2024-02-19 00:00:30,7.60,7.60,7.60,99.90,1041439,28,19912,-84
2024-02-19 00:01:00,7.60,7.60,7.60,99.90,1045121,28,19920,-89
2024-02-19 00:01:31,7.60,7.60,7.60,99.90,1041165,28,19916,-88
2024-02-19 00:02:01,7.60,7.60,7.60,99.90,1042012,28,19916,-93
2024-02-19 00:02:32,7.60,7.60,7.60,99.90,1048100,28,19905,-88
2024-02-19 00:03:03,7.60,7.60,7.60,99.90,1044777,28,19935,-87
2024-02-19 00:03:34,7.60,7.60,7.60,99.90,1038435,28,20345,-85
2024-02-19 00:04:07,7.60,7.60,7.60,99.90,1034932,28,20326,-83
2024-02-19 00:04:38,7.60,7.60,7.60,99.90,1031038,28,19905,-84
2024-02-19 00:05:09,7.60,7.60,7.60,99.90,1034350,28,19919,-86
2024-02-19 00:05:40,7.60,7.60,7.60,99.90,1037172,28,19919,-87
2024-02-19 00:06:11,7.60,7.60,7.60,99.90,1044578,28,19912,-86
2024-02-19 00:06:41,7.60,7.60,7.60,99.90,1040239,28,20379,-81
2024-02-19 00:07:14,7.60,7.60,7.60,99.90,1044148,28,19904,-83
2024-02-19 00:07:46,7.60,7.60,7.60,99.90,1041273,28,20253,-84
2024-02-19 00:08:17,7.60,7.60,7.60,99.90,1043947,28,20375,-87
2024-02-19 00:08:48,7.60,7.60,7.60,99.90,1041939,28,20184,-82
2024-02-19 00:09:19,7.60,7.60,7.60,99.90,1044112,28,19999,-86
2024-02-19 00:09:50,7.60,7.60,7.60,99.90,1042135,28,19908,-88
2024-02-19 00:10:20,7.60,7.60,7.60,99.90,1044861,28,19905,-88
2024-02-19 00:10:51,7.60,7.60,7.60,99.90,1042679,28,19905,-88
2024-02-19 00:11:22,7.60,7.60,7.60,99.90,1047513,28,19915,-87
2024-02-19 00:11:53,7.60,7.60,7.60,99.90,1048500,28,19904,-85
2024-02-19 00:12:23,7.60,7.60,7.60,99.90,1045940,28,20444,-87
2024-02-19 00:12:54,7.60,7.60,7.60,99.90,1047898,28,19908,-87
2024-02-19 00:13:24,7.60,7.60,7.60,99.90,1040419,28,19905,-87
2024-02-19 00:13:56,7.60,7.60,7.60,99.90,1045118,28,19969,-87
2024-02-19 00:14:26,7.60,7.60,7.60,99.90,1042699,28,19909,-87
2024-02-19 00:14:57,7.60,7.60,7.60,99.90,1043370,28,19944,-87
2024-02-19 00:15:27,7.60,7.60,7.60,99.90,1043376,28,19927,-83
2024-02-19 00:15:58,7.50,7.50,7.50,99.90,1044536,28,19904,-86
2024-02-19 00:16:29,7.60,7.60,7.60,99.90,1042223,28,19909,-82
2024-02-19 00:16:59,7.60,7.60,7.60,99.90,1048429,28,19904,-86
2024-02-19 00:17:30,7.60,7.60,7.60,99.90,1042587,28,20012,-87
2024-02-19 00:18:00,7.60,7.60,7.60,99.90,1044833,28,19987,-88
2024-02-19 00:18:31,7.60,7.60,7.60,99.90,1036725,28,20395,-83
2024-02-19 00:19:01,7.60,7.60,7.60,99.90,1039768,28,19909,-88
2024-02-19 00:19:35,7.60,7.60,7.60,99.90,1040889,28,19944,-86
2024-02-19 00:20:07,7.60,7.60,7.60,99.90,1042017,28,19944,-83
2024-02-19 00:20:37,7.60,7.60,7.60,99.90,1045129,28,19908,-87
2024-02-19 00:21:08,7.60,7.60,7.60,99.90,1045854,28,20572,-86
2024-02-19 00:21:42,7.60,7.60,7.60,99.90,1046766,28,19962,-88
2024-02-19 00:22:12,7.60,7.60,7.60,99.90,1039716,28,19995,-87
2024-02-19 00:22:43,7.60,7.60,7.60,99.90,1037008,28,19951,-84
2024-02-19 00:23:14,7.60,7.60,7.60,99.90,1040437,28,19918,-85
2024-02-19 00:23:44,7.60,7.60,7.60,99.90,1036972,28,20416,-87
2024-02-19 00:24:15,7.60,7.60,7.60,99.90,1042581,28,20516,-87
2024-02-19 00:24:46,7.60,7.60,7.60,99.90,1047647,28,19932,-86
2024-02-19 00:25:17,7.60,7.60,7.60,99.90,1048893,28,19904,-85
2024-02-19 00:25:47,7.60,7.60,7.60,99.90,1048632,28,19908,-91
2024-02-19 00:26:18,7.60,7.60,7.60,99.90,1040541,28,19947,-84
2024-02-19 00:26:49,7.70,7.70,7.70,99.90,1042553,28,19908,-87
2024-02-19 00:27:19,7.60,7.60,7.60,99.90,1040234,28,19940,-87
2024-02-19 00:27:50,7.60,7.60,7.60,99.90,1040270,28,20422,-88
2024-02-19 00:28:21,7.70,7.70,7.70,99.90,1041462,28,20295,-87
2024-02-19 00:28:51,7.60,7.60,7.60,99.90,1043780,28,19954,-88
2024-02-19 00:29:22,7.60,7.60,7.60,99.90,1042131,28,20419,-82
2024-02-19 00:29:53,7.70,7.70,7.70,99.90,1044007,28,20598,-87
2024-02-19 00:30:23,7.70,7.70,7.70,99.90,1042573,28,19904,-87
2024-02-19 00:30:54,7.70,7.70,7.70,99.90,1045016,28,19904,-87
2024-02-19 00:31:25,7.60,7.60,7.60,99.90,1042283,28,19904,-87
2024-02-19 00:31:55,7.60,7.60,7.60,99.90,1043140,28,19912,-87
2024-02-19 00:32:26,7.70,7.70,7.70,99.90,1043653,28,19981,-90
2024-02-19 00:32:56,7.70,7.70,7.70,99.90,1037471,28,20399,-87
2024-02-19 00:33:27,7.60,7.60,7.60,99.90,1040976,28,19909,-85
2024-02-19 00:33:57,7.60,7.60,7.60,99.90,1043494,28,19926,-87
2024-02-19 00:34:28,7.60,7.60,7.60,99.90,1041281,28,19908,-87
2024-02-19 00:34:58,7.70,7.70,7.70,99.90,1049097,28,19906,-87
2024-02-19 00:35:30,7.70,7.70,7.70,99.90,1049202,28,20018,-88
2024-02-19 00:36:00,7.70,7.70,7.70,99.90,1049680,28,19915,-85
2024-02-19 00:36:31,7.70,7.70,7.70,99.90,1042573,28,19996,-90
2024-02-19 00:37:01,7.70,7.70,7.70,99.90,1049525,28,20006,-90
2024-02-19 00:37:32,7.70,7.70,7.70,99.90,1046752,28,19904,-86
2024-02-19 00:38:05,7.70,7.70,7.70,99.90,1050423,28,19911,-88
2024-02-19 00:38:36,7.70,7.70,7.70,99.90,1042471,28,20352,-90
2024-02-19 00:39:06,7.70,7.70,7.70,99.90,1043105,28,20274,-87
2024-02-19 00:39:37,7.70,7.70,7.70,99.90,1041440,28,19920,-88
2024-02-19 00:40:08,7.70,7.70,7.70,99.90,1040003,28,19917,-86
2024-02-19 00:40:40,7.70,7.70,7.70,99.90,1038361,28,20419,-90
2024-02-19 00:41:10,7.70,7.70,7.70,99.90,1044138,28,19951,-84
2024-02-19 00:41:41,7.70,7.70,7.70,99.90,1044630,28,20366,-90
2024-02-19 00:42:12,7.70,7.70,7.70,99.90,1040082,28,20358,-87
2024-02-19 00:42:42,7.70,7.70,7.70,99.90,1040695,28,19908,-85
2024-02-19 00:43:13,7.70,7.70,7.70,99.90,1041073,28,20315,-87
2024-02-19 00:43:45,7.70,7.70,7.70,99.90,1039687,28,20928,-83
2024-02-19 00:44:15,7.70,7.70,7.70,99.90,1041091,28,20231,-84
2024-02-19 00:44:47,7.70,7.70,7.70,99.90,1041649,28,19920,-86
2024-02-19 00:45:21,7.70,7.70,7.70,99.90,1041035,28,19909,-90
2024-02-19 00:45:51,7.70,7.70,7.70,99.90,1048798,28,20015,-85
2024-02-19 00:46:22,7.70,7.70,7.70,99.90,1046862,28,20017,-88
2024-02-19 00:46:53,7.70,7.70,7.70,99.90,1047095,28,19912,-86
2024-02-19 00:47:23,7.70,7.70,7.70,99.90,1043932,28,19905,-84
2024-02-19 00:47:54,7.70,7.70,7.70,99.90,1042504,28,19904,-86
2024-02-19 00:48:24,7.70,7.70,7.70,99.90,1043712,28,19913,-84
2024-02-19 00:48:55,7.70,7.70,7.70,99.90,1044413,28,19943,-87
2024-02-19 00:49:25,7.70,7.70,7.70,99.90,1045014,28,20249,-88
2024-02-19 00:49:56,7.70,7.70,7.70,99.90,1041768,28,20054,-87
2024-02-19 00:50:26,7.70,7.70,7.70,99.90,1042880,28,19920,-88
2024-02-19 00:50:57,7.70,7.70,7.70,99.90,1044002,28,19926,-88
2024-02-19 00:51:28,7.70,7.70,7.70,99.90,1048567,28,20383,-89
2024-02-19 00:52:00,7.70,7.70,7.70,99.90,1047019,28,20285,-84
2024-02-19 00:52:30,7.70,7.70,7.70,99.90,1044117,28,20638,-85
2024-02-19 00:53:01,7.70,7.70,7.70,99.90,1049677,28,20186,-89
2024-02-19 00:53:32,7.70,7.70,7.70,99.90,1046846,28,19908,-90
2024-02-19 00:54:02,7.70,7.70,7.70,99.90,1047929,28,19918,-86
2024-02-19 00:54:33,7.70,7.70,7.70,99.90,1045995,28,19904,-86
2024-02-19 00:55:04,7.60,7.60,7.60,99.90,1049705,28,19901,-86
2024-02-19 00:55:34,7.70,7.70,7.70,99.90,1048334,28,19999,-83
2024-02-19 00:56:05,7.60,7.60,7.60,99.90,1046187,28,20262,-91
2024-02-19 00:56:37,7.70,7.70,7.70,99.90,1043567,28,19909,-79
2024-02-19 00:57:07,7.70,7.70,7.70,99.90,1039975,28,20022,-84
2024-02-19 00:57:38,7.60,7.60,7.60,99.90,1045488,28,20479,-88
2024-02-19 00:58:09,7.70,7.70,7.70,99.90,1042572,28,19990,-86
2024-02-19 00:58:39,7.70,7.70,7.70,99.90,1043430,28,19932,-83
2024-02-19 00:59:10,7.70,7.70,7.70,99.90,1043384,28,19924,-86
2024-02-19 00:59:40,7.60,7.60,7.60,99.90,1042702,28,20244,-90
2024-02-19 01:00:11,7.60,7.60,7.60,99.90,1050298,28,19931,-87
2024-02-19 01:00:42,7.60,7.60,7.60,99.90,1047676,28,19963,-84
2024-02-19 01:01:13,7.60,7.60,7.60,99.90,1045420,28,19913,-87
2024-02-19 01:01:44,7.60,7.60,7.60,99.90,1038914,28,19944,-87
2024-02-19 01:02:15,7.70,7.70,7.70,99.90,1037167,28,19995,-88
2024-02-19 01:02:47,7.60,7.60,7.60,99.90,1033581,28,19992,-88
2024-02-19 01:03:18,7.70,7.70,7.70,99.90,1034973,28,19935,-84
2024-02-19 01:03:49,7.60,7.60,7.60,99.90,1041850,28,19925,-85
2024-02-19 01:04:22,7.70,7.70,7.70,99.90,1038653,28,19960,-87
2024-02-19 01:04:53,7.60,7.60,7.60,99.90,1040254,28,19916,-89
2024-02-19 01:05:25,7.60,7.60,7.60,99.90,1033878,28,19941,-85
2024-02-19 01:05:55,7.60,7.60,7.60,99.90,1038757,28,19912,-87
2024-02-19 01:06:26,7.70,7.70,7.70,99.90,1037349,28,20015,-84
2024-02-19 01:06:56,7.60,7.60,7.60,99.90,1045458,28,19908,-85
2024-02-19 01:07:27,7.60,7.60,7.60,99.90,1043246,28,19920,-85
2024-02-19 01:07:57,7.60,7.60,7.60,99.90,1045527,28,19909,-87
2024-02-19 01:08:28,7.60,7.60,7.60,99.90,1041608,28,19921,-89
2024-02-19 01:08:59,7.70,7.70,7.70,99.90,1043784,28,19979,-90
2024-02-19 01:09:29,7.70,7.70,7.70,99.90,1044455,28,19904,-89
2024-02-19 01:10:00,7.60,7.60,7.60,99.90,1045110,28,19923,-86
2024-02-19 01:10:31,7.60,7.60,7.60,99.90,1041059,28,19947,-89
2024-02-19 01:11:01,7.60,7.60,7.60,99.90,1044636,28,19905,-86
2024-02-19 01:11:32,7.60,7.60,7.60,99.90,1044059,28,19936,-84
2024-02-19 01:12:03,7.60,7.60,7.60,99.90,1041182,28,19909,-83
2024-02-19 01:12:33,7.60,7.60,7.60,99.90,1042559,28,19911,-89
2024-02-19 01:13:04,7.60,7.60,7.60,99.90,1045632,28,19912,-84
2024-02-19 01:13:35,7.60,7.60,7.60,99.90,1042920,28,19904,-86
2024-02-19 01:14:05,7.70,7.70,7.70,99.90,1042271,28,19998,-85
2024-02-19 01:14:36,7.60,7.60,7.60,99.90,1042005,28,19929,-88
2024-02-19 01:15:07,7.70,7.70,7.70,99.90,1042536,28,19909,-93
2024-02-19 01:15:38,7.70,7.70,7.70,99.90,1042100,28,19908,-87
2024-02-19 01:16:09,7.70,7.70,7.70,99.90,1047547,28,19920,-86
2024-02-19 01:16:39,7.60,7.60,7.60,99.90,1042374,28,19913,-88
2024-02-19 01:17:13,7.70,7.70,7.70,99.90,1041720,28,19909,-85
2024-02-19 01:17:44,7.70,7.70,7.70,99.90,1045199,28,19995,-86
2024-02-19 01:18:15,7.70,7.70,7.70,99.90,1045743,28,19959,-87
2024-02-19 01:18:46,7.70,7.70,7.70,99.90,1045679,28,19909,-90
2024-02-19 01:19:16,7.60,7.60,7.60,99.90,1043307,28,19904,-87
2024-02-19 01:19:47,7.60,7.60,7.60,99.90,1043870,28,20418,-85
2024-02-19 01:20:20,7.60,7.60,7.60,99.90,1042762,28,19912,-86
2024-02-19 01:20:50,7.70,7.70,7.70,99.90,1042467,28,19921,-83
2024-02-19 01:21:21,7.60,7.60,7.60,99.90,1043517,28,19909,-86
2024-02-19 01:21:53,7.60,7.60,7.60,99.90,1041612,28,20426,-83
2024-02-19 01:22:24,7.70,7.70,7.70,99.90,1038447,28,19939,-85
2024-02-19 01:22:58,7.70,7.70,7.70,99.90,1045269,28,19927,-90
2024-02-19 01:23:29,7.70,7.70,7.70,99.90,1043839,28,19935,-85
2024-02-19 01:24:00,7.70,7.70,7.70,99.90,1045562,28,20050,-84
2024-02-19 01:24:34,7.70,7.70,7.70,99.90,1041086,28,19941,-87
2024-02-19 01:25:05,7.70,7.70,7.70,99.90,1044369,28,20393,-83
2024-02-19 01:25:35,7.70,7.70,7.70,99.90,1041688,28,19962,-84
2024-02-19 01:26:06,7.70,7.70,7.70,99.90,1048504,28,19950,-84
2024-02-19 01:26:37,7.70,7.70,7.70,99.90,1047728,28,19915,-86
2024-02-19 01:27:07,7.70,7.70,7.70,99.90,1048587,28,19945,-87
2024-02-19 01:27:38,7.60,7.60,7.60,99.90,1042065,28,20306,-88
2024-02-19 01:28:08,7.60,7.60,7.60,99.90,1041269,28,19909,-89
2024-02-19 01:28:39,7.70,7.70,7.70,99.90,1039723,28,20363,-91
2024-02-19 01:29:10,7.60,7.60,7.60,99.90,1042634,28,19912,-84
2024-02-19 01:29:40,7.60,7.60,7.60,99.90,1043806,28,19904,-83
2024-02-19 01:30:11,7.70,7.70,7.70,99.90,1041122,28,19908,-86
2024-02-19 01:30:42,7.60,7.60,7.60,99.90,1040837,28,19972,-86
2024-02-19 01:31:12,7.70,7.70,7.70,99.90,1040823,28,20016,-84
2024-02-19 01:31:43,7.60,7.60,7.60,99.90,1037413,28,19917,-87
2024-02-19 01:32:14,7.60,7.60,7.60,99.90,1038193,28,20452,-89
2024-02-19 01:32:45,7.70,7.70,7.70,99.90,1041585,28,20382,-82
2024-02-19 01:33:15,7.60,7.60,7.60,99.90,1042555,28,20367,-92
2024-02-19 01:33:46,7.60,7.60,7.60,99.90,1043554,28,19904,-85
2024-02-19 01:34:18,7.60,7.60,7.60,99.90,1043116,28,19905,-83
2024-02-19 01:34:49,7.60,7.60,7.60,99.90,1042411,28,20971,-88
2024-02-19 01:35:20,7.60,7.60,7.60,99.90,1039843,28,19909,-82
2024-02-19 01:35:50,7.70,7.70,7.70,99.90,1037015,28,20034,-86
2024-02-19 01:36:21,7.70,7.70,7.70,99.90,1039360,28,19909,-85
2024-02-19 01:36:52,7.60,7.60,7.60,99.90,1036796,28,19913,-84
2024-02-19 01:37:23,7.60,7.60,7.60,99.90,1036231,28,19913,-84
2024-02-19 01:37:54,7.60,7.60,7.60,99.90,1040995,28,20520,-85
2024-02-19 01:38:24,7.60,7.60,7.60,99.90,1041444,28,19919,-92
2024-02-19 01:38:55,7.60,7.60,7.60,99.90,1042105,28,20022,-90
2024-02-19 01:39:26,7.60,7.60,7.60,99.90,1045545,28,19920,-87
2024-02-19 01:39:56,7.60,7.60,7.60,99.90,1042936,28,19909,-89
2024-02-19 01:40:27,7.60,7.60,7.60,99.90,1042088,28,20245,-85
2024-02-19 01:40:58,7.60,7.60,7.60,99.90,1039451,28,20294,-87
2024-02-19 01:41:29,7.60,7.60,7.60,99.90,1038397,28,19921,-87
2024-02-19 01:42:00,7.60,7.60,7.60,99.90,1039729,28,19970,-85
2024-02-19 01:42:31,7.60,7.60,7.60,99.90,1042616,28,20375,-88
2024-02-19 01:43:05,7.60,7.60,7.60,99.90,1048759,28,19958,-89
2024-02-19 01:43:36,7.60,7.60,7.60,99.90,1047762,28,19939,-90
2024-02-19 01:44:08,7.60,7.60,7.60,99.90,1042564,28,19905,-89
2024-02-19 01:44:39,7.60,7.60,7.60,99.90,1043434,28,20352,-86
2024-02-19 01:45:30,7.60,7.60,7.60,99.90,1043670,28,19926,-86
2024-02-19 01:46:00,7.60,7.60,7.60,99.90,1040989,28,19966,-89
2024-02-19 01:46:32,7.60,7.60,7.60,99.90,1039484,28,19931,-88
2024-02-19 01:47:02,7.60,7.60,7.60,99.90,1044884,28,19900,-87
2024-02-19 01:47:34,7.60,7.60,7.60,99.90,1043766,28,19905,-90
2024-02-19 01:48:05,7.60,7.60,7.60,99.90,1042901,28,19944,-88
2024-02-19 01:48:36,7.60,7.60,7.60,99.90,1044589,28,19978,-86
2024-02-19 01:49:08,7.60,7.60,7.60,99.90,1047001,28,19991,-86
2024-02-19 01:49:39,7.60,7.60,7.60,99.90,1046359,28,20418,-86
2024-02-19 01:50:10,7.60,7.60,7.60,99.90,1040955,28,19913,-86
2024-02-19 01:50:42,7.60,7.60,7.60,99.90,1043678,28,19904,-88
2024-02-19 01:51:14,7.60,7.60,7.60,99.90,1045468,28,19911,-89
2024-02-19 01:51:45,7.60,7.60,7.60,99.90,1041452,28,19921,-91
2024-02-19 01:52:16,7.60,7.60,7.60,99.90,1043354,28,19950,-88
2024-02-19 01:52:47,7.70,7.70,7.70,99.90,1041377,28,19917,-90
2024-02-19 01:53:18,7.60,7.60,7.60,99.90,1043115,28,19947,-90
2024-02-19 01:53:49,7.60,7.60,7.60,99.90,1043086,28,20267,-89
2024-02-19 01:54:20,7.60,7.60,7.60,99.90,1043142,28,19920,-88
2024-02-19 01:54:51,7.70,7.70,7.70,99.90,1044700,28,20003,-89
2024-02-19 01:55:22,7.70,7.70,7.70,99.90,1043213,28,19920,-86
2024-02-19 01:55:52,7.60,7.60,7.60,99.90,1043954,28,19918,-83
2024-02-19 01:56:23,7.60,7.60,7.60,99.90,1048630,28,19908,-85
2024-02-19 01:56:54,7.60,7.60,7.60,99.90,1046753,28,20383,-87
2024-02-19 01:57:24,7.60,7.60,7.60,99.90,1046916,28,19916,-86
2024-02-19 01:57:55,7.70,7.70,7.70,99.90,1049389,28,19912,-85
2024-02-19 01:58:26,7.60,7.60,7.60,99.90,1040598,28,20003,-86
2024-02-19 01:58:58,7.60,7.60,7.60,99.90,1040970,28,20502,-86
2024-02-19 01:59:31,7.70,7.70,7.70,99.90,1039735,28,20006,-80
2024-02-19 02:00:10,7.70,7.70,7.70,99.90,1040746,28,20029,-85
2024-02-19 02:00:41,7.60,7.60,7.60,99.90,1035086,28,19910,-86
2024-02-19 02:01:13,7.60,7.60,7.60,99.90,1041550,28,19905,-88
2024-02-19 02:01:44,7.60,7.60,7.60,99.90,1041776,28,20355,-86
2024-02-19 02:02:15,7.60,7.60,7.60,99.90,1041148,28,20009,-87
2024-02-19 02:02:46,7.60,7.60,7.60,99.90,1041553,28,20710,-86
2024-02-19 02:03:19,7.60,7.60,7.60,99.90,1043886,28,19905,-82
2024-02-19 02:03:50,7.60,7.60,7.60,99.90,1044121,28,20925,-88
2024-02-19 02:04:21,7.60,7.60,7.60,99.90,1043011,28,19966,-83
2024-02-19 02:04:52,7.60,7.60,7.60,99.90,1043549,28,19924,-87
2024-02-19 02:05:23,7.60,7.60,7.60,99.90,1046583,28,19913,-83
2024-02-19 02:05:54,7.60,7.60,7.60,99.90,1044795,28,20378,-84
2024-02-19 02:06:24,7.60,7.60,7.60,99.90,1040674,28,19915,-81
2024-02-19 02:06:55,7.60,7.60,7.60,99.90,1039074,28,19995,-85
2024-02-19 02:07:26,7.60,7.60,7.60,99.90,1043947,28,20262,-90
2024-02-19 02:07:57,7.60,7.60,7.60,99.90,1042852,28,19909,-88
2024-02-19 02:08:27,7.50,7.50,7.50,99.90,1045569,28,20139,-80
2024-02-19 02:08:58,7.60,7.60,7.60,99.90,1047547,28,20361,-84
2024-02-19 02:09:30,7.50,7.50,7.50,99.90,1048012,28,20008,-85
2024-02-19 02:10:02,7.60,7.60,7.60,99.90,1040488,28,20714,-83
2024-02-19 02:10:33,7.50,7.50,7.50,99.90,1041473,28,19908,-85
2024-02-19 02:11:04,7.50,7.50,7.50,99.90,1037085,28,19932,-89
2024-02-19 02:11:34,7.50,7.50,7.50,99.90,1039849,28,19913,-84
2024-02-19 02:12:05,7.50,7.50,7.50,99.90,1037220,28,20421,-86
2024-02-19 02:12:36,7.50,7.50,7.50,99.90,1032273,28,19909,-82
2024-02-19 02:13:08,7.50,7.50,7.50,99.90,1040491,28,19909,-87
2024-02-19 02:13:38,7.50,7.50,7.50,99.90,1042790,28,20014,-86
2024-02-19 02:14:09,7.60,7.60,7.60,99.90,1037601,28,19936,-80
2024-02-19 02:14:40,7.50,7.50,7.50,99.90,1038001,28,19912,-86
2024-02-19 02:15:11,7.50,7.50,7.50,99.90,1036933,28,19913,-81
2024-02-19 02:15:41,7.50,7.50,7.50,99.90,1038480,28,19909,-83
2024-02-19 02:16:12,7.50,7.50,7.50,99.90,1038773,28,20356,-85
2024-02-19 02:16:42,7.50,7.50,7.50,99.90,1036091,28,20246,-87
2024-02-19 02:17:13,7.50,7.50,7.50,99.90,1039618,28,19963,-84
2024-02-19 02:17:44,7.60,7.60,7.60,99.90,1044401,28,19904,-87
2024-02-19 02:18:15,7.60,7.60,7.60,99.90,1047160,28,19904,-85
2024-02-19 02:18:46,7.50,7.50,7.50,99.90,1044337,28,19944,-85
2024-02-19 02:19:16,7.60,7.60,7.60,99.90,1044141,28,19904,-84
2024-02-19 02:19:47,7.50,7.50,7.50,99.90,1041156,28,19983,-90
2024-02-19 02:20:18,7.60,7.60,7.60,99.90,1041771,28,19905,-87
2024-02-19 02:20:48,7.50,7.50,7.50,99.90,1043608,28,19979,-86
2024-02-19 02:21:19,7.50,7.50,7.50,99.90,1042406,28,20039,-86
2024-02-19 02:21:49,7.50,7.50,7.50,99.90,1047045,28,19905,-89
2024-02-19 02:22:20,7.60,7.60,7.60,99.90,1042554,28,19911,-86
2024-02-19 02:22:50,7.50,7.50,7.50,99.90,1042081,28,19952,-84
2024-02-19 02:23:21,7.60,7.60,7.60,99.90,1039797,28,20023,-85
2024-02-19 02:23:52,7.60,7.60,7.60,99.90,1042053,28,20303,-88
2024-02-19 02:24:22,7.60,7.60,7.60,99.90,1044649,28,19946,-84
2024-02-19 02:24:53,7.60,7.60,7.60,99.90,1036615,28,19920,-85
2024-02-19 02:25:23,7.60,7.60,7.60,99.90,1034828,28,19936,-88
2024-02-19 02:25:54,7.60,7.60,7.60,99.90,1039180,28,19912,-83
2024-02-19 02:26:25,7.60,7.60,7.60,99.90,1037148,28,19905,-84
2024-02-19 02:26:56,7.60,7.60,7.60,99.90,1042512,28,20710,-84
2024-02-19 02:27:28,7.60,7.60,7.60,99.90,1041336,28,19928,-86
2024-02-19 02:27:59,7.60,7.60,7.60,99.90,1043336,28,20300,-86
2024-02-19 02:28:29,7.60,7.60,7.60,99.90,1040568,28,19933,-89
2024-02-19 02:29:00,7.60,7.60,7.60,99.90,1041269,28,20295,-84
2024-02-19 02:29:30,7.60,7.60,7.60,99.90,1044863,28,20332,-86
2024-02-19 02:30:03,7.60,7.60,7.60,99.90,1035594,28,20304,-83
2024-02-19 02:30:33,7.60,7.60,7.60,99.90,1039184,28,19909,-87
2024-02-19 02:31:04,7.60,7.60,7.60,99.90,1038923,28,20327,-89
2024-02-19 02:31:34,7.60,7.60,7.60,99.90,1038858,28,20184,-85
2024-02-19 02:32:05,7.60,7.60,7.60,99.90,1041118,28,20241,-83
2024-02-19 02:32:36,7.60,7.60,7.60,99.90,1038278,28,19931,-81
2024-02-19 02:33:07,7.50,7.50,7.50,99.90,1042091,28,19919,-88
2024-02-19 02:33:37,7.50,7.50,7.50,99.90,1040868,28,19998,-84
2024-02-19 02:34:08,7.50,7.50,7.50,99.90,1041660,28,19919,-84
2024-02-19 02:34:39,7.50,7.50,7.50,99.90,1036259,28,19915,-82
2024-02-19 02:35:09,7.50,7.50,7.50,99.90,1032305,28,20260,-89
2024-02-19 02:35:40,7.50,7.50,7.50,99.90,1039164,28,19904,-87
2024-02-19 02:36:12,7.50,7.50,7.50,99.90,1039403,28,19906,-86
2024-02-19 02:36:43,7.50,7.50,7.50,99.90,1040109,28,19943,-84
2024-02-19 02:37:14,7.50,7.50,7.50,99.90,1046807,28,19904,-85
2024-02-19 02:37:44,7.40,7.40,7.40,99.90,1047022,28,19908,-87
2024-02-19 02:38:15,7.50,7.50,7.50,99.90,1045319,28,19913,-83
2024-02-19 02:38:46,7.50,7.50,7.50,99.90,1045131,28,19910,-83
2024-02-19 02:39:16,7.50,7.50,7.50,99.90,1042058,28,19962,-83
2024-02-19 02:39:47,7.50,7.50,7.50,99.90,1040938,28,19923,-80
2024-02-19 02:40:18,7.50,7.50,7.50,99.90,1041985,28,19927,-84
2024-02-19 02:40:48,7.50,7.50,7.50,99.90,1038969,28,20364,-86
2024-02-19 02:41:19,7.50,7.50,7.50,99.90,1044105,28,19905,-83
2024-02-19 02:41:49,7.50,7.50,7.50,99.90,1038896,28,19902,-87
2024-02-19 02:42:20,7.50,7.50,7.50,99.90,1043630,28,20564,-85
2024-02-19 02:42:51,7.40,7.40,7.40,99.90,1042707,28,19924,-84
2024-02-19 02:43:21,7.50,7.50,7.50,99.90,1042089,28,19909,-87
2024-02-19 02:43:52,7.50,7.50,7.50,99.90,1043376,28,19947,-87
2024-02-19 02:44:22,7.50,7.50,7.50,99.90,1035272,28,19909,-84
2024-02-19 02:44:53,7.50,7.50,7.50,99.90,1042569,28,19904,-82
2024-02-19 02:45:24,7.50,7.50,7.50,99.90,1042060,28,19904,-86
2024-02-19 02:45:54,7.50,7.50,7.50,99.90,1042337,28,19927,-85
2024-02-19 02:46:25,7.50,7.50,7.50,99.90,1037193,28,19905,-84
2024-02-19 02:46:56,7.50,7.50,7.50,99.90,1043341,28,19904,-86
2024-02-19 02:47:26,7.50,7.50,7.50,99.90,1041177,28,20322,-82
2024-02-19 02:47:57,7.50,7.50,7.50,99.90,1042962,28,19922,-86
2024-02-19 02:48:28,7.50,7.50,7.50,99.90,1041318,28,19909,-87
2024-02-19 02:48:59,7.50,7.50,7.50,99.90,1044492,28,19995,-86
2024-02-19 02:49:29,7.50,7.50,7.50,99.90,1045144,28,20006,-85
2024-02-19 02:50:00,7.50,7.50,7.50,99.90,1047534,28,20343,-86
2024-02-19 02:50:30,7.50,7.50,7.50,99.90,1042508,28,20311,-86
2024-02-19 02:51:01,7.50,7.50,7.50,99.90,1042879,28,19905,-90
2024-02-19 02:51:31,7.50,7.50,7.50,99.90,1041479,28,19911,-87
2024-02-19 02:52:02,7.50,7.50,7.50,99.90,1042510,28,20406,-87
2024-02-19 02:52:33,7.50,7.50,7.50,99.90,1042230,28,19920,-88
2024-02-19 02:53:03,7.50,7.50,7.50,99.90,1037817,28,20524,-86
2024-02-19 02:53:34,7.50,7.50,7.50,99.90,1038188,28,20373,-87
2024-02-19 02:54:04,7.50,7.50,7.50,99.90,1044151,28,19935,-89
2024-02-19 02:54:35,7.50,7.50,7.50,99.90,1045247,28,19991,-89
2024-02-19 02:55:06,7.50,7.50,7.50,99.90,1047783,28,19919,-88
2024-02-19 02:55:37,7.50,7.50,7.50,99.90,1046943,28,20319,-87
2024-02-19 02:56:16,7.50,7.50,7.50,99.90,1048025,28,19919,-84
2024-02-19 02:56:47,7.50,7.50,7.50,99.90,1044606,28,20457,-89
2024-02-19 02:57:17,7.50,7.50,7.50,99.90,1045794,28,19974,-86
2024-02-19 02:57:48,7.50,7.50,7.50,99.90,1044642,28,19919,-85
2024-02-19 02:58:19,7.50,7.50,7.50,99.90,1043000,28,20009,-87
2024-02-19 02:58:49,7.50,7.50,7.50,99.90,1042862,28,20429,-84
2024-02-19 02:59:20,7.50,7.50,7.50,99.90,1042149,28,19904,-86
2024-02-19 02:59:51,7.50,7.50,7.50,99.90,1035613,28,19921,-86
2024-02-19 03:00:21,7.50,7.50,7.50,99.90,1038528,28,19912,-86
2024-02-19 03:00:52,7.50,7.50,7.50,99.90,1039666,28,19912,-84
2024-02-19 03:01:27,7.50,7.50,7.50,99.90,1039829,28,20344,-86
2024-02-19 03:01:58,7.50,7.50,7.50,99.90,1042707,28,19904,-87
2024-02-19 03:02:30,7.50,7.50,7.50,99.90,1042432,28,19908,-85
2024-02-19 03:03:00,7.50,7.50,7.50,99.90,1046631,28,19908,-87
2024-02-19 03:03:32,7.50,7.50,7.50,99.90,1047501,28,19936,-86
2024-02-19 03:04:03,7.50,7.50,7.50,99.90,1044440,28,19909,-84
2024-02-19 03:04:34,7.50,7.50,7.50,99.90,1042708,28,19923,-85
2024-02-19 03:05:04,7.50,7.50,7.50,99.90,1043247,28,19921,-86
2024-02-19 03:05:35,7.50,7.50,7.50,99.90,1037214,28,20140,-88
2024-02-19 03:06:06,7.50,7.50,7.50,99.90,1042531,28,19901,-87
2024-02-19 03:06:37,7.50,7.50,7.50,99.90,1038896,28,20413,-85
2024-02-19 03:07:07,7.50,7.50,7.50,99.90,1045141,28,19911,-89
2024-02-19 03:07:38,7.50,7.50,7.50,99.90,1041388,28,20511,-88
2024-02-19 03:08:08,7.50,7.50,7.50,99.90,1048630,28,20007,-87
2024-02-19 03:08:39,7.50,7.50,7.50,99.90,1046393,28,19942,-85
2024-02-19 03:09:09,7.50,7.50,7.50,99.90,1048561,28,19908,-88
2024-02-19 03:09:40,7.50,7.50,7.50,99.90,1040934,28,19913,-86
2024-02-19 03:10:11,7.50,7.50,7.50,99.90,1044745,28,19986,-88
2024-02-19 03:15:10,7.60,7.60,7.60,99.90,1038943,28,19960,-85
2024-02-19 03:15:40,7.50,7.50,7.50,99.90,1032263,28,19996,-87
2024-02-19 03:16:11,7.50,7.50,7.50,99.90,1042664,28,20423,-86
2024-02-19 03:16:42,7.60,7.60,7.60,99.90,1038488,28,20811,-82
2024-02-19 03:17:12,7.60,7.60,7.60,99.90,1044330,28,20051,-84
2024-02-19 03:17:43,7.60,7.60,7.60,99.90,1042477,28,19909,-86
2024-02-19 03:18:13,7.60,7.60,7.60,99.90,1038683,28,19916,-87
2024-02-19 03:18:45,7.60,7.60,7.60,99.90,1039277,28,19923,-84
2024-02-19 03:19:16,7.60,7.60,7.60,99.90,1040516,28,19913,-85
2024-02-19 03:19:47,7.60,7.60,7.60,99.90,1043639,28,20413,-87
2024-02-19 03:20:18,7.60,7.60,7.60,99.90,1042267,28,19912,-85
2024-02-19 03:20:49,7.60,7.60,7.60,99.90,1040871,28,19913,-87
2024-02-19 03:21:20,7.60,7.60,7.60,99.90,1038369,28,19915,-88
2024-02-19 03:21:51,7.60,7.60,7.60,99.90,1037404,28,19912,-86
2024-02-19 03:22:21,7.60,7.60,7.60,99.90,1039703,28,20445,-84
2024-02-19 03:22:53,7.60,7.60,7.60,99.90,1038739,28,19912,-88
2024-02-19 03:23:23,7.60,7.60,7.60,99.90,1044430,28,19905,-88
2024-02-19 03:23:54,7.60,7.60,7.60,99.90,1040023,28,20003,-88
2024-02-19 03:24:25,7.60,7.60,7.60,99.90,1043492,28,19929,-84
2024-02-19 03:24:57,7.60,7.60,7.60,99.90,1039648,28,19952,-87
2024-02-19 03:25:30,7.60,7.60,7.60,99.90,1043943,28,20259,-87
2024-02-19 03:26:01,7.60,7.60,7.60,99.90,1045137,28,19915,-85
2024-02-19 03:26:31,7.60,7.60,7.60,99.90,1044118,28,19905,-84
2024-02-19 03:27:04,7.60,7.60,7.60,99.90,1045340,28,19987,-85
2024-02-19 03:27:36,7.60,7.60,7.60,99.90,1043120,28,19916,-83
2024-02-19 03:28:06,7.60,7.60,7.60,99.90,1041240,28,20387,-87
2024-02-19 03:28:37,7.60,7.60,7.60,99.90,1041319,28,19999,-78
2024-02-19 03:29:11,7.60,7.60,7.60,99.90,1044098,28,19905,-84
2024-02-19 03:29:42,7.60,7.60,7.60,99.90,1039869,28,19927,-84
2024-02-19 03:30:13,7.60,7.60,7.60,99.90,1044960,28,19939,-88
2024-02-19 03:30:44,7.60,7.60,7.60,99.90,1041751,28,19962,-83
2024-02-19 03:31:15,7.60,7.60,7.60,99.90,1044312,28,19920,-82
2024-02-19 03:31:47,7.60,7.60,7.60,99.90,1042709,28,19917,-87
2024-02-19 03:32:17,7.60,7.60,7.60,99.90,1039750,28,20015,-83
2024-02-19 03:32:48,7.60,7.60,7.60,99.90,1038789,28,19913,-84
2024-02-19 03:33:18,7.60,7.60,7.60,99.90,1040012,28,19908,-82
2024-02-19 03:33:49,7.60,7.60,7.60,99.90,1038926,28,20599,-86
2024-02-19 03:34:20,7.60,7.60,7.60,99.90,1037868,28,20306,-83
2024-02-19 03:34:50,7.60,7.60,7.60,99.90,1042753,28,19915,-88
2024-02-19 03:35:21,7.60,7.60,7.60,99.90,1040618,28,19915,-86
2024-02-19 03:35:51,7.60,7.60,7.60,99.90,1042114,28,19905,-87
2024-02-19 03:36:22,7.60,7.60,7.60,99.90,1043169,28,19966,-86
2024-02-19 03:36:53,7.60,7.60,7.60,99.90,1040856,28,19905,-82
2024-02-19 03:37:23,7.70,7.70,7.70,99.90,1041059,28,19930,-83
2024-02-19 03:37:54,7.60,7.60,7.60,99.90,1040077,28,19954,-88
2024-02-19 03:38:25,7.70,7.70,7.70,99.90,1041288,28,19921,-87
2024-02-19 03:38:55,7.60,7.60,7.60,99.90,1039408,28,20026,-83
2024-02-19 03:39:26,7.70,7.70,7.70,99.90,1042648,28,20069,-80
2024-02-19 03:39:56,7.70,7.70,7.70,99.90,1041747,28,19947,-82
2024-02-19 03:40:27,7.70,7.70,7.70,99.90,1036636,28,20016,-83
2024-02-19 03:40:57,7.70,7.70,7.70,99.90,1037849,28,19946,-85
2024-02-19 03:41:28,7.70,7.70,7.70,99.90,1036671,28,20418,-85
2024-02-19 03:42:00,7.70,7.70,7.70,99.90,1040208,28,20330,-84
2024-02-19 03:42:33,7.70,7.70,7.70,99.90,1041587,28,20291,-88
2024-02-19 03:43:04,7.60,7.60,7.60,99.90,1042415,28,19905,-85
2024-02-19 03:43:35,7.60,7.60,7.60,99.90,1037651,28,19912,-85
2024-02-19 03:44:05,7.70,7.70,7.70,99.90,1039380,28,20803,-84
2024-02-19 03:44:36,7.60,7.60,7.60,99.90,1029966,28,19937,-84
2024-02-19 03:45:06,7.60,7.60,7.60,99.90,1033362,28,19905,-92
2024-02-19 03:45:37,7.60,7.60,7.60,99.90,1035441,28,20030,-87
2024-02-19 03:46:08,7.70,7.70,7.70,99.90,1042423,28,19944,-88
2024-02-19 03:46:38,7.60,7.60,7.60,99.90,1041203,28,20146,-82
2024-02-19 03:47:10,7.60,7.60,7.60,99.90,1043847,28,20132,-87
2024-02-19 03:47:41,7.70,7.70,7.70,99.90,1040686,28,19913,-88
2024-02-19 03:48:12,7.70,7.70,7.70,99.90,1041809,28,19999,-90
2024-02-19 03:48:43,7.60,7.60,7.60,99.90,1036785,28,20286,-87
2024-02-19 03:49:13,7.60,7.60,7.60,99.90,1038615,28,20013,-87
2024-02-19 03:49:44,7.60,7.60,7.60,99.90,1036546,28,19909,-88
2024-02-19 03:50:14,7.60,7.60,7.60,99.90,1036050,28,20963,-86
2024-02-19 03:50:45,7.70,7.70,7.70,99.90,1042657,28,20015,-88
2024-02-19 03:51:16,7.60,7.60,7.60,99.90,1039681,28,19978,-90
2024-02-19 03:51:46,7.60,7.60,7.60,99.90,1039253,28,20388,-88
2024-02-19 03:52:19,7.60,7.60,7.60,99.90,1039848,28,19909,-84
2024-02-19 03:52:50,7.60,7.60,7.60,99.90,1041286,28,19909,-83
2024-02-19 03:53:21,7.60,7.60,7.60,99.90,1042619,28,19940,-90
2024-02-19 03:53:51,7.60,7.60,7.60,99.90,1042003,28,19908,-87
2024-02-19 03:54:22,7.60,7.60,7.60,99.90,1041900,28,20261,-88
2024-02-19 03:54:52,7.60,7.60,7.60,99.90,1033743,28,20020,-87
2024-02-19 03:55:23,7.70,7.70,7.70,99.90,1038588,28,20355,-87
2024-02-19 03:55:55,7.70,7.70,7.70,99.90,1038860,28,19912,-87
2024-02-19 03:56:25,7.70,7.70,7.70,99.90,1039936,28,20264,-85
2024-02-19 03:56:56,7.70,7.70,7.70,99.90,1042185,28,19913,-83
2024-02-19 03:57:27,7.70,7.70,7.70,99.90,1044640,28,20340,-84
2024-02-19 03:57:59,7.70,7.70,7.70,99.90,1044723,28,20341,-84
2024-02-19 03:58:30,7.70,7.70,7.70,99.90,1043939,28,19904,-85
2024-02-19 03:59:05,7.70,7.70,7.70,99.90,1039867,28,19917,-86
2024-02-19 03:59:35,7.70,7.70,7.70,99.90,1038803,28,20241,-80
2024-02-19 04:00:07,7.70,7.70,7.70,99.90,1039899,28,19994,-82
2024-02-19 04:00:37,7.70,7.70,7.70,99.90,1039402,28,19963,-86
2024-02-19 04:01:08,7.70,7.70,7.70,99.90,1043867,28,19912,-87
2024-02-19 04:01:38,7.70,7.70,7.70,99.90,1045335,28,19908,-86
2024-02-19 04:02:09,7.70,7.70,7.70,99.90,1044755,28,19904,-80
2024-02-19 04:02:42,7.70,7.70,7.70,99.90,1045904,28,19915,-83
2024-02-19 04:03:44,7.70,7.70,7.70,99.90,1035518,28,20295,-85
2024-02-19 04:04:17,7.70,7.70,7.70,99.90,1039104,28,20280,-81
2024-02-19 04:04:47,7.80,7.80,7.80,99.90,1042032,28,19904,-89
2024-02-19 04:05:34,7.80,7.80,7.80,99.90,1050740,28,19912,-86
2024-02-19 04:06:05,7.70,7.70,7.70,99.90,1052008,28,19913,-84
2024-02-19 04:06:36,7.80,7.80,7.80,99.90,1049528,28,19938,-86
2024-02-19 04:07:07,7.80,7.80,7.80,99.90,1048094,28,19915,-83
2024-02-19 04:07:38,7.80,7.80,7.80,99.90,1047562,28,19999,-83
2024-02-19 04:08:08,7.80,7.80,7.80,99.90,1047112,28,19909,-84
2024-02-19 04:08:40,7.80,7.80,7.80,99.90,1042590,28,20003,-84
2024-02-19 04:09:10,7.80,7.80,7.80,99.90,1042032,28,19905,-87
2024-02-19 04:09:41,7.80,7.80,7.80,99.90,1043508,28,19905,-86
2024-02-19 04:10:12,7.80,7.80,7.80,99.90,1047071,28,20010,-88
2024-02-19 04:14:16,7.80,7.80,7.80,99.90,1048338,28,19912,-84
2024-02-19 04:14:46,7.80,7.80,7.80,99.90,1043817,28,19909,-85
2024-02-19 04:15:17,7.80,7.80,7.80,99.90,1037587,28,20287,-86
2024-02-19 04:15:48,7.90,7.90,7.90,99.90,1037338,28,20349,-84
2024-02-19 04:16:18,7.90,7.90,7.90,99.90,1040167,28,20067,-88
2024-02-19 04:16:49,7.90,7.90,7.90,99.90,1039871,28,19914,-85
2024-02-19 04:17:19,7.90,7.90,7.90,99.90,1044900,28,20374,-87
2024-02-19 04:17:50,7.90,7.90,7.90,99.90,1047193,28,20454,-87
2024-02-19 04:18:20,7.90,7.90,7.90,99.90,1044508,28,19967,-87
2024-02-19 04:18:51,7.90,7.90,7.90,99.90,1047216,28,20844,-86
2024-02-19 04:19:23,7.90,7.90,7.90,99.90,1046365,28,19935,-87
2024-02-19 04:19:55,7.80,7.80,7.80,99.90,1044857,28,19920,-87
2024-02-19 04:20:26,7.90,7.90,7.90,99.90,1041533,28,20327,-90
2024-02-19 04:20:56,7.90,7.90,7.90,99.90,1041066,28,19991,-85
2024-02-19 04:21:27,7.90,7.90,7.90,99.90,1037192,28,19935,-86
2024-02-19 04:21:57,7.90,7.90,7.90,99.90,1037275,28,20271,-86
2024-02-19 04:22:28,7.90,7.90,7.90,99.90,1037169,28,19913,-86
2024-02-19 04:22:58,7.90,7.90,7.90,99.90,1044633,28,19923,-89
2024-02-19 04:23:29,7.90,7.90,7.90,99.90,1046601,28,20372,-92
2024-02-19 04:23:59,7.90,7.90,7.90,99.90,1044366,28,20078,-90
2024-02-19 04:24:30,7.90,7.90,7.90,99.90,1041880,28,19972,-87
2024-02-19 04:25:01,7.90,7.90,7.90,99.90,1043363,28,19955,-85
2024-02-19 04:25:31,7.90,7.90,7.90,99.90,1040912,28,20016,-81
2024-02-19 04:26:02,7.90,7.90,7.90,99.90,1048573,28,19998,-88
2024-02-19 04:26:32,7.90,7.90,7.90,99.90,1046096,28,20406,-86
2024-02-19 04:27:03,7.90,7.90,7.90,99.90,1044611,28,19912,-88
2024-02-19 04:27:33,7.90,7.90,7.90,99.90,1046922,28,20252,-85
2024-02-19 04:28:04,7.90,7.90,7.90,99.90,1047826,28,20383,-88
2024-02-19 04:28:35,7.90,7.90,7.90,99.90,1040925,28,20337,-86
2024-02-19 04:29:06,7.90,7.90,7.90,99.90,1035772,28,19924,-82
2024-02-19 04:29:36,7.90,7.90,7.90,99.90,1031403,28,19913,-85
2024-02-19 04:30:07,7.80,7.80,7.80,99.90,1031923,28,19910,-84
2024-02-19 04:30:38,7.90,7.90,7.90,99.90,1034932,28,19921,-85
2024-02-19 04:31:09,7.80,7.80,7.80,99.90,1047367,28,19963,-86
2024-02-19 04:31:43,7.90,7.90,7.90,99.90,1046230,28,19948,-85
2024-02-19 04:32:14,7.80,7.80,7.80,99.90,1046022,28,20094,-89
2024-02-19 04:32:45,7.80,7.80,7.80,99.90,1046290,28,19939,-84
2024-02-19 04:33:15,7.80,7.80,7.80,99.90,1044404,28,19927,-91
2024-02-19 04:33:46,7.80,7.80,7.80,99.90,1047280,28,20358,-81
2024-02-19 04:34:17,7.90,7.90,7.90,99.90,1045088,28,20221,-85
2024-02-19 04:34:47,7.80,7.80,7.80,99.90,1048478,28,19904,-83
2024-02-19 04:35:18,7.80,7.80,7.80,99.90,1040163,28,19932,-86
2024-02-19 04:35:49,7.80,7.80,7.80,99.90,1038229,28,19975,-89
2024-02-19 04:36:19,7.80,7.80,7.80,99.90,1038428,28,19950,-88
2024-02-19 04:36:50,7.80,7.80,7.80,99.90,1038699,28,19962,-87
2024-02-19 04:37:21,7.80,7.80,7.80,99.90,1041117,28,19959,-86
2024-02-19 04:37:52,7.80,7.80,7.80,99.90,1046771,28,20383,-82
2024-02-19 04:38:22,7.80,7.80,7.80,99.90,1045481,28,23750,-86
2024-02-19 04:38:53,7.80,7.80,7.80,99.90,1048485,28,19920,-86
2024-02-19 04:39:23,7.80,7.80,7.80,99.90,1047206,28,19912,-87
2024-02-19 04:39:54,7.90,7.90,7.90,99.90,1045083,28,20369,-87
2024-02-19 04:40:24,7.80,7.80,7.80,99.90,1041736,28,19908,-86
2024-02-19 04:40:55,7.90,7.90,7.90,99.90,1041449,28,19986,-84
2024-02-19 04:41:26,7.90,7.90,7.90,99.90,1043021,28,19920,-88
2024-02-19 04:41:56,7.90,7.90,7.90,99.90,1039256,28,20371,-86
2024-02-19 04:42:27,7.90,7.90,7.90,99.90,1043615,28,19954,-86
2024-02-19 04:42:57,7.90,7.90,7.90,99.90,1040312,28,20895,-83
2024-02-19 04:43:28,7.90,7.90,7.90,99.90,1042288,28,19920,-88
2024-02-19 04:43:58,7.80,7.80,7.80,99.90,1040916,28,19978,-85
2024-02-19 04:44:29,7.80,7.80,7.80,99.90,1041821,28,20123,-85
2024-02-19 04:45:00,7.80,7.80,7.80,99.90,1038907,28,19909,-89
2024-02-19 04:45:30,7.80,7.80,7.80,99.90,1037808,28,20373,-84
2024-02-19 04:46:01,7.80,7.80,7.80,99.90,1036738,28,19909,-86
2024-02-19 04:46:33,7.80,7.80,7.80,99.90,1041246,28,19916,-88
2024-02-19 04:47:03,7.80,7.80,7.80,99.90,1035442,28,19917,-86
2024-02-19 04:47:34,7.90,7.90,7.90,99.90,1037536,28,20169,-87
2024-02-19 04:48:05,7.80,7.80,7.80,99.90,1037558,28,19909,-89
2024-02-19 04:48:36,7.80,7.80,7.80,99.90,1037316,28,19920,-86
2024-02-19 04:49:06,7.80,7.80,7.80,99.90,1043895,28,19931,-86
2024-02-19 04:49:37,7.80,7.80,7.80,99.90,1040218,28,19927,-88
2024-02-19 04:50:08,7.80,7.80,7.80,99.90,1042149,28,20455,-85
2024-02-19 04:50:39,7.80,7.80,7.80,99.90,1041124,28,19955,-88
2024-02-19 04:51:12,7.80,7.80,7.80,99.90,1036589,28,19967,-86
2024-02-19 04:51:42,7.90,7.90,7.90,99.90,1042053,28,20539,-85
2024-02-19 04:52:13,7.90,7.90,7.90,99.90,1038373,28,20130,-87
2024-02-19 04:52:43,7.80,7.80,7.80,99.90,1043224,28,20355,-86
2024-02-19 04:53:18,7.80,7.80,7.80,99.90,1044510,28,19987,-86
2024-02-19 04:53:48,7.80,7.80,7.80,99.90,1047006,28,19904,-89
2024-02-19 04:54:19,7.80,7.80,7.80,99.90,1046143,28,20351,-88
2024-02-19 04:54:49,7.80,7.80,7.80,99.90,1047492,28,19970,-87
2024-02-19 04:55:20,7.80,7.80,7.80,99.90,1044677,28,19954,-88
2024-02-19 04:55:50,7.80,7.80,7.80,99.90,1047370,28,19900,-84
2024-02-19 04:56:21,7.80,7.80,7.80,99.90,1040528,28,20422,-87
2024-02-19 04:56:52,7.80,7.80,7.80,99.90,1043079,28,19951,-83
2024-02-19 04:57:23,7.80,7.80,7.80,99.90,1040247,28,19908,-89
2024-02-19 04:57:54,7.80,7.80,7.80,99.90,1039254,28,19958,-87
2024-02-19 04:58:24,7.80,7.80,7.80,99.90,1043002,28,19909,-84
2024-02-19 04:58:55,7.80,7.80,7.80,99.90,1040079,28,19912,-86
2024-02-19 04:59:25,7.80,7.80,7.80,99.90,1048402,28,19937,-89
2024-02-19 04:59:56,7.80,7.80,7.80,99.90,1049678,28,19947,-85
2024-02-19 05:00:27,7.80,7.80,7.80,99.90,1044004,28,20431,-89
2024-02-19 05:00:57,7.80,7.80,7.80,99.90,1043845,28,19967,-84
2024-02-19 05:01:31,7.90,7.90,7.90,99.90,1042327,28,19948,-87
2024-02-19 05:02:02,7.90,7.90,7.90,99.90,1039238,28,19924,-85
2024-02-19 05:02:33,7.90,7.90,7.90,99.90,1039216,28,19947,-87
2024-02-19 05:03:04,7.90,7.90,7.90,99.90,1040596,28,20067,-87
2024-02-19 05:03:35,7.90,7.90,7.90,99.90,1041137,28,20406,-85
2024-02-19 05:04:05,7.90,7.90,7.90,99.90,1042065,28,19908,-85
2024-02-19 05:04:37,7.90,7.90,7.90,99.90,1045914,28,20406,-88
2024-02-19 05:05:20,7.90,7.90,7.90,99.90,1042644,28,19916,-89
2024-02-19 05:05:50,7.90,7.90,7.90,99.90,1042987,28,19913,-82
2024-02-19 05:06:45,7.90,7.90,7.90,99.90,1043794,28,19941,-86
2024-02-19 05:07:18,7.90,7.90,7.90,99.90,1044819,28,19931,-80
2024-02-19 05:07:49,7.90,7.90,7.90,99.90,1047386,28,19904,-84
2024-02-19 05:08:20,7.90,7.90,7.90,99.90,1043557,28,19905,-85
2024-02-19 05:08:50,7.90,7.90,7.90,99.90,1041770,28,20000,-88
2024-02-19 05:09:21,7.90,7.90,7.90,99.90,1040506,28,19912,-84
2024-02-19 05:09:52,7.90,7.90,7.90,99.90,1042842,28,19963,-86
2024-02-19 05:10:39,7.90,7.90,7.90,99.90,1047794,28,19905,-89
2024-02-19 05:11:10,7.90,7.90,7.90,99.90,1047564,28,19915,-91
2024-02-19 05:11:41,7.90,7.90,7.90,99.90,1049230,28,19974,-89
2024-02-19 05:12:12,7.90,7.90,7.90,99.90,1043385,28,19980,-88
2024-02-19 05:12:43,7.90,7.90,7.90,99.90,1039278,28,19909,-88
2024-02-19 05:13:14,7.90,7.90,7.90,99.90,1041867,28,20195,-83
2024-02-19 05:13:44,7.90,7.90,7.90,99.90,1042614,28,19918,-85
2024-02-19 05:14:15,7.90,7.90,7.90,99.90,1047871,28,19905,-85
2024-02-19 05:14:45,7.90,7.90,7.90,99.90,1051500,28,19908,-88
2024-02-19 05:20:20,7.90,7.90,7.90,99.90,1039072,28,19924,-88
2024-02-19 05:20:50,7.90,7.90,7.90,99.90,1041901,28,19958,-88
2024-02-19 05:21:21,7.90,7.90,7.90,99.90,1043239,28,20259,-86
2024-02-19 05:21:52,7.90,7.90,7.90,99.90,1038561,28,19996,-85
2024-02-19 05:22:23,7.90,7.90,7.90,99.90,1044390,28,19912,-84
2024-02-19 05:22:54,7.90,7.90,7.90,99.90,1042375,28,19915,-89
2024-02-19 05:23:24,7.90,7.90,7.90,99.90,1043323,28,19927,-89
2024-02-19 05:23:55,7.90,7.90,7.90,99.90,1040680,28,19904,-90
2024-02-19 05:24:25,7.90,7.90,7.90,99.90,1039122,28,19952,-87
2024-02-19 05:24:56,7.90,7.90,7.90,99.90,1039141,28,19909,-87
2024-02-19 05:25:26,7.90,7.90,7.90,99.90,1032589,28,19910,-87
2024-02-19 05:25:57,7.90,7.90,7.90,99.90,1036853,28,19924,-89
2024-02-19 05:26:29,7.80,7.80,7.80,99.90,1038773,28,19909,-86
2024-02-19 05:26:59,7.80,7.80,7.80,99.90,1036263,28,19909,-85
2024-02-19 05:27:30,7.90,7.90,7.90,99.90,1041555,28,20849,-88
2024-02-19 05:28:00,7.90,7.90,7.90,99.90,1040040,28,19920,-87
2024-02-19 05:28:32,7.80,7.80,7.80,99.90,1041665,28,19938,-90
2024-02-19 05:29:04,7.80,7.80,7.80,99.90,1045008,28,19916,-89
2024-02-19 05:29:34,7.80,7.80,7.80,99.90,1042392,28,20291,-86
2024-02-19 05:30:06,7.80,7.80,7.80,99.90,1046943,28,20278,-84
2024-02-19 05:30:36,7.80,7.80,7.80,99.90,1046735,28,19935,-88
2024-02-19 05:31:07,7.80,7.80,7.80,99.90,1046988,28,20366,-84
2024-02-19 05:31:38,7.80,7.80,7.80,99.90,1046096,28,19909,-81
2024-02-19 05:32:09,7.80,7.80,7.80,99.90,1042797,28,19909,-81
2024-02-19 05:32:39,7.80,7.80,7.80,99.90,1043880,28,20375,-87
2024-02-19 05:33:10,7.80,7.80,7.80,99.90,1042075,28,19996,-86
2024-02-19 05:33:41,7.90,7.90,7.90,99.90,1044511,28,19954,-88
2024-02-19 05:34:11,7.90,7.90,7.90,99.90,1038959,28,19999,-87
2024-02-19 05:34:42,7.80,7.80,7.80,99.90,1044345,28,19904,-86
2024-02-19 05:35:12,7.80,7.80,7.80,99.90,1038083,28,19905,-86
2024-02-19 05:35:43,7.80,7.80,7.80,99.90,1041079,28,20321,-87
2024-02-19 05:36:14,7.80,7.80,7.80,99.90,1039531,28,19975,-85
2024-02-19 05:36:45,7.80,7.80,7.80,99.90,1045252,28,19989,-88
2024-02-19 05:37:15,7.80,7.80,7.80,99.90,1046820,28,19904,-89
2024-02-19 05:37:47,7.80,7.80,7.80,99.90,1047066,28,20145,-87
2024-02-19 05:38:17,7.80,7.80,7.80,99.90,1042833,28,20068,-87
2024-02-19 05:38:48,7.80,7.80,7.80,99.90,1043338,28,19912,-86
2024-02-19 05:39:18,7.80,7.80,7.80,99.90,1042595,28,20416,-87
2024-02-19 05:39:49,7.80,7.80,7.80,99.90,1044485,28,19905,-84
2024-02-19 05:40:20,7.80,7.80,7.80,99.90,1038857,28,19962,-86
2024-02-19 05:40:51,7.80,7.80,7.80,99.90,1038680,28,19963,-88
2024-02-19 05:41:21,7.80,7.80,7.80,99.90,1042927,28,19995,-87
2024-02-19 05:41:52,7.80,7.80,7.80,99.90,1042514,28,20249,-86
2024-02-19 05:42:23,7.80,7.80,7.80,99.90,1040953,28,19911,-85
2024-02-19 05:42:53,7.80,7.80,7.80,99.90,1044593,28,20292,-83
2024-02-19 05:43:24,7.80,7.80,7.80,99.90,1041668,28,19912,-88
2024-02-19 05:43:54,7.80,7.80,7.80,99.90,1044717,28,19938,-85
2024-02-19 05:44:25,7.70,7.70,7.70,99.90,1038448,28,19920,-82
2024-02-19 05:44:55,7.80,7.80,7.80,99.90,1037982,28,19901,-86
2024-02-19 05:45:26,7.80,7.80,7.80,99.90,1039503,28,19917,-85
2024-02-19 05:45:57,7.70,7.70,7.70,99.90,1036820,28,20381,-85
2024-02-19 05:46:27,7.70,7.70,7.70,99.90,1036475,28,19966,-85
2024-02-19 05:46:58,7.70,7.70,7.70,99.90,1038855,28,19908,-86
2024-02-19 05:47:29,7.70,7.70,7.70,99.90,1038358,28,19909,-85
2024-02-19 05:48:00,7.70,7.70,7.70,99.90,1043002,28,19904,-87
2024-02-19 05:48:30,7.70,7.70,7.70,99.90,1039217,28,19909,-87
2024-02-19 05:49:01,7.70,7.70,7.70,99.90,1041386,28,20500,-87
2024-02-19 05:49:31,7.70,7.70,7.70,99.90,1042075,28,19912,-84
2024-02-19 05:50:02,7.70,7.70,7.70,99.90,1039709,28,19943,-86
2024-02-19 05:50:32,7.70,7.70,7.70,99.90,1041854,28,19912,-86
2024-02-19 05:51:03,7.70,7.70,7.70,99.90,1041728,28,19900,-86
2024-02-19 05:51:34,7.70,7.70,7.70,99.90,1042158,28,20167,-86
2024-02-19 05:52:11,7.70,7.70,7.70,99.90,1040076,28,20291,-86
2024-02-19 05:57:02,7.60,7.60,7.60,99.90,1044867,28,19907,-86
2024-02-19 05:57:33,7.60,7.60,7.60,99.90,1040055,28,19915,-87
2024-02-19 05:58:04,7.60,7.60,7.60,99.90,1040144,28,19928,-85
2024-02-19 06:00:26,7.60,7.60,7.60,99.90,1048744,28,20363,-84
2024-02-19 06:00:57,7.60,7.60,7.60,99.90,1045127,28,19909,-84
2024-02-19 06:06:00,7.50,7.50,7.50,99.90,1044653,28,19911,-86
2024-02-19 06:11:39,7.50,7.50,7.50,99.90,1044648,28,19996,-85
2024-02-19 06:13:36,7.60,7.60,7.60,99.90,1042033,28,19951,-85
2024-02-19 06:15:33,7.50,7.50,7.50,99.90,1046246,28,19916,-84
2024-02-19 06:16:04,7.60,7.60,7.60,99.90,1047477,28,19932,-84
2024-02-19 06:18:13,7.60,7.60,7.60,99.90,1044524,28,19908,-87
2024-02-19 06:18:46,7.60,7.60,7.60,99.90,1048448,28,19991,-86
2024-02-19 06:19:17,7.60,7.60,7.60,99.90,1046932,28,19904,-86
2024-02-19 06:19:48,7.60,7.60,7.60,99.90,1046991,28,19904,-87
2024-02-19 06:24:28,7.60,7.60,7.60,99.90,1044569,28,19915,-86
2024-02-19 06:25:51,7.60,7.60,7.60,99.90,1039966,28,19909,-85
2024-02-19 06:28:58,7.60,7.60,7.60,99.90,1048459,28,20371,-87
2024-02-19 06:33:37,7.50,7.50,7.50,99.90,1044104,28,19931,-88
2024-02-19 06:34:08,7.60,7.60,7.60,99.90,1047084,28,20060,-88
2024-02-19 06:38:13,7.60,7.60,7.60,99.90,1048612,28,19970,-85
2024-02-19 06:39:12,7.60,7.60,7.60,99.90,1048595,28,20305,-82
2024-02-19 06:44:03,7.70,7.70,7.70,99.90,1048600,28,20362,-82
2024-02-19 06:45:03,7.60,7.60,7.60,99.90,1039926,28,19948,-84
2024-02-19 06:45:33,7.70,7.70,7.70,99.90,1038422,28,19919,-86
2024-02-19 06:46:04,7.70,7.70,7.70,99.90,1036959,28,20031,-88
2024-02-19 06:46:35,7.70,7.70,7.70,99.90,1041454,28,19908,-89
2024-02-19 06:47:05,7.70,7.70,7.70,99.90,1040582,28,20383,-87
2024-02-19 06:47:36,7.70,7.70,7.70,99.90,1037827,28,20337,-86
2024-02-19 06:48:07,7.70,7.70,7.70,99.90,1040200,28,20047,-87
2024-02-19 06:48:37,7.80,7.80,7.80,99.90,1036427,28,20299,-86
2024-02-19 06:49:08,7.70,7.70,7.70,99.90,1036826,28,20360,-86
2024-02-19 06:49:39,7.80,7.80,7.80,99.90,1035240,28,19948,-85
2024-02-19 06:50:09,7.80,7.80,7.80,99.90,1038307,28,19920,-84
2024-02-19 06:50:40,7.80,7.80,7.80,99.90,1037078,28,19905,-84
2024-02-19 06:51:10,7.80,7.80,7.80,99.90,1041937,28,20205,-86
2024-02-19 06:51:41,7.80,7.80,7.80,99.90,1039544,28,20038,-87
2024-02-19 06:52:12,7.80,7.80,7.80,99.90,1040021,28,19928,-86
2024-02-19 06:52:46,7.80,7.80,7.80,99.90,1040355,28,19991,-86
2024-02-19 06:53:17,7.80,7.80,7.80,99.90,1041442,28,19905,-83
2024-02-19 06:53:47,7.80,7.80,7.80,99.90,1041833,28,19908,-86
2024-02-19 06:54:18,7.90,7.90,7.90,99.90,1044308,28,19904,-89
2024-02-19 06:54:51,7.90,7.90,7.90,99.90,1045453,28,19904,-87
2024-02-19 06:55:21,7.80,7.80,7.80,99.90,1045112,28,19909,-88
2024-02-19 06:55:52,7.80,7.80,7.80,99.90,1038751,28,19968,-87
2024-02-19 06:56:22,7.90,7.90,7.90,99.90,1041096,28,19909,-85
2024-02-19 06:56:53,7.90,7.90,7.90,99.90,1037732,28,19913,-86
2024-02-19 06:57:24,7.90,7.90,7.90,99.90,1036694,28,19937,-85
2024-02-19 06:57:54,7.90,7.90,7.90,99.90,1041673,28,19992,-87
2024-02-19 06:58:25,7.90,7.90,7.90,99.90,1036011,28,20248,-87
2024-02-19 06:58:58,7.90,7.90,7.90,99.90,1045761,28,20217,-86
2024-02-19 06:59:30,7.90,7.90,7.90,99.90,1045451,28,20351,-86
2024-02-19 07:00:01,7.90,7.90,7.90,99.90,1041565,28,20259,-85
2024-02-19 07:00:32,7.90,7.90,7.90,99.90,1044425,28,19905,-87
2024-02-19 07:01:04,7.90,7.90,7.90,99.90,1041525,28,20481,-86
2024-02-19 07:01:35,7.90,7.90,7.90,99.90,1039762,28,20519,-87
2024-02-19 07:02:06,7.90,7.90,7.90,99.90,1040772,28,19905,-84
2024-02-19 07:02:37,7.90,7.90,7.90,99.90,1044653,28,19928,-89
2024-02-19 07:03:07,7.90,7.90,7.90,99.90,1041626,28,20259,-87
2024-02-19 07:03:38,7.80,7.80,7.80,99.90,1042711,28,19904,-86
2024-02-19 07:04:09,7.80,7.80,7.80,99.90,1041414,28,19905,-88
2024-02-19 07:04:40,7.80,7.80,7.80,99.90,1044664,28,19907,-87
2024-02-19 07:05:10,7.80,7.80,7.80,99.90,1043566,28,19995,-86
2024-02-19 07:05:42,7.80,7.80,7.80,99.90,1046254,28,19911,-87
2024-02-19 07:06:13,7.80,7.80,7.80,99.90,1043224,28,19939,-87
2024-02-19 07:06:43,7.90,7.90,7.90,99.90,1041106,28,19904,-85
2024-02-19 07:07:14,7.90,7.90,7.90,99.90,1042561,28,19912,-88
2024-02-19 07:07:45,7.90,7.90,7.90,99.90,1041378,28,20684,-87
2024-02-19 07:08:15,7.90,7.90,7.90,99.90,1046545,28,20249,-86
2024-02-19 07:08:47,7.90,7.90,7.90,99.90,1046140,28,19989,-85
2024-02-19 07:09:17,7.90,7.90,7.90,99.90,1046039,28,20513,-83
2024-02-19 07:09:51,7.90,7.90,7.90,99.90,1043623,28,19919,-87
2024-02-19 07:10:21,7.90,7.90,7.90,99.90,1039498,28,19915,-85
2024-02-19 07:10:52,7.90,7.90,7.90,99.90,1040854,28,19909,-87
2024-02-19 07:11:23,7.90,7.90,7.90,99.90,1040400,28,20504,-88
2024-02-19 07:11:53,7.90,7.90,7.90,99.90,1041574,28,20354,-86
2024-02-19 07:12:24,7.90,7.90,7.90,99.90,1040972,28,19950,-84
2024-02-19 07:12:55,7.90,7.90,7.90,99.90,1040451,28,20382,-84
2024-02-19 07:13:26,7.90,7.90,7.90,99.90,1040855,28,20387,-86
2024-02-19 07:13:56,7.90,7.90,7.90,99.90,1045243,28,20371,-84
2024-02-19 07:14:27,8.00,8.00,8.00,99.90,1046215,28,19912,-85
2024-02-19 07:14:58,8.00,8.00,8.00,99.90,1041487,28,19908,-86
2024-02-19 07:15:28,8.00,8.00,8.00,99.90,1046064,28,20347,-86
2024-02-19 07:15:59,8.00,8.00,8.00,99.90,1033668,28,20048,-86
2024-02-19 07:16:30,8.00,8.00,8.00,99.90,1037593,28,20272,-88
2024-02-19 07:17:00,8.00,8.00,8.00,99.90,1041611,28,19909,-88
2024-02-19 07:17:31,8.00,8.00,8.00,99.90,1037139,28,20447,-87
2024-02-19 07:18:01,8.00,8.00,8.00,99.90,1041574,28,19912,-85
2024-02-19 07:18:32,8.00,8.00,8.00,99.90,1035327,28,19992,-86
2024-02-19 07:19:03,8.00,8.00,8.00,99.90,1044295,28,19995,-87
2024-02-19 07:19:34,8.00,8.00,8.00,99.90,1039370,28,20027,-85
2024-02-19 07:20:05,8.00,8.00,8.00,99.90,1037803,28,20387,-82
2024-02-19 07:20:35,8.00,8.00,8.00,99.90,1036815,28,19979,-87
2024-02-19 07:21:06,8.00,8.00,8.00,99.90,1036724,28,19917,-84
2024-02-19 07:21:37,8.00,8.00,8.00,99.90,1036863,28,20170,-84
2024-02-19 07:22:07,8.00,8.00,8.00,99.90,1039166,28,20401,-83
2024-02-19 07:22:38,8.00,8.00,8.00,99.90,1039537,28,19905,-86
2024-02-19 07:23:09,8.00,8.00,8.00,99.90,1040828,28,19950,-88
2024-02-19 07:23:39,8.00,8.00,8.00,99.90,1044897,28,20006,-86
2024-02-19 07:24:10,8.00,8.00,8.00,99.90,1038073,28,19915,-85
2024-02-19 07:24:41,8.10,8.10,8.10,99.90,1039136,28,19963,-85
2024-02-19 07:25:11,8.10,8.10,8.10,99.90,1043329,28,19908,-84
2024-02-19 07:25:42,8.00,8.00,8.00,99.90,1045057,28,19904,-84
2024-02-19 07:26:12,8.00,8.00,8.00,99.90,1043816,28,19918,-86
2024-02-19 07:26:43,8.00,8.00,8.00,99.90,1039509,28,19915,-87
2024-02-19 07:27:14,8.00,8.00,8.00,99.90,1043713,28,19907,-85
2024-02-19 07:27:45,8.00,8.00,8.00,99.90,1040903,28,19905,-88
2024-02-19 07:28:16,8.00,8.00,8.00,99.90,1042032,28,20035,-83
2024-02-19 07:28:47,8.00,8.00,8.00,99.90,1030991,28,19910,-82
2024-02-19 07:29:18,8.10,8.10,8.10,99.90,1031935,28,20160,-87
2024-02-19 07:29:50,8.10,8.10,8.10,99.90,1035961,28,19919,-87
2024-02-19 07:30:21,8.10,8.10,8.10,99.90,1036953,28,20105,-85
2024-02-19 07:30:52,8.10,8.10,8.10,99.90,1047887,28,20013,-87
2024-02-19 07:31:23,8.10,8.10,8.10,99.90,1042538,28,20414,-82
2024-02-19 07:31:53,8.10,8.10,8.10,99.90,1043132,28,19916,-84
2024-02-19 07:32:24,8.10,8.10,8.10,99.90,1041509,28,19983,-87
2024-02-19 07:32:54,8.20,8.20,8.20,99.90,1042728,28,19908,-85
2024-02-19 07:33:27,8.10,8.10,8.10,99.90,1042859,28,20351,-88
2024-02-19 07:33:58,8.20,8.20,8.20,99.90,1042568,28,19999,-86
2024-02-19 07:34:29,8.20,8.20,8.20,99.90,1040775,28,19910,-85
2024-02-19 07:34:59,8.20,8.20,8.20,99.90,1037386,28,20000,-86
2024-02-19 07:35:30,8.20,8.20,8.20,99.90,1040001,28,19954,-84
2024-02-19 07:36:00,8.20,8.20,8.20,99.90,1040972,28,20481,-82
2024-02-19 07:36:31,8.20,8.20,8.20,99.90,1035876,28,19953,-87
2024-02-19 07:37:02,8.20,8.20,8.20,99.90,1040689,28,19920,-87
2024-02-19 07:37:32,8.20,8.20,8.20,99.90,1037357,28,19921,-85
2024-02-19 07:38:03,8.20,8.20,8.20,99.90,1038117,28,20011,-87
2024-02-19 07:38:34,8.20,8.20,8.20,99.90,1036174,28,19909,-86
2024-02-19 07:39:04,8.30,8.30,8.30,99.90,1035990,28,20384,-88
2024-02-19 07:39:39,8.20,8.20,8.20,99.90,1040642,28,20378,-86
2024-02-19 07:40:10,8.20,8.20,8.20,99.90,1041153,28,20315,-88
2024-02-19 07:40:43,8.20,8.20,8.20,99.90,1039235,28,19909,-86
2024-02-19 07:41:14,8.20,8.20,8.20,99.90,1041046,28,19917,-87
2024-02-19 07:41:45,8.30,8.30,8.30,99.90,1039035,28,19912,-86
2024-02-19 07:42:16,8.30,8.30,8.30,99.90,1037777,28,19906,-86
2024-02-19 07:42:47,8.30,8.30,8.30,99.90,1036732,28,19928,-86
2024-02-19 07:43:18,8.30,8.30,8.30,99.90,1036881,28,19971,-86
2024-02-19 07:43:49,8.30,8.30,8.30,99.90,1030334,28,19906,-89
2024-02-19 07:44:20,8.30,8.30,8.30,99.90,1032707,28,19908,-88
2024-02-19 07:44:50,8.30,8.30,8.30,99.90,1043675,28,20259,-88
2024-02-19 07:45:21,8.40,8.40,8.40,99.90,1035611,28,19912,-83
2024-02-19 07:45:51,8.40,8.40,8.40,99.90,1038792,28,19970,-86
2024-02-19 07:46:23,8.40,8.40,8.40,99.90,1043540,28,20329,-84
2024-02-19 07:46:54,8.30,8.30,8.30,99.90,1037578,28,20004,-88
2024-02-19 07:47:24,8.40,8.40,8.40,99.90,1043811,28,19905,-88
2024-02-19 07:47:55,8.40,8.40,8.40,99.90,1047540,28,19904,-90
2024-02-19 07:48:26,8.30,8.30,8.30,99.90,1041316,28,19952,-87
2024-02-19 07:48:56,8.40,8.40,8.40,99.90,1041689,28,19913,-81
2024-02-19 07:49:27,8.40,8.40,8.40,99.90,1039425,28,20241,-87
2024-02-19 07:49:57,8.40,8.40,8.40,99.90,1042919,28,20058,-85
2024-02-19 07:50:28,8.40,8.40,8.40,99.90,1041302,28,19950,-82
2024-02-19 07:50:59,8.40,8.40,8.40,99.90,1041207,28,19911,-84
2024-02-19 07:51:29,8.40,8.40,8.40,99.90,1039573,28,19905,-85
2024-02-19 07:52:00,8.40,8.40,8.40,99.90,1041165,28,19905,-84
2024-02-19 07:52:30,8.40,8.40,8.40,99.90,1041072,28,20440,-88
2024-02-19 07:53:01,8.40,8.40,8.40,99.90,1041523,28,19955,-87
2024-02-19 07:53:32,8.50,8.50,8.50,99.90,1041388,28,20193,-90
2024-02-19 07:54:02,8.50,8.50,8.50,99.90,1041693,28,20351,-86
2024-02-19 07:54:33,8.50,8.50,8.50,99.90,1042611,28,19909,-85
2024-02-19 07:55:05,8.50,8.50,8.50,99.90,1036652,28,20319,-87
2024-02-19 07:55:37,8.50,8.50,8.50,99.90,1037875,28,19967,-81
2024-02-19 07:56:08,8.50,8.50,8.50,99.90,1039838,28,20449,-83
2024-02-19 07:56:39,8.50,8.50,8.50,99.90,1035331,28,19936,-83
2024-02-19 07:57:09,8.50,8.50,8.50,99.90,1040750,28,19913,-85
2024-02-19 07:57:40,8.50,8.50,8.50,99.90,1043731,28,19908,-82
2024-02-19 07:58:11,8.40,8.40,8.40,99.90,1041680,28,20419,-87
2024-02-19 07:58:42,8.40,8.40,8.40,99.90,1046161,28,19908,-83
2024-02-19 07:59:12,8.40,8.40,8.40,99.90,1039373,28,19912,-85
2024-02-19 07:59:44,8.50,8.50,8.50,99.90,1040578,28,19961,-87
2024-02-19 08:00:14,8.50,8.50,8.50,99.90,1045088,28,19904,-85
2024-02-19 08:00:47,8.50,8.50,8.50,99.90,1037019,28,19964,-87
2024-02-19 08:01:18,8.40,8.40,8.40,99.90,1040552,28,19980,-83
2024-02-19 08:01:49,8.50,8.50,8.50,99.90,1034307,28,20075,-83
2024-02-19 08:02:19,8.50,8.50,8.50,99.90,1041099,28,20011,-86
2024-02-19 08:02:50,8.50,8.50,8.50,99.90,1040850,28,19909,-87
2024-02-19 08:03:21,8.50,8.50,8.50,99.90,1042188,28,19916,-84
2024-02-19 08:03:51,8.50,8.50,8.50,99.90,1041068,28,19905,-81
2024-02-19 08:04:26,8.50,8.50,8.50,99.90,1045376,28,19912,-82
2024-02-19 08:04:57,8.50,8.50,8.50,99.90,1045001,28,20278,-87
2024-02-19 08:05:28,8.50,8.50,8.50,99.90,1044428,28,19909,-83
2024-02-19 08:05:58,8.50,8.50,8.50,99.90,1046853,28,19908,-86
2024-02-19 08:06:29,8.50,8.50,8.50,99.90,1040810,28,19909,-84
2024-02-19 08:07:00,8.50,8.50,8.50,99.90,1041923,28,19951,-83
2024-02-19 08:07:30,8.50,8.50,8.50,99.90,1039420,28,19992,-86
2024-02-19 08:08:03,8.50,8.50,8.50,99.90,1041216,28,19911,-85
2024-02-19 08:08:34,8.50,8.50,8.50,99.90,1039248,28,20103,-84
2024-02-19 08:09:05,8.50,8.50,8.50,99.90,1043540,28,20291,-85
2024-02-19 08:09:36,8.50,8.50,8.50,99.90,1046623,28,20573,-84
2024-02-19 08:10:07,8.50,8.50,8.50,99.90,1042218,28,20033,-84
2024-02-19 08:10:37,8.50,8.50,8.50,99.90,1042456,28,20871,-88
2024-02-19 08:11:08,8.50,8.50,8.50,99.90,1036898,28,20154,-87
2024-02-19 08:11:39,8.50,8.50,8.50,99.90,1040615,28,20000,-85
2024-02-19 08:12:09,8.50,8.50,8.50,99.90,1036984,28,19959,-84
2024-02-19 08:12:40,8.50,8.50,8.50,99.90,1040791,28,19920,-85
2024-02-19 08:13:10,8.50,8.50,8.50,99.90,1041007,28,19913,-84
2024-02-19 08:13:41,8.50,8.50,8.50,99.90,1039349,28,19916,-87
2024-02-19 08:14:12,8.50,8.50,8.50,99.90,1047535,28,19998,-85
2024-02-19 08:14:42,8.50,8.50,8.50,99.90,1045838,28,19912,-86
2024-02-19 08:15:13,8.50,8.50,8.50,99.90,1042046,28,19982,-84
2024-02-19 08:15:44,8.50,8.50,8.50,99.90,1041774,28,20331,-81
2024-02-19 08:16:14,8.50,8.50,8.50,99.90,1040960,28,19959,-84
2024-02-19 08:16:49,8.50,8.50,8.50,99.90,1039186,28,19931,-86
2024-02-19 08:17:19,8.50,8.50,8.50,99.90,1036499,28,19924,-84
2024-02-19 08:17:50,8.40,8.40,8.40,99.90,1040260,28,20229,-84
2024-02-19 08:18:21,8.40,8.40,8.40,99.90,1036996,28,19901,-85
2024-02-19 08:18:52,8.40,8.40,8.40,99.90,1037947,28,20337,-89
2024-02-19 08:19:23,8.40,8.40,8.40,99.90,1044953,28,19904,-86
2024-02-19 08:19:53,8.40,8.40,8.40,99.90,1040622,28,20030,-88
2024-02-19 08:20:24,8.40,8.40,8.40,99.90,1040713,28,19913,-79
2024-02-19 08:20:55,8.40,8.40,8.40,99.90,1041080,28,19924,-86
2024-02-19 08:21:26,8.40,8.40,8.40,99.90,1044620,28,19936,-82
2024-02-19 08:21:58,8.40,8.40,8.40,99.90,1039311,28,19904,-86
2024-02-19 08:22:29,8.40,8.40,8.40,99.90,1044304,28,20431,-82
2024-02-19 08:22:59,8.40,8.40,8.40,99.90,1041720,28,19909,-87
2024-02-19 08:23:34,8.40,8.40,8.40,99.90,1044383,28,19905,-86
2024-02-19 08:24:04,8.40,8.40,8.40,99.90,1042195,28,19909,-86
2024-02-19 08:24:38,8.40,8.40,8.40,99.90,1047385,28,19947,-84
2024-02-19 08:25:09,8.40,8.40,8.40,99.90,1038680,28,19908,-83
2024-02-19 08:25:40,8.40,8.40,8.40,99.90,1040770,28,20000,-86
2024-02-19 08:26:11,8.40,8.40,8.40,99.90,1042618,28,19905,-86
2024-02-19 08:26:41,8.50,8.50,8.50,99.90,1040897,28,19908,-88
2024-02-19 08:27:12,8.50,8.50,8.50,99.90,1042883,28,19914,-87
2024-02-19 08:27:42,8.50,8.50,8.50,99.90,1042275,28,20588,-87
2024-02-19 08:28:14,8.50,8.50,8.50,99.90,1041294,28,20511,-86
2024-02-19 08:28:44,8.50,8.50,8.50,99.90,1042093,28,19927,-89
2024-02-19 08:29:15,8.50,8.50,8.50,99.90,1041051,28,19943,-86
2024-02-19 08:29:45,8.50,8.50,8.50,99.90,1042028,28,19909,-82
2024-02-19 08:30:16,8.50,8.50,8.50,99.90,1040711,28,19991,-84
2024-02-19 08:30:47,8.40,8.40,8.40,99.90,1043880,28,19917,-81
2024-02-19 08:31:17,8.40,8.40,8.40,99.90,1045461,28,19942,-84
2024-02-19 08:31:50,8.40,8.40,8.40,99.90,1041490,28,19950,-86
2024-02-19 08:32:20,8.40,8.40,8.40,99.90,1045263,28,19919,-87
2024-02-19 08:32:51,8.40,8.40,8.40,99.90,1041134,28,19932,-83
2024-02-19 08:33:21,8.40,8.40,8.40,99.90,1048003,28,20011,-85
2024-02-19 08:33:52,8.40,8.40,8.40,99.90,1045047,28,19947,-81
2024-02-19 08:34:23,8.40,8.40,8.40,99.90,1045312,28,20177,-86
2024-02-19 08:34:54,8.40,8.40,8.40,99.90,1044623,28,20039,-87
2024-02-19 08:35:24,8.40,8.40,8.40,99.90,1044616,28,20035,-88
2024-02-19 08:35:55,8.50,8.50,8.50,99.90,1049022,28,19957,-85
2024-02-19 08:36:25,8.40,8.40,8.40,99.90,1044935,28,19912,-83
2024-02-19 08:36:56,8.50,8.50,8.50,99.90,1045407,28,19915,-83
2024-02-19 08:37:27,8.40,8.40,8.40,99.90,1040061,28,19905,-84
2024-02-19 08:37:59,8.50,8.50,8.50,99.90,1036933,28,19909,-82
2024-02-19 08:38:30,8.40,8.40,8.40,99.90,1042304,28,20002,-82
2024-02-19 08:39:01,8.50,8.50,8.50,99.90,1041181,28,19920,-85
2024-02-19 08:39:31,8.50,8.50,8.50,99.90,1045250,28,20148,-84
2024-02-19 08:40:02,8.50,8.50,8.50,99.90,1043620,28,19995,-83
2024-02-19 08:40:33,8.50,8.50,8.50,99.90,1040626,28,19905,-85
2024-02-19 08:41:04,8.50,8.50,8.50,99.90,1041375,28,19904,-83
2024-02-19 08:41:35,8.50,8.50,8.50,99.90,1040515,28,20174,-81
2024-02-19 08:42:05,8.50,8.50,8.50,99.90,1041208,28,20655,-85
2024-02-19 08:42:36,8.60,8.60,8.60,99.90,1032569,28,19936,-86
2024-02-19 08:43:11,8.60,8.60,8.60,99.90,1029355,28,19978,-86
2024-02-19 08:43:41,8.60,8.60,8.60,99.90,1031071,28,19906,-84
2024-02-19 08:44:12,8.70,8.70,8.70,99.90,1033257,28,19905,-89
2024-02-19 08:44:42,8.70,8.70,8.70,99.90,1040685,28,19952,-86
2024-02-19 08:45:13,8.70,8.70,8.70,99.90,1043294,28,19904,-85
2024-02-19 08:45:44,8.70,8.70,8.70,99.90,1042553,28,19950,-86
2024-02-19 08:46:15,8.80,8.80,8.80,99.90,1043331,28,20399,-87
2024-02-19 08:46:45,8.80,8.80,8.80,99.90,1042196,28,19920,-87
2024-02-19 08:47:17,8.90,8.90,8.90,99.90,1040953,28,19919,-86
2024-02-19 08:47:48,8.90,8.90,8.90,99.90,1043744,28,19908,-85
2024-02-19 08:48:18,9.00,9.00,9.00,99.90,1041774,28,20336,-85
2024-02-19 08:48:53,9.00,9.00,9.00,99.90,1040905,28,19909,-83
2024-02-19 08:49:25,9.00,9.00,9.00,99.90,1040145,28,19908,-87
2024-02-19 08:49:56,9.00,9.00,9.00,99.90,1036501,28,19913,-83
2024-02-19 08:50:26,9.00,9.00,9.00,99.90,1036709,28,19987,-88
2024-02-19 08:50:57,9.10,9.10,9.10,99.90,1037130,28,19988,-81
2024-02-19 08:51:29,9.10,9.10,9.10,99.90,1042315,28,19915,-86
2024-02-19 08:52:00,9.10,9.10,9.10,99.90,1040911,28,20442,-86
2024-02-19 08:52:30,9.10,9.10,9.10,99.90,1042648,28,19916,-85
2024-02-19 08:53:01,9.20,9.20,9.20,99.90,1040946,28,19925,-86
2024-02-19 08:53:31,9.20,9.20,9.20,99.90,1041586,28,20011,-84
2024-02-19 08:54:02,9.20,9.20,9.20,99.90,1044338,28,19955,-82
2024-02-19 08:54:33,9.20,9.20,9.20,99.90,1044745,28,20289,-82
2024-02-19 08:55:04,9.20,9.20,9.20,99.90,1045197,28,19911,-84
2024-02-19 08:55:35,9.20,9.20,9.20,99.90,1044606,28,19904,-86
2024-02-19 08:56:05,9.30,9.30,9.30,99.90,1045614,28,20395,-87
2024-02-19 08:56:38,9.30,9.30,9.30,99.90,1044271,28,19996,-86
2024-02-19 08:57:09,9.20,9.20,9.20,99.90,1040449,28,19905,-82
2024-02-19 08:57:39,9.20,9.20,9.20,99.90,1043560,28,20188,-84
2024-02-19 08:58:10,9.20,9.20,9.20,99.90,1041374,28,19905,-85
2024-02-19 08:58:41,9.20,9.20,9.20,99.90,1039000,28,19909,-85
2024-02-19 08:59:12,9.20,9.20,9.20,99.90,1035282,28,19932,-83
2024-02-19 08:59:45,9.20,9.20,9.20,99.90,1037329,28,19935,-83
2024-02-19 09:00:16,9.20,9.20,9.20,99.90,1036297,28,20019,-85
2024-02-19 09:00:47,9.20,9.20,9.20,99.90,1037611,28,19986,-85
2024-02-19 09:01:18,9.30,9.30,9.30,99.90,1037397,28,20399,-85
2024-02-19 09:01:48,9.30,9.30,9.30,99.90,1040443,28,19913,-85
2024-02-19 09:02:20,9.30,9.30,9.30,99.90,1042456,28,19908,-87
2024-02-19 09:02:51,9.30,9.30,9.30,99.90,1042750,28,19915,-89
2024-02-19 09:03:21,9.30,9.30,9.30,99.90,1042206,28,20015,-86
2024-02-19 09:03:52,9.30,9.30,9.30,99.90,1037105,28,20383,-86
2024-02-19 09:04:24,9.30,9.30,9.30,99.90,1040600,28,19909,-85
2024-02-19 09:04:54,9.30,9.30,9.30,99.90,1033004,28,19967,-85
2024-02-19 09:05:25,9.30,9.30,9.30,99.90,1030875,28,20353,-84
2024-02-19 09:05:55,9.20,9.20,9.20,99.90,1037481,28,19931,-84
2024-02-19 09:06:26,9.20,9.20,9.20,99.90,1037294,28,19913,-84
2024-02-19 09:06:57,9.30,9.30,9.30,99.90,1045652,28,19925,-86
2024-02-19 09:07:27,9.30,9.30,9.30,99.90,1043643,28,20003,-84
2024-02-19 09:08:00,9.30,9.30,9.30,99.90,1043229,28,19987,-82
2024-02-19 09:08:31,9.20,9.20,9.20,99.90,1041561,28,19910,-83
2024-02-19 09:09:03,9.20,9.20,9.20,99.90,1047024,28,19909,-83
2024-02-19 09:09:33,9.10,9.10,9.10,99.90,1045360,28,20692,-86
2024-02-19 09:10:04,9.20,9.20,9.20,99.90,1040537,28,19901,-87
2024-02-19 09:10:35,9.20,9.20,9.20,99.90,1041736,28,19952,-86
2024-02-19 09:11:06,9.20,9.20,9.20,99.90,1040622,28,19905,-87
2024-02-19 09:11:36,9.20,9.20,9.20,99.90,1041708,28,20312,-82
2024-02-19 09:12:07,9.20,9.20,9.20,99.90,1043361,28,19912,-86
2024-02-19 09:12:38,9.10,9.10,9.10,99.90,1047812,28,20026,-86
2024-02-19 09:13:08,9.20,9.20,9.20,99.90,1046403,28,19996,-85
2024-02-19 09:13:39,9.20,9.20,9.20,99.90,1047996,28,19908,-86
2024-02-19 09:14:09,9.20,9.20,9.20,99.90,1043304,28,19905,-84
2024-02-19 09:14:40,9.10,9.10,9.10,99.90,1045721,28,19955,-80
2024-02-19 09:15:13,9.10,9.10,9.10,99.90,1043346,28,19912,-85
2024-02-19 09:15:45,9.10,9.10,9.10,99.90,1041422,28,19932,-84
2024-02-19 09:16:16,9.10,9.10,9.10,99.90,1041214,28,20011,-82
2024-02-19 09:16:46,9.10,9.10,9.10,99.90,1043726,28,19909,-85
2024-02-19 09:17:17,9.10,9.10,9.10,99.90,1043404,28,20251,-89
2024-02-19 09:17:48,9.20,9.20,9.20,99.90,1041279,28,20086,-86
2024-02-19 09:18:19,9.20,9.20,9.20,99.90,1038650,28,19959,-85
2024-02-19 09:18:50,9.20,9.20,9.20,99.90,1033374,28,20312,-86
2024-02-19 09:19:20,9.20,9.20,9.20,99.90,1030434,28,19921,-82
2024-02-19 09:19:51,9.20,9.20,9.20,99.90,1032854,28,19913,-81
2024-02-19 09:20:21,9.20,9.20,9.20,99.90,1032520,28,19909,-83
2024-02-19 09:20:52,9.20,9.20,9.20,99.90,1037038,28,19913,-84
2024-02-19 09:21:22,9.20,9.20,9.20,99.90,1044043,28,19912,-85
2024-02-19 09:21:53,9.20,9.20,9.20,99.90,1042072,28,19995,-84
2024-02-19 09:22:24,9.20,9.20,9.20,99.90,1041615,28,20267,-82
2024-02-19 09:22:54,9.30,9.30,9.30,99.90,1044650,28,19908,-82
2024-02-19 09:23:25,9.30,9.30,9.30,99.90,1046247,28,19930,-84
2024-02-19 09:23:55,9.30,9.30,9.30,99.90,1041660,28,19909,-87
2024-02-19 09:24:26,9.30,9.30,9.30,99.90,1041724,28,19958,-85
2024-02-19 09:24:56,9.30,9.30,9.30,99.90,1040605,28,20044,-83
2024-02-19 09:25:27,9.30,9.30,9.30,99.90,1037753,28,19928,-86
2024-02-19 09:25:58,9.40,9.40,9.40,99.90,1040940,28,19913,-83
2024-02-19 09:26:28,9.40,9.40,9.40,99.90,1040724,28,19912,-84
2024-02-19 09:26:59,9.40,9.40,9.40,99.90,1037104,28,20052,-86
2024-02-19 09:27:30,9.40,9.40,9.40,99.90,1039979,28,19914,-86
2024-02-19 09:28:00,9.40,9.40,9.40,99.90,1041799,28,19912,-85
2024-02-19 09:28:31,9.50,9.50,9.50,99.90,1042901,28,19915,-80
2024-02-19 09:29:01,9.40,9.40,9.40,99.90,1043360,28,19915,-86
2024-02-19 09:29:32,9.40,9.40,9.40,99.90,1043935,28,19995,-88
2024-02-19 09:30:06,9.40,9.40,9.40,99.90,1047444,28,19908,-84
2024-02-19 09:30:37,9.50,9.50,9.50,99.90,1048195,28,20453,-82
2024-02-19 09:31:08,9.50,9.50,9.50,99.90,1043899,28,19955,-85
2024-02-19 09:31:38,9.50,9.50,9.50,99.90,1041099,28,19944,-84
2024-02-19 09:32:09,9.50,9.50,9.50,99.90,1044242,28,20258,-84
2024-02-19 09:32:39,9.50,9.50,9.50,99.90,1047176,28,19975,-83
2024-02-19 09:33:10,9.50,9.50,9.50,99.90,1048497,28,20015,-84
2024-02-19 09:33:41,9.40,9.40,9.40,99.90,1050865,28,20014,-86
2024-02-19 09:34:11,9.40,9.40,9.40,99.90,1047912,28,19964,-84
2024-02-19 09:34:42,9.40,9.40,9.40,99.90,1047188,28,19911,-86
2024-02-19 09:35:13,9.40,9.40,9.40,99.90,1048268,28,20063,-83
2024-02-19 09:35:44,9.40,9.40,9.40,99.90,1052777,28,19911,-85
2024-02-19 09:36:18,9.40,9.40,9.40,99.90,1052357,28,20003,-84
2024-02-19 09:36:50,9.40,9.40,9.40,99.90,1043922,28,20340,-84
2024-02-19 09:37:24,9.40,9.40,9.40,99.90,1041790,28,19947,-85
2024-02-19 09:37:55,9.40,9.40,9.40,99.90,1048539,28,20225,-84
2024-02-19 09:38:25,9.50,9.50,9.50,99.90,1047868,28,19905,-83
2024-02-19 09:38:56,9.60,9.60,9.60,99.90,1042444,28,19919,-86
2024-02-19 09:39:27,9.60,9.60,9.60,99.90,1043333,28,19915,-86
2024-02-19 09:40:00,9.70,9.70,9.70,99.90,1041235,28,20123,-85
2024-02-19 09:40:31,9.70,9.70,9.70,99.90,1043707,28,19999,-85
2024-02-19 09:41:04,9.70,9.70,9.70,99.90,1044778,28,19908,-82
2024-02-19 09:41:35,9.70,9.70,9.70,99.90,1044298,28,19905,-85
2024-02-19 09:42:09,9.80,9.80,9.80,99.90,1044610,28,19905,-82
2024-02-19 09:42:40,9.80,9.80,9.80,99.90,1044800,28,20451,-81
2024-02-19 09:43:10,9.90,9.90,9.90,99.90,1047540,28,19923,-85
2024-02-19 09:43:41,9.80,9.80,9.80,99.90,1044924,28,19909,-87
2024-02-19 09:44:11,9.80,9.80,9.80,99.90,1044190,28,19904,-85
2024-02-19 09:44:42,9.80,9.80,9.80,99.90,1047994,28,19950,-83
2024-02-19 09:46:08,9.80,9.80,9.80,99.90,1048878,28,19905,-82
2024-02-19 09:46:40,9.70,9.70,9.70,99.90,1040553,28,19916,-80
2024-02-19 09:47:13,9.60,9.60,9.60,99.90,1040501,28,19906,-82
2024-02-19 09:47:51,9.50,9.50,9.50,99.90,1040650,28,20260,-82
2024-02-19 09:48:22,9.50,9.50,9.50,99.90,1040403,28,19964,-81
2024-02-19 09:50:27,9.50,9.50,9.50,99.90,1040564,28,20406,-83
2024-02-19 09:52:25,9.40,9.40,9.40,99.90,1043632,28,19927,-87
2024-02-19 09:53:02,9.40,9.40,9.40,99.90,1052737,28,20263,-82
2024-02-19 09:53:34,9.40,9.40,9.40,99.90,1052503,28,19991,-84
2024-02-19 09:54:08,9.40,9.40,9.40,99.90,1052569,28,19983,-82
2024-02-19 09:54:38,9.40,9.40,9.40,99.90,1047118,28,19915,-84
2024-02-19 09:55:10,9.40,9.40,9.40,99.90,1044593,28,19912,-84
2024-02-19 09:55:41,9.40,9.40,9.40,99.90,1051726,28,19908,-84
2024-02-19 09:56:17,9.50,9.50,9.50,99.90,1052496,28,20224,-84
2024-02-19 09:56:50,9.50,9.50,9.50,99.90,1052581,28,19957,-84
2024-02-19 09:57:21,9.60,9.60,9.60,99.90,1050749,28,19904,-85
2024-02-19 09:57:56,9.60,9.60,9.60,99.90,1047918,28,19916,-85
2024-02-19 09:58:27,9.60,9.60,9.60,99.90,1048149,28,19919,-85
2024-02-19 09:58:57,9.60,9.60,9.60,99.90,1051122,28,19953,-82
2024-02-19 09:59:29,9.60,9.60,9.60,99.90,1052313,28,19946,-82
2024-02-19 10:00:04,9.60,9.60,9.60,99.90,1048885,28,19939,-84
2024-02-19 10:00:46,9.60,9.60,9.60,99.90,1048391,28,20011,-83
2024-02-19 10:01:17,9.60,9.60,9.60,99.90,1042137,28,19913,-84
2024-02-19 10:01:48,9.60,9.60,9.60,99.90,1040071,28,20375,-83
2024-02-19 10:04:20,9.60,9.60,9.60,99.90,1048558,28,19998,-81
2024-02-19 10:04:51,9.60,9.60,9.60,99.90,1040452,28,19941,-85
2024-02-19 10:05:21,9.70,9.70,9.70,99.90,1040110,28,19905,-83
2024-02-19 10:05:52,9.70,9.70,9.70,99.90,1043396,28,19909,-83
2024-02-19 10:06:29,9.70,9.70,9.70,99.90,1040073,28,19909,-82
2024-02-19 10:07:01,9.60,9.60,9.60,99.90,1036689,28,19956,-82
2024-02-19 10:07:32,9.60,9.60,9.60,99.90,1040746,28,19911,-81
2024-02-19 10:08:12,9.60,9.60,9.60,99.90,1047958,28,19908,-84
2024-02-19 10:08:43,9.70,9.70,9.70,99.90,1050521,28,20340,-83
2024-02-19 10:10:02,9.70,9.70,9.70,99.90,1048539,28,19919,-84
2024-02-19 10:10:34,9.70,9.70,9.70,99.90,1043266,28,19917,-82
2024-02-19 10:11:09,9.70,9.70,9.70,99.90,1035312,28,19906,-87
2024-02-19 10:14:33,9.90,9.90,9.90,99.90,1044171,28,19928,-84
2024-02-19 10:15:04,9.90,9.90,9.90,99.90,1051813,28,19900,-86
2024-02-19 10:15:35,10.00,10.00,10.00,99.90,1051950,28,20386,-86
2024-02-19 10:16:07,10.00,10.00,10.00,99.90,1046631,28,19966,-83
2024-02-19 10:16:37,10.00,10.00,10.00,99.90,1047266,28,20156,-82
2024-02-19 10:17:10,10.10,10.10,10.10,99.90,1047099,28,20411,-83
2024-02-19 10:17:49,10.10,10.10,10.10,99.90,1047914,28,19905,-84
2024-02-19 10:18:20,10.00,10.00,10.00,99.90,1039789,28,20357,-81
2024-02-19 10:18:52,10.00,10.00,10.00,99.90,1039904,28,19992,-85
2024-02-19 10:19:29,10.00,10.00,10.00,99.90,1046337,28,19987,-85
2024-02-19 10:20:05,10.00,10.00,10.00,99.90,1047712,28,19916,-85
2024-02-19 10:20:41,10.00,10.00,10.00,99.90,1043881,28,19916,-86
2024-02-19 10:21:11,10.00,10.00,10.00,99.90,1042223,28,19917,-81
2024-02-19 10:21:42,10.10,10.10,10.10,99.90,1046930,28,19916,-84
2024-02-19 10:22:16,10.00,10.00,10.00,99.90,1046854,28,20553,-84
2024-02-19 10:22:47,10.10,10.10,10.10,99.90,1044232,28,19909,-88
2024-02-19 10:23:19,10.10,10.10,10.10,99.90,1048026,28,20369,-84
2024-02-19 10:23:49,10.00,10.00,10.00,99.90,1051807,28,20358,-81
2024-02-19 10:24:48,10.10,10.10,10.10,99.90,1047898,28,19945,-82
2024-02-19 10:25:18,10.00,10.00,10.00,99.90,1039908,28,19909,-84
2024-02-19 10:25:49,10.00,10.00,10.00,99.90,1038732,28,19905,-80
2024-02-19 10:26:20,10.00,10.00,10.00,99.90,1042493,28,19911,-85
2024-02-19 10:26:50,10.00,10.00,10.00,99.90,1048146,28,19918,-86
2024-02-19 10:27:39,9.90,9.90,9.90,99.90,1046324,28,19915,-83
2024-02-19 10:28:10,9.90,9.90,9.90,99.90,1044245,28,19909,-84
2024-02-19 10:28:42,9.90,9.90,9.90,99.90,1044251,28,19909,-79
2024-02-19 10:34:00,10.00,10.00,10.00,99.90,1044513,28,20400,-83
2024-02-19 10:34:31,10.00,10.00,10.00,99.90,1043413,28,19908,-84
2024-02-19 10:35:01,9.90,9.90,9.90,99.90,1039150,28,19905,-83
2024-02-19 10:35:32,9.90,9.90,9.90,99.90,1046353,28,20005,-82
2024-02-19 10:36:03,9.80,9.80,9.80,99.90,1048243,28,19965,-83
2024-02-19 10:36:34,9.70,9.70,9.70,99.90,1044666,28,19909,-84
2024-02-19 10:37:05,9.70,9.70,9.70,99.90,1047882,28,19904,-86
2024-02-19 10:37:36,9.70,9.70,9.70,99.90,1051502,28,20417,-82
2024-02-19 10:38:08,9.70,9.70,9.70,99.90,1048077,28,19904,-81
2024-02-19 10:38:38,9.60,9.60,9.60,99.90,1044816,28,19908,-83
2024-02-19 10:39:09,9.70,9.70,9.70,99.90,1047954,28,20268,-82
2024-02-19 10:39:40,9.60,9.60,9.60,99.90,1047249,28,19909,-85
2024-02-19 10:40:13,9.70,9.70,9.70,99.90,1048333,28,20318,-82
2024-02-19 10:41:24,9.70,9.70,9.70,99.90,1048338,28,19962,-82
2024-02-19 10:41:55,9.70,9.70,9.70,99.90,1040244,28,20024,-82
2024-02-19 10:45:36,9.50,9.50,9.50,99.90,1040461,28,19908,-81
2024-02-19 10:46:06,9.40,9.40,9.40,99.90,1043666,28,19943,-91
2024-02-19 10:46:37,9.40,9.40,9.40,99.90,1043605,28,19950,-82
2024-02-19 10:47:08,9.40,9.40,9.40,99.90,1047121,28,19915,-85
2024-02-19 10:47:39,9.40,9.40,9.40,99.90,1048253,28,19905,-82
2024-02-19 10:48:10,9.40,9.40,9.40,99.90,1045035,28,19916,-81
2024-02-19 10:48:41,9.40,9.40,9.40,99.90,1048097,28,19904,-80
2024-02-19 10:49:17,9.40,9.40,9.40,99.90,1051089,28,19954,-81
2024-02-19 10:49:57,9.40,9.40,9.40,99.90,1047782,28,20387,-81
2024-02-19 10:50:32,9.40,9.40,9.40,99.90,1043771,28,20415,-80
2024-02-19 10:51:03,9.40,9.40,9.40,99.90,1043493,28,19904,-87
2024-02-19 10:51:35,9.40,9.40,9.40,99.90,1047045,28,19999,-83
2024-02-19 10:52:05,9.40,9.40,9.40,99.90,1051821,28,19911,-84
2024-02-19 10:52:40,9.40,9.40,9.40,99.90,1048015,28,19931,-81
2024-02-19 10:53:10,9.40,9.40,9.40,99.90,1048347,28,19962,-79
2024-02-19 10:53:41,9.30,9.30,9.30,99.90,1050942,28,20354,-81
2024-02-19 10:54:15,9.30,9.30,9.30,99.90,1048524,28,19912,-79
2024-02-19 10:54:46,9.40,9.40,9.40,99.90,1044518,28,20307,-81
2024-02-19 10:55:22,9.30,9.30,9.30,99.90,1044008,28,19904,-81
2024-02-19 10:55:59,9.30,9.30,9.30,99.90,1043843,28,19909,-80
2024-02-19 10:56:36,9.30,9.30,9.30,99.90,1041536,28,20291,-83
2024-02-19 10:57:10,9.30,9.30,9.30,99.90,1035590,28,19905,-79
2024-02-19 10:57:53,9.30,9.30,9.30,99.90,1041651,28,20260,-81
2024-02-19 10:58:25,9.40,9.40,9.40,99.90,1043754,28,20318,-81
2024-02-19 10:58:56,9.30,9.30,9.30,99.90,1045183,28,19909,-81
2024-02-19 10:59:28,9.40,9.40,9.40,99.90,1048242,28,19908,-81
2024-02-19 11:00:06,9.40,9.40,9.40,99.90,1048175,28,19908,-81
2024-02-19 11:00:36,9.40,9.40,9.40,99.90,1048503,28,20007,-81
2024-02-19 11:01:07,9.40,9.40,9.40,99.90,1052059,28,19904,-80
2024-02-19 11:01:43,9.40,9.40,9.40,99.90,1052105,28,19930,-81
2024-02-19 11:02:19,9.40,9.40,9.40,99.90,1047518,28,19915,-82
2024-02-19 11:03:01,9.40,9.40,9.40,99.90,1044491,28,19905,-80
2024-02-19 11:03:42,9.40,9.40,9.40,99.90,1043462,28,20379,-79
2024-02-19 11:04:15,9.40,9.40,9.40,99.90,1044244,28,20340,-80
2024-02-19 11:04:50,9.50,9.50,9.50,99.90,1050803,28,19908,-78
2024-02-19 11:05:26,9.50,9.50,9.50,99.90,1049714,28,19904,-81
2024-02-19 11:06:01,9.50,9.50,9.50,99.90,1040265,28,19944,-80
2024-02-19 11:06:32,9.50,9.50,9.50,99.90,1040263,28,19916,-80
2024-02-19 11:07:03,9.60,9.60,9.60,99.90,1046868,28,19909,-81
2024-02-19 11:07:33,9.50,9.50,9.50,99.90,1048014,28,19904,-80
2024-02-19 11:08:04,9.50,9.50,9.50,99.90,1048132,28,19904,-78
2024-02-19 11:08:36,9.50,9.50,9.50,99.90,1040381,28,19995,-80
2024-02-19 11:09:12,9.50,9.50,9.50,99.90,1039492,28,19905,-79
2024-02-19 11:09:43,9.60,9.60,9.60,99.90,1040993,28,19979,-79
2024-02-19 11:10:13,9.60,9.60,9.60,99.90,1047386,28,19914,-79
2024-02-19 11:10:47,9.50,9.50,9.50,99.90,1048057,28,19904,-79
2024-02-19 11:11:20,9.60,9.60,9.60,99.90,1047676,28,19908,-79
2024-02-19 11:11:52,9.60,9.60,9.60,99.90,1048308,28,20371,-79
2024-02-19 11:12:25,9.60,9.60,9.60,99.90,1051672,28,19909,-79
2024-02-19 11:13:03,9.60,9.60,9.60,99.90,1050896,28,19904,-78
2024-02-19 11:13:35,9.60,9.60,9.60,99.90,1039700,28,20352,-79
2024-02-19 11:14:06,9.60,9.60,9.60,99.90,1039861,28,19948,-80
2024-02-19 11:15:05,9.60,9.60,9.60,99.90,1042316,28,19909,-79
2024-02-19 11:15:42,9.60,9.60,9.60,99.90,1044052,28,19904,-80
2024-02-19 11:20:40,9.50,9.50,9.50,99.90,1043558,28,20012,-79
2024-02-19 11:21:10,9.50,9.50,9.50,99.90,1048048,28,19909,-78
2024-02-19 11:21:43,9.40,9.40,9.40,99.90,1042099,28,20950,-79
2024-02-19 11:22:21,9.40,9.40,9.40,99.90,1041507,28,20414,-79
2024-02-19 11:22:54,9.30,9.30,9.30,99.90,1041281,28,19966,-81
2024-02-19 11:23:28,9.30,9.30,9.30,99.90,1041110,28,19935,-82
2024-02-19 11:23:59,9.20,9.20,9.20,99.90,1045139,28,20174,-82
2024-02-19 11:24:31,9.20,9.20,9.20,99.90,1046530,28,20374,-82
2024-02-19 11:25:02,9.10,9.10,9.10,99.90,1044866,28,20434,-81
2024-02-19 11:25:32,9.20,9.20,9.20,99.90,1046314,28,19909,-84
2024-02-19 11:26:03,9.20,9.20,9.20,99.90,1044005,28,19909,-85
2024-02-19 11:26:34,9.10,9.10,9.10,99.90,1042747,28,20060,-83
2024-02-19 11:27:08,9.10,9.10,9.10,99.90,1043530,28,19911,-79
2024-02-19 11:27:39,9.10,9.10,9.10,99.90,1039123,28,19910,-86
2024-02-19 11:28:11,9.10,9.10,9.10,99.90,1041885,28,19915,-81
2024-02-19 11:28:42,9.10,9.10,9.10,99.90,1041609,28,19920,-87
2024-02-19 11:29:13,9.10,9.10,9.10,99.90,1045707,28,19983,-85
2024-02-19 11:29:44,9.10,9.10,9.10,99.90,1042367,28,19913,-81
2024-02-19 11:30:15,9.10,9.10,9.10,99.90,1043092,28,19952,-86
2024-02-19 11:30:46,9.20,9.20,9.20,99.90,1042200,28,19912,-84
2024-02-19 11:31:17,9.20,9.20,9.20,99.90,1041491,28,19913,-81
2024-02-19 11:31:57,9.20,9.20,9.20,99.90,1041591,28,19908,-84
2024-02-19 11:32:28,9.20,9.20,9.20,99.90,1037398,28,19915,-87
2024-02-19 11:33:00,9.20,9.20,9.20,99.90,1041954,28,19904,-86
2024-02-19 11:33:30,9.20,9.20,9.20,99.90,1039737,28,20060,-83
2024-02-19 11:34:01,9.20,9.20,9.20,99.90,1044398,28,20233,-81
2024-02-19 11:34:32,9.20,9.20,9.20,99.90,1036673,28,19905,-84
2024-02-19 11:35:08,9.20,9.20,9.20,99.90,1034007,28,20067,-85
2024-02-19 11:35:42,9.20,9.20,9.20,99.90,1032988,28,19910,-86
2024-02-19 11:36:12,9.20,9.20,9.20,99.90,1036010,28,19909,-86
2024-02-19 11:36:43,9.20,9.20,9.20,99.90,1039988,28,19918,-87
2024-02-19 11:37:13,9.20,9.20,9.20,99.90,1042572,28,20435,-82
2024-02-19 11:37:44,9.20,9.20,9.20,99.90,1043206,28,19916,-83
2024-02-19 11:38:15,9.20,9.20,9.20,99.90,1040917,28,19912,-82
2024-02-19 11:38:45,9.30,9.30,9.30,99.90,1042634,28,19909,-84
2024-02-19 11:39:16,9.30,9.30,9.30,99.90,1040730,28,19901,-82
2024-02-19 11:39:46,9.30,9.30,9.30,99.90,1040753,28,20394,-83
2024-02-19 11:40:17,9.30,9.30,9.30,99.90,1040899,28,19936,-84
2024-02-19 11:40:48,9.30,9.30,9.30,99.90,1041219,28,20015,-82
2024-02-19 11:41:18,9.30,9.30,9.30,99.90,1042015,28,19928,-81
2024-02-19 11:41:49,9.30,9.30,9.30,99.90,1036562,28,20552,-83
2024-02-19 11:42:19,9.30,9.30,9.30,99.90,1034003,28,19913,-84
2024-02-19 11:42:51,9.40,9.40,9.40,99.90,1029988,28,19964,-83
2024-02-19 11:43:21,9.40,9.40,9.40,99.90,1033393,28,19921,-85
2024-02-19 11:43:54,9.40,9.40,9.40,99.90,1037863,28,19909,-83
2024-02-19 11:44:25,9.40,9.40,9.40,99.90,1037800,28,19909,-82
2024-02-19 11:44:57,9.40,9.40,9.40,99.90,1040981,28,19936,-84
2024-02-19 11:45:31,9.40,9.40,9.40,99.90,1041657,28,20356,-82
2024-02-19 11:46:02,9.50,9.50,9.50,99.90,1039661,28,20286,-85
2024-02-19 11:46:32,9.50,9.50,9.50,99.90,1040617,28,19912,-86
2024-02-19 11:47:03,9.50,9.50,9.50,99.90,1042337,28,20348,-85
2024-02-19 11:47:37,9.50,9.50,9.50,99.90,1041029,28,19908,-83
2024-02-19 11:48:08,9.50,9.50,9.50,99.90,1045527,28,20409,-85
2024-02-19 11:48:40,9.50,9.50,9.50,99.90,1046173,28,19954,-84
2024-02-19 11:49:12,9.40,9.40,9.40,99.90,1035038,28,19901,-81
2024-02-19 11:49:42,9.30,9.30,9.30,99.90,1035947,28,19918,-82
2024-02-19 11:50:16,9.30,9.30,9.30,99.90,1037273,28,20312,-86
2024-02-19 11:50:47,9.20,9.20,9.20,99.90,1037607,28,19905,-82
2024-02-19 11:51:18,9.20,9.20,9.20,99.90,1038168,28,19916,-82
2024-02-19 11:51:49,9.10,9.10,9.10,99.90,1038987,28,19909,-81
2024-02-19 11:52:19,9.00,9.00,9.00,99.90,1043022,28,19913,-80
2024-02-19 11:52:53,8.90,8.90,8.90,99.90,1041915,28,20007,-83
2024-02-19 11:53:24,8.80,8.80,8.80,99.90,1045005,28,19913,-84
2024-02-19 11:53:55,8.80,8.80,8.80,99.90,1045618,28,20278,-82
2024-02-19 11:54:26,8.80,8.80,8.80,99.90,1043232,28,19909,-84
2024-02-19 11:54:57,8.80,8.80,8.80,99.90,1048056,28,20147,-83
2024-02-19 11:55:33,8.70,8.70,8.70,99.90,1041374,28,19951,-84
2024-02-19 11:56:04,8.80,8.80,8.80,99.90,1041030,28,19909,-83
2024-02-19 11:56:42,8.70,8.70,8.70,99.90,1041229,28,19908,-82
2024-02-19 11:57:13,8.70,8.70,8.70,99.90,1039818,28,20364,-82
2024-02-19 11:57:45,8.70,8.70,8.70,99.90,1041222,28,19915,-82
2024-02-19 11:58:15,8.70,8.70,8.70,99.90,1042665,28,19904,-84
2024-02-19 11:58:50,8.70,8.70,8.70,99.90,1043165,28,19901,-82
2024-02-19 11:59:24,8.80,8.80,8.80,99.90,1040799,28,19905,-82
2024-02-19 11:59:55,8.80,8.80,8.80,99.90,1040713,28,19912,-87
2024-02-19 12:00:25,8.80,8.80,8.80,99.90,1033545,28,19909,-83
2024-02-19 12:00:56,8.80,8.80,8.80,99.90,1040014,28,19909,-84
2024-02-19 12:01:27,8.80,8.80,8.80,99.90,1035544,28,20512,-80
2024-02-19 12:01:58,8.90,8.90,8.90,99.90,1039573,28,19962,-83
2024-02-19 12:02:29,8.90,8.90,8.90,99.90,1037503,28,19913,-84
2024-02-19 12:02:59,8.80,8.80,8.80,99.90,1040624,28,19984,-84
2024-02-19 12:03:30,8.80,8.80,8.80,99.90,1038843,28,19909,-84
2024-02-19 12:04:01,8.80,8.80,8.80,99.90,1040891,28,19920,-80
2024-02-19 12:04:36,8.80,8.80,8.80,99.90,1040863,28,19913,-83
2024-02-19 12:05:07,8.80,8.80,8.80,99.90,1041902,28,20201,-84
2024-02-19 12:05:40,8.80,8.80,8.80,99.90,1043987,28,19916,-83
2024-02-19 12:06:10,8.80,8.80,8.80,99.90,1036596,28,20356,-82
2024-02-19 12:06:42,8.80,8.80,8.80,99.90,1036572,28,19905,-85
2024-02-19 12:07:13,8.70,8.70,8.70,99.90,1035481,28,20265,-81
2024-02-19 12:07:43,8.60,8.60,8.60,99.90,1039889,28,19912,-84
2024-02-19 12:08:14,8.60,8.60,8.60,99.90,1040655,28,19959,-84
2024-02-19 12:08:45,8.50,8.50,8.50,99.90,1040751,28,20264,-83
2024-02-19 12:09:17,8.40,8.40,8.40,99.90,1041086,28,19909,-86
2024-02-19 12:09:47,8.40,8.40,8.40,99.90,1035228,28,19905,-86
2024-02-19 12:10:18,8.40,8.40,8.40,99.90,1037321,28,19920,-85
2024-02-19 12:10:48,8.30,8.30,8.30,99.90,1040884,28,20011,-85
2024-02-19 12:11:19,8.30,8.30,8.30,99.90,1042568,28,19905,-82
2024-02-19 12:11:50,8.30,8.30,8.30,99.90,1046706,28,20252,-82
2024-02-19 12:12:20,8.30,8.30,8.30,99.90,1042098,28,19919,-85
2024-02-19 12:12:51,8.30,8.30,8.30,99.90,1046775,28,19904,-84
2024-02-19 12:13:22,8.30,8.30,8.30,99.90,1042159,28,19919,-85
2024-02-19 12:13:53,8.30,8.30,8.30,99.90,1042860,28,19940,-83
2024-02-19 12:14:24,8.30,8.30,8.30,99.90,1040969,28,19905,-85
2024-02-19 12:14:55,8.40,8.40,8.40,99.90,1043676,28,20295,-80
2024-02-19 12:15:25,8.30,8.30,8.30,99.90,1042342,28,19921,-84
2024-02-19 12:15:56,8.30,8.30,8.30,99.90,1041568,28,20380,-86
2024-02-19 12:16:27,8.30,8.30,8.30,99.90,1042062,28,20120,-87
2024-02-19 12:16:58,8.30,8.30,8.30,99.90,1040998,28,19912,-81
2024-02-19 12:17:29,8.40,8.40,8.40,99.90,1043737,28,19995,-80
2024-02-19 12:17:59,8.30,8.30,8.30,99.90,1045659,28,20309,-83
2024-02-19 12:18:30,8.30,8.30,8.30,99.90,1046672,28,19913,-82
2024-02-19 12:19:01,8.40,8.40,8.40,99.90,1045610,28,19913,-83
2024-02-19 12:19:31,8.40,8.40,8.40,99.90,1041078,28,19909,-82
2024-02-19 12:20:03,8.30,8.30,8.30,99.90,1044438,28,19909,-82
2024-02-19 12:20:34,8.30,8.30,8.30,99.90,1044795,28,19947,-85
2024-02-19 12:21:05,8.30,8.30,8.30,99.90,1041741,28,19919,-86
2024-02-19 12:21:36,8.30,8.30,8.30,99.90,1040595,28,19904,-85
2024-02-19 12:22:07,8.40,8.40,8.40,99.90,1042794,28,20132,-83
2024-02-19 12:22:38,8.40,8.40,8.40,99.90,1040626,28,20352,-85
2024-02-19 12:23:08,8.30,8.30,8.30,99.90,1044842,28,19905,-87
2024-02-19 12:23:41,8.30,8.30,8.30,99.90,1044957,28,19951,-84
2024-02-19 12:24:11,8.30,8.30,8.30,99.90,1043235,28,19916,-85
2024-02-19 12:24:42,8.40,8.40,8.40,99.90,1044770,28,19912,-81
2024-02-19 12:25:12,8.40,8.40,8.40,99.90,1037453,28,20293,-81
2024-02-19 12:25:43,8.40,8.40,8.40,99.90,1043703,28,20057,-82
2024-02-19 12:26:13,8.40,8.40,8.40,99.90,1040777,28,20287,-83
2024-02-19 12:26:45,8.40,8.40,8.40,99.90,1040481,28,19972,-82
2024-02-19 12:27:15,8.40,8.40,8.40,99.90,1040940,28,19995,-79
2024-02-19 12:27:46,8.40,8.40,8.40,99.90,1040776,28,19905,-82
2024-02-19 12:28:17,8.50,8.50,8.50,99.90,1040498,28,20118,-84
2024-02-19 12:28:47,8.40,8.40,8.40,99.90,1037925,28,20165,-84
2024-02-19 12:29:18,8.50,8.50,8.50,99.90,1032708,28,20007,-84
2024-02-19 12:29:52,8.50,8.50,8.50,99.90,1033639,28,19906,-83
2024-02-19 12:30:23,8.40,8.40,8.40,99.90,1035790,28,19905,-82
2024-02-19 12:30:53,8.50,8.50,8.50,99.90,1037110,28,20275,-85
2024-02-19 12:31:24,8.50,8.50,8.50,99.90,1042012,28,20336,-87
2024-02-19 12:31:55,8.50,8.50,8.50,99.90,1046028,28,19908,-87
2024-02-19 12:32:26,8.60,8.60,8.60,99.90,1047929,28,20336,-88
2024-02-19 12:32:57,8.60,8.60,8.60,99.90,1047802,28,20313,-83
2024-02-19 12:33:27,8.50,8.50,8.50,99.90,1043077,28,19974,-81
2024-02-19 12:33:58,8.60,8.60,8.60,99.90,1046255,28,19905,-84
2024-02-19 12:34:29,8.60,8.60,8.60,99.90,1047138,28,19907,-85
2024-02-19 12:35:00,8.60,8.60,8.60,99.90,1041565,28,20989,-86
2024-02-19 12:35:30,8.60,8.60,8.60,99.90,1039936,28,19921,-86
2024-02-19 12:36:01,8.60,8.60,8.60,99.90,1038700,28,20453,-83
2024-02-19 12:36:31,8.60,8.60,8.60,99.90,1037767,28,20362,-84
2024-02-19 12:37:02,8.60,8.60,8.60,99.90,1044262,28,19931,-85
2024-02-19 12:37:32,8.60,8.60,8.60,99.90,1046585,28,20394,-87
2024-02-19 12:38:03,8.60,8.60,8.60,99.90,1038620,28,20130,-91
2024-02-19 12:38:35,8.60,8.60,8.60,99.90,1036820,28,19988,-83
2024-02-19 12:39:09,8.70,8.70,8.70,99.90,1033948,28,19976,-86
2024-02-19 12:39:41,8.70,8.70,8.70,99.90,1034310,28,19916,-89
2024-02-19 12:40:13,8.70,8.70,8.70,99.90,1046282,28,19944,-85
2024-02-19 12:40:44,8.70,8.70,8.70,99.90,1044651,28,19935,-85
2024-02-19 12:41:16,8.80,8.80,8.80,99.90,1041728,28,19904,-82
2024-02-19 12:41:48,8.80,8.80,8.80,99.90,1041550,28,19915,-87
2024-02-19 12:42:19,8.80,8.80,8.80,99.90,1038720,28,19916,-86
2024-02-19 12:42:50,8.70,8.70,8.70,99.90,1040872,28,19905,-87
2024-02-19 12:43:21,8.80,8.80,8.80,99.90,1041962,28,20004,-83
2024-02-19 12:43:51,8.80,8.80,8.80,99.90,1042156,28,20315,-83
2024-02-19 12:44:23,8.80,8.80,8.80,99.90,1041707,28,19905,-83
2024-02-19 12:44:53,8.80,8.80,8.80,99.90,1041280,28,19947,-81
2024-02-19 12:45:24,8.80,8.80,8.80,99.90,1037642,28,19952,-81
2024-02-19 12:45:55,8.80,8.80,8.80,99.90,1037022,28,19956,-85
2024-02-19 12:46:25,8.80,8.80,8.80,99.90,1033334,28,19929,-82
2024-02-19 12:46:56,8.80,8.80,8.80,99.90,1037346,28,20004,-85
2024-02-19 12:47:26,8.80,8.80,8.80,99.90,1039553,28,19924,-83
2024-02-19 12:47:57,8.80,8.80,8.80,99.90,1043241,28,19934,-83
2024-02-19 12:48:28,8.90,8.90,8.90,99.90,1037485,28,19917,-84
2024-02-19 12:49:00,8.90,8.90,8.90,99.90,1033567,28,20321,-83
2024-02-19 12:49:33,8.90,8.90,8.90,99.90,1035100,28,19909,-89
2024-02-19 12:50:04,8.90,8.90,8.90,99.90,1034355,28,19906,-87
2024-02-19 12:50:35,8.90,8.90,8.90,99.90,1039190,28,19920,-87
2024-02-19 12:51:06,8.90,8.90,8.90,99.90,1038123,28,20555,-85
2024-02-19 12:51:37,8.90,8.90,8.90,99.90,1040526,28,20451,-82
2024-02-19 12:52:10,9.00,9.00,9.00,99.90,1037400,28,19905,-83
2024-02-19 12:52:40,8.90,8.90,8.90,99.90,1037920,28,19992,-84
2024-02-19 12:53:13,9.00,9.00,9.00,99.90,1041368,28,19909,-84
2024-02-19 12:53:44,9.00,9.00,9.00,99.90,1042144,28,19951,-84
2024-02-19 12:54:14,9.00,9.00,9.00,99.90,1046552,28,19908,-84
2024-02-19 12:54:46,9.00,9.00,9.00,99.90,1045493,28,19908,-84
2024-02-19 12:55:17,9.00,9.00,9.00,99.90,1042676,28,19916,-82
2024-02-19 12:55:47,9.00,9.00,9.00,99.90,1041189,28,19971,-83
2024-02-19 12:56:18,9.00,9.00,9.00,99.90,1041108,28,19991,-84
2024-02-19 12:56:49,9.10,9.10,9.10,99.90,1045691,28,19952,-83
2024-02-19 12:57:21,9.00,9.00,9.00,99.90,1039661,28,20267,-84
2024-02-19 12:57:51,9.00,9.00,9.00,99.90,1040950,28,19995,-85
2024-02-19 12:58:23,9.00,9.00,9.00,99.90,1037925,28,20249,-85
2024-02-19 12:58:53,9.00,9.00,9.00,99.90,1041574,28,20252,-88
2024-02-19 12:59:24,9.00,9.00,9.00,99.90,1044823,28,19905,-89
2024-02-19 12:59:57,9.10,9.10,9.10,99.90,1039247,28,22568,-86
2024-02-19 13:00:27,9.10,9.10,9.10,99.90,1040190,28,19913,-85
2024-02-19 13:00:58,9.10,9.10,9.10,99.90,1035998,28,19909,-81
2024-02-19 13:01:31,9.10,9.10,9.10,99.90,1036915,28,19932,-84
2024-02-19 13:02:02,9.10,9.10,9.10,99.90,1043860,28,19996,-85
2024-02-19 13:02:33,9.10,9.10,9.10,99.90,1040833,28,19962,-84
2024-02-19 13:03:03,9.00,9.00,9.00,99.90,1044201,28,20367,-82
2024-02-19 13:07:54,9.00,9.00,9.00,99.90,1048675,28,20358,-85
2024-02-19 13:08:26,9.00,9.00,9.00,99.90,1039215,28,19909,-84
2024-02-19 13:08:56,9.00,9.00,9.00,99.90,1045437,28,19943,-86
2024-02-19 13:09:27,9.10,9.10,9.10,99.90,1039784,28,20386,-86
2024-02-19 13:09:58,9.00,9.00,9.00,99.90,1041070,28,20026,-83
2024-02-19 13:10:31,9.00,9.00,9.00,99.90,1041416,28,19940,-86
2024-02-19 13:11:02,9.00,9.00,9.00,99.90,1036292,28,19905,-85
2024-02-19 13:11:32,9.10,9.10,9.10,99.90,1035941,28,19917,-82
2024-02-19 13:12:03,9.10,9.10,9.10,99.90,1036784,28,20175,-84
2024-02-19 13:12:34,9.00,9.00,9.00,99.90,1040144,28,19919,-87
2024-02-19 13:13:07,9.10,9.10,9.10,99.90,1044637,28,19911,-85
2024-02-19 13:13:37,9.10,9.10,9.10,99.90,1043978,28,19913,-86
2024-02-19 13:14:08,9.10,9.10,9.10,99.90,1042476,28,20556,-83
2024-02-19 13:14:39,9.00,9.00,9.00,99.90,1039166,28,20348,-86
2024-02-19 13:15:09,9.00,9.00,9.00,99.90,1038892,28,20019,-85
2024-02-19 13:15:41,9.00,9.00,9.00,99.90,1039895,28,19911,-88
2024-02-19 13:16:14,9.10,9.10,9.10,99.90,1038754,28,19948,-87
2024-02-19 13:16:45,9.10,9.10,9.10,99.90,1042642,28,19963,-85
2024-02-19 13:17:18,9.00,9.00,9.00,99.90,1041664,28,19932,-89
2024-02-19 13:17:49,9.10,9.10,9.10,99.90,1041163,28,19912,-85
2024-02-19 13:18:20,9.10,9.10,9.10,99.90,1041063,28,19991,-86
2024-02-19 13:18:51,9.10,9.10,9.10,99.90,1041680,28,19917,-87
2024-02-19 13:19:22,9.10,9.10,9.10,99.90,1041591,28,19913,-87
2024-02-19 13:19:52,9.10,9.10,9.10,99.90,1037285,28,19992,-84
2024-02-19 13:20:23,9.10,9.10,9.10,99.90,1042236,28,19950,-88
2024-02-19 13:20:53,9.10,9.10,9.10,99.90,1037271,28,19921,-86
2024-02-19 13:21:24,9.10,9.10,9.10,99.90,1038298,28,19914,-85
2024-02-19 13:21:55,9.10,9.10,9.10,99.90,1040935,28,19920,-83
2024-02-19 13:22:26,9.20,9.20,9.20,99.90,1037542,28,19991,-85
2024-02-19 13:22:57,9.20,9.20,9.20,99.90,1040902,28,19996,-86
2024-02-19 13:23:27,9.20,9.20,9.20,99.90,1043246,28,19917,-85
2024-02-19 13:23:58,9.20,9.20,9.20,99.90,1052071,28,19912,-82
2024-02-19 13:24:29,9.20,9.20,9.20,99.90,1051790,28,19994,-85
2024-02-19 13:24:59,9.20,9.20,9.20,99.90,1044569,28,19982,-79
2024-02-19 13:25:30,9.30,9.30,9.30,99.90,1047275,28,19904,-81
2024-02-19 13:26:02,9.30,9.30,9.30,99.90,1049462,28,19911,-78
2024-02-19 13:26:33,9.20,9.20,9.20,99.90,1051877,28,19919,-78
2024-02-19 13:27:04,9.20,9.20,9.20,99.90,1049399,28,20281,-79
2024-02-19 13:27:34,9.20,9.20,9.20,99.90,1044750,28,19931,-79
2024-02-19 13:28:06,9.20,9.20,9.20,99.90,1044707,28,19908,-80
2024-02-19 13:28:37,9.20,9.20,9.20,99.90,1044729,28,19904,-80
2024-02-19 13:29:08,9.20,9.20,9.20,99.90,1048056,28,19909,-78
2024-02-19 13:29:39,9.20,9.20,9.20,99.90,1047928,28,20248,-83
2024-02-19 13:30:17,9.10,9.10,9.10,99.90,1047037,28,19916,-79
2024-02-19 13:30:48,9.10,9.10,9.10,99.90,1045692,28,19935,-80
2024-02-19 13:31:19,9.10,9.10,9.10,99.90,1048309,28,19925,-83
2024-02-19 13:31:49,9.00,9.00,9.00,99.90,1046733,28,20248,-82
2024-02-19 13:32:20,9.00,9.00,9.00,99.90,1047175,28,20259,-81
2024-02-19 13:32:51,9.00,9.00,9.00,99.90,1045314,28,19908,-77
2024-02-19 13:33:21,9.00,9.00,9.00,99.90,1048551,28,20360,-79
2024-02-19 13:33:52,9.10,9.10,9.10,99.90,1040781,28,20003,-79
2024-02-19 13:34:23,9.00,9.00,9.00,99.90,1036383,28,20000,-78
2024-02-19 13:34:53,9.00,9.00,9.00,99.90,1039392,28,20400,-81
2024-02-19 13:35:24,9.00,9.00,9.00,99.90,1036356,28,19906,-79
2024-02-19 13:35:54,9.00,9.00,9.00,99.90,1036752,28,20015,-79
2024-02-19 13:36:25,9.00,9.00,9.00,99.90,1040547,28,19987,-79
2024-02-19 13:36:56,9.00,9.00,9.00,99.90,1047826,28,19977,-78
2024-02-19 13:37:27,9.00,9.00,9.00,99.90,1048489,28,19908,-79
2024-02-19 13:38:02,9.00,9.00,9.00,99.90,1045836,28,19922,-80
2024-02-19 13:38:33,9.00,9.00,9.00,99.90,1037638,28,19960,-80
2024-02-19 13:39:06,9.00,9.00,9.00,99.90,1039578,28,20004,-80
2024-02-19 13:39:36,9.00,9.00,9.00,99.90,1041278,28,20447,-81
2024-02-19 13:40:11,9.00,9.00,9.00,99.90,1037541,28,19915,-82
2024-02-19 13:40:42,9.00,9.00,9.00,99.90,1034129,28,19906,-80
2024-02-19 13:41:13,8.90,8.90,8.90,99.90,1033613,28,19906,-80
2024-02-19 13:41:44,9.00,9.00,9.00,99.90,1034687,28,19920,-81
2024-02-19 13:42:14,9.00,9.00,9.00,99.90,1040826,28,19909,-79
2024-02-19 13:42:45,9.00,9.00,9.00,99.90,1036959,28,19909,-79
2024-02-19 13:43:16,9.00,9.00,9.00,99.90,1037510,28,19904,-80
2024-02-19 13:43:46,9.10,9.10,9.10,99.90,1033117,28,20153,-79
2024-02-19 13:44:17,9.10,9.10,9.10,99.90,1037311,28,19944,-81
2024-02-19 13:44:48,9.00,9.00,9.00,99.90,1036755,28,19909,-82
2024-02-19 13:45:23,9.10,9.10,9.10,99.90,1037436,28,20426,-84
2024-02-19 13:45:59,9.10,9.10,9.10,99.90,1040487,28,20288,-81
2024-02-19 13:46:34,9.10,9.10,9.10,99.90,1034361,28,19913,-80
2024-02-19 13:47:05,9.10,9.10,9.10,99.90,1033744,28,19905,-78
2024-02-19 13:47:37,9.20,9.20,9.20,99.90,1033923,28,20027,-82
2024-02-19 13:48:07,9.20,9.20,9.20,99.90,1033273,28,20039,-81
2024-02-19 13:48:39,9.20,9.20,9.20,99.90,1033252,28,19906,-79
2024-02-19 13:49:10,9.30,9.30,9.30,99.90,1036798,28,20336,-81
2024-02-19 13:49:40,9.20,9.20,9.20,99.90,1036753,28,19995,-78
2024-02-19 13:50:11,9.30,9.30,9.30,99.90,1037027,28,20276,-81
2024-02-19 13:50:42,9.20,9.20,9.20,99.90,1042074,28,19949,-80
2024-02-19 13:51:12,9.20,9.20,9.20,99.90,1043333,28,20433,-79
2024-02-19 13:51:43,9.20,9.20,9.20,99.90,1040685,28,19940,-80
2024-02-19 13:52:13,9.20,9.20,9.20,99.90,1040844,28,19913,-79
2024-02-19 13:52:44,9.20,9.20,9.20,99.90,1041288,28,19959,-81
2024-02-19 13:53:15,9.20,9.20,9.20,99.90,1034920,28,19914,-83
2024-02-19 13:53:45,9.20,9.20,9.20,99.90,1036756,28,19905,-80
2024-02-19 13:54:16,9.20,9.20,9.20,99.90,1036937,28,19913,-80
2024-02-19 13:54:46,9.20,9.20,9.20,99.90,1039248,28,20019,-79
2024-02-19 13:55:17,9.20,9.20,9.20,99.90,1046939,28,20038,-81
2024-02-19 13:55:49,9.20,9.20,9.20,99.90,1045352,28,19915,-79
2024-02-19 13:56:19,9.20,9.20,9.20,99.90,1043631,28,20436,-80
2024-02-19 13:56:52,9.20,9.20,9.20,99.90,1042325,28,20307,-81
2024-02-19 13:57:23,9.20,9.20,9.20,99.90,1041296,28,19995,-78
2024-02-19 13:57:53,9.30,9.30,9.30,99.90,1043792,28,19908,-81
2024-02-19 13:58:25,9.30,9.30,9.30,99.90,1045296,28,19924,-79
2024-02-19 13:58:55,9.30,9.30,9.30,99.90,1041790,28,19982,-79
2024-02-19 13:59:26,9.30,9.30,9.30,99.90,1044458,28,20424,-80
2024-02-19 13:59:59,9.30,9.30,9.30,99.90,1041740,28,19951,-79
2024-02-19 14:00:30,9.30,9.30,9.30,99.90,1043600,28,19975,-85
2024-02-19 14:01:04,9.30,9.30,9.30,99.90,1037413,28,20361,-83
2024-02-19 14:01:35,9.30,9.30,9.30,99.90,1041706,28,19912,-80
2024-02-19 14:02:05,9.40,9.40,9.40,99.90,1041211,28,19909,-81
2024-02-19 14:02:36,9.40,9.40,9.40,99.90,1037408,28,19909,-79
2024-02-19 14:03:08,9.40,9.40,9.40,99.90,1036510,28,19912,-81
2024-02-19 14:03:39,9.40,9.40,9.40,99.90,1036999,28,20024,-83
2024-02-19 14:04:10,9.40,9.40,9.40,99.90,1037970,28,19962,-82
2024-02-19 14:04:40,9.40,9.40,9.40,99.90,1038600,28,20008,-80
2024-02-19 14:05:11,9.40,9.40,9.40,99.90,1042577,28,19908,-78
2024-02-19 14:05:41,9.40,9.40,9.40,99.90,1043988,28,19905,-80
2024-02-19 14:06:12,9.40,9.40,9.40,99.90,1045170,28,20003,-79
2024-02-19 14:06:43,9.30,9.30,9.30,99.90,1044754,28,20286,-80
2024-02-19 14:07:14,9.30,9.30,9.30,99.90,1045573,28,19905,-79
2024-02-19 14:07:47,9.30,9.30,9.30,99.90,1046873,28,19915,-82
2024-02-19 14:08:18,9.30,9.30,9.30,99.90,1046954,28,19933,-81
2024-02-19 14:08:50,9.30,9.30,9.30,99.90,1040897,28,19904,-81
2024-02-19 14:09:20,9.30,9.30,9.30,99.90,1046024,28,20022,-78
2024-02-19 14:09:51,9.30,9.30,9.30,99.90,1042127,28,20055,-80
2024-02-19 14:10:21,9.30,9.30,9.30,99.90,1037046,28,19909,-82
2024-02-19 14:10:53,9.30,9.30,9.30,99.90,1037965,28,20337,-83
2024-02-19 14:11:24,9.30,9.30,9.30,99.90,1033550,28,20345,-84
2024-02-19 14:11:54,9.30,9.30,9.30,99.90,1037590,28,19912,-80
2024-02-19 14:12:25,9.30,9.30,9.30,99.90,1040677,28,19909,-81
2024-02-19 14:12:56,9.30,9.30,9.30,99.90,1041865,28,19928,-81
2024-02-19 14:13:27,9.30,9.30,9.30,99.90,1045041,28,20697,-81
2024-02-19 14:13:57,9.20,9.20,9.20,99.90,1044586,28,19909,-81
2024-02-19 14:14:28,9.20,9.20,9.20,99.90,1041192,28,19908,-79
2024-02-19 14:14:59,9.20,9.20,9.20,99.90,1041897,28,19938,-79
2024-02-19 14:15:30,9.20,9.20,9.20,99.90,1040963,28,19987,-82
2024-02-19 14:16:00,9.20,9.20,9.20,99.90,1040959,28,20253,-80
2024-02-19 14:16:32,9.20,9.20,9.20,99.90,1044937,28,19909,-79
2024-02-19 14:17:03,9.10,9.10,9.10,99.90,1040979,28,20082,-82
2024-02-19 14:17:34,9.10,9.10,9.10,99.90,1042968,28,20337,-82
2024-02-19 14:18:04,9.10,9.10,9.10,99.90,1041350,28,19959,-82
2024-02-19 14:18:35,9.10,9.10,9.10,99.90,1044735,28,19951,-82
2024-02-19 14:19:06,9.10,9.10,9.10,99.90,1044415,28,19947,-80
2024-02-19 14:19:37,9.10,9.10,9.10,99.90,1044362,28,19980,-78
2024-02-19 14:20:08,9.10,9.10,9.10,99.90,1044153,28,19995,-79
2024-02-19 14:20:38,9.10,9.10,9.10,99.90,1043028,28,19927,-77
2024-02-19 14:21:12,9.10,9.10,9.10,99.90,1047912,28,20253,-80
2024-02-19 14:21:43,9.10,9.10,9.10,99.90,1042440,28,19909,-83
2024-02-19 14:22:14,9.10,9.10,9.10,99.90,1041035,28,19936,-81
2024-02-19 14:22:45,9.10,9.10,9.10,99.90,1043074,28,19904,-80
2024-02-19 14:23:16,9.00,9.00,9.00,99.90,1042708,28,19905,-82
2024-02-19 14:23:46,9.10,9.10,9.10,99.90,1039649,28,19942,-88
2024-02-19 14:24:17,9.00,9.00,9.00,99.90,1042673,28,19923,-83
2024-02-19 14:24:51,9.10,9.10,9.10,99.90,1044226,28,19909,-81
2024-02-19 14:25:22,9.10,9.10,9.10,99.90,1042900,28,19935,-80
2024-02-19 14:25:52,9.10,9.10,9.10,99.90,1050533,28,19908,-81
2024-02-19 14:26:23,9.10,9.10,9.10,99.90,1052608,28,19911,-82
2024-02-19 14:26:54,9.00,9.00,9.00,99.90,1048080,28,19916,-80
2024-02-19 14:27:25,9.00,9.00,9.00,99.90,1048330,28,19904,-81
2024-02-19 14:27:55,9.10,9.10,9.10,99.90,1044628,28,19955,-81
2024-02-19 14:28:26,9.10,9.10,9.10,99.90,1044334,28,19913,-81
2024-02-19 14:28:56,9.10,9.10,9.10,99.90,1051600,28,19912,-81
2024-02-19 14:29:27,9.10,9.10,9.10,99.90,1052425,28,19905,-82
2024-02-19 14:29:57,9.10,9.10,9.10,99.90,1045250,28,19931,-80
2024-02-19 14:30:28,9.10,9.10,9.10,99.90,1044611,28,20315,-80
2024-02-19 14:30:59,9.10,9.10,9.10,99.90,1045856,28,20343,-84
2024-02-19 14:31:31,9.10,9.10,9.10,99.90,1040665,28,19941,-82
2024-02-19 14:32:03,9.10,9.10,9.10,99.90,1042799,28,19949,-87
2024-02-19 14:32:35,9.10,9.10,9.10,99.90,1039828,28,20327,-84
2024-02-19 14:33:05,9.20,9.20,9.20,99.90,1042767,28,20368,-82
2024-02-19 14:33:36,9.20,9.20,9.20,99.90,1038810,28,20003,-83
2024-02-19 14:34:06,9.20,9.20,9.20,99.90,1039601,28,19999,-80
2024-02-19 14:34:37,9.20,9.20,9.20,99.90,1041292,28,20414,-83
2024-02-19 14:35:08,9.20,9.20,9.20,99.90,1043483,28,19908,-83
2024-02-19 14:35:38,9.20,9.20,9.20,99.90,1045405,28,19905,-83
2024-02-19 14:36:09,9.10,9.10,9.10,99.90,1038229,28,19906,-83
2024-02-19 14:36:39,9.10,9.10,9.10,99.90,1037768,28,19909,-82
2024-02-19 14:37:10,9.00,9.00,9.00,99.90,1037751,28,19916,-82
2024-02-19 14:37:41,9.10,9.10,9.10,99.90,1038604,28,20339,-82
2024-02-19 14:38:11,9.00,9.00,9.00,99.90,1041175,28,19909,-83
2024-02-19 14:38:42,9.10,9.10,9.10,99.90,1037339,28,20330,-83
2024-02-19 14:39:20,9.10,9.10,9.10,99.90,1036967,28,19905,-81
2024-02-19 14:39:50,9.10,9.10,9.10,99.90,1035503,28,20000,-80
2024-02-19 14:40:21,9.10,9.10,9.10,99.90,1040900,28,19908,-83
2024-02-19 14:40:52,9.10,9.10,9.10,99.90,1035730,28,19904,-80
2024-02-19 14:41:23,9.10,9.10,9.10,99.90,1038667,28,19934,-81
2024-02-19 14:41:53,9.00,9.00,9.00,99.90,1041504,28,20008,-82
2024-02-19 14:42:24,9.00,9.00,9.00,99.90,1042605,28,20588,-81
2024-02-19 14:42:54,9.10,9.10,9.10,99.90,1041421,28,19963,-82
2024-02-19 14:43:25,9.10,9.10,9.10,99.90,1043476,28,19920,-85
2024-02-19 14:43:55,9.00,9.00,9.00,99.90,1042478,28,19908,-84
2024-02-19 14:44:26,9.00,9.00,9.00,99.90,1041219,28,19917,-87
2024-02-19 14:44:57,9.00,9.00,9.00,99.90,1039069,28,20048,-83
2024-02-19 14:45:27,9.00,9.00,9.00,99.90,1042645,28,19928,-81
2024-02-19 14:45:58,9.00,9.00,9.00,99.90,1044571,28,19954,-83
2024-02-19 14:46:29,9.00,9.00,9.00,99.90,1037394,28,20007,-83
2024-02-19 14:46:59,9.00,9.00,9.00,99.90,1033076,28,19912,-79
2024-02-19 14:47:30,9.00,9.00,9.00,99.90,1034153,28,19960,-82
2024-02-19 14:48:01,9.00,9.00,9.00,99.90,1034198,28,19909,-84
2024-02-19 14:48:31,9.00,9.00,9.00,99.90,1037990,28,20008,-83
2024-02-19 14:49:04,9.00,9.00,9.00,99.90,1040144,28,19908,-85
2024-02-19 14:49:35,9.00,9.00,9.00,99.90,1041457,28,20330,-83
2024-02-19 14:50:06,9.00,9.00,9.00,99.90,1044790,28,19909,-84
2024-02-19 14:50:37,9.00,9.00,9.00,99.90,1043575,28,19904,-84
2024-02-19 14:51:08,9.00,9.00,9.00,99.90,1038293,28,19909,-85
2024-02-19 14:51:38,8.90,8.90,8.90,99.90,1040829,28,20137,-79
2024-02-19 14:52:09,8.90,8.90,8.90,99.90,1039340,28,20316,-81
2024-02-19 14:52:40,8.90,8.90,8.90,99.90,1036702,28,19905,-83
2024-02-19 14:53:10,8.90,8.90,8.90,99.90,1038951,28,19950,-83
2024-02-19 14:53:41,8.90,8.90,8.90,99.90,1037394,28,19962,-82
2024-02-19 14:54:12,8.90,8.90,8.90,99.90,1038677,28,19988,-82
2024-02-19 14:54:42,8.90,8.90,8.90,99.90,1041460,28,19916,-81
2024-02-19 14:55:15,8.90,8.90,8.90,99.90,1039511,28,19905,-83
2024-02-19 14:55:46,8.90,8.90,8.90,99.90,1036905,28,20357,-81
2024-02-19 14:56:16,8.90,8.90,8.90,99.90,1035355,28,19910,-82
2024-02-19 14:56:47,8.90,8.90,8.90,99.90,1030918,28,19910,-83
2024-02-19 14:57:18,8.90,8.90,8.90,99.90,1037806,28,19917,-82
2024-02-19 14:57:49,8.90,8.90,8.90,99.90,1036410,28,19918,-85
2024-02-19 14:58:20,8.90,8.90,8.90,99.90,1035977,28,19912,-85
2024-02-19 14:58:50,8.90,8.90,8.90,99.90,1040864,28,19919,-83
2024-02-19 14:59:21,8.90,8.90,8.90,99.90,1043608,28,20335,-83
2024-02-19 14:59:51,8.90,8.90,8.90,99.90,1043878,28,19936,-83
2024-02-19 15:00:22,8.90,8.90,8.90,99.90,1041421,28,19908,-82
2024-02-19 15:00:53,8.90,8.90,8.90,99.90,1040761,28,20027,-83
2024-02-19 15:01:24,8.90,8.90,8.90,99.90,1038722,28,19959,-83
2024-02-19 15:01:54,8.90,8.90,8.90,99.90,1035073,28,19971,-83
2024-02-19 15:02:25,8.90,8.90,8.90,99.90,1034823,28,19905,-82
2024-02-19 15:02:55,8.90,8.90,8.90,99.90,1036971,28,19995,-83
2024-02-19 15:03:26,8.90,8.90,8.90,99.90,1040486,28,19909,-84
2024-02-19 15:03:56,8.90,8.90,8.90,99.90,1039342,28,19913,-84
2024-02-19 15:04:27,8.90,8.90,8.90,99.90,1042985,28,19911,-85
2024-02-19 15:04:57,8.90,8.90,8.90,99.90,1040606,28,19921,-86
2024-02-19 15:05:28,8.90,8.90,8.90,99.90,1038238,28,20455,-83
2024-02-19 15:05:59,8.90,8.90,8.90,99.90,1039038,28,19995,-84
2024-02-19 15:06:29,8.90,8.90,8.90,99.90,1040001,28,20352,-83
2024-02-19 15:07:00,8.90,8.90,8.90,99.90,1038976,28,19921,-83
2024-02-19 15:07:31,8.90,8.90,8.90,99.90,1040506,28,19967,-84
2024-02-19 15:08:01,8.90,8.90,8.90,99.90,1039926,28,20418,-81
2024-02-19 15:08:32,8.90,8.90,8.90,99.90,1037868,28,19916,-84
2024-02-19 15:09:03,8.90,8.90,8.90,99.90,1040943,28,20379,-83
2024-02-19 15:09:34,8.90,8.90,8.90,99.90,1039478,28,19905,-82
2024-02-19 15:10:07,8.90,8.90,8.90,99.90,1039971,28,19905,-82
2024-02-19 15:10:38,8.90,8.90,8.90,99.90,1040212,28,20391,-82
2024-02-19 15:11:09,8.90,8.90,8.90,99.90,1046838,28,20022,-81
2024-02-19 15:11:39,8.90,8.90,8.90,99.90,1048431,28,19987,-81
2024-02-19 15:12:10,8.90,8.90,8.90,99.90,1044521,28,19909,-82
2024-02-19 15:12:41,8.90,8.90,8.90,99.90,1043920,28,19905,-82
2024-02-19 15:13:11,8.90,8.90,8.90,99.90,1044001,28,19905,-83
2024-02-19 15:13:42,8.90,8.90,8.90,99.90,1044039,28,19905,-81
2024-02-19 15:14:12,9.00,9.00,9.00,99.90,1047271,28,19916,-82
2024-02-19 15:14:43,8.90,8.90,8.90,99.90,1040002,28,19913,-85
2024-02-19 15:15:13,8.90,8.90,8.90,99.90,1038814,28,20072,-82
2024-02-19 15:15:44,8.90,8.90,8.90,99.90,1039946,28,20224,-84
2024-02-19 15:16:15,8.90,8.90,8.90,99.90,1041027,28,19983,-83
2024-02-19 15:16:45,8.90,8.90,8.90,99.90,1033954,28,19927,-86
2024-02-19 15:17:16,8.90,8.90,8.90,99.90,1036346,28,19936,-84
2024-02-19 15:17:48,8.90,8.90,8.90,99.90,1033855,28,20457,-84
2024-02-19 15:18:19,8.90,8.90,8.90,99.90,1039236,28,19992,-83
2024-02-19 15:18:49,8.90,8.90,8.90,99.90,1038230,28,19909,-83
2024-02-19 15:19:20,8.90,8.90,8.90,99.90,1038418,28,19905,-80
2024-02-19 15:19:52,8.90,8.90,8.90,99.90,1039227,28,19909,-81
2024-02-19 15:20:23,8.80,8.80,8.80,99.90,1035678,28,20035,-83
2024-02-19 15:20:53,8.80,8.80,8.80,99.90,1040760,28,19988,-85
2024-02-19 15:21:25,8.80,8.80,8.80,99.90,1040503,28,19927,-82
2024-02-19 15:21:56,8.80,8.80,8.80,99.90,1036123,28,19916,-83
2024-02-19 15:22:26,8.80,8.80,8.80,99.90,1037291,28,19936,-84
2024-02-19 15:22:57,8.80,8.80,8.80,99.90,1036749,28,19912,-82
2024-02-19 15:23:28,8.80,8.80,8.80,99.90,1038705,28,19940,-83
2024-02-19 15:24:02,8.80,8.80,8.80,99.90,1037535,28,20312,-83
2024-02-19 15:24:33,8.80,8.80,8.80,99.90,1041018,28,19904,-83
2024-02-19 15:25:04,8.80,8.80,8.80,99.90,1039466,28,20079,-81
2024-02-19 15:25:35,8.70,8.70,8.70,99.90,1040204,28,20437,-82
2024-02-19 15:26:09,8.70,8.70,8.70,99.90,1044960,28,19927,-83
2024-02-19 15:26:40,8.70,8.70,8.70,99.90,1041873,28,19940,-83
2024-02-19 15:27:11,8.70,8.70,8.70,99.90,1039364,28,19912,-84
2024-02-19 15:27:41,8.70,8.70,8.70,99.90,1037862,28,19987,-85
2024-02-19 15:28:12,8.70,8.70,8.70,99.90,1042271,28,20371,-87
2024-02-19 15:28:43,8.80,8.80,8.80,99.90,1040257,28,19908,-85
2024-02-19 15:29:17,8.70,8.70,8.70,99.90,1040454,28,19994,-83
2024-02-19 15:29:47,8.70,8.70,8.70,99.90,1043834,28,19912,-83
2024-02-19 15:30:19,8.70,8.70,8.70,99.90,1045590,28,19912,-83
2024-02-19 15:30:50,8.80,8.80,8.80,99.90,1042989,28,19916,-86
2024-02-19 15:31:20,8.70,8.70,8.70,99.90,1045067,28,19908,-83
2024-02-19 15:31:53,8.80,8.80,8.80,99.90,1040706,28,19908,-84
2024-02-19 15:32:24,8.80,8.80,8.80,99.90,1040008,28,20316,-81
2024-02-19 15:32:55,8.80,8.80,8.80,99.90,1040367,28,19908,-81
2024-02-19 15:33:25,8.80,8.80,8.80,99.90,1041339,28,20360,-82
2024-02-19 15:33:56,8.80,8.80,8.80,99.90,1038664,28,19905,-80
2024-02-19 15:34:28,8.70,8.70,8.70,99.90,1040579,28,19991,-82
2024-02-19 15:35:04,8.80,8.80,8.80,99.90,1040108,28,19923,-84
2024-02-19 15:35:35,8.80,8.80,8.80,99.90,1035220,28,20356,-80
2024-02-19 15:36:06,8.80,8.80,8.80,99.90,1037050,28,19914,-84
2024-02-19 15:36:36,8.80,8.80,8.80,99.90,1037602,28,19939,-82
2024-02-19 15:37:07,8.80,8.80,8.80,99.90,1040155,28,19956,-82
2024-02-19 15:37:37,8.80,8.80,8.80,99.90,1044716,28,19931,-82
2024-02-19 15:38:08,8.80,8.80,8.80,99.90,1043958,28,19905,-82
2024-02-19 15:38:39,8.80,8.80,8.80,99.90,1039683,28,20325,-86
2024-02-19 15:39:09,8.80,8.80,8.80,99.90,1038000,28,19928,-85
2024-02-19 15:39:40,8.80,8.80,8.80,99.90,1037906,28,20208,-86
2024-02-19 15:40:10,8.80,8.80,8.80,99.90,1039806,28,20381,-85
2024-02-19 15:40:41,8.80,8.80,8.80,99.90,1039556,28,19983,-81
2024-02-19 15:41:14,8.80,8.80,8.80,99.90,1037489,28,19928,-83
2024-02-19 15:41:44,8.80,8.80,8.80,99.90,1037964,28,19975,-83
2024-02-19 15:42:15,8.80,8.80,8.80,99.90,1033981,28,20476,-83
2024-02-19 15:42:46,8.80,8.80,8.80,99.90,1035659,28,19913,-84
2024-02-19 15:43:16,8.80,8.80,8.80,99.90,1040440,28,19921,-84
2024-02-19 15:43:47,8.80,8.80,8.80,99.90,1044307,28,20306,-84
2024-02-19 15:44:17,8.80,8.80,8.80,99.90,1040181,28,20011,-86
2024-02-19 15:44:51,8.80,8.80,8.80,99.90,1038321,28,19942,-84
2024-02-19 15:45:21,8.80,8.80,8.80,99.90,1036278,28,20222,-84
2024-02-19 15:45:52,8.80,8.80,8.80,99.90,1031119,28,19910,-84
2024-02-19 15:46:23,8.80,8.80,8.80,99.90,1033683,28,19933,-85
2024-02-19 15:47:00,8.80,8.80,8.80,99.90,1039112,28,20008,-82
2024-02-19 15:47:30,8.80,8.80,8.80,99.90,1039488,28,19924,-81
2024-02-19 15:48:01,8.80,8.80,8.80,99.90,1044064,28,19946,-84
2024-02-19 15:48:32,8.80,8.80,8.80,99.90,1043590,28,19929,-83
2024-02-19 15:49:03,8.80,8.80,8.80,99.90,1044143,28,19959,-83
2024-02-19 15:49:34,8.80,8.80,8.80,99.90,1047184,28,19908,-83
2024-02-19 15:50:06,8.70,8.70,8.70,99.90,1047959,28,19904,-83
2024-02-19 15:50:38,8.80,8.80,8.80,99.90,1044070,28,19976,-82
2024-02-19 15:51:09,8.80,8.80,8.80,99.90,1043914,28,19915,-82
2024-02-19 15:51:39,8.80,8.80,8.80,99.90,1047055,28,19915,-83
2024-02-19 15:52:10,8.70,8.70,8.70,99.90,1043807,28,19916,-84
2024-02-19 15:52:40,8.70,8.70,8.70,99.90,1040209,28,20377,-83
2024-02-19 15:53:16,8.70,8.70,8.70,99.90,1039986,28,20425,-83
2024-02-19 15:53:49,8.80,8.80,8.80,99.90,1043668,28,19916,-86
2024-02-19 15:54:22,8.80,8.80,8.80,99.90,1035060,28,19917,-87
2024-02-19 15:54:53,8.80,8.80,8.80,99.90,1037055,28,19921,-86
2024-02-19 15:55:23,8.80,8.80,8.80,99.90,1040710,28,19912,-84
2024-02-19 15:55:55,8.80,8.80,8.80,99.90,1044035,28,19907,-84
2024-02-19 15:56:25,8.80,8.80,8.80,99.90,1038106,28,19977,-85
2024-02-19 15:56:56,8.80,8.80,8.80,99.90,1041434,28,19915,-84
2024-02-19 15:57:28,8.80,8.80,8.80,99.90,1044100,28,19979,-83
2024-02-19 15:57:58,8.80,8.80,8.80,99.90,1040851,28,19905,-84
2024-02-19 15:58:29,8.80,8.80,8.80,99.90,1040628,28,20391,-84
2024-02-19 15:58:59,8.80,8.80,8.80,99.90,1032669,28,20000,-83
2024-02-19 15:59:30,8.90,8.90,8.90,99.90,1036364,28,19916,-85
2024-02-19 16:00:01,8.80,8.80,8.80,99.90,1040708,28,20122,-83
2024-02-19 16:00:35,8.80,8.80,8.80,99.90,1035976,28,19959,-82
2024-02-19 16:01:06,8.90,8.90,8.90,99.90,1038260,28,19955,-81
2024-02-19 16:01:37,8.80,8.80,8.80,99.90,1040130,28,19913,-84
2024-02-19 16:02:08,8.80,8.80,8.80,99.90,1039691,28,19940,-84
2024-02-19 16:02:40,8.80,8.80,8.80,99.90,1044551,28,19904,-84
2024-02-19 16:03:11,8.80,8.80,8.80,99.90,1047616,28,19920,-82
2024-02-19 16:03:41,8.80,8.80,8.80,99.90,1049879,28,20347,-84
2024-02-19 16:04:13,8.80,8.80,8.80,99.90,1047661,28,20133,-82
2024-02-19 16:04:44,8.80,8.80,8.80,99.90,1042732,28,19947,-82
2024-02-19 16:05:14,8.80,8.80,8.80,99.90,1040277,28,19908,-81
2024-02-19 16:05:45,8.80,8.80,8.80,99.90,1039131,28,20407,-85
2024-02-19 16:06:15,8.80,8.80,8.80,99.90,1043217,28,19905,-83
2024-02-19 16:06:49,8.80,8.80,8.80,99.90,1039875,28,19947,-86
2024-02-19 16:07:20,8.80,8.80,8.80,99.90,1031957,28,19909,-84
2024-02-19 16:07:50,8.80,8.80,8.80,99.90,1041125,28,19917,-82
2024-02-19 16:08:21,8.80,8.80,8.80,99.90,1032992,28,19917,-86
2024-02-19 16:08:52,8.80,8.80,8.80,99.90,1037982,28,19932,-90
2024-02-19 16:09:22,8.90,8.90,8.90,99.90,1040811,28,19995,-82
2024-02-19 16:09:53,8.90,8.90,8.90,99.90,1044922,28,20464,-83
2024-02-19 16:10:24,8.80,8.80,8.80,99.90,1039258,28,19984,-84
2024-02-19 16:10:59,8.90,8.90,8.90,99.90,1038615,28,20337,-82
2024-02-19 16:11:30,8.80,8.80,8.80,99.90,1036889,28,20360,-80
2024-02-19 16:12:02,8.90,8.90,8.90,99.90,1035887,28,19906,-81
2024-02-19 16:12:32,8.90,8.90,8.90,99.90,1043809,28,20481,-83
2024-02-19 16:13:03,8.80,8.80,8.80,99.90,1044073,28,19951,-83
2024-02-19 16:13:34,8.80,8.80,8.80,99.90,1042410,28,20333,-84
2024-02-19 16:14:05,8.90,8.90,8.90,99.90,1040415,28,20390,-87
2024-02-19 16:14:37,8.80,8.80,8.80,99.90,1038854,28,19906,-80
2024-02-19 16:15:07,8.90,8.90,8.90,99.90,1042608,28,19921,-86
2024-02-19 16:15:39,8.90,8.90,8.90,99.90,1040797,28,19901,-85
2024-02-19 16:16:10,8.90,8.90,8.90,99.90,1043920,28,20439,-83
2024-02-19 16:16:41,8.90,8.90,8.90,99.90,1040544,28,21174,-85
2024-02-19 16:17:11,8.90,8.90,8.90,99.90,1043275,28,19905,-84
2024-02-19 16:17:42,8.90,8.90,8.90,99.90,1040298,28,19909,-84
2024-02-19 16:18:13,8.90,8.90,8.90,99.90,1040939,28,19975,-84
2024-02-19 16:18:44,8.90,8.90,8.90,99.90,1040505,28,19908,-85
2024-02-19 16:19:18,8.80,8.80,8.80,99.90,1039958,28,20307,-85
2024-02-19 16:19:48,8.80,8.80,8.80,99.90,1037610,28,19905,-84
2024-02-19 16:20:22,8.80,8.80,8.80,99.90,1034534,28,19909,-85
2024-02-19 16:20:53,8.80,8.80,8.80,99.90,1033743,28,20422,-86
2024-02-19 16:21:24,8.80,8.80,8.80,99.90,1043036,28,19909,-83
2024-02-19 16:21:55,8.80,8.80,8.80,99.90,1044840,28,19912,-84
2024-02-19 16:22:26,8.80,8.80,8.80,99.90,1045084,28,19924,-81
2024-02-19 16:22:57,8.80,8.80,8.80,99.90,1045401,28,19909,-81
2024-02-19 16:23:29,8.70,8.70,8.70,99.90,1046603,28,19917,-84
2024-02-19 16:23:59,8.70,8.70,8.70,99.90,1046861,28,19912,-82
2024-02-19 16:24:33,8.80,8.80,8.80,99.90,1043016,28,19971,-82
2024-02-19 16:25:06,8.80,8.80,8.80,99.90,1041086,28,20332,-82
2024-02-19 16:25:37,8.80,8.80,8.80,99.90,1038845,28,19984,-82
2024-02-19 16:26:09,8.80,8.80,8.80,99.90,1038529,28,19913,-81
2024-02-19 16:26:40,8.80,8.80,8.80,99.90,1041375,28,20276,-83
2024-02-19 16:27:10,8.80,8.80,8.80,99.90,1038038,28,19919,-83
2024-02-19 16:27:41,8.80,8.80,8.80,99.90,1040074,28,19944,-82
2024-02-19 16:28:12,8.80,8.80,8.80,99.90,1039349,28,19960,-81
2024-02-19 16:28:43,8.80,8.80,8.80,99.90,1035180,28,19924,-83
2024-02-19 16:29:13,8.80,8.80,8.80,99.90,1039127,28,20318,-82
2024-02-19 16:29:50,8.80,8.80,8.80,99.90,1035969,28,19940,-80
2024-02-19 16:30:21,8.80,8.80,8.80,99.90,1038298,28,19925,-85
2024-02-19 16:30:52,8.80,8.80,8.80,99.90,1042751,28,19992,-82
2024-02-19 16:31:23,8.80,8.80,8.80,99.90,1041186,28,19920,-82
2024-02-19 16:31:54,8.80,8.80,8.80,99.90,1039897,28,19941,-83
2024-02-19 16:32:24,8.80,8.80,8.80,99.90,1043845,28,19946,-81
2024-02-19 16:32:55,8.80,8.80,8.80,99.90,1040390,28,20352,-82
2024-02-19 16:33:25,8.80,8.80,8.80,99.90,1040570,28,20322,-83
2024-02-19 16:33:57,8.80,8.80,8.80,99.90,1045042,28,19955,-81
2024-02-19 16:34:28,8.80,8.80,8.80,99.90,1042186,28,19911,-85
2024-02-19 16:34:58,8.80,8.80,8.80,99.90,1042047,28,19912,-83
2024-02-19 16:35:29,8.80,8.80,8.80,99.90,1040624,28,19905,-80
2024-02-19 16:36:00,8.80,8.80,8.80,99.90,1039914,28,19977,-82
2024-02-19 16:36:30,8.80,8.80,8.80,99.90,1041670,28,19907,-81
2024-02-19 16:37:01,8.80,8.80,8.80,99.90,1047863,28,19958,-82
2024-02-19 16:37:31,8.80,8.80,8.80,99.90,1048113,28,19975,-84
2024-02-19 16:38:02,8.80,8.80,8.80,99.90,1044199,28,20271,-82
2024-02-19 16:42:17,8.80,8.80,8.80,99.90,1044035,28,19916,-81
2024-02-19 16:42:48,8.80,8.80,8.80,99.90,1040158,28,20375,-83
2024-02-19 16:43:19,8.70,8.70,8.70,99.90,1039036,28,19912,-83
2024-02-19 16:43:49,8.70,8.70,8.70,99.90,1036371,28,20410,-85
2024-02-19 16:44:20,8.70,8.70,8.70,99.90,1037229,28,19921,-82
2024-02-19 16:44:50,8.70,8.70,8.70,99.90,1040006,28,19928,-83
2024-02-19 16:45:23,8.70,8.70,8.70,99.90,1036402,28,20247,-85
2024-02-19 16:45:53,8.70,8.70,8.70,99.90,1037601,28,20013,-84
2024-02-19 16:46:24,8.70,8.70,8.70,99.90,1040398,28,19967,-84
2024-02-19 16:46:55,8.70,8.70,8.70,99.90,1043010,28,19908,-83
2024-02-19 16:47:25,8.70,8.70,8.70,99.90,1044756,28,19908,-83
2024-02-19 16:47:56,8.70,8.70,8.70,99.90,1037331,28,19936,-86
2024-02-19 16:48:27,8.70,8.70,8.70,99.90,1038212,28,19917,-86
2024-02-19 16:48:57,8.70,8.70,8.70,99.90,1043957,28,19921,-86
2024-02-19 16:49:28,8.70,8.70,8.70,99.90,1039064,28,20073,-82
2024-02-19 16:49:58,8.70,8.70,8.70,99.90,1044167,28,19919,-84
2024-02-19 16:50:29,8.70,8.70,8.70,99.90,1044934,28,19971,-83
2024-02-19 16:51:00,8.70,8.70,8.70,99.90,1044663,28,19908,-84
2024-02-19 16:51:30,8.70,8.70,8.70,99.90,1038580,28,20314,-82
2024-02-19 16:52:01,8.70,8.70,8.70,99.90,1039045,28,19906,-84
2024-02-19 16:52:32,8.70,8.70,8.70,99.90,1042640,28,19909,-83
2024-02-19 16:53:03,8.60,8.60,8.60,99.90,1044450,28,19912,-84
2024-02-19 16:53:34,8.70,8.70,8.70,99.90,1035533,28,19909,-84
2024-02-19 16:54:04,8.70,8.70,8.70,99.90,1036408,28,19912,-83
2024-02-19 16:54:35,8.70,8.70,8.70,99.90,1029934,28,19906,-86
2024-02-19 16:55:06,8.70,8.70,8.70,99.90,1026718,28,19996,-87
2024-02-19 16:55:40,8.70,8.70,8.70,99.90,1035514,28,19927,-82
2024-02-19 16:56:11,8.60,8.60,8.60,99.90,1033981,28,19909,-88
2024-02-19 16:56:41,8.70,8.70,8.70,99.90,1035953,28,19996,-85
2024-02-19 16:57:12,8.70,8.70,8.70,99.90,1036758,28,19902,-87
2024-02-19 16:57:42,8.70,8.70,8.70,99.90,1042604,28,20337,-85
2024-02-19 16:58:17,8.70,8.70,8.70,99.90,1039077,28,19905,-85
2024-02-19 16:58:47,8.70,8.70,8.70,99.90,1038749,28,19913,-86
2024-02-19 16:59:18,8.70,8.70,8.70,99.90,1040968,28,19908,-86
2024-02-19 16:59:49,8.70,8.70,8.70,99.90,1041698,28,19908,-88
2024-02-19 17:00:20,8.70,8.70,8.70,99.90,1040960,28,19904,-87
2024-02-19 17:00:53,8.70,8.70,8.70,99.90,1039213,28,19927,-84
2024-02-19 17:01:25,8.70,8.70,8.70,99.90,1038967,28,19921,-88
2024-02-19 17:01:56,8.70,8.70,8.70,99.90,1037668,28,19909,-86
2024-02-19 17:02:27,8.70,8.70,8.70,99.90,1037543,28,19920,-85
2024-02-19 17:02:57,8.70,8.70,8.70,99.90,1041048,28,20360,-84
2024-02-19 17:03:28,8.70,8.70,8.70,99.90,1043864,28,20011,-85
2024-02-19 17:04:00,8.70,8.70,8.70,99.90,1041318,28,20292,-86
2024-02-19 17:04:31,8.70,8.70,8.70,99.90,1039905,28,20524,-88
2024-02-19 17:05:04,8.70,8.70,8.70,99.90,1038836,28,19909,-86
2024-02-19 17:05:36,8.70,8.70,8.70,99.90,1034886,28,20426,-86
2024-02-19 17:06:07,8.60,8.60,8.60,99.90,1044041,28,20116,-82
2024-02-19 17:06:38,8.60,8.60,8.60,99.90,1035911,28,20454,-84
2024-02-19 17:07:09,8.60,8.60,8.60,99.90,1033089,28,19984,-89
2024-02-19 17:07:40,8.60,8.60,8.60,99.90,1040745,28,20245,-86
2024-02-19 17:08:10,8.60,8.60,8.60,99.90,1040248,28,19940,-83
2024-02-19 17:08:42,8.60,8.60,8.60,99.90,1036052,28,20456,-86
2024-02-19 17:09:15,8.60,8.60,8.60,99.90,1038009,28,19905,-84
2024-02-19 17:09:45,8.60,8.60,8.60,99.90,1041951,28,19905,-85
2024-02-19 17:10:17,8.60,8.60,8.60,99.90,1041838,28,20506,-84
2024-02-19 17:10:48,8.50,8.50,8.50,99.90,1041124,28,19911,-78
2024-02-19 17:11:21,8.50,8.50,8.50,99.90,1039453,28,20279,-85
2024-02-19 17:11:52,8.60,8.60,8.60,99.90,1035423,28,19905,-89
2024-02-19 17:12:23,8.50,8.50,8.50,99.90,1039859,28,19975,-87
2024-02-19 17:12:54,8.50,8.50,8.50,99.90,1038903,28,19901,-89
2024-02-19 17:13:24,8.50,8.50,8.50,99.90,1036428,28,20566,-89
2024-02-19 17:13:58,8.50,8.50,8.50,99.90,1039453,28,20507,-85
2024-02-19 17:14:28,8.50,8.50,8.50,99.90,1039985,28,19921,-88
2024-02-19 17:14:59,8.50,8.50,8.50,99.90,1041303,28,19947,-90
2024-02-19 17:15:30,8.50,8.50,8.50,99.90,1041250,28,19909,-90
2024-02-19 17:16:00,8.50,8.50,8.50,99.90,1045454,28,19950,-88
2024-02-19 17:16:33,8.50,8.50,8.50,99.90,1042644,28,19919,-88
2024-02-19 17:17:04,8.50,8.50,8.50,99.90,1045368,28,19913,-89
2024-02-19 17:17:35,8.50,8.50,8.50,99.90,1045066,28,20467,-87
2024-02-19 17:18:05,8.40,8.40,8.40,99.90,1043870,28,20015,-88
2024-02-19 17:18:36,8.40,8.40,8.40,99.90,1039627,28,19908,-90
2024-02-19 17:19:07,8.40,8.40,8.40,99.90,1042237,28,20302,-90
2024-02-19 17:19:37,8.40,8.40,8.40,99.90,1039669,28,19910,-89
2024-02-19 17:20:08,8.40,8.40,8.40,99.90,1039511,28,19951,-88
2024-02-19 17:20:39,8.30,8.30,8.30,99.90,1044721,28,19919,-87
2024-02-19 17:21:09,8.30,8.30,8.30,99.90,1037102,28,20137,-85
2024-02-19 17:21:40,8.30,8.30,8.30,99.90,1042267,28,20402,-88
2024-02-19 17:22:11,8.30,8.30,8.30,99.90,1041446,28,19905,-86
2024-02-19 17:22:41,8.30,8.30,8.30,99.90,1038253,28,19944,-83
2024-02-19 17:23:16,8.30,8.30,8.30,99.90,1045405,28,20425,-87
2024-02-19 17:23:47,8.30,8.30,8.30,99.90,1040368,28,19988,-86
2024-02-19 17:24:18,8.30,8.30,8.30,99.90,1040509,28,19909,-86
2024-02-19 17:24:48,8.30,8.30,8.30,99.90,1041581,28,19904,-87
2024-02-19 17:25:19,8.20,8.20,8.20,99.90,1039943,28,19996,-86
2024-02-19 17:25:50,8.20,8.20,8.20,99.90,1041395,28,20132,-86
2024-02-19 17:26:21,8.20,8.20,8.20,99.90,1042274,28,19910,-87
2024-02-19 17:26:52,8.20,8.20,8.20,99.90,1043953,28,19904,-87
2024-02-19 17:27:22,8.20,8.20,8.20,99.90,1045780,28,20328,-87
2024-02-19 17:27:53,8.20,8.20,8.20,99.90,1045849,28,19991,-86
2024-02-19 17:28:24,8.20,8.20,8.20,99.90,1041579,28,19940,-86
2024-02-19 17:28:55,8.20,8.20,8.20,99.90,1039131,28,20351,-86
2024-02-19 17:29:26,8.20,8.20,8.20,99.90,1037295,28,19905,-83
2024-02-19 17:29:57,8.20,8.20,8.20,99.90,1041446,28,19999,-85
2024-02-19 17:30:27,8.20,8.20,8.20,99.90,1041136,28,19919,-88
2024-02-19 17:30:59,8.20,8.20,8.20,99.90,1043870,28,19936,-86
2024-02-19 17:31:30,8.20,8.20,8.20,99.90,1042127,28,19921,-87
2024-02-19 17:32:01,8.20,8.20,8.20,99.90,1037734,28,20913,-86
2024-02-19 17:32:31,8.20,8.20,8.20,99.90,1040526,28,20120,-85
2024-02-19 17:33:02,8.20,8.20,8.20,99.90,1038225,28,19975,-86
2024-02-19 17:33:32,8.30,8.30,8.30,99.90,1037293,28,20349,-87
2024-02-19 17:34:03,8.20,8.20,8.20,99.90,1037581,28,19915,-87
2024-02-19 17:34:35,8.20,8.20,8.20,99.90,1039134,28,19945,-87
2024-02-19 17:35:05,8.20,8.20,8.20,99.90,1044529,28,20391,-86
2024-02-19 17:35:36,8.20,8.20,8.20,99.90,1039633,28,20003,-85
2024-02-19 17:36:08,8.20,8.20,8.20,99.90,1034383,28,20487,-85
2024-02-19 17:36:39,8.20,8.20,8.20,99.90,1033982,28,20004,-85
2024-02-19 17:37:10,8.20,8.20,8.20,99.90,1035420,28,19913,-84
2024-02-19 17:37:41,8.20,8.20,8.20,99.90,1041457,28,19912,-85
2024-02-19 17:38:11,8.20,8.20,8.20,99.90,1038586,28,19911,-85
2024-02-19 17:38:42,8.20,8.20,8.20,99.90,1044558,28,19923,-85
2024-02-19 17:39:12,8.20,8.20,8.20,99.90,1040699,28,19938,-86
2024-02-19 17:39:46,8.20,8.20,8.20,99.90,1046395,28,19905,-86
2024-02-19 17:40:17,8.10,8.10,8.10,99.90,1038098,28,19905,-86
2024-02-19 17:40:47,8.10,8.10,8.10,99.90,1046480,28,19931,-86
2024-02-19 17:41:18,8.10,8.10,8.10,99.90,1045305,28,20008,-84
2024-02-19 17:41:49,8.10,8.10,8.10,99.90,1043432,28,20075,-85
2024-02-19 17:42:21,8.10,8.10,8.10,99.90,1038652,28,19948,-87
2024-02-19 17:42:52,8.10,8.10,8.10,99.90,1039293,28,20419,-86
2024-02-19 17:43:22,8.10,8.10,8.10,99.90,1039016,28,19911,-86
2024-02-19 17:43:53,8.10,8.10,8.10,99.90,1040956,28,19940,-86
2024-02-19 17:44:24,8.10,8.10,8.10,99.90,1041700,28,19912,-85
2024-02-19 17:44:55,8.10,8.10,8.10,99.90,1041005,28,19935,-86
2024-02-19 17:45:25,8.10,8.10,8.10,99.90,1038950,28,20039,-87
2024-02-19 17:45:57,8.10,8.10,8.10,99.90,1039310,28,19917,-87
2024-02-19 17:46:30,8.10,8.10,8.10,99.90,1040201,28,20294,-87
2024-02-19 17:47:02,8.10,8.10,8.10,99.90,1039927,28,19921,-86
2024-02-19 17:47:32,8.10,8.10,8.10,99.90,1044197,28,20355,-84
2024-02-19 17:48:03,8.10,8.10,8.10,99.90,1037554,28,19913,-87
2024-02-19 17:48:36,8.20,8.20,8.20,99.90,1038407,28,19996,-88
2024-02-19 17:49:10,8.20,8.20,8.20,99.90,1040212,28,19909,-87
2024-02-19 17:49:41,8.20,8.20,8.20,99.90,1043066,28,19913,-86
2024-02-19 17:50:12,8.20,8.20,8.20,99.90,1041583,28,19905,-85
2024-02-19 17:50:43,8.20,8.20,8.20,99.90,1041031,28,19911,-85
2024-02-19 17:51:19,8.20,8.20,8.20,99.90,1040960,28,20356,-86
2024-02-19 17:51:52,8.20,8.20,8.20,99.90,1038486,28,19987,-86
2024-02-19 17:52:23,8.20,8.20,8.20,99.90,1038553,28,19912,-86
2024-02-19 17:52:53,8.20,8.20,8.20,99.90,1043276,28,19986,-85
2024-02-19 17:53:24,8.20,8.20,8.20,99.90,1040470,28,19996,-86
2024-02-19 17:53:55,8.20,8.20,8.20,99.90,1042335,28,20273,-87
2024-02-19 17:54:29,8.20,8.20,8.20,99.90,1047211,28,19913,-88
2024-02-19 17:55:00,8.20,8.20,8.20,99.90,1045251,28,20376,-86
2024-02-19 17:55:31,8.30,8.30,8.30,99.90,1045105,28,21169,-87
2024-02-19 17:56:01,8.30,8.30,8.30,99.90,1041140,28,19909,-87
2024-02-19 17:56:33,8.30,8.30,8.30,99.90,1041070,28,19928,-87
2024-02-19 17:57:03,8.30,8.30,8.30,99.90,1042920,28,20022,-86
2024-02-19 17:57:34,8.30,8.30,8.30,99.90,1039922,28,19974,-87
2024-02-19 17:58:05,8.30,8.30,8.30,99.90,1037873,28,19916,-85
2024-02-19 17:58:36,8.30,8.30,8.30,99.90,1038770,28,19909,-82
2024-02-19 17:59:08,8.20,8.20,8.20,99.90,1040171,28,19994,-85
2024-02-19 17:59:38,8.30,8.30,8.30,99.90,1043119,28,19954,-85
2024-02-19 18:00:09,8.20,8.20,8.20,99.90,1048072,28,19966,-85
2024-02-19 18:05:02,8.20,8.20,8.20,99.90,1044586,28,19908,-86
2024-02-19 18:05:54,8.30,8.30,8.30,99.90,1044221,28,19909,-88
2024-02-19 18:06:24,8.20,8.20,8.20,99.90,1045020,28,20393,-89
2024-02-19 18:07:00,8.20,8.20,8.20,99.90,1040601,28,19984,-88
2024-02-19 18:07:30,8.30,8.30,8.30,99.90,1041534,28,19927,-88
2024-02-19 18:08:01,8.30,8.30,8.30,99.90,1039797,28,20378,-86
2024-02-19 18:08:33,8.30,8.30,8.30,99.90,1039871,28,19971,-86
2024-02-19 18:09:04,8.30,8.30,8.30,99.90,1044653,28,19922,-84
2024-02-19 18:10:15,8.30,8.30,8.30,99.90,1039750,28,20324,-83
2024-02-19 18:10:46,8.30,8.30,8.30,99.90,1035875,28,19916,-85
2024-02-19 18:11:16,8.30,8.30,8.30,99.90,1037145,28,19906,-86
2024-02-19 18:12:05,8.30,8.30,8.30,99.90,1040270,28,19901,-82
2024-02-19 18:16:57,8.40,8.40,8.40,99.90,1045779,28,20378,-84
2024-02-19 18:17:27,8.40,8.40,8.40,99.90,1048289,28,19904,-84
2024-02-19 18:18:37,8.40,8.40,8.40,99.90,1052439,28,20006,-84
2024-02-19 18:19:08,8.40,8.40,8.40,99.90,1044091,28,19909,-84
2024-02-19 18:20:29,8.40,8.40,8.40,99.90,1044239,28,19905,-80
2024-02-19 18:23:00,8.50,8.50,8.50,99.90,1034992,28,20446,-84
2024-02-19 18:24:28,8.50,8.50,8.50,99.90,1031998,28,19909,-83
2024-02-19 18:24:58,8.50,8.50,8.50,99.90,1032176,28,20288,-83
2024-02-19 18:27:16,8.50,8.50,8.50,99.90,1039772,28,20592,-83
2024-02-19 18:29:17,8.50,8.50,8.50,99.90,1035567,28,19984,-85
2024-02-19 18:29:48,8.50,8.50,8.50,99.90,1032519,28,20353,-81
2024-02-19 18:30:52,8.50,8.50,8.50,99.90,1034927,28,19901,-83
2024-02-19 18:31:37,8.50,8.50,8.50,99.90,1035683,28,19909,-83
2024-02-19 18:32:21,8.50,8.50,8.50,99.90,1032045,28,19929,-85
2024-02-19 18:32:52,8.50,8.50,8.50,99.90,1031625,28,20281,-82
2024-02-19 18:33:25,8.50,8.50,8.50,99.90,1031670,28,19905,-85
2024-02-19 18:33:55,8.50,8.50,8.50,99.90,1027878,28,19906,-83
2024-02-19 18:34:32,8.50,8.50,8.50,99.90,1031797,28,19956,-83
2024-02-19 18:35:03,8.50,8.50,8.50,99.90,1026542,28,19960,-81
2024-02-19 18:35:35,8.50,8.50,8.50,99.90,1027637,28,19920,-84
2024-02-19 18:36:06,8.50,8.50,8.50,99.90,1030545,28,19913,-84
2024-02-19 18:36:37,8.50,8.50,8.50,99.90,1032735,28,20387,-81
2024-02-19 18:37:07,8.50,8.50,8.50,99.90,1033413,28,19918,-82
2024-02-19 18:37:38,8.50,8.50,8.50,99.90,1036083,28,19945,-86
2024-02-19 18:38:08,8.50,8.50,8.50,99.90,1034994,28,20344,-85
2024-02-19 18:38:39,8.50,8.50,8.50,99.90,1027996,28,19914,-87
2024-02-19 18:39:10,8.50,8.50,8.50,99.90,1035368,28,19906,-88
2024-02-19 18:39:41,8.50,8.50,8.50,99.90,1032722,28,20329,-85
2024-02-19 18:40:11,8.50,8.50,8.50,99.90,1037247,28,19913,-83
2024-02-19 18:42:08,8.50,8.50,8.50,99.90,1031592,28,19917,-81
2024-02-19 18:42:41,8.50,8.50,8.50,99.90,1031290,28,19909,-82
2024-02-19 18:43:12,8.50,8.50,8.50,99.90,1034792,28,19959,-84
2024-02-19 18:43:49,8.50,8.50,8.50,99.90,1035928,28,19905,-83
2024-02-19 18:44:19,8.50,8.50,8.50,99.90,1029698,28,19917,-85
2024-02-19 18:45:30,8.50,8.50,8.50,99.90,1031913,28,19945,-77
2024-02-19 18:46:01,8.50,8.50,8.50,99.90,1035717,28,19910,-83
2024-02-19 18:50:03,8.50,8.50,8.50,99.90,1036295,28,19955,-87
2024-02-19 18:50:49,8.50,8.50,8.50,99.90,1039503,28,19909,-83
2024-02-19 18:51:19,8.50,8.50,8.50,99.90,1027809,28,19909,-88
2024-02-19 18:51:50,8.50,8.50,8.50,99.90,1030757,28,20261,-89
2024-02-19 18:52:21,8.50,8.50,8.50,99.90,1024820,28,20280,-86
2024-02-19 18:52:51,8.50,8.50,8.50,99.90,1029369,28,19915,-85
2024-02-19 18:53:22,8.50,8.50,8.50,99.90,1024850,28,19906,-85
2024-02-19 18:53:54,8.50,8.50,8.50,99.90,1022766,28,19917,-82
2024-02-19 18:54:29,8.60,8.60,8.60,99.90,1029262,28,19910,-85
2024-02-19 18:55:01,8.60,8.60,8.60,99.90,1030832,28,19916,-86
2024-02-19 18:55:31,8.50,8.50,8.50,99.90,1034886,28,19912,-83
2024-02-19 18:56:02,8.50,8.50,8.50,99.90,1032002,28,20470,-83
2024-02-19 18:56:33,8.50,8.50,8.50,99.90,1031430,28,19992,-85
2024-02-19 18:57:06,8.50,8.50,8.50,99.90,1032905,28,19992,-83
2024-02-19 18:57:38,8.50,8.50,8.50,99.90,1030135,28,20458,-88
2024-02-19 18:58:08,8.60,8.60,8.60,99.90,1030915,28,19906,-87
2024-02-19 18:58:39,8.50,8.50,8.50,99.90,1028154,28,20250,-86
2024-02-19 18:59:09,8.60,8.60,8.60,99.90,1028832,28,19909,-88
2024-02-19 18:59:41,8.60,8.60,8.60,99.90,1026156,28,19910,-88
2024-02-19 19:00:12,8.50,8.50,8.50,99.90,1027636,28,20388,-88
2024-02-19 19:00:43,8.60,8.60,8.60,99.90,1035734,28,20285,-88
2024-02-19 19:01:13,8.60,8.60,8.60,99.90,1031801,28,20413,-87
2024-02-19 19:01:44,8.60,8.60,8.60,99.90,1027700,28,19929,-87
2024-02-19 19:02:15,8.60,8.60,8.60,99.90,1028725,28,19940,-87
2024-02-19 19:02:45,8.60,8.60,8.60,99.90,1027352,28,19928,-86
2024-02-19 19:03:16,8.60,8.60,8.60,99.90,1026074,28,19961,-87
2024-02-19 19:03:46,8.60,8.60,8.60,99.90,1031686,28,19947,-88
2024-02-19 19:04:17,8.60,8.60,8.60,99.90,1024668,28,19910,-85
2024-02-19 19:04:48,8.60,8.60,8.60,99.90,1028025,28,19910,-84
2024-02-19 19:05:19,8.60,8.60,8.60,99.90,1030914,28,20267,-85
2024-02-19 19:05:49,8.60,8.60,8.60,99.90,1032819,28,19908,-87
2024-02-19 19:06:23,8.50,8.50,8.50,99.90,1031992,28,19918,-81
2024-02-19 19:06:54,8.60,8.60,8.60,99.90,1028657,28,20314,-85
2024-02-19 19:07:24,8.60,8.60,8.60,99.90,1023920,28,19953,-84
2024-02-19 19:07:55,8.60,8.60,8.60,99.90,1024921,28,19911,-87
2024-02-19 19:08:26,8.60,8.60,8.60,99.90,1028847,28,20370,-85
2024-02-19 19:09:03,8.60,8.60,8.60,99.90,1036604,28,19905,-86
2024-02-19 19:09:39,8.60,8.60,8.60,99.90,1033933,28,20273,-82
2024-02-19 19:10:10,8.60,8.60,8.60,99.90,1036909,28,19909,-86
2024-02-19 19:10:40,8.60,8.60,8.60,99.90,1027334,28,20183,-86
2024-02-19 19:11:11,8.60,8.60,8.60,99.90,1032897,28,19928,-89
2024-02-19 19:11:41,8.60,8.60,8.60,99.90,1030630,28,19979,-88
2024-02-19 19:12:12,8.60,8.60,8.60,99.90,1027252,28,19909,-86
2024-02-19 19:12:43,8.60,8.60,8.60,99.90,1026894,28,20370,-85
2024-02-19 19:13:13,8.60,8.60,8.60,99.90,1026267,28,19968,-79
2024-02-19 19:13:44,8.60,8.60,8.60,99.90,1025706,28,20037,-86
2024-02-19 19:14:14,8.60,8.60,8.60,99.90,1039881,28,19996,-87
2024-02-19 19:16:12,8.60,8.60,8.60,99.90,1035582,28,20008,-87
2024-02-19 19:16:54,8.60,8.60,8.60,99.90,1034883,28,19906,-88
2024-02-19 19:17:25,8.60,8.60,8.60,99.90,1038892,28,19931,-86
2024-02-19 19:17:55,8.50,8.50,8.50,99.90,1039629,28,19905,-89
2024-02-19 19:18:26,8.50,8.50,8.50,99.90,1039736,28,19955,-88
2024-02-19 19:19:02,8.60,8.60,8.60,99.90,1035861,28,19963,-88
2024-02-19 19:20:11,8.50,8.50,8.50,99.90,1036150,28,19905,-88
2024-02-19 19:20:42,8.50,8.50,8.50,99.90,1038474,28,19919,-89
2024-02-19 19:21:15,8.50,8.50,8.50,99.90,1044072,28,19951,-86
2024-02-19 19:21:45,8.50,8.50,8.50,99.90,1048009,28,19916,-87
2024-02-19 19:22:18,8.50,8.50,8.50,99.90,1047342,28,20448,-85
2024-02-19 19:22:49,8.50,8.50,8.50,99.90,1042046,28,19976,-86
2024-02-19 19:23:19,8.50,8.50,8.50,99.90,1043234,28,19908,-89
2024-02-19 19:23:59,8.60,8.60,8.60,99.90,1044076,28,19905,-89
2024-02-19 19:24:30,8.60,8.60,8.60,99.90,1047352,28,20347,-89
2024-02-19 19:25:00,8.60,8.60,8.60,99.90,1044148,28,19905,-89
2024-02-19 19:28:52,8.60,8.60,8.60,99.90,1044405,28,19907,-90
2024-02-19 19:29:29,8.50,8.50,8.50,99.90,1047437,28,20285,-88
2024-02-19 19:30:00,8.40,8.40,8.40,99.90,1041650,28,19909,-87
2024-02-19 19:30:30,8.50,8.50,8.50,99.90,1047731,28,19904,-88
2024-02-19 19:31:02,8.50,8.50,8.50,99.90,1050648,28,19949,-89
2024-02-19 19:31:32,8.50,8.50,8.50,99.90,1051215,28,20363,-88
2024-02-19 19:32:04,8.50,8.50,8.50,99.90,1047232,28,19944,-88
2024-02-19 19:33:00,8.50,8.50,8.50,99.90,1044189,28,19905,-88
2024-02-19 19:37:51,8.50,8.50,8.50,99.90,1045746,28,19915,-88
2024-02-19 19:38:22,8.50,8.50,8.50,99.90,1049296,28,19998,-87
2024-02-19 19:38:52,8.50,8.50,8.50,99.90,1042975,28,20049,-85
2024-02-19 19:39:23,8.40,8.40,8.40,99.90,1042666,28,20272,-88
2024-02-19 19:39:54,8.40,8.40,8.40,99.90,1043177,28,19905,-88
2024-02-19 19:40:24,8.40,8.40,8.40,99.90,1041725,28,19924,-89
2024-02-19 19:44:44,8.30,8.30,8.30,99.90,1040164,28,19959,-88
2024-02-19 19:45:15,8.30,8.30,8.30,99.90,1046776,28,20062,-91
2024-02-19 19:45:45,8.30,8.30,8.30,99.90,1040241,28,20382,-90
2024-02-19 19:46:16,8.30,8.30,8.30,99.90,1041577,28,20003,-86
2024-02-19 19:46:47,8.20,8.20,8.20,99.90,1039196,28,20292,-88
2024-02-19 19:47:18,8.20,8.20,8.20,99.90,1037184,28,19905,-87
2024-02-19 19:52:10,8.30,8.30,8.30,99.90,1048418,28,19959,-91
2024-02-19 19:52:41,8.40,8.40,8.40,99.90,1035686,28,19909,-87
2024-02-19 19:53:12,8.30,8.30,8.30,99.90,1035998,28,19901,-87
2024-02-19 19:53:43,8.40,8.40,8.40,99.90,1040716,28,19916,-90
2024-02-19 19:54:13,8.40,8.40,8.40,99.90,1040859,28,20271,-86
2024-02-19 19:54:47,8.40,8.40,8.40,99.90,1040121,28,19948,-87
2024-02-19 19:55:18,8.40,8.40,8.40,99.90,1046628,28,19946,-86
2024-02-19 19:55:50,8.40,8.40,8.40,99.90,1036389,28,19945,-88
2024-02-19 19:56:21,8.40,8.40,8.40,99.90,1039370,28,20320,-87
2024-02-19 19:56:52,8.40,8.40,8.40,99.90,1038859,28,20043,-87
2024-02-19 19:57:23,8.40,8.40,8.40,99.90,1040605,28,19920,-80
2024-02-19 19:58:00,8.40,8.40,8.40,99.90,1039334,28,19909,-85
2024-02-19 19:58:31,8.40,8.40,8.40,99.90,1039535,28,19991,-82
2024-02-19 19:59:02,8.40,8.40,8.40,99.90,1036622,28,19909,-82
2024-02-19 19:59:33,8.40,8.40,8.40,99.90,1037731,28,19909,-87
2024-02-19 20:00:05,8.40,8.40,8.40,99.90,1036769,28,19909,-88
2024-02-19 20:00:35,8.40,8.40,8.40,99.90,1040916,28,19904,-88
2024-02-19 20:01:09,8.40,8.40,8.40,99.90,1042509,28,19909,-87
2024-02-19 20:01:40,8.30,8.30,8.30,99.90,1039158,28,19920,-89
2024-02-19 20:02:10,8.30,8.30,8.30,99.90,1038953,28,19909,-87
2024-02-19 20:02:42,8.30,8.30,8.30,99.90,1039481,28,19911,-86
2024-02-19 20:03:13,8.30,8.30,8.30,99.90,1042442,28,20253,-86
2024-02-19 20:03:44,8.30,8.30,8.30,99.90,1037357,28,19904,-88
2024-02-19 20:04:15,8.20,8.20,8.20,99.90,1038342,28,19916,-84
2024-02-19 20:04:51,8.20,8.20,8.20,99.90,1038741,28,20256,-85
2024-02-19 20:05:22,8.20,8.20,8.20,99.90,1038819,28,19997,-85
2024-02-19 20:05:52,8.20,8.20,8.20,99.90,1037751,28,20272,-88
2024-02-19 20:06:23,8.10,8.10,8.10,99.90,1036551,28,19913,-86
2024-02-19 20:06:53,8.10,8.10,8.10,99.90,1038009,28,20010,-87
2024-02-19 20:07:25,8.10,8.10,8.10,99.90,1039072,28,19909,-85
2024-02-19 20:07:56,8.00,8.00,8.00,99.90,1038861,28,19909,-85
2024-02-19 20:08:27,8.00,8.00,8.00,99.90,1035848,28,19917,-85
2024-02-19 20:08:57,8.00,8.00,8.00,99.90,1041938,28,20394,-89
2024-02-19 20:09:28,8.00,8.00,8.00,99.90,1041028,28,19913,-87
2024-02-19 20:09:59,8.00,8.00,8.00,99.90,1036144,28,19936,-88
2024-02-19 20:10:30,8.00,8.00,8.00,99.90,1037525,28,19913,-87
2024-02-19 20:11:00,8.00,8.00,8.00,99.90,1033536,28,19988,-88
2024-02-19 20:11:31,8.00,8.00,8.00,99.90,1035843,28,19905,-88
2024-02-19 20:15:37,8.10,8.10,8.10,99.90,1048336,28,19927,-88
2024-02-19 20:16:07,8.10,8.10,8.10,99.90,1044488,28,19908,-88
2024-02-19 20:16:40,8.10,8.10,8.10,99.90,1035677,28,20332,-86
2024-02-19 20:17:13,8.10,8.10,8.10,99.90,1040805,28,19948,-88
2024-02-19 20:17:43,8.10,8.10,8.10,99.90,1038640,28,20046,-88
2024-02-19 20:18:14,8.10,8.10,8.10,99.90,1040600,28,19909,-87
2024-02-19 20:18:44,8.10,8.10,8.10,99.90,1035061,28,19952,-87
2024-02-19 20:19:15,8.10,8.10,8.10,99.90,1039392,28,20394,-88
2024-02-19 20:19:46,8.10,8.10,8.10,99.90,1037664,28,19921,-87
2024-02-19 20:20:16,8.00,8.00,8.00,99.90,1036106,28,19927,-87
2024-02-19 20:20:48,8.00,8.00,8.00,99.90,1041936,28,19966,-88
2024-02-19 20:21:20,8.10,8.10,8.10,99.90,1037029,28,20370,-87
2024-02-19 20:21:51,8.10,8.10,8.10,99.90,1036145,28,20004,-86
2024-02-19 20:22:21,8.10,8.10,8.10,99.90,1034484,28,20371,-85
2024-02-19 20:22:53,8.10,8.10,8.10,99.90,1033924,28,20001,-89
2024-02-19 20:23:23,8.10,8.10,8.10,99.90,1038414,28,19905,-88
2024-02-19 20:23:54,8.10,8.10,8.10,99.90,1034232,28,19936,-89
2024-02-19 20:24:25,8.10,8.10,8.10,99.90,1037638,28,20019,-89
2024-02-19 20:24:56,8.10,8.10,8.10,99.90,1038180,28,20326,-89
2024-02-19 20:25:26,8.10,8.10,8.10,99.90,1036304,28,20330,-89
2024-02-19 20:25:57,8.10,8.10,8.10,99.90,1040529,28,19924,-88
2024-02-19 20:26:28,8.10,8.10,8.10,99.90,1042771,28,20000,-89
2024-02-19 20:27:01,8.10,8.10,8.10,99.90,1036892,28,20359,-89
2024-02-19 20:27:31,8.10,8.10,8.10,99.90,1036621,28,20407,-88
2024-02-19 20:28:04,8.20,8.20,8.20,99.90,1040849,28,19954,-88
2024-02-19 20:28:35,8.10,8.10,8.10,99.90,1030107,28,19910,-88
2024-02-19 20:29:06,8.10,8.10,8.10,99.90,1030761,28,20040,-88
2024-02-19 20:29:37,8.10,8.10,8.10,99.90,1037587,28,19924,-89
2024-02-19 20:34:33,8.10,8.10,8.10,99.90,1040103,28,20007,-88
2024-02-19 20:35:04,8.10,8.10,8.10,99.90,1047334,28,19916,-88
2024-02-19 20:35:35,8.10,8.10,8.10,99.90,1037537,28,19913,-91
2024-02-19 20:36:06,8.20,8.20,8.20,99.90,1037862,28,20528,-88
2024-02-19 20:36:36,8.10,8.10,8.10,99.90,1039246,28,19922,-84
2024-02-19 20:37:07,8.10,8.10,8.10,99.90,1045753,28,19991,-83
2024-02-19 20:37:37,8.10,8.10,8.10,99.90,1039619,28,20598,-83
2024-02-19 20:38:08,8.10,8.10,8.10,99.90,1040817,28,20443,-82
2024-02-19 20:38:39,8.10,8.10,8.10,99.90,1038950,28,19912,-85
2024-02-19 20:39:13,8.10,8.10,8.10,99.90,1040920,28,20216,-88
2024-02-19 20:39:45,8.10,8.10,8.10,99.90,1037243,28,20366,-87
2024-02-19 20:40:16,8.10,8.10,8.10,99.90,1039392,28,20132,-88
2024-02-19 20:40:46,8.10,8.10,8.10,99.90,1040152,28,20338,-88
2024-02-19 20:41:17,8.10,8.10,8.10,99.90,1037435,28,19917,-87
2024-02-19 20:41:48,8.10,8.10,8.10,99.90,1043609,28,19917,-86
2024-02-19 20:42:18,8.10,8.10,8.10,99.90,1040415,28,19909,-86
2024-02-19 20:42:52,8.10,8.10,8.10,99.90,1036159,28,19905,-87
2024-02-19 20:43:23,8.10,8.10,8.10,99.90,1038898,28,19905,-87
2024-02-19 20:43:53,8.10,8.10,8.10,99.90,1038030,28,20281,-87
2024-02-19 20:44:24,8.10,8.10,8.10,99.90,1039693,28,19995,-86
2024-02-19 20:44:55,8.10,8.10,8.10,99.90,1038671,28,20238,-86
2024-02-19 20:45:25,8.10,8.10,8.10,99.90,1037263,28,20396,-86
2024-02-19 20:45:56,8.10,8.10,8.10,99.90,1040161,28,19914,-86
2024-02-19 20:46:31,8.10,8.10,8.10,99.90,1038892,28,19909,-87
2024-02-19 20:47:02,8.10,8.10,8.10,99.90,1043371,28,19920,-88
2024-02-19 20:47:32,8.10,8.10,8.10,99.90,1039615,28,19913,-87
2024-02-19 20:48:03,8.10,8.10,8.10,99.90,1040876,28,19913,-89
2024-02-19 20:48:34,8.10,8.10,8.10,99.90,1041626,28,19916,-88
2024-02-19 20:49:05,8.10,8.10,8.10,99.90,1040361,28,20463,-88
2024-02-19 20:49:36,8.10,8.10,8.10,99.90,1041415,28,19909,-88
2024-02-19 20:50:09,8.20,8.20,8.20,99.90,1039694,28,20307,-90
2024-02-19 20:50:39,8.20,8.20,8.20,99.90,1042444,28,20319,-86
2024-02-19 20:51:10,8.20,8.20,8.20,99.90,1042660,28,19909,-86
2024-02-19 20:51:41,8.20,8.20,8.20,99.90,1044927,28,20001,-87
2024-02-19 20:52:12,8.20,8.20,8.20,99.90,1044890,28,19993,-88
2024-02-19 20:52:43,8.20,8.20,8.20,99.90,1043863,28,19904,-88
2024-02-19 20:53:14,8.30,8.30,8.30,99.90,1040047,28,19914,-85
2024-02-19 20:53:45,8.30,8.30,8.30,99.90,1037979,28,20424,-88
2024-02-19 20:54:16,8.30,8.30,8.30,99.90,1039221,28,20046,-90
2024-02-19 20:54:46,8.20,8.20,8.20,99.90,1044130,28,19982,-87
2024-02-19 20:59:37,8.30,8.30,8.30,99.90,1047174,28,19910,-87
2024-02-19 21:00:10,8.30,8.30,8.30,99.90,1036817,28,19940,-88
2024-02-19 21:00:41,8.30,8.30,8.30,99.90,1041217,28,20267,-88
2024-02-19 21:01:11,8.40,8.40,8.40,99.90,1041157,28,19913,-88
2024-02-19 21:01:46,8.30,8.30,8.30,99.90,1036280,28,19979,-87
2024-02-19 21:02:16,8.30,8.30,8.30,99.90,1037890,28,19909,-86
2024-02-19 21:02:47,8.30,8.30,8.30,99.90,1040093,28,19909,-89
2024-02-19 21:03:17,8.40,8.40,8.40,99.90,1035945,28,19907,-86
2024-02-19 21:03:48,8.30,8.30,8.30,99.90,1044806,28,20346,-87
2024-02-19 21:04:19,8.40,8.40,8.40,99.90,1035510,28,19959,-87
2024-02-19 21:04:49,8.40,8.40,8.40,99.90,1033957,28,19912,-86
2024-02-19 21:05:20,8.40,8.40,8.40,99.90,1037279,28,19940,-86
2024-02-19 21:05:50,8.30,8.30,8.30,99.90,1037519,28,19960,-86
2024-02-19 21:06:21,8.30,8.30,8.30,99.90,1040610,28,20534,-86
2024-02-19 21:06:51,8.30,8.30,8.30,99.90,1041486,28,20410,-88
2024-02-19 21:07:23,8.30,8.30,8.30,99.90,1043172,28,20360,-88
2024-02-19 21:07:53,8.40,8.40,8.40,99.90,1042809,28,19900,-89
2024-02-19 21:08:24,8.40,8.40,8.40,99.90,1037372,28,19902,-88
2024-02-19 21:08:55,8.40,8.40,8.40,99.90,1042068,28,19900,-89
2024-02-19 21:09:25,8.40,8.40,8.40,99.90,1042857,28,19927,-89
2024-02-19 21:09:56,8.40,8.40,8.40,99.90,1039414,28,19909,-87
2024-02-19 21:10:27,8.40,8.40,8.40,99.90,1041915,28,19967,-88
2024-02-19 21:11:01,8.40,8.40,8.40,99.90,1041424,28,19905,-88
2024-02-19 21:11:32,8.40,8.40,8.40,99.90,1042718,28,19904,-86
2024-02-19 21:12:03,8.40,8.40,8.40,99.90,1043327,28,19951,-86
2024-02-19 21:12:33,8.40,8.40,8.40,99.90,1040547,28,19912,-88
2024-02-19 21:13:04,8.40,8.40,8.40,99.90,1043420,28,19930,-86
2024-02-19 21:13:35,8.40,8.40,8.40,99.90,1039519,28,23284,-84
2024-02-19 21:14:07,8.40,8.40,8.40,99.90,1036775,28,20008,-88
2024-02-19 21:14:37,8.40,8.40,8.40,99.90,1036304,28,20150,-85
2024-02-19 21:15:10,8.40,8.40,8.40,99.90,1037022,28,20035,-85
2024-02-19 21:15:41,8.40,8.40,8.40,99.90,1038218,28,19908,-88
2024-02-19 21:16:11,8.30,8.30,8.30,99.90,1042207,28,19913,-88
2024-02-19 21:16:43,8.30,8.30,8.30,99.90,1037178,28,19920,-88
2024-02-19 21:17:14,8.40,8.40,8.40,99.90,1044124,28,19908,-88
2024-02-19 21:17:44,8.30,8.30,8.30,99.90,1040946,28,19901,-84
2024-02-19 21:18:16,8.30,8.30,8.30,99.90,1038835,28,19909,-88
2024-02-19 21:18:46,8.30,8.30,8.30,99.90,1035499,28,20022,-84
2024-02-19 21:19:19,8.30,8.30,8.30,99.90,1038266,28,20183,-86
2024-02-19 21:19:50,8.40,8.40,8.40,99.90,1045056,28,19927,-84
2024-02-19 21:20:20,8.40,8.40,8.40,99.90,1041473,28,19941,-82
2024-02-19 21:20:51,8.40,8.40,8.40,99.90,1040329,28,20011,-83
2024-02-19 21:21:22,8.40,8.40,8.40,99.90,1041393,28,19909,-84
2024-02-19 21:21:53,8.40,8.40,8.40,99.90,1040204,28,20361,-84
2024-02-19 21:22:27,8.40,8.40,8.40,99.90,1041228,28,19988,-82
2024-02-19 21:22:57,8.40,8.40,8.40,99.90,1042075,28,19904,-85
2024-02-19 21:23:28,8.40,8.40,8.40,99.90,1040713,28,19921,-84
2024-02-19 21:23:58,8.40,8.40,8.40,99.90,1039262,28,19913,-84
2024-02-19 21:24:29,8.40,8.40,8.40,99.90,1044716,28,19904,-82
2024-02-19 21:25:00,8.40,8.40,8.40,99.90,1039066,28,19905,-82
2024-02-19 21:25:31,8.40,8.40,8.40,99.90,1041714,28,19904,-81
2024-02-19 21:26:02,8.40,8.40,8.40,99.90,1041662,28,20200,-81
2024-02-19 21:26:32,8.40,8.40,8.40,99.90,1040202,28,19909,-84
2024-02-19 21:27:04,8.30,8.30,8.30,99.90,1040355,28,19909,-83
2024-02-19 21:27:34,8.40,8.40,8.40,99.90,1043943,28,20340,-82
2024-02-19 21:28:05,8.30,8.30,8.30,99.90,1040259,28,19913,-81
2024-02-19 21:28:36,8.40,8.40,8.40,99.90,1041194,28,19912,-87
2024-02-19 21:29:06,8.30,8.30,8.30,99.90,1041350,28,20046,-80
2024-02-19 21:29:37,8.30,8.30,8.30,99.90,1035187,28,20320,-83
2024-02-19 21:30:08,8.30,8.30,8.30,99.90,1037519,28,20141,-83
2024-02-19 21:30:39,8.40,8.40,8.40,99.90,1038046,28,20411,-85
2024-02-19 21:31:10,8.30,8.30,8.30,99.90,1037378,28,19908,-85
2024-02-19 21:31:40,8.40,8.40,8.40,99.90,1037418,28,20406,-83
2024-02-19 21:32:11,8.40,8.40,8.40,99.90,1041425,28,19982,-87
2024-02-19 21:32:42,8.40,8.40,8.40,99.90,1040824,28,20451,-84
2024-02-19 21:33:13,8.30,8.30,8.30,99.90,1041474,28,19912,-87
2024-02-19 21:33:43,8.40,8.40,8.40,99.90,1041657,28,19995,-88
2024-02-19 21:34:14,8.40,8.40,8.40,99.90,1037671,28,19944,-84
2024-02-19 21:34:44,8.40,8.40,8.40,99.90,1038340,28,19924,-86
2024-02-19 21:35:17,8.30,8.30,8.30,99.90,1033610,28,20005,-84
2024-02-19 21:35:47,8.30,8.30,8.30,99.90,1033843,28,19914,-86
2024-02-19 21:36:18,8.30,8.30,8.30,99.90,1041672,28,19935,-84
2024-02-19 21:36:49,8.30,8.30,8.30,99.90,1041238,28,19908,-84
2024-02-19 21:37:19,8.20,8.20,8.20,99.90,1038338,28,19909,-84
2024-02-19 21:37:50,8.30,8.30,8.30,99.90,1040056,28,19940,-83
2024-02-19 21:38:21,8.20,8.20,8.20,99.90,1041429,28,20135,-85
2024-02-19 21:38:51,8.20,8.20,8.20,99.90,1040734,28,19992,-82
2024-02-19 21:39:22,8.30,8.30,8.30,99.90,1037463,28,19995,-85
2024-02-19 21:39:52,8.30,8.30,8.30,99.90,1041399,28,20276,-87
2024-02-19 21:40:24,8.30,8.30,8.30,99.90,1045313,28,20367,-83
2024-02-19 21:40:55,8.30,8.30,8.30,99.90,1041689,28,19991,-83
2024-02-19 21:41:25,8.30,8.30,8.30,99.90,1046172,28,19913,-84
2024-02-19 21:41:56,8.30,8.30,8.30,99.90,1036638,28,19909,-87
2024-02-19 21:42:28,8.30,8.30,8.30,99.90,1040731,28,20038,-85
2024-02-19 21:42:59,8.20,8.20,8.20,99.90,1041369,28,19905,-87
2024-02-19 21:43:30,8.20,8.20,8.20,99.90,1043138,28,20264,-87
2024-02-19 21:44:00,8.20,8.20,8.20,99.90,1045407,28,19904,-86
2024-02-19 21:44:31,8.20,8.20,8.20,99.90,1045709,28,20282,-86
2024-02-19 21:45:03,8.20,8.20,8.20,99.90,1040479,28,19905,-89
2024-02-19 21:45:34,8.30,8.30,8.30,99.90,1040020,28,19905,-84
2024-02-19 21:46:04,8.30,8.30,8.30,99.90,1044471,28,19905,-89
2024-02-19 21:46:36,8.30,8.30,8.30,99.90,1041931,28,19904,-87
2024-02-19 21:47:06,8.40,8.40,8.40,99.90,1043672,28,19905,-91
2024-02-19 21:47:37,8.40,8.40,8.40,99.90,1038607,28,19933,-90
2024-02-19 21:48:08,8.30,8.30,8.30,99.90,1041374,28,19913,-91
2024-02-19 21:48:40,8.30,8.30,8.30,99.90,1040050,28,20413,-89
2024-02-19 21:49:10,8.30,8.30,8.30,99.90,1036974,28,20420,-91
2024-02-19 21:49:41,8.30,8.30,8.30,99.90,1039646,28,19909,-90
2024-02-19 21:50:11,8.30,8.30,8.30,99.90,1035648,28,19940,-89
2024-02-19 21:50:42,8.30,8.30,8.30,99.90,1033078,28,19991,-90
2024-02-19 21:51:12,8.40,8.40,8.40,99.90,1039526,28,19904,-93
2024-02-19 21:51:43,8.40,8.40,8.40,99.90,1035091,28,19905,-89
2024-02-19 21:52:14,8.40,8.40,8.40,99.90,1036011,28,19905,-90
2024-02-19 21:52:44,8.30,8.30,8.30,99.90,1041493,28,19931,-88
2024-02-19 21:53:15,8.40,8.40,8.40,99.90,1037792,28,20286,-86
2024-02-19 21:53:46,8.40,8.40,8.40,99.90,1039025,28,19927,-87
2024-02-19 21:54:17,8.40,8.40,8.40,99.90,1039642,28,19909,-85
2024-02-19 21:54:48,8.40,8.40,8.40,99.90,1037232,28,19996,-87
2024-02-19 21:55:18,8.40,8.40,8.40,99.90,1040944,28,19962,-90
2024-02-19 21:55:49,8.40,8.40,8.40,99.90,1040053,28,19913,-84
2024-02-19 21:56:19,8.40,8.40,8.40,99.90,1041443,28,19913,-85
2024-02-19 21:56:50,8.40,8.40,8.40,99.90,1041476,28,20363,-85
2024-02-19 21:57:20,8.40,8.40,8.40,99.90,1041425,28,19914,-84
2024-02-19 21:57:51,8.40,8.40,8.40,99.90,1042062,28,20003,-84
2024-02-19 21:58:22,8.40,8.40,8.40,99.90,1037133,28,19995,-83
2024-02-19 21:58:53,8.40,8.40,8.40,99.90,1039876,28,20344,-85
2024-02-19 21:59:23,8.40,8.40,8.40,99.90,1034005,28,19914,-84
2024-02-19 21:59:54,8.40,8.40,8.40,99.90,1040622,28,20007,-85
2024-02-19 22:00:25,8.40,8.40,8.40,99.90,1041973,28,20449,-84
2024-02-19 22:00:56,8.40,8.40,8.40,99.90,1042661,28,19958,-84
2024-02-19 22:01:26,8.40,8.40,8.40,99.90,1048907,28,19954,-81
2024-02-19 22:01:58,8.50,8.50,8.50,99.90,1041471,28,19951,-84
2024-02-19 22:02:30,8.40,8.40,8.40,99.90,1035501,28,20561,-85
2024-02-19 22:03:00,8.40,8.40,8.40,99.90,1036133,28,19909,-84
2024-02-19 22:03:31,8.40,8.40,8.40,99.90,1036428,28,20341,-84
2024-02-19 22:04:02,8.30,8.30,8.30,99.90,1046865,28,19970,-81
2024-02-19 22:04:32,8.30,8.30,8.30,99.90,1048466,28,19936,-83
2024-02-19 22:05:03,8.20,8.20,8.20,99.90,1044831,28,19995,-83
2024-02-19 22:05:34,8.20,8.20,8.20,99.90,1037899,28,19944,-84
2024-02-19 22:06:05,8.20,8.20,8.20,99.90,1040086,28,20011,-79
2024-02-19 22:06:36,8.20,8.20,8.20,99.90,1040427,28,20027,-83
2024-02-19 22:07:06,8.10,8.10,8.10,99.90,1039350,28,19912,-81
2024-02-19 22:07:38,8.10,8.10,8.10,99.90,1047669,28,19908,-82
2024-02-19 22:08:09,8.00,8.00,8.00,99.90,1044354,28,19996,-83
2024-02-19 22:08:39,8.00,8.00,8.00,99.90,1041010,28,19915,-80
2024-02-19 22:09:10,8.00,8.00,8.00,99.90,1044298,28,19904,-83
2024-02-19 22:12:04,8.00,8.00,8.00,99.90,1044708,28,19928,-84
2024-02-19 22:12:34,7.90,7.90,7.90,99.90,1042638,28,20310,-87
2024-02-19 22:13:05,7.80,7.80,7.80,99.90,1043258,28,19985,-87
2024-02-19 22:13:35,7.80,7.80,7.80,99.90,1039596,28,20105,-88
2024-02-19 22:14:07,7.80,7.80,7.80,99.90,1045915,28,20163,-88
2024-02-19 22:14:39,7.80,7.80,7.80,99.90,1044794,28,20292,-87
2024-02-19 22:15:10,7.80,7.80,7.80,99.90,1042712,28,20001,-89
2024-02-19 22:15:41,7.80,7.80,7.80,99.90,1042189,28,19948,-83
2024-02-19 22:16:12,7.80,7.80,7.80,99.90,1044114,28,20462,-86
2024-02-19 22:16:43,7.70,7.70,7.70,99.90,1042249,28,20299,-87
2024-02-19 22:17:13,7.70,7.70,7.70,99.90,1042576,28,19935,-86
2024-02-19 22:17:45,7.70,7.70,7.70,99.90,1043452,28,20291,-85
2024-02-19 22:18:15,7.70,7.70,7.70,99.90,1043463,28,20002,-87
2024-02-19 22:18:46,7.70,7.70,7.70,99.90,1042331,28,20299,-89
2024-02-19 22:19:16,7.70,7.70,7.70,99.90,1037796,28,19996,-87
2024-02-19 22:19:47,7.70,7.70,7.70,99.90,1044104,28,20138,-86
2024-02-19 22:20:18,7.70,7.70,7.70,99.90,1041517,28,20339,-85
2024-02-19 22:20:48,7.70,7.70,7.70,99.90,1043756,28,19920,-84
2024-02-19 22:21:19,7.70,7.70,7.70,99.90,1046051,28,19913,-85
2024-02-19 22:21:49,7.60,7.60,7.60,99.90,1047778,28,19929,-87
2024-02-19 22:22:20,7.60,7.60,7.60,99.90,1044981,28,19931,-85
2024-02-19 22:22:50,7.60,7.60,7.60,99.90,1040169,28,19905,-87
2024-02-19 22:23:21,7.60,7.60,7.60,99.90,1036979,28,19963,-86
2024-02-19 22:23:52,7.60,7.60,7.60,99.90,1037605,28,19909,-86
2024-02-19 22:24:24,7.60,7.60,7.60,99.90,1041841,28,19911,-86
2024-02-19 22:24:54,7.60,7.60,7.60,99.90,1048715,28,19924,-86
2024-02-19 22:25:25,7.60,7.60,7.60,99.90,1046024,28,20765,-87
2024-02-19 22:25:55,7.60,7.60,7.60,99.90,1048499,28,19992,-88
2024-02-19 22:26:27,7.60,7.60,7.60,99.90,1048651,28,19916,-87
2024-02-19 22:26:57,7.60,7.60,7.60,99.90,1043363,28,19913,-87
2024-02-19 22:27:28,7.60,7.60,7.60,99.90,1036130,28,20001,-88
2024-02-19 22:28:02,7.60,7.60,7.60,99.90,1040229,28,19923,-86
2024-02-19 22:28:33,7.60,7.60,7.60,99.90,1038224,28,19909,-87
2024-02-19 22:29:03,7.60,7.60,7.60,99.90,1039237,28,19990,-84
2024-02-19 22:29:34,7.60,7.60,7.60,99.90,1047170,28,19955,-89
2024-02-19 22:30:05,7.60,7.60,7.60,99.90,1044478,28,19954,-83
2024-02-19 22:30:36,7.60,7.60,7.60,99.90,1041284,28,19908,-84
2024-02-19 22:31:08,7.70,7.70,7.70,99.90,1038595,28,20359,-86
2024-02-19 22:31:39,7.70,7.70,7.70,99.90,1041650,28,19912,-86
2024-02-19 22:32:09,7.70,7.70,7.70,99.90,1040610,28,20335,-84
2024-02-19 22:32:40,7.70,7.70,7.70,99.90,1045912,28,19912,-85
2024-02-19 22:33:10,7.70,7.70,7.70,99.90,1043592,28,19908,-84
2024-02-19 22:33:41,7.70,7.70,7.70,99.90,1042771,28,20003,-85
2024-02-19 22:34:11,7.70,7.70,7.70,99.90,1045037,28,19953,-85
2024-02-19 22:34:44,7.70,7.70,7.70,99.90,1043235,28,19916,-85
2024-02-19 22:35:15,7.70,7.70,7.70,99.90,1041710,28,19909,-86
2024-02-19 22:35:46,7.70,7.70,7.70,99.90,1043110,28,20013,-85
2024-02-19 22:36:17,7.70,7.70,7.70,99.90,1043110,28,19954,-85
2024-02-19 22:36:48,7.70,7.70,7.70,99.90,1043328,28,20383,-85
2024-02-19 22:37:18,7.70,7.70,7.70,99.90,1042163,28,20007,-86
2024-02-19 22:37:49,7.60,7.60,7.60,99.90,1042664,28,19930,-85
2024-02-19 22:38:19,7.60,7.60,7.60,99.90,1043846,28,19940,-84
2024-02-19 22:38:50,7.60,7.60,7.60,99.90,1042809,28,19999,-86
2024-02-19 22:39:20,7.60,7.60,7.60,99.90,1042188,28,20001,-86
2024-02-19 22:39:51,7.60,7.60,7.60,99.90,1043438,28,19948,-86
2024-02-19 22:40:21,7.60,7.60,7.60,99.90,1040433,28,20384,-86
2024-02-19 22:40:52,7.60,7.60,7.60,99.90,1039973,28,19905,-86
2024-02-19 22:41:23,7.60,7.60,7.60,99.90,1043490,28,19991,-87
2024-02-19 22:41:53,7.60,7.60,7.60,99.90,1040583,28,19920,-86
2024-02-19 22:42:24,7.50,7.50,7.50,99.90,1043570,28,19913,-85
2024-02-19 22:42:56,7.50,7.50,7.50,99.90,1043153,28,19909,-86
2024-02-19 22:43:27,7.50,7.50,7.50,99.90,1041915,28,19908,-86
2024-02-19 22:43:59,7.50,7.50,7.50,99.90,1040896,28,19912,-85
2024-02-19 22:44:29,7.50,7.50,7.50,99.90,1037386,28,20850,-86
2024-02-19 22:45:00,7.50,7.50,7.50,99.90,1036760,28,20395,-85
2024-02-19 22:45:30,7.50,7.50,7.50,99.90,1040391,28,19927,-86
2024-02-19 22:46:01,7.50,7.50,7.50,99.90,1045565,28,19982,-86
2024-02-19 22:46:31,7.50,7.50,7.50,99.90,1044092,28,19931,-85
2024-02-19 22:47:02,7.50,7.50,7.50,99.90,1045285,28,19915,-86
2024-02-19 22:47:33,7.50,7.50,7.50,99.90,1039746,28,19987,-85
2024-02-19 22:48:04,7.50,7.50,7.50,99.90,1041118,28,19908,-85
2024-02-19 22:48:35,7.50,7.50,7.50,99.90,1040807,28,19913,-85
2024-02-19 22:49:05,7.50,7.50,7.50,99.90,1039226,28,19909,-85
2024-02-19 22:49:39,7.40,7.40,7.40,99.90,1038856,28,20003,-86
2024-02-19 22:50:09,7.40,7.40,7.40,99.90,1039520,28,19909,-85
2024-02-19 22:50:40,7.40,7.40,7.40,99.90,1039728,28,19975,-84
2024-02-19 22:51:11,7.40,7.40,7.40,99.90,1040157,28,19938,-86
2024-02-19 22:51:41,7.40,7.40,7.40,99.90,1037717,28,19906,-86
2024-02-19 22:52:12,7.40,7.40,7.40,99.90,1039332,28,19923,-83
2024-02-19 22:52:42,7.40,7.40,7.40,99.90,1041457,28,19917,-84
2024-02-19 22:53:14,7.40,7.40,7.40,99.90,1044630,28,19930,-85
2024-02-19 22:53:44,7.40,7.40,7.40,99.90,1043588,28,19905,-85
2024-02-19 22:54:15,7.40,7.40,7.40,99.90,1041770,28,19909,-84
2024-02-19 22:54:46,7.40,7.40,7.40,99.90,1041050,28,19909,-87
2024-02-19 22:55:16,7.40,7.40,7.40,99.90,1040340,28,19909,-87
2024-02-19 22:55:47,7.40,7.40,7.40,99.90,1040052,28,19911,-85
2024-02-19 22:56:17,7.40,7.40,7.40,99.90,1032116,28,19972,-82
2024-02-19 22:56:48,7.40,7.40,7.40,99.90,1030594,28,19914,-82
2024-02-19 22:57:18,7.40,7.40,7.40,99.90,1040249,28,19959,-85
2024-02-19 22:57:49,7.40,7.40,7.40,99.90,1037584,28,19916,-84
2024-02-19 22:58:19,7.40,7.40,7.40,99.90,1042527,28,19904,-84
2024-02-19 22:58:50,7.40,7.40,7.40,99.90,1038240,28,19956,-84
2024-02-19 22:59:21,7.40,7.40,7.40,99.90,1038686,28,20378,-84
2024-02-19 22:59:52,7.40,7.40,7.40,99.90,1044146,28,20377,-87
2024-02-19 23:00:26,7.40,7.40,7.40,99.90,1044579,28,19912,-85
2024-02-19 23:00:57,7.40,7.40,7.40,99.90,1046079,28,20011,-84
2024-02-19 23:01:27,7.50,7.50,7.50,99.90,1042143,28,19935,-84
2024-02-19 23:01:59,7.40,7.40,7.40,99.90,1044383,28,19947,-84
2024-02-19 23:02:30,7.40,7.40,7.40,99.90,1043352,28,19912,-84
2024-02-19 23:03:01,7.40,7.40,7.40,99.90,1042562,28,19920,-83
2024-02-19 23:03:32,7.40,7.40,7.40,99.90,1041496,28,20344,-84
2024-02-19 23:04:04,7.40,7.40,7.40,99.90,1041971,28,20535,-84
2024-02-19 23:04:36,7.40,7.40,7.40,99.90,1042003,28,19909,-84
2024-02-19 23:05:09,7.50,7.50,7.50,99.90,1048882,28,19912,-84
2024-02-19 23:05:40,7.50,7.50,7.50,99.90,1041143,28,19999,-82
2024-02-19 23:06:11,7.50,7.50,7.50,99.90,1044587,28,20299,-83
2024-02-19 23:06:41,7.50,7.50,7.50,99.90,1044723,28,20077,-83
2024-02-19 23:07:15,7.50,7.50,7.50,99.90,1036810,28,20513,-84
2024-02-19 23:07:47,7.50,7.50,7.50,99.90,1045115,28,20346,-84
2024-02-19 23:08:18,7.50,7.50,7.50,99.90,1047089,28,19987,-84
2024-02-19 23:08:48,7.50,7.50,7.50,99.90,1045662,28,19909,-84
2024-02-19 23:09:19,7.50,7.50,7.50,99.90,1044842,28,20128,-84
2024-02-19 23:09:49,7.50,7.50,7.50,99.90,1043144,28,19944,-84
2024-02-19 23:10:21,7.50,7.50,7.50,99.90,1040571,28,19905,-83
2024-02-19 23:10:54,7.50,7.50,7.50,99.90,1039576,28,19942,-83
2024-02-19 23:11:25,7.40,7.40,7.40,99.90,1043354,28,19909,-83
2024-02-19 23:11:55,7.50,7.50,7.50,99.90,1044721,28,20043,-84
2024-02-19 23:12:26,7.50,7.50,7.50,99.90,1038067,28,19910,-84
2024-02-19 23:12:56,7.50,7.50,7.50,99.90,1042026,28,19908,-84
2024-02-19 23:13:27,7.40,7.40,7.40,99.90,1039123,28,19913,-84
2024-02-19 23:13:57,7.40,7.40,7.40,99.90,1042403,28,20299,-84
2024-02-19 23:14:28,7.40,7.40,7.40,99.90,1041584,28,19909,-84
2024-02-19 23:14:59,7.50,7.50,7.50,99.90,1041706,28,19911,-84
2024-02-19 23:15:29,7.50,7.50,7.50,99.90,1046494,28,19944,-84
2024-02-19 23:16:00,7.50,7.50,7.50,99.90,1045433,28,19920,-85
2024-02-19 23:16:31,7.50,7.50,7.50,99.90,1042198,28,19913,-84
2024-02-19 23:17:01,7.50,7.50,7.50,99.90,1046993,28,19929,-83
2024-02-19 23:17:32,7.50,7.50,7.50,99.90,1041734,28,19913,-83
2024-02-19 23:18:02,7.50,7.50,7.50,99.90,1043560,28,20325,-84
2024-02-19 23:18:33,7.50,7.50,7.50,99.90,1042337,28,19916,-82
2024-02-19 23:19:05,7.60,7.60,7.60,99.90,1042000,28,19920,-83
2024-02-19 23:19:36,7.50,7.50,7.50,99.90,1042430,28,20314,-83
2024-02-19 23:20:10,7.60,7.60,7.60,99.90,1045603,28,19963,-83
2024-02-19 23:20:40,7.60,7.60,7.60,99.90,1040757,28,20285,-81
2024-02-19 23:21:16,7.70,7.70,7.70,99.90,1050488,28,19962,-82
2024-02-19 23:21:46,7.70,7.70,7.70,99.90,1040405,28,19948,-84
2024-02-19 23:22:17,7.70,7.70,7.70,99.90,1041583,28,19912,-82
2024-02-19 23:22:47,7.70,7.70,7.70,99.90,1037526,28,19916,-82
2024-02-19 23:23:18,7.70,7.70,7.70,99.90,1043245,28,19904,-82
2024-02-19 23:23:49,7.70,7.70,7.70,99.90,1041792,28,19943,-83
2024-02-19 23:24:19,7.70,7.70,7.70,99.90,1038843,28,19912,-82
2024-02-19 23:24:50,7.70,7.70,7.70,99.90,1044066,28,19940,-82
2024-02-19 23:25:20,7.80,7.80,7.80,99.90,1038222,28,19943,-81
2024-02-19 23:25:52,7.80,7.80,7.80,99.90,1042315,28,20052,-85
2024-02-19 23:26:23,7.70,7.70,7.70,99.90,1044802,28,20047,-83
2024-02-19 23:26:54,7.70,7.70,7.70,99.90,1041447,28,20390,-83
2024-02-19 23:27:24,7.70,7.70,7.70,99.90,1038669,28,20042,-85
2024-02-19 23:27:55,7.70,7.70,7.70,99.90,1041005,28,20044,-80
2024-02-19 23:28:26,7.70,7.70,7.70,99.90,1040783,28,19904,-81
2024-02-19 23:28:56,7.70,7.70,7.70,99.90,1042324,28,20013,-84
2024-02-19 23:29:27,7.60,7.60,7.60,99.90,1040862,28,20042,-89
2024-02-19 23:29:57,7.60,7.60,7.60,99.90,1041530,28,19920,-80
2024-02-19 23:30:29,7.60,7.60,7.60,99.90,1045176,28,19915,-81
2024-02-19 23:31:00,7.60,7.60,7.60,99.90,1046364,28,19904,-82
2024-02-19 23:31:30,7.60,7.60,7.60,99.90,1044683,28,19915,-81
2024-02-19 23:32:01,7.60,7.60,7.60,99.90,1041378,28,19908,-81
2024-02-19 23:32:32,7.60,7.60,7.60,99.90,1042675,28,19908,-80
2024-02-19 23:33:02,7.60,7.60,7.60,99.90,1041488,28,20259,-81
2024-02-19 23:33:33,7.60,7.60,7.60,99.90,1042649,28,19908,-81
2024-02-19 23:34:04,7.60,7.60,7.60,99.90,1043124,28,19905,-82
2024-02-19 23:34:34,7.50,7.50,7.50,99.90,1038558,28,19905,-82
2024-02-19 23:35:06,7.50,7.50,7.50,99.90,1036906,28,19901,-84
2024-02-19 23:35:36,7.50,7.50,7.50,99.90,1037308,28,19905,-81
2024-02-19 23:36:08,7.50,7.50,7.50,99.90,1041763,28,19909,-82
2024-02-19 23:36:39,7.50,7.50,7.50,99.90,1039980,28,19949,-85
2024-02-19 23:37:10,7.50,7.50,7.50,99.90,1042139,28,19942,-82
2024-02-19 23:37:41,7.50,7.50,7.50,99.90,1040403,28,20452,-81
2024-02-19 23:38:12,7.50,7.50,7.50,99.90,1046772,28,20272,-81
2024-02-19 23:38:43,7.40,7.40,7.40,99.90,1046080,28,20181,-81
2024-02-19 23:39:14,7.40,7.40,7.40,99.90,1044890,28,20389,-83
2024-02-19 23:39:45,7.40,7.40,7.40,99.90,1047537,28,19908,-82
2024-02-19 23:40:18,7.40,7.40,7.40,99.90,1044756,28,19934,-84
2024-02-19 23:40:49,7.30,7.30,7.30,99.90,1041848,28,19948,-82
2024-02-19 23:41:20,7.30,7.30,7.30,99.90,1042820,28,19930,-81
2024-02-19 23:41:50,7.30,7.30,7.30,99.90,1042984,28,20440,-80
2024-02-19 23:42:21,7.20,7.20,7.20,99.90,1038027,28,19909,-82
2024-02-19 23:42:51,7.20,7.20,7.20,99.90,1044925,28,19904,-82
2024-02-19 23:43:22,7.20,7.20,7.20,99.90,1044295,28,19910,-81
2024-02-19 23:43:53,7.20,7.20,7.20,99.90,1038526,28,20319,-81
2024-02-19 23:44:24,7.10,7.10,7.10,99.90,1044352,28,19983,-81
2024-02-19 23:44:54,7.10,7.10,7.10,99.90,1040903,28,20407,-81
2024-02-19 23:45:25,7.00,7.00,7.00,99.90,1040587,28,19920,-83
2024-02-19 23:45:55,7.00,7.00,7.00,99.90,1041920,28,19905,-80
2024-02-19 23:46:26,7.00,7.00,7.00,99.90,1041006,28,19942,-81
2024-02-19 23:46:56,7.00,7.00,7.00,99.90,1044248,28,19911,-85
2024-02-19 23:47:27,7.00,7.00,7.00,99.90,1040832,28,20657,-82
2024-02-19 23:47:58,7.00,7.00,7.00,99.90,1044318,28,20389,-83
2024-02-19 23:48:29,6.90,6.90,6.90,99.90,1043652,28,19943,-84
2024-02-19 23:48:59,6.90,6.90,6.90,99.90,1041890,28,19904,-84
2024-02-19 23:49:30,6.90,6.90,6.90,99.90,1038959,28,20276,-81
2024-02-19 23:50:00,6.90,6.90,6.90,99.90,1038056,28,20031,-82
2024-02-19 23:50:31,6.90,6.90,6.90,99.90,1040766,28,19905,-82
2024-02-19 23:51:01,6.90,6.90,6.90,99.90,1039254,28,19936,-84
2024-02-19 23:51:32,6.80,6.80,6.80,99.90,1034255,28,20384,-83
2024-02-19 23:52:03,6.80,6.80,6.80,99.90,1041847,28,20232,-84
2024-02-19 23:52:37,6.80,6.80,6.80,99.90,1040577,28,19909,-83
2024-02-19 23:53:08,6.80,6.80,6.80,99.90,1041626,28,19948,-83
2024-02-19 23:53:38,6.70,6.70,6.70,99.90,1042504,28,20467,-83
2024-02-19 23:54:09,6.70,6.70,6.70,99.90,1039009,28,20443,-83
2024-02-19 23:54:40,6.70,6.70,6.70,99.90,1039419,28,19908,-83
2024-02-19 23:55:12,6.70,6.70,6.70,99.90,1036598,28,20011,-82
2024-02-19 23:55:43,6.70,6.70,6.70,99.90,1043389,28,20613,-81
2024-02-19 23:56:14,6.60,6.60,6.60,99.90,1041464,28,19920,-85
2024-02-19 23:56:45,6.70,6.70,6.70,99.90,1041570,28,19910,-83
2024-02-19 23:57:15,6.70,6.70,6.70,99.90,1047803,28,19914,-81
2024-02-19 23:57:46,6.60,6.60,6.60,99.90,1046669,28,19917,-85
2024-02-19 23:58:16,6.60,6.60,6.60,99.90,1041300,28,20431,-85
2024-02-19 23:58:47,6.60,6.60,6.60,99.90,1039814,28,19908,-83
2024-02-19 23:59:17,6.60,6.60,6.60,99.90,1040472,28,19913,-83
2024-02-19 23:59:48,6.60,6.60,6.60,99.90,1040432,28,19909,-83