,20406,-38 2024-02-20 14:52:30,-9999,-9999,8.35,69.78,2117475,27,19923,-38 2024-02-20 14:53:31,-9999,-9999,8.41,70.54,2117447,27,20282,-38 2024-02-20 14:54:32,-9999,-9999,8.46,70.60,2117551,27,19916,-38 2024-02-20 14:55:33,-9999,-9999,8.46,70.57,2116627,28,20383,-38 2024-02-20 14:56:34,-9999,-9999,8.47,71.34,2116959,28,19916,-38 2024-02-20 14:57:36,-9999,-9999,8.51,71.70,2117116,28,20339,-38 2024-02-20 14:58:37,-9999,-9999,8.49,68.65,2116936,28,19916,-37 2024-02-20 14:59:40,-9999,-9999,8.65,68.64,2117400,27,19919,-38 2024-02-20 15:00:41,-9999,-9999,8.92,68.65,2117505,27,19916,-38 2024-02-20 15:01:44,-9999,-9999,9.14,68.42,2116637,27,20291,-38 2024-02-20 15:02:45,-9999,-9999,9.34,67.55,2116923,27,19916,-38 2024-02-20 15:03:45,-9999,-9999,9.49,67.66,2116878,28,19919,-38 2024-02-20 15:04:46,-9999,-9999,9.49,67.36,2116954,28,20375,-38 2024-02-20 15:05:47,-9999,-9999,9.66,67.65,2117479,27,19915,-38 2024-02-20 15:06:51,-9999,-9999,9.61,66.48,2117202,28,19919,-38 2024-02-20 15:07:52,-9999,-9999,9.57,65.87,2117117,28,20385,-37 2024-02-20 15:08:53,-9999,-9999,9.34,66.30,2117220,27,19923,-37 2024-02-20 15:09:53,-9999,-9999,9.66,66.41,2117211,27,20017,-37 2024-02-20 15:10:55,-9999,-9999,9.60,66.67,2116631,28,19916,-37 2024-02-20 15:11:56,-9999,-9999,9.79,66.69,2116792,28,19928,-37 2024-02-20 15:12:56,-9999,-9999,9.68,65.78,2117285,27,19916,-37 2024-02-20 15:13:57,-9999,-9999,9.27,66.77,2116867,28,19915,-38 2024-02-20 15:14:58,-9999,-9999,9.35,68.19,2116844,28,19920,-40 2024-02-20 15:15:59,-9999,-9999,9.52,68.04,2116739,28,20283,-40 2024-02-20 15:17:00,-9999,-9999,9.54,68.72,2117171,27,19991,-39 2024-02-20 15:18:01,-9999,-9999,9.34,68.91,2117164,27,20390,-39 2024-02-20 15:19:03,-9999,-9999,9.21,68.75,2117114,27,19916,-39 2024-02-20 15:20:05,-9999,-9999,9.05,69.79,2117239,27,19916,-39 2024-02-20 15:21:05,-9999,-9999,9.02,70.33,2116458,27,19923,-39 2024-02-20 15:22:06,-9999,-9999,8.68,71.57,2117175,27,19942,-39 2024-02-20 15:23:08,-9999,-9999,8.69,71.95,2117087,27,19926,-38 2024-02-20 15:24:09,-9999,-9999,8.61,70.75,2116334,28,20287,-38 2024-02-20 15:25:15,-9999,-9999,8.60,71.50,2116980,28,19916,-38 2024-02-20 15:26:16,-9999,-9999,8.95,71.54,2116966,28,19927,-38 2024-02-20 15:27:21,-9999,-9999,9.15,69.87,2117082,27,20295,-38 2024-02-20 15:28:23,-9999,-9999,9.17,70.20,2116785,28,19916,-38 2024-02-20 15:29:28,-9999,-9999,9.33,69.19,2116758,28,19923,-39 2024-02-20 15:30:28,-9999,-9999,9.32,68.21,2116243,28,19923,-39 2024-02-20 15:31:30,-9999,-9999,9.40,69.50,2116704,28,19927,-39 2024-02-20 15:32:30,-9999,-9999,9.46,69.56,2116557,28,19927,-39 2024-02-20 15:33:31,-9999,-9999,9.10,68.50,2117180,27,19967,-38 2024-02-20 15:34:32,-9999,-9999,9.21,70.22,2117243,27,19923,-38 2024-02-20 15:35:33,-9999,-9999,9.23,69.94,2116397,28,19923,-38 2024-02-20 15:36:34,-9999,-9999,9.05,69.80,2116473,28,19916,-37 2024-02-20 15:37:35,-9999,-9999,9.09,70.38,2116741,28,19916,-38 2024-02-20 15:38:36,-9999,-9999,9.19,70.58,2117109,27,19915,-38 2024-02-20 15:39:37,-9999,-9999,9.05,69.68,2116519,28,19916,-38 2024-02-20 15:40:41,-9999,-9999,8.95,71.10,2116946,27,19931,-38 2024-02-20 15:41:42,-9999,-9999,8.93,70.41,2116265,28,19916,-37 2024-02-20 15:42:44,-9999,-9999,8.96,71.08,2116986,27,19923,-38 2024-02-20 15:43:45,-9999,-9999,8.81,71.21,2116636,28,19916,-38 2024-02-20 15:44:46,-9999,-9999,8.73,72.50,2117099,27,19916,-37 2024-02-20 15:45:47,-9999,-9999,8.59,71.49,2116803,27,19916,-37 2024-02-20 15:46:48,-9999,-9999,8.30,72.71,2116833,27,19923,-37 2024-02-20 15:47:49,-9999,-9999,8.20,74.47,2117142,27,19919,-37 2024-02-20 15:48:51,-9999,-9999,8.13,75.47,2116807,28,20267,-37 2024-02-20 15:49:52,-9999,-9999,8.03,74.37,2116908,28,19924,-37 2024-02-20 15:50:54,-9999,-9999,7.83,75.00,2116873,27,19922,-37 2024-02-20 15:51:56,-9999,-9999,7.80,75.76,2116581,28,19916,-38 2024-02-20 15:52:57,-9999,-9999,7.69,76.58,2116456,28,19916,-37 2024-02-20 15:53:58,-9999,-9999,7.62,77.84,2116077,27,19923,-38 2024-02-20 15:55:00,-9999,-9999,7.57,77.66,2115509,28,19927,-38 2024-02-20 15:56:01,-9999,-9999,7.54,79.91,2116172,28,20364,-37 2024-02-20 15:57:02,-9999,-9999,7.53,79.50,2116832,28,19923,-37 2024-02-20 15:58:03,-9999,-9999,7.48,78.73,2116924,27,20251,-38 2024-02-20 15:59:04,-9999,-9999,7.43,80.29,2116326,28,19923,-38 2024-02-20 16:00:12,-9999,-9999,7.41,80.25,2116894,27,19938,-38 2024-02-20 16:01:13,-9999,-9999,7.37,80.32,2116500,28,19922,-37 2024-02-20 16:02:14,-9999,-9999,7.25,80.49,2116788,27,20389,-37 2024-02-20 16:03:16,-9999,-9999,7.27,81.49,2116424,28,19923,-37 2024-02-20 16:04:17,-9999,-9999,7.28,81.95,2116424,28,19920,-38 2024-02-20 16:05:18,-9999,-9999,7.24,82.12,2116921,27,19916,-38 2024-02-20 16:06:18,-9999,-9999,7.20,82.09,2116444,28,19916,-37 2024-02-20 16:07:20,-9999,-9999,7.18,82.84,2116719,27,19920,-37 2024-02-20 16:08:21,-9999,-9999,7.17,82.87,2116208,27,19916,-37 2024-02-20 16:09:22,-9999,-9999,7.12,82.49,2116033,28,20353,-37 2024-02-20 16:10:23,-9999,-9999,7.12,83.34,2116094,28,19981,-38 2024-02-20 16:11:24,-9999,-9999,7.08,83.79,2116698,27,20287,-38 2024-02-20 16:12:25,-9999,-9999,7.10,82.98,2116758,27,19927,-38 2024-02-20 16:13:26,-9999,-9999,7.09,83.88,2116553,27,19915,-37 2024-02-20 16:14:26,-9999,-9999,7.08,83.37,2116365,28,19916,-38 2024-02-20 16:15:31,-9999,-9999,7.10,84.02,2116209,28,19916,-37 2024-02-20 16:16:32,-9999,-9999,7.09,82.86,2116004,28,19923,-37 2024-02-20 16:17:37,-9999,-9999,7.11,84.28,2116223,27,20256,-38 2024-02-20 16:18:40,-9999,-9999,7.10,83.04,2115970,28,19920,-38 2024-02-20 16:19:41,-9999,-9999,7.08,84.30,2116107,27,19916,-38 2024-02-20 16:20:43,-9999,-9999,7.09,85.45,2116673,27,19916,-38 2024-02-20 16:21:43,-9999,-9999,7.07,85.50,2115346,28,20407,-38 2024-02-20 16:22:44,-9999,-9999,7.06,84.74,2114585,28,19915,-38 2024-02-20 16:23:47,-9999,-9999,7.03,85.54,2116497,27,19916,-38 2024-02-20 16:24:51,-9999,-9999,7.00,86.29,2115403,28,19915,-38 2024-02-20 16:25:52,-9999,-9999,6.96,86.72,2115396,28,20283,-37 2024-02-20 16:26:54,-9999,-9999,6.96,86.80,2115686,27,20011,-37 2024-02-20 16:27:55,-9999,-9999,6.91,86.71,2115401,28,19915,-37 2024-02-20 16:28:56,-9999,-9999,6.92,86.76,2115318,28,20279,-37 2024-02-20 16:29:59,-9999,-9999,6.93,88.31,2114964,27,19915,-37 2024-02-20 16:30:59,-9999,-9999,6.92,88.25,2115429,28,19926,-37 2024-02-20 16:32:00,-9999,-9999,6.93,88.52,2115950,27,19942,-38 2024-02-20 16:33:01,-9999,-9999,6.92,88.20,2115735,27,19926,-38 2024-02-20 16:34:02,-9999,-9999,6.90,89.00,2115640,27,20355,-37 2024-02-20 16:35:03,-9999,-9999,6.88,89.64,2115508,28,19916,-37 2024-02-20 16:36:06,-9999,-9999,6.86,89.51,2115528,28,20317,-38 2024-02-20 16:37:07,-9999,-9999,6.86,89.64,2115482,28,20279,-38 2024-02-20 16:38:08,-9999,-9999,6.85,89.73,2115415,28,19916,-37 2024-02-20 16:39:09,-9999,-9999,6.84,90.72,2115966,27,19916,-37 2024-02-20 16:40:10,-9999,-9999,6.84,90.32,2116489,27,20293,-37 2024-02-20 16:41:11,-9999,-9999,6.85,90.71,2116097,28,19923,-37 2024-02-20 16:42:12,-9999,-9999,6.82,90.62,2116215,28,19923,-37 2024-02-20 16:43:13,-9999,-9999,6.78,90.46,2116452,28,20413,-37 2024-02-20 16:44:13,-9999,-9999,6.76,91.02,2116142,28,19915,-37 2024-02-20 16:45:15,-9999,-9999,6.72,91.02,2116591,27,19916,-39 2024-02-20 16:46:15,-9999,-9999,6.69,91.80,2115747,28,20363,-37 2024-02-20 16:47:16,-9999,-9999,6.67,92.59,2116660,27,19916,-36 2024-02-20 16:48:17,-9999,-9999,6.63,91.92,2116205,28,20279,-37 2024-02-20 16:49:18,-9999,-9999,6.61,91.91,2116532,27,19916,-37 2024-02-20 16:50:19,-9999,-9999,6.60,93.16,2116554,27,20367,-38 2024-02-20 16:51:23,-9999,-9999,6.56,93.02,2116205,28,19920,-37 2024-02-20 16:52:23,-9999,-9999,6.53,93.97,2115947,28,20389,-37 2024-02-20 16:53:24,-9999,-9999,6.50,93.37,2116160,28,19923,-37 2024-02-20 16:54:26,-9999,-9999,6.45,93.51,2116007,28,20263,-37 2024-02-20 16:55:26,-9999,-9999,6.40,94.67,2116302,28,19922,-37 2024-02-20 16:56:28,-9999,-9999,6.40,95.61,2116594,27,19922,-37 2024-02-20 16:57:28,-9999,-9999,6.35,95.71,2116096,28,19915,-37 2024-02-20 16:58:29,-9999,-9999,6.31,96.38,2116417,27,19916,-37 2024-02-20 16:59:30,-9999,-9999,6.29,96.72,2116012,28,19920,-37 2024-02-20 17:00:31,-9999,-9999,6.24,96.77,2116114,28,19930,-37 2024-02-20 17:01:32,-9999,-9999,6.20,96.68,2115989,28,19923,-37 2024-02-20 17:02:33,-9999,-9999,6.16,96.69,2115875,28,19916,-37 2024-02-20 17:03:34,-9999,-9999,6.16,96.26,2116405,27,20402,-37 2024-02-20 17:04:35,-9999,-9999,6.17,95.84,2116016,28,19923,-37 2024-02-20 17:05:36,-9999,-9999,6.14,96.74,2116249,28,20390,-37 2024-02-20 17:06:37,-9999,-9999,6.14,96.38,2116101,28,19922,-38 2024-02-20 17:07:38,-9999,-9999,6.14,97.30,2115797,28,19927,-38 2024-02-20 17:08:39,-9999,-9999,6.12,96.60,2115902,28,19920,-39 2024-02-20 17:09:40,-9999,-9999,6.10,97.36,2116033,28,19923,-37 2024-02-20 17:10:41,-9999,-9999,6.10,97.53,2115874,28,19920,-38 2024-02-20 17:11:42,-9999,-9999,6.07,99.19,2115227,28,20367,-37 2024-02-20 17:12:43,-9999,-9999,6.04,98.53,2116034,28,19915,-38 2024-02-20 17:13:44,-9999,-9999,6.04,99.61,2116345,27,20291,-37 2024-02-20 17:14:45,-9999,-9999,6.02,99.27,2116074,28,19916,-39 2024-02-20 17:15:46,-9999,-9999,6.02,99.92,2116069,28,20383,-38 2024-02-20 17:16:49,-9999,-9999,6.01,99.50,2115842,28,19923,-37 2024-02-20 17:17:50,-9999,-9999,5.99,99.42,2116365,28,19916,-37 2024-02-20 17:18:51,-9999,-9999,5.98,100.00,2116417,27,19920,-37 2024-02-20 17:19:53,-9999,-9999,5.97,99.87,2116278,27,20287,-36 2024-02-20 17:20:54,-9999,-9999,5.94,100.00,2115792,28,19943,-38 2024-02-20 17:21:55,-9999,-9999,5.94,100.00,2115779,27,20265,-39 2024-02-20 17:22:56,-9999,-9999,5.94,99.22,2116033,27,19920,-39 2024-02-20 17:23:57,-9999,-9999,5.95,99.49,2116266,27,19916,-40 2024-02-20 17:24:59,-9999,-9999,5.93,98.53,2115922,28,19939,-38 2024-02-20 17:26:00,-9999,-9999,5.91,98.82,2115794,28,19944,-38 2024-02-20 17:27:01,-9999,-9999,5.92,97.97,2115954,28,20009,-39 2024-02-20 17:28:03,-9999,-9999,5.91,99.13,2116370,27,19931,-37 2024-02-20 17:29:04,-9999,-9999,5.91,98.60,2115738,28,19923,-39 2024-02-20 17:30:06,-9999,-9999,5.91,98.03,2116165,28,19923,-37 2024-02-20 17:31:07,-9999,-9999,5.91,98.93,2115145,28,19915,-36 2024-02-20 17:32:08,-9999,-9999,5.89,98.41,2115705,28,19916,-36 2024-02-20 17:33:09,-9999,-9999,5.89,98.05,2115687,28,19920,-37 2024-02-20 17:34:10,-9999,-9999,5.88,98.55,2115745,28,20364,-37 2024-02-20 17:35:10,-9999,-9999,5.87,99.02,2116205,27,19916,-36 2024-02-20 17:36:17,-9999,-9999,5.85,98.80,2116207,27,20275,-37 2024-02-20 17:37:18,-9999,-9999,5.82,98.88,2115735,28,19915,-37 2024-02-20 17:38:20,-9999,-9999,5.81,99.35,2115951,28,20375,-39 2024-02-20 17:39:21,-9999,-9999,5.80,99.23,2115683,28,19938,-38 2024-02-20 17:40:21,-9999,-9999,5.80,99.39,2115797,28,19972,-37 2024-02-20 17:41:22,-9999,-9999,5.78,99.33,2115682,28,20303,-37 2024-02-20 17:42:23,-9999,-9999,5.76,99.70,2115989,28,20279,-37 2024-02-20 17:43:24,-9999,-9999,5.74,100.00,2115645,28,19916,-37 2024-02-20 17:44:25,-9999,-9999,5.71,99.63,2115749,28,19916,-37 2024-02-20 17:45:26,-9999,-9999,5.69,100.00,2115693,28,20359,-37 2024-02-20 17:46:27,-9999,-9999,5.66,100.00,2115977,27,19916,-37 2024-02-20 17:47:28,-9999,-9999,5.63,100.00,2116235,27,19915,-36 2024-02-20 17:48:29,-9999,-9999,5.60,100.00,2115727,28,19916,-37 2024-02-20 17:49:29,-9999,-9999,5.58,100.00,2116071,27,19916,-37 2024-02-20 17:50:32,-9999,-9999,5.55,100.00,2116228,27,19916,-37 2024-02-20 17:51:33,-9999,-9999,5.55,100.00,2116079,27,19944,-37 2024-02-20 17:52:34,-9999,-9999,5.53,100.00,2115663,28,19915,-37 2024-02-20 17:53:35,-9999,-9999,5.50,100.00,2115562,28,19943,-36 2024-02-20 17:54:36,-9999,-9999,5.48,100.00,2115581,28,19916,-36 2024-02-20 17:55:37,-9999,-9999,5.45,100.00,2115583,28,19916,-37 2024-02-20 17:56:37,-9999,-9999,5.45,100.00,2114860,28,20355,-36 2024-02-20 17:57:38,-9999,-9999,5.42,100.00,2116141,27,19919,-37 2024-02-20 17:58:39,-9999,-9999,5.41,100.00,2115853,27,19923,-37 2024-02-20 17:59:40,-9999,-9999,5.38,100.00,2116119,27,19930,-37 2024-02-20 18:00:41,-9999,-9999,5.36,100.00,2115570,28,19943,-37 2024-02-20 18:01:43,-9999,-9999,5.34,100.00,2116056,27,19920,-37 2024-02-20 18:02:44,-9999,-9999,5.33,100.00,2115182,28,19923,-36 2024-02-20 18:03:45,-9999,-9999,5.31,100.00,2114808,28,19927,-37 2024-02-20 18:04:46,-9999,-9999,5.28,100.00,2115024,28,19922,-37 2024-02-20 18:05:47,-9999,-9999,5.27,100.00,2116011,27,19961,-37 2024-02-20 18:06:48,-9999,-9999,5.24,100.00,2116115,27,19959,-38 2024-02-20 18:07:48,-9999,-9999,5.21,100.00,2115972,27,19938,-36 2024-02-20 18:08:49,-9999,-9999,5.20,100.00,2115635,28,19916,-36 2024-02-20 18:09:50,-9999,-9999,5.17,100.00,2115524,28,20313,-36 2024-02-20 18:10:51,-9999,-9999,5.16,100.00,2115491,28,19920,-36 2024-02-20 18:11:52,-9999,-9999,5.15,100.00,2115502,28,20267,-36 2024-02-20 18:12:53,-9999,-9999,5.15,100.00,2115616,28,19915,-36 2024-02-20 18:13:54,-9999,-9999,5.13,100.00,2115410,28,19924,-36 2024-02-20 18:14:55,-9999,-9999,5.12,100.00,2115921,28,19916,-36 2024-02-20 18:15:56,-9999,-9999,5.11,100.00,2115671,28,19916,-36 2024-02-20 18:16:57,-9999,-9999,5.10,100.00,2115995,27,19915,-36 2024-02-20 18:17:57,-9999,-9999,5.07,100.00,2115469,28,19916,-36 2024-02-20 18:19:00,-9999,-9999,5.07,100.00,2116055,27,19916,-36 2024-02-20 18:20:00,-9999,-9999,5.04,100.00,2115430,28,19938,-36 2024-02-20 18:21:02,-9999,-9999,5.03,100.00,2115574,28,19931,-36 2024-02-20 18:22:03,-9999,-9999,4.99,100.00,2115156,28,20263,-36 2024-02-20 18:23:04,-9999,-9999,4.99,100.00,2115337,28,20010,-36 2024-02-20 18:24:05,-9999,-9999,4.96,100.00,2116801,28,19916,-37 2024-02-20 18:25:07,-9999,-9999,4.93,100.00,2117253,28,19943,-36 2024-02-20 18:26:08,-9999,-9999,4.90,100.00,2117189,28,20291,-36 2024-02-20 18:27:09,-9999,-9999,4.90,100.00,2117202,28,19923,-37 2024-02-20 18:28:10,-9999,-9999,4.89,100.00,2117609,27,19923,-36 2024-02-20 18:29:11,-9999,-9999,4.88,100.00,2117262,28,19923,-40 2024-02-20 18:30:12,-9999,-9999,4.88,100.00,2116696,28,19938,-36 2024-02-20 18:31:12,-9999,-9999,4.88,100.00,2117305,28,19960,-36 2024-02-20 18:32:13,-9999,-9999,4.89,100.00,2117590,27,19916,-36 2024-02-20 18:33:14,-9999,-9999,4.88,100.00,2117070,28,19938,-36 2024-02-20 18:34:15,-9999,-9999,4.87,100.00,2117738,27,19926,-36 2024-02-20 18:35:16,-9999,-9999,4.90,100.00,2117201,28,19943,-36 2024-02-20 18:36:18,-9999,-9999,4.92,100.00,2117555,27,19915,-37 2024-02-20 18:37:19,-9999,-9999,4.91,100.00,2117212,28,19916,-36 2024-02-20 18:38:25,-9999,-9999,4.88,100.00,2117290,28,19922,-36 2024-02-20 18:39:32,-9999,-9999,4.85,100.00,2117223,28,19915,-36 2024-02-20 18:40:34,-9999,-9999,4.85,100.00,2117039,28,19922,-37 2024-02-20 18:41:35,-9999,-9999,4.84,100.00,2117090,28,19916,-37 2024-02-20 18:42:36,-9999,-9999,4.82,100.00,2117519,27,19923,-36 2024-02-20 18:43:36,-9999,-9999,4.83,100.00,2115992,28,19916,-37 2024-02-20 18:44:37,-9999,-9999,4.83,100.00,2116768,28,19915,-37 2024-02-20 18:45:38,-9999,-9999,4.82,100.00,2117497,27,20367,-39 2024-02-20 18:46:44,-9999,-9999,4.81,100.00,2117520,27,19915,-37 2024-02-20 18:47:44,-9999,-9999,4.79,100.00,2117062,27,19922,-38 2024-02-20 18:48:45,-9999,-9999,4.79,100.00,2117602,27,19922,-37 2024-02-20 18:49:47,-9999,-9999,4.79,100.00,2117398,27,19923,-37 2024-02-20 18:50:48,-9999,-9999,4.79,100.00,2117120,27,19916,-36 2024-02-20 18:51:49,-9999,-9999,4.77,100.00,2117326,27,19915,-37 2024-02-20 18:52:50,-9999,-9999,4.76,100.00,2117597,27,19915,-36 2024-02-20 18:53:51,-9999,-9999,4.75,100.00,2117048,28,19927,-37 2024-02-20 18:54:52,-9999,-9999,4.75,100.00,2116970,28,20307,-37 2024-02-20 18:55:53,-9999,-9999,4.72,100.00,2117211,28,19920,-36 2024-02-20 18:56:54,-9999,-9999,4.71,100.00,2116942,28,19915,-36 2024-02-20 18:57:56,-9999,-9999,4.70,100.00,2117526,27,19923,-37 2024-02-20 18:58:57,-9999,-9999,4.71,100.00,2116964,28,19916,-37 2024-02-20 18:59:58,-9999,-9999,4.71,100.00,2116928,27,19947,-36 2024-02-20 19:00:59,-9999,-9999,4.67,100.00,2117102,28,19916,-37 2024-02-20 19:02:00,-9999,-9999,4.68,100.00,2117413,27,19916,-37 2024-02-20 19:03:01,-9999,-9999,4.65,100.00,2117500,27,19916,-37 2024-02-20 19:04:03,-9999,-9999,4.64,100.00,2117009,27,19920,-37 2024-02-20 19:05:04,-9999,-9999,4.62,100.00,2116953,28,19916,-37 2024-02-20 19:06:07,-9999,-9999,4.61,100.00,2117293,27,19923,-38 2024-02-20 19:07:07,-9999,-9999,4.63,100.00,2116540,28,19923,-37 2024-02-20 19:08:08,-9999,-9999,4.65,100.00,2116954,27,19923,-37 2024-02-20 19:09:11,-9999,-9999,4.63,100.00,2116961,28,19916,-37 2024-02-20 19:10:12,-9999,-9999,4.63,100.00,2117410,27,19915,-36 2024-02-20 19:11:13,-9999,-9999,4.62,100.00,2116830,28,19942,-36 2024-02-20 19:12:14,-9999,-9999,4.61,100.00,2116822,27,19922,-37 2024-02-20 19:13:15,-9999,-9999,4.60,100.00,2116598,28,19920,-38 2024-02-20 19:14:16,-9999,-9999,4.58,100.00,2117146,27,20299,-36 2024-02-20 19:15:17,-9999,-9999,4.56,100.00,2116964,27,19928,-37 2024-02-20 19:16:17,-9999,-9999,4.53,100.00,2116983,28,20290,-37 2024-02-20 19:17:18,-9999,-9999,4.54,100.00,2117398,27,19916,-37 2024-02-20 19:18:19,-9999,-9999,4.55,100.00,2117291,27,20375,-37 2024-02-20 19:19:20,-9999,-9999,4.54,100.00,2116356,28,19916,-37 2024-02-20 19:20:22,-9999,-9999,4.52,100.00,2116491,28,19916,-36 2024-02-20 19:21:24,-9999,-9999,4.50,100.00,2116763,28,19916,-37 2024-02-20 19:22:25,-9999,-9999,4.50,100.00,2116914,28,19915,-36 2024-02-20 19:23:26,-9999,-9999,4.49,100.00,2116828,28,19926,-37 2024-02-20 19:24:27,-9999,-9999,4.47,100.00,2116739,28,20410,-37 2024-02-20 19:25:28,-9999,-9999,4.44,100.00,2117188,27,19922,-37 2024-02-20 19:26:29,-9999,-9999,4.43,100.00,2116715,28,19923,-37 2024-02-20 19:27:30,-9999,-9999,4.41,100.00,2117007,27,19923,-37 2024-02-20 19:28:31,-9999,-9999,4.39,100.00,2117186,27,19916,-36 2024-02-20 19:29:32,-9999,-9999,4.36,100.00,2116334,28,19915,-36 2024-02-20 19:30:34,-9999,-9999,4.36,100.00,2115691,28,19920,-37 2024-02-20 19:31:35,-9999,-9999,4.35,100.00,2116444,28,19915,-36 2024-02-20 19:32:35,-9999,-9999,4.32,100.00,2116751,27,19915,-36 2024-02-20 19:33:37,-9999,-9999,4.32,100.00,2116950,27,19920,-37 2024-02-20 19:34:42,-9999,-9999,4.35,100.00,2116027,28,19927,-37 2024-02-20 19:35:42,-9999,-9999,4.35,100.00,2116371,28,20241,-37 2024-02-20 19:36:43,-9999,-9999,4.33,100.00,2116626,28,19919,-37 2024-02-20 19:37:44,-9999,-9999,4.35,100.00,2116990,27,19927,-36 2024-02-20 19:38:47,-9999,-9999,4.33,100.00,2117188,27,19922,-37 2024-02-20 19:39:47,-9999,-9999,4.32,100.00,2116914,27,19922,-37 2024-02-20 19:40:49,-9999,-9999,4.30,100.00,2116883,28,19922,-36 2024-02-20 19:41:50,-9999,-9999,4.31,100.00,2116639,28,19916,-36 2024-02-20 19:42:51,-9999,-9999,4.31,100.00,2116541,28,19966,-37 2024-02-20 19:43:52,-9999,-9999,4.31,100.00,2117015,27,19923,-37 2024-02-20 19:44:53,-9999,-9999,4.29,100.00,2116578,28,20251,-36 2024-02-20 19:45:54,-9999,-9999,4.29,100.00,2117027,27,19926,-38 2024-02-20 19:46:56,-9999,-9999,4.29,100.00,2116992,27,19927,-36 2024-02-20 19:47:57,-9999,-9999,4.30,100.00,2116775,28,19919,-36 2024-02-20 19:48:58,-9999,-9999,4.29,100.00,2116784,28,20362,-36 2024-02-20 19:49:59,-9999,-9999,4.29,100.00,2116555,28,19954,-36 2024-02-20 19:51:00,-9999,-9999,4.29,100.00,2117089,27,19923,-36 2024-02-20 19:52:00,-9999,-9999,4.30,100.00,2116573,28,19961,-36 2024-02-20 19:53:01,-9999,-9999,4.27,100.00,2117146,27,19923,-36 2024-02-20 19:54:02,-9999,-9999,4.27,100.00,2116662,28,19915,-37 2024-02-20 19:55:03,-9999,-9999,4.26,100.00,2116958,28,19915,-36 2024-02-20 19:56:04,-9999,-9999,4.24,100.00,2116532,27,20334,-36 2024-02-20 19:57:05,-9999,-9999,4.24,100.00,2117361,27,19919,-37 2024-02-20 19:58:09,-9999,-9999,4.22,100.00,2116586,28,20307,-36 2024-02-20 19:59:11,-9999,-9999,4.23,100.00,2116489,28,20363,-37 2024-02-20 20:00:14,-9999,-9999,4.21,100.00,2116492,28,19915,-37 2024-02-20 20:01:15,-9999,-9999,4.22,100.00,2116507,28,19919,-37 2024-02-20 20:02:15,-9999,-9999,4.19,100.00,2115689,28,19916,-37 2024-02-20 20:03:16,-9999,-9999,4.18,100.00,2116425,28,19916,-37 2024-02-20 20:04:17,-9999,-9999,4.18,100.00,2116409,28,19944,-37 2024-02-20 20:05:19,-9999,-9999,4.15,100.00,2116740,27,19922,-37 2024-02-20 20:06:19,-9999,-9999,4.14,100.00,2116467,28,19922,-37 2024-02-20 20:07:20,-9999,-9999,4.14,100.00,2116377,28,19923,-36 2024-02-20 20:08:22,-9999,-9999,4.13,100.00,2116680,28,19922,-36 2024-02-20 20:09:23,-9999,-9999,4.13,100.00,2116536,28,19916,-36 2024-02-20 20:10:24,-9999,-9999,4.09,100.00,2116358,28,19998,-37 2024-02-20 20:11:25,-9999,-9999,4.06,100.00,2116410,28,19920,-37 2024-02-20 20:12:26,-9999,-9999,4.06,100.00,2116512,28,19939,-37 2024-02-20 20:13:27,-9999,-9999,4.06,100.00,2116820,27,19916,-37 2024-02-20 20:14:28,-9999,-9999,4.02,100.00,2116302,28,19920,-37 2024-02-20 20:15:29,-9999,-9999,4.01,100.00,2116901,27,19916,-37 2024-02-20 20:16:31,-9999,-9999,4.01,100.00,2116830,27,20015,-36 2024-02-20 20:17:31,-9999,-9999,3.99,100.00,2116418,28,19923,-37 2024-02-20 20:18:33,-9999,-9999,3.98,100.00,2116827,27,19916,-36 2024-02-20 20:19:34,-9999,-9999,3.95,100.00,2116340,27,19916,-37 2024-02-20 20:20:35,-9999,-9999,3.95,100.00,2116478,27,19920,-36 2024-02-20 20:21:36,-9999,-9999,3.91,100.00,2116300,28,19927,-37 2024-02-20 20:22:37,-9999,-9999,3.90,100.00,2116290,28,19923,-37 2024-02-20 20:23:38,-9999,-9999,3.85,100.00,2116717,27,19939,-37 2024-02-20 20:24:40,-9999,-9999,3.82,100.00,2116273,28,19950,-36 2024-02-20 20:25:41,-9999,-9999,3.79,100.00,2115883,28,19915,-36 2024-02-20 20:26:43,-9999,-9999,3.76,100.00,2115111,28,19916,-36 2024-02-20 20:27:44,-9999,-9999,3.75,100.00,2115904,28,19916,-36 2024-02-20 20:28:45,-9999,-9999,3.72,100.00,2116249,28,20418,-36 2024-02-20 20:29:46,-9999,-9999,3.69,100.00,2116854,27,20009,-36 2024-02-20 20:30:47,-9999,-9999,3.66,100.00,2117328,27,19926,-36 2024-02-20 20:31:48,-9999,-9999,3.64,100.00,2116045,28,19923,-36 2024-02-20 20:32:49,-9999,-9999,3.59,100.00,2116211,28,19922,-36 2024-02-20 20:33:50,-9999,-9999,3.59,100.00,2116401,28,19919,-36 2024-02-20 20:34:51,-9999,-9999,3.57,100.00,2116128,28,19927,-36 2024-02-20 20:35:51,-9999,-9999,3.55,100.00,2116655,27,19922,-36 2024-02-20 20:36:55,-9999,-9999,3.54,100.00,2116767,27,19922,-36 2024-02-20 20:37:56,-9999,-9999,3.52,100.00,2116137,28,19943,-37 2024-02-20 20:38:59,-9999,-9999,3.52,100.00,2116024,27,20026,-36 2024-02-20 20:40:06,-9999,-9999,3.52,100.00,2116169,28,20290,-37 2024-02-20 20:41:08,-9999,-9999,3.54,100.00,2116318,28,19934,-37 2024-02-20 20:42:09,-9999,-9999,3.57,100.00,2115817,28,19916,-37 2024-02-20 20:43:10,-9999,-9999,3.60,100.00,2116018,28,19915,-37 2024-02-20 20:44:10,-9999,-9999,3.59,100.00,2116224,28,19916,-37 2024-02-20 20:45:11,-9999,-9999,3.62,100.00,2116625,27,20371,-38 2024-02-20 20:46:13,-9999,-9999,3.63,100.00,2115487,28,19919,-36 2024-02-20 20:47:14,-9999,-9999,3.62,100.00,2116025,28,20313,-37 2024-02-20 20:48:15,-9999,-9999,3.63,100.00,2116201,28,19920,-37 2024-02-20 20:49:16,-9999,-9999,3.65,100.00,2116572,27,19920,-37 2024-02-20 20:50:17,-9999,-9999,3.65,100.00,2116295,28,19915,-37 2024-02-20 20:51:18,-9999,-9999,3.67,100.00,2116566,27,19916,-37 2024-02-20 20:52:19,-9999,-9999,3.68,100.00,2116050,28,19916,-37 2024-02-20 20:53:20,-9999,-9999,3.67,100.00,2115271,28,19923,-38 2024-02-20 20:54:21,-9999,-9999,3.67,100.00,2115871,28,20415,-37 2024-02-20 20:55:21,-9999,-9999,3.70,100.00,2116755,27,19920,-38 2024-02-20 20:56:24,-9999,-9999,3.69,100.00,2116493,27,19923,-38 2024-02-20 20:57:25,-9999,-9999,3.73,100.00,2116041,28,19922,-37 2024-02-20 20:58:25,-9999,-9999,3.72,100.00,2116612,27,19927,-37 2024-02-20 20:59:26,-9999,-9999,3.72,100.00,2116360,27,19922,-37 2024-02-20 21:00:27,-9999,-9999,3.74,100.00,2116584,27,19919,-38 2024-02-20 21:01:29,-9999,-9999,3.78,100.00,2116516,27,19916,-37 2024-02-20 21:02:30,-9999,-9999,3.79,100.00,2115844,27,19923,-37 2024-02-20 21:03:31,-9999,-9999,3.80,100.00,2116104,28,19920,-37 2024-02-20 21:04:32,-9999,-9999,3.83,100.00,2116471,27,20605,-37 2024-02-20 21:05:40,-9999,-9999,3.85,100.00,2116099,28,19916,-36 2024-02-20 21:06:41,-9999,-9999,3.85,100.00,2115952,28,20375,-37 2024-02-20 21:07:42,-9999,-9999,3.86,100.00,2116501,27,19916,-37 2024-02-20 21:08:43,-9999,-9999,3.85,100.00,2116413,27,19916,-37 2024-02-20 21:09:44,-9999,-9999,3.86,100.00,2115904,28,19916,-37 2024-02-20 21:10:45,-9999,-9999,3.87,100.00,2115917,28,19916,-37 2024-02-20 21:11:46,-9999,-9999,3.89,100.00,2116082,27,19915,-37 2024-02-20 21:12:47,-9999,-9999,3.88,100.00,2116196,27,20295,-36 2024-02-20 21:13:48,-9999,-9999,3.88,100.00,2116176,28,19916,-36 2024-02-20 21:14:52,-9999,-9999,3.90,100.00,2115817,28,19916,-37 2024-02-20 21:15:52,-9999,-9999,3.90,100.00,2115963,28,19916,-37 2024-02-20 21:16:53,-9999,-9999,3.90,100.00,2116013,28,19927,-37 2024-02-20 21:17:54,-9999,-9999,3.89,100.00,2116052,28,20390,-37 2024-02-20 21:18:57,-9999,-9999,3.88,100.00,2116103,28,19923,-47 2024-02-20 21:19:57,-9999,-9999,3.88,100.00,2116005,27,20297,-37 2024-02-20 21:21:01,-9999,-9999,3.87,100.00,2116140,28,19916,-38 2024-02-20 21:22:03,-9999,-9999,3.85,100.00,2115821,28,19919,-38 2024-02-20 21:23:04,-9999,-9999,3.83,100.00,2115954,27,19919,-37 2024-02-20 21:24:07,-9999,-9999,3.83,100.00,2115930,28,19916,-37 2024-02-20 21:25:08,-9999,-9999,3.83,100.00,2116120,28,20007,-37 2024-02-20 21:26:08,-9999,-9999,3.83,100.00,2115798,28,19955,-37 2024-02-20 21:27:09,-9999,-9999,3.83,100.00,2115751,28,19916,-37 2024-02-20 21:28:10,-9999,-9999,3.82,100.00,2116011,28,20375,-37 2024-02-20 21:29:11,-9999,-9999,3.82,100.00,2116053,28,19915,-36 2024-02-20 21:30:12,-9999,-9999,3.80,100.00,2114976,28,20338,-36 2024-02-20 21:31:13,-9999,-9999,3.80,100.00,2115961,28,19916,-37 2024-02-20 21:32:14,-9999,-9999,3.80,100.00,2116127,28,19915,-36 2024-02-20 21:33:15,-9999,-9999,3.78,100.00,2115495,28,19917,-36 2024-02-20 21:34:16,-9999,-9999,3.80,100.00,2115844,28,19923,-36 2024-02-20 21:35:17,-9999,-9999,3.80,100.00,2116255,27,19923,-37 2024-02-20 21:36:17,-9999,-9999,3.82,100.00,2116273,27,20256,-37 2024-02-20 21:37:18,-9999,-9999,3.83,100.00,2116174,27,19927,-36 2024-02-20 21:38:19,-9999,-9999,3.85,100.00,2116168,27,20319,-36 2024-02-20 21:39:20,-9999,-9999,3.83,100.00,2116130,27,19942,-36 2024-02-20 21:40:21,-9999,-9999,3.84,100.00,2115793,28,19916,-37 2024-02-20 21:41:22,-9999,-9999,3.84,100.00,2116269,27,20259,-36 2024-02-20 21:42:23,-9999,-9999,3.84,100.00,2116251,27,19916,-37 2024-02-20 21:43:24,-9999,-9999,3.84,100.00,2116156,27,20287,-36 2024-02-20 21:44:25,-9999,-9999,3.84,100.00,2116190,27,19915,-37 2024-02-20 21:45:26,-9999,-9999,3.85,100.00,2116167,27,19916,-37 2024-02-20 21:46:27,-9999,-9999,3.86,100.00,2115742,27,19923,-37 2024-02-20 21:47:28,-9999,-9999,3.85,100.00,2115649,28,19916,-37 2024-02-20 21:48:29,-9999,-9999,3.85,100.00,2115712,28,19916,-36 2024-02-20 21:49:30,-9999,-9999,3.85,100.00,2115601,28,20385,-37 2024-02-20 21:50:30,-9999,-9999,3.85,100.00,2116185,27,19916,-37 2024-02-20 21:51:31,-9999,-9999,3.84,100.00,2115607,28,19916,-37 2024-02-20 21:52:32,-9999,-9999,3.83,100.00,2116242,27,19915,-37 2024-02-20 21:53:33,-9999,-9999,3.84,100.00,2115480,28,19916,-37 2024-02-20 21:54:34,-9999,-9999,3.85,100.00,2115682,28,19919,-38 2024-02-20 21:55:35,-9999,-9999,3.83,100.00,2115928,27,19920,-38 2024-02-20 21:56:36,-9999,-9999,3.84,100.00,2115792,28,19919,-38 2024-02-20 21:57:37,-9999,-9999,3.83,100.00,2115443,28,20529,-37 2024-02-20 21:58:38,-9999,-9999,3.83,100.00,2115379,28,19922,-36 2024-02-20 21:59:40,-9999,-9999,3.85,100.00,2115683,28,19919,-38 2024-02-20 22:00:41,-9999,-9999,3.85,100.00,2115558,28,19922,-38 2024-02-20 22:01:42,-9999,-9999,3.85,100.00,2116027,27,20275,-36 2024-02-20 22:02:45,-9999,-9999,3.85,100.00,2116045,27,19923,-37 2024-02-20 22:03:46,-9999,-9999,3.86,100.00,2115634,28,20290,-37 2024-02-20 22:04:46,-9999,-9999,3.84,100.00,2115550,28,19919,-37 2024-02-20 22:05:47,-9999,-9999,3.83,100.00,2115551,28,19920,-36 2024-02-20 22:06:48,-9999,-9999,3.83,100.00,2115382,28,19916,-37 2024-02-20 22:07:50,-9999,-9999,3.82,100.00,2115962,27,19928,-37 2024-02-20 22:08:50,-9999,-9999,3.83,100.00,2115970,27,19923,-37 2024-02-20 22:09:51,-9999,-9999,3.83,100.00,2115758,28,20291,-37 2024-02-20 22:10:56,-9999,-9999,3.82,100.00,2115752,28,19927,-37 2024-02-20 22:11:57,-9999,-9999,3.80,100.00,2115205,28,19926,-38 2024-02-20 22:12:58,-9999,-9999,3.81,100.00,2115697,28,19923,-37 2024-02-20 22:13:59,-9999,-9999,3.79,100.00,2115933,27,19923,-37 2024-02-20 22:15:01,-9999,-9999,3.78,100.00,2115313,28,20001,-37 2024-02-20 22:16:03,-9999,-9999,3.77,100.00,2115492,28,19927,-38 2024-02-20 22:17:04,-9999,-9999,3.75,100.00,2115169,28,19927,-37 2024-02-20 22:18:05,-9999,-9999,3.73,100.00,2115885,28,19922,-37 2024-02-20 22:19:08,-9999,-9999,3.73,100.00,2115368,28,20264,-38 2024-02-20 22:20:09,-9999,-9999,3.72,100.00,2115539,28,20279,-37 2024-02-20 22:21:10,-9999,-9999,3.70,100.00,2115018,28,20363,-37 2024-02-20 22:22:11,-9999,-9999,3.66,100.00,2132034,27,19915,-37 2024-02-20 22:23:12,-9999,-9999,3.67,100.00,2132045,27,19919,-38 2024-02-20 22:24:13,-9999,-9999,3.65,100.00,2115468,28,19916,-39 2024-02-20 22:25:14,-9999,-9999,3.61,100.00,2115846,28,19915,-37 2024-02-20 22:26:18,-9999,-9999,3.58,100.00,2115574,28,20018,-37 2024-02-20 22:27:18,-9999,-9999,3.56,100.00,2115762,28,19939,-37 2024-02-20 22:28:19,-9999,-9999,3.53,100.00,2115859,27,19915,-38 2024-02-20 22:29:20,-9999,-9999,3.49,100.00,2115298,28,20003,-37 2024-02-20 22:30:21,-9999,-9999,3.47,100.00,2115115,28,19916,-37 2024-02-20 22:31:22,-9999,-9999,3.45,100.00,2114993,28,19916,-37 2024-02-20 22:32:23,-9999,-9999,3.42,100.00,2115755,28,19923,-37 2024-02-20 22:33:24,-9999,-9999,3.40,100.00,2115545,28,19927,-38 2024-02-20 22:34:25,-9999,-9999,3.36,100.00,2115450,28,19916,-36 2024-02-20 22:35:26,-9999,-9999,3.32,100.00,2115340,28,20311,-37 2024-02-20 22:36:27,-9999,-9999,3.29,100.00,2115910,27,19926,-37 2024-02-20 22:37:28,-9999,-9999,3.28,100.00,2115426,28,19926,-37 2024-02-20 22:38:30,-9999,-9999,3.23,100.00,2115845,27,19917,-37 2024-02-20 22:39:31,-9999,-9999,3.21,100.00,2115466,28,19915,-37 2024-02-20 22:40:32,-9999,-9999,3.20,100.00,2115930,27,20327,-36 2024-02-20 22:41:33,-9999,-9999,3.14,100.00,2115940,27,19915,-37 2024-02-20 22:42:33,-9999,-9999,3.15,100.00,2115068,28,19915,-37 2024-02-20 22:43:34,-9999,-9999,3.10,100.00,2115525,28,19916,-36 2024-02-20 22:44:35,-9999,-9999,3.07,100.00,2115883,27,19915,-37 2024-02-20 22:45:36,-9999,-9999,3.03,100.00,2115930,27,19916,-37 2024-02-20 22:46:37,-9999,-9999,3.00,100.00,2115395,28,19926,-36 2024-02-20 22:47:38,-9999,-9999,2.97,100.00,2115375,28,19926,-36 2024-02-20 22:48:39,-9999,-9999,2.92,100.00,2115266,28,19927,-36 2024-02-20 22:49:45,-9999,-9999,2.86,100.00,2115796,27,19939,-37 2024-02-20 22:50:46,-9999,-9999,2.81,100.00,2115519,28,19923,-38 2024-02-20 22:51:47,-9999,-9999,2.76,100.00,2115490,28,19939,-37 2024-02-20 22:52:47,-9999,-9999,2.72,100.00,2115902,28,19927,-37 2024-02-20 22:53:48,-9999,-9999,2.66,100.00,2115804,27,20294,-37 2024-02-20 22:54:52,-9999,-9999,2.65,100.00,2115434,28,19915,-37 2024-02-20 22:55:52,-9999,-9999,2.62,100.00,2115243,28,19927,-37 2024-02-20 22:56:53,-9999,-9999,2.58,100.00,2115948,27,19915,-37 2024-02-20 22:57:54,-9999,-9999,2.55,100.00,2115424,28,19916,-37 2024-02-20 22:58:55,-9999,-9999,2.51,100.00,2115712,27,20287,-37 2024-02-20 22:59:56,-9999,-9999,2.52,100.00,2115448,28,19916,-37 2024-02-20 23:00:57,-9999,-9999,2.49,100.00,2115364,28,20375,-37 2024-02-20 23:01:58,-9999,-9999,2.45,100.00,2115928,27,19920,-37 2024-02-20 23:03:00,-9999,-9999,2.45,100.00,2115265,28,20356,-37 2024-02-20 23:04:01,-9999,-9999,2.44,100.00,2115330,28,20276,-38 2024-02-20 23:05:02,-9999,-9999,2.41,100.00,2115842,27,19916,-37 2024-02-20 23:06:02,-9999,-9999,2.40,100.00,2115484,28,19916,-37 2024-02-20 23:07:03,-9999,-9999,2.39,100.00,2115734,28,19916,-37 2024-02-20 23:08:04,-9999,-9999,2.35,100.00,2115778,27,20367,-37 2024-02-20 23:09:05,-9999,-9999,2.37,100.00,2115688,27,19916,-38 2024-02-20 23:10:06,-9999,-9999,2.34,100.00,2116533,28,19956,-37 2024-02-20 23:11:07,-9999,-9999,2.32,100.00,2117319,27,19916,-37 2024-02-20 23:12:12,-9999,-9999,2.29,100.00,2116806,28,19920,-37 2024-02-20 23:13:13,-9999,-9999,2.26,100.00,2116950,27,19915,-37 2024-02-20 23:14:14,-9999,-9999,2.27,100.00,2117311,27,19923,-38 2024-02-20 23:15:15,-9999,-9999,2.29,100.00,2117380,27,19923,-37 2024-02-20 23:16:16,-9999,-9999,2.29,100.00,2116768,27,19942,-37 2024-02-20 23:17:17,-9999,-9999,2.29,100.00,2117414,27,19923,-37 2024-02-20 23:18:17,-9999,-9999,2.31,100.00,2117271,27,20286,-37 2024-02-20 23:19:18,-9999,-9999,2.34,100.00,2116834,28,19920,-37 2024-02-20 23:20:19,-9999,-9999,2.36,100.00,2116907,28,20020,-37 2024-02-20 23:21:20,-9999,-9999,2.35,100.00,2116796,28,20015,-37 2024-02-20 23:22:21,-9999,-9999,2.38,100.00,2117351,27,19927,-37 2024-02-20 23:23:22,-9999,-9999,2.41,100.00,2116504,28,19919,-37 2024-02-20 23:24:23,-9999,-9999,2.42,100.00,2117069,28,19915,-38 2024-02-20 23:25:24,-9999,-9999,2.44,100.00,2116808,28,19916,-37 2024-02-20 23:26:25,-9999,-9999,2.47,100.00,2117334,27,19915,-37 2024-02-20 23:27:25,-9999,-9999,2.50,100.00,2116846,28,19916,-37 2024-02-20 23:28:26,-9999,-9999,2.51,100.00,2117335,27,19915,-37 2024-02-20 23:29:27,-9999,-9999,2.54,100.00,2116888,27,19924,-37 2024-02-20 23:30:28,-9999,-9999,2.55,100.00,2116468,27,20287,-37 2024-02-20 23:31:29,-9999,-9999,2.57,100.00,2117171,27,19920,-37 2024-02-20 23:32:31,-9999,-9999,2.59,100.00,2116557,28,20379,-37 2024-02-20 23:33:33,-9999,-9999,2.62,100.00,2116779,28,19920,-37 2024-02-20 23:34:33,-9999,-9999,2.62,100.00,2116694,28,19923,-37 2024-02-20 23:35:34,-9999,-9999,2.64,100.00,2117307,27,19916,-37 2024-02-20 23:36:35,-9999,-9999,2.66,100.00,2117155,27,19919,-37 2024-02-20 23:37:36,-9999,-9999,2.68,100.00,2117151,27,19915,-37 2024-02-20 23:38:37,-9999,-9999,2.70,100.00,2116786,28,19915,-37 2024-02-20 23:39:38,-9999,-9999,2.74,100.00,2117210,27,19915,-37 2024-02-20 23:40:39,-9999,-9999,2.78,100.00,2117118,27,19920,-37 2024-02-20 23:41:39,-9999,-9999,2.77,100.00,2116656,28,19916,-37 2024-02-20 23:42:42,-9999,-9999,2.79,100.00,2116729,27,19946,-37 2024-02-20 23:43:43,-9999,-9999,2.81,100.00,2116576,28,20383,-37 2024-02-20 23:44:44,-9999,-9999,2.80,100.00,2117140,27,19916,-37 2024-02-20 23:45:45,-9999,-9999,2.80,100.00,2117022,27,19916,-37 2024-02-20 23:46:46,-9999,-9999,2.80,100.00,2116758,27,19916,-37 2024-02-20 23:47:47,-9999,-9999,2.83,100.00,2116576,28,20256,-37 2024-02-20 23:48:47,-9999,-9999,2.83,100.00,2117188,27,19916,-37 2024-02-20 23:49:48,-9999,-9999,2.86,100.00,2117074,27,19916,-37 2024-02-20 23:50:49,-9999,-9999,2.87,100.00,2116697,28,19919,-37 2024-02-20 23:51:50,-9999,-9999,2.89,100.00,2117109,27,19916,-36 2024-02-20 23:52:51,-9999,-9999,2.90,100.00,2116916,28,19915,-37 2024-02-20 23:53:52,-9999,-9999,2.91,100.00,2116525,28,20374,-36 2024-02-20 23:54:53,-9999,-9999,2.93,100.00,2117127,27,19923,-37 2024-02-20 23:55:54,-9999,-9999,2.94,100.00,2117094,27,20584,-37 2024-02-20 23:56:55,-9999,-9999,2.99,100.00,2117004,27,19927,-37 2024-02-20 23:57:56,-9999,-9999,3.02,100.00,2116646,27,19931,-37 2024-02-20 23:58:57,-9999,-9999,3.04,100.00,2117008,27,19954,-38 2024-02-20 23:59:58,-9999,-9999,3.04,100.00,2116602,27,19922,-37