2024-02-19 00:00:11,7.50,7.50,7.50,99.90,1042831,28,19916,-69
2024-02-19 00:00:42,7.50,7.50,7.50,99.90,1045524,28,19917,-72
2024-02-19 00:01:13,7.50,7.50,7.50,99.90,1044604,28,20430,-73
2024-02-19 00:01:43,7.50,7.50,7.50,99.90,1043975,28,19919,-72
2024-02-19 00:02:14,7.50,7.50,7.50,99.90,1043145,28,19947,-73
2024-02-19 00:02:45,7.60,7.60,7.60,99.90,1045507,28,19917,-72
2024-02-19 00:03:16,7.50,7.50,7.50,99.90,1044366,28,19919,-71
2024-02-19 00:03:47,7.50,7.50,7.50,99.90,1041582,28,19951,-72
2024-02-19 00:04:17,7.50,7.50,7.50,99.90,1037389,28,20074,-72
2024-02-19 00:04:48,7.50,7.50,7.50,99.90,1037705,28,19913,-72
2024-02-19 00:05:19,7.50,7.50,7.50,99.90,1044197,28,19970,-71
2024-02-19 00:05:50,7.50,7.50,7.50,99.90,1043527,28,20413,-71
2024-02-19 00:06:24,7.50,7.50,7.50,99.90,1041145,28,19920,-73
2024-02-19 00:06:55,7.60,7.60,7.60,99.90,1045966,28,19917,-73
2024-02-19 00:07:25,7.60,7.60,7.60,99.90,1038884,28,19934,-72
2024-02-19 00:07:57,7.60,7.60,7.60,99.90,1037149,28,20032,-73
2024-02-19 00:08:27,7.60,7.60,7.60,99.90,1034415,28,19920,-73
2024-02-19 00:08:58,7.60,7.60,7.60,99.90,1039959,28,20859,-73
2024-02-19 00:09:28,7.60,7.60,7.60,99.90,1042118,28,20556,-74
2024-02-19 00:09:59,7.60,7.60,7.60,99.90,1043743,28,20367,-71
2024-02-19 00:10:30,7.60,7.60,7.60,99.90,1042428,28,20429,-74
2024-02-19 00:11:01,7.60,7.60,7.60,99.90,1043124,28,20626,-73
2024-02-19 00:11:31,7.60,7.60,7.60,99.90,1045084,28,19915,-73
2024-02-19 00:12:02,7.60,7.60,7.60,99.90,1045234,28,20382,-71
2024-02-19 00:12:33,7.60,7.60,7.60,99.90,1044607,28,19995,-72
2024-02-19 00:13:04,7.60,7.60,7.60,99.90,1043850,28,19931,-71
2024-02-19 00:13:36,7.60,7.60,7.60,99.90,1042335,28,20253,-72
2024-02-19 00:14:06,7.60,7.60,7.60,99.90,1044635,28,19913,-73
2024-02-19 00:14:37,7.60,7.60,7.60,99.90,1045043,28,19939,-73
2024-02-19 00:15:08,7.60,7.60,7.60,99.90,1041617,28,19912,-71
2024-02-19 00:15:38,7.60,7.60,7.60,99.90,1048691,28,20397,-72
2024-02-19 00:16:09,7.70,7.70,7.70,99.90,1047026,28,19935,-72
2024-02-19 00:16:40,7.70,7.70,7.70,99.90,1045568,28,19974,-72
2024-02-19 00:17:11,7.60,7.60,7.60,99.90,1039607,28,19913,-73
2024-02-19 00:17:41,7.60,7.60,7.60,99.90,1040498,28,19917,-72
2024-02-19 00:18:12,7.60,7.60,7.60,99.90,1045950,28,20327,-72
2024-02-19 00:18:42,7.60,7.60,7.60,99.90,1044948,28,19939,-71
2024-02-19 00:19:13,7.60,7.60,7.60,99.90,1043369,28,20418,-73
2024-02-19 00:19:44,7.60,7.60,7.60,99.90,1046011,28,20003,-72
2024-02-19 00:20:14,7.60,7.60,7.60,99.90,1044376,28,20026,-72
2024-02-19 00:20:45,7.60,7.60,7.60,99.90,1043943,28,19931,-73
2024-02-19 00:21:16,7.60,7.60,7.60,99.90,1045500,28,19913,-75
2024-02-19 00:21:47,7.60,7.60,7.60,99.90,1045171,28,19958,-74
2024-02-19 00:22:18,7.60,7.60,7.60,99.90,1042296,28,20152,-73
2024-02-19 00:22:48,7.60,7.60,7.60,99.90,1043809,28,19958,-74
2024-02-19 00:23:19,7.60,7.60,7.60,99.90,1045118,28,19999,-73
2024-02-19 00:23:51,7.60,7.60,7.60,99.90,1046570,28,19913,-73
2024-02-19 00:24:21,7.60,7.60,7.60,99.90,1043059,28,20003,-73
2024-02-19 00:24:52,7.60,7.60,7.60,99.90,1044499,28,20478,-73
2024-02-19 00:25:22,7.60,7.60,7.60,99.90,1043275,28,19916,-74
2024-02-19 00:25:53,7.60,7.60,7.60,99.90,1040797,28,19935,-72
2024-02-19 00:26:24,7.60,7.60,7.60,99.90,1041937,28,20142,-72
2024-02-19 00:26:54,7.60,7.60,7.60,99.90,1045467,28,19908,-72
2024-02-19 00:27:25,7.60,7.60,7.60,99.90,1046003,28,20325,-72
2024-02-19 00:27:56,7.60,7.60,7.60,99.90,1043777,28,19919,-72
2024-02-19 00:28:26,7.60,7.60,7.60,99.90,1042794,28,20022,-74
2024-02-19 00:28:57,7.60,7.60,7.60,99.90,1045117,28,20007,-71
2024-02-19 00:29:27,7.60,7.60,7.60,99.90,1042769,28,19916,-72
2024-02-19 00:29:58,7.60,7.60,7.60,99.90,1043419,28,19908,-72
2024-02-19 00:30:28,7.60,7.60,7.60,99.90,1041954,28,20395,-73
2024-02-19 00:30:59,7.60,7.60,7.60,99.90,1045395,28,19967,-72
2024-02-19 00:31:30,7.60,7.60,7.60,99.90,1042636,28,19952,-75
2024-02-19 00:32:00,7.60,7.60,7.60,99.90,1045683,28,19905,-73
2024-02-19 00:32:31,7.60,7.60,7.60,99.90,1044423,28,19912,-70
2024-02-19 00:33:02,7.60,7.60,7.60,99.90,1043259,28,19931,-71
2024-02-19 00:33:33,7.60,7.60,7.60,99.90,1043625,28,20513,-71
2024-02-19 00:34:03,7.60,7.60,7.60,99.90,1042733,28,19958,-70
2024-02-19 00:34:34,7.60,7.60,7.60,99.90,1043889,28,19938,-70
2024-02-19 00:35:05,7.60,7.60,7.60,99.90,1045379,28,19965,-70
2024-02-19 00:35:35,7.60,7.60,7.60,99.90,1044243,28,19908,-69
2024-02-19 00:36:06,7.60,7.60,7.60,99.90,1043833,28,20366,-71
2024-02-19 00:36:38,7.60,7.60,7.60,99.90,1042086,28,19970,-70
2024-02-19 00:37:08,7.60,7.60,7.60,99.90,1044128,28,20594,-70
2024-02-19 00:37:39,7.60,7.60,7.60,99.90,1042375,28,19909,-71
2024-02-19 00:38:09,7.60,7.60,7.60,99.90,1044128,28,19999,-69
2024-02-19 00:38:40,7.60,7.60,7.60,99.90,1042988,28,19951,-73
2024-02-19 00:39:11,7.60,7.60,7.60,99.90,1044250,28,20020,-73
2024-02-19 00:39:41,7.60,7.60,7.60,99.90,1046226,28,20043,-70
2024-02-19 00:40:12,7.60,7.60,7.60,99.90,1042117,28,19920,-70
2024-02-19 00:40:42,7.60,7.60,7.60,99.90,1043701,28,20008,-70
2024-02-19 00:41:13,7.70,7.70,7.70,99.90,1041442,28,19916,-71
2024-02-19 00:41:44,7.70,7.70,7.70,99.90,1045300,28,19969,-71
2024-02-19 00:42:14,7.70,7.70,7.70,99.90,1043400,28,20486,-70
2024-02-19 00:42:45,7.70,7.70,7.70,99.90,1043379,28,19919,-71
2024-02-19 00:43:16,7.70,7.70,7.70,99.90,1043444,28,19938,-70
2024-02-19 00:43:46,7.70,7.70,7.70,99.90,1041368,28,19909,-71
2024-02-19 00:44:17,7.70,7.70,7.70,99.90,1041924,28,19909,-71
2024-02-19 00:44:48,7.70,7.70,7.70,99.90,1044720,28,19935,-69
2024-02-19 00:45:18,7.70,7.70,7.70,99.90,1042502,28,19909,-69
2024-02-19 00:45:49,7.60,7.60,7.60,99.90,1042987,28,19983,-69
2024-02-19 00:46:19,7.60,7.60,7.60,99.90,1042498,28,19928,-69
2024-02-19 00:46:50,7.70,7.70,7.70,99.90,1040200,28,19943,-70
2024-02-19 00:47:21,7.70,7.70,7.70,99.90,1044741,28,19912,-69
2024-02-19 00:47:51,7.70,7.70,7.70,99.90,1043682,28,19939,-68
2024-02-19 00:48:22,7.70,7.70,7.70,99.90,1044713,28,19923,-70
2024-02-19 00:48:52,7.70,7.70,7.70,99.90,1043613,28,19958,-70
2024-02-19 00:49:23,7.70,7.70,7.70,99.90,1044773,28,19940,-70
2024-02-19 00:49:54,7.60,7.60,7.60,99.90,1041063,28,19923,-70
2024-02-19 00:50:25,7.60,7.60,7.60,99.90,1045333,28,19912,-71
2024-02-19 00:50:55,7.60,7.60,7.60,99.90,1045008,28,20320,-71
2024-02-19 00:51:26,7.70,7.70,7.70,99.90,1043458,28,19988,-71
2024-02-19 00:51:56,7.60,7.60,7.60,99.90,1043236,28,20012,-71
2024-02-19 00:52:27,7.60,7.60,7.60,99.90,1042861,28,19968,-71
2024-02-19 00:52:58,7.60,7.60,7.60,99.90,1045385,28,19909,-71
2024-02-19 00:53:32,7.70,7.70,7.70,99.90,993702,28,19912,-67
2024-02-19 00:54:03,7.60,7.60,7.60,99.90,1045092,28,19962,-72
2024-02-19 00:54:34,7.70,7.70,7.70,99.90,1043759,28,19978,-71
2024-02-19 00:55:06,7.70,7.70,7.70,99.90,1044521,28,20071,-71
2024-02-19 00:55:36,7.60,7.60,7.60,99.90,1044774,28,20355,-71
2024-02-19 00:56:07,7.60,7.60,7.60,99.90,1044522,28,19920,-71
2024-02-19 00:56:39,7.70,7.70,7.70,99.90,1037046,28,20668,-71
2024-02-19 00:57:10,7.70,7.70,7.70,99.90,1037235,28,19921,-71
2024-02-19 00:57:40,7.60,7.60,7.60,99.90,1034002,28,19967,-69
2024-02-19 00:58:11,7.60,7.60,7.60,99.90,1028714,28,19914,-74
2024-02-19 00:58:42,7.60,7.60,7.60,99.90,1034814,28,20396,-73
2024-02-19 00:59:13,7.60,7.60,7.60,99.90,1042709,28,20011,-72
2024-02-19 00:59:43,7.60,7.60,7.60,99.90,1045323,28,20070,-72
2024-02-19 01:00:14,7.60,7.60,7.60,99.90,1044031,28,19917,-72
2024-02-19 01:00:45,7.60,7.60,7.60,99.90,1044595,28,19909,-70
2024-02-19 01:01:15,7.70,7.70,7.70,99.90,1044138,28,19912,-71
2024-02-19 01:01:46,7.70,7.70,7.70,99.90,1046042,28,19912,-71
2024-02-19 01:02:16,7.70,7.70,7.70,99.90,1043106,28,19916,-71
2024-02-19 01:02:47,7.70,7.70,7.70,99.90,1044682,28,19927,-72
2024-02-19 01:03:17,7.80,7.80,7.80,99.90,1044054,28,19916,-71
2024-02-19 01:03:48,7.70,7.70,7.70,99.90,1044645,28,19934,-71
2024-02-19 01:04:19,7.70,7.70,7.70,99.90,1042362,28,20012,-71
2024-02-19 01:04:53,7.80,7.80,7.80,99.90,1043970,28,19995,-71
2024-02-19 01:05:25,7.80,7.80,7.80,99.90,1042803,28,19924,-72
2024-02-19 01:05:55,7.70,7.70,7.70,99.90,1045636,28,19920,-72
2024-02-19 01:06:26,7.70,7.70,7.70,99.90,1044797,28,20487,-71
2024-02-19 01:06:56,7.70,7.70,7.70,99.90,1044355,28,19989,-71
2024-02-19 01:07:27,7.70,7.70,7.70,99.90,1043356,28,19966,-72
2024-02-19 01:07:57,7.70,7.70,7.70,99.90,1043067,28,20022,-72
2024-02-19 01:08:28,7.70,7.70,7.70,99.90,1044728,28,19916,-71
2024-02-19 01:08:59,7.70,7.70,7.70,99.90,1042576,28,19920,-72
2024-02-19 01:09:29,7.60,7.60,7.60,99.90,1045117,28,19950,-72
2024-02-19 01:10:00,7.60,7.60,7.60,99.90,1044003,28,20276,-72
2024-02-19 01:10:30,7.60,7.60,7.60,99.90,1042216,28,19928,-71
2024-02-19 01:11:01,7.60,7.60,7.60,99.90,1044491,28,19916,-71
2024-02-19 01:11:32,7.60,7.60,7.60,99.90,1043020,28,19919,-71
2024-02-19 01:12:02,7.60,7.60,7.60,99.90,1042494,28,19971,-71
2024-02-19 01:12:33,7.60,7.60,7.60,99.90,1045578,28,19913,-72
2024-02-19 01:13:03,7.60,7.60,7.60,99.90,1044405,28,19971,-71
2024-02-19 01:13:35,7.60,7.60,7.60,99.90,1042770,28,19960,-72
2024-02-19 01:14:05,7.60,7.60,7.60,99.90,1044990,28,20327,-72
2024-02-19 01:14:36,7.60,7.60,7.60,99.90,1044038,28,20134,-71
2024-02-19 01:15:07,7.60,7.60,7.60,99.90,1045188,28,19939,-73
2024-02-19 01:15:37,7.60,7.60,7.60,99.90,1043842,28,19935,-72
2024-02-19 01:16:08,7.60,7.60,7.60,99.90,1044717,28,19951,-72
2024-02-19 01:16:39,7.60,7.60,7.60,99.90,1044173,28,19908,-73
2024-02-19 01:17:10,7.70,7.70,7.70,99.90,1042287,28,19908,-73
2024-02-19 01:17:40,7.70,7.70,7.70,99.90,1044980,28,19927,-73
2024-02-19 01:18:11,7.70,7.70,7.70,99.90,1043500,28,19908,-73
2024-02-19 01:18:41,7.60,7.60,7.60,99.90,1042484,28,19974,-73
2024-02-19 01:19:12,7.60,7.60,7.60,99.90,1042634,28,19963,-72
2024-02-19 01:19:44,7.60,7.60,7.60,99.90,1044781,28,19920,-73
2024-02-19 01:20:15,7.60,7.60,7.60,99.90,1045190,28,20347,-71
2024-02-19 01:20:45,7.60,7.60,7.60,99.90,1045774,28,20398,-73
2024-02-19 01:21:16,7.60,7.60,7.60,99.90,1044141,28,19917,-73
2024-02-19 01:21:49,7.60,7.60,7.60,99.90,1044222,28,19965,-72
2024-02-19 01:22:19,7.60,7.60,7.60,99.90,1042604,28,19928,-73
2024-02-19 01:22:51,7.60,7.60,7.60,99.90,1043344,28,19923,-74
2024-02-19 01:23:22,7.60,7.60,7.60,99.90,1044594,28,19938,-73
2024-02-19 01:23:52,7.70,7.70,7.70,99.90,1036219,28,20383,-72
2024-02-19 01:24:24,7.60,7.60,7.60,99.90,1034125,28,20003,-72
2024-02-19 01:24:55,7.70,7.70,7.70,99.90,1032875,28,20301,-72
2024-02-19 01:25:26,7.70,7.70,7.70,99.90,1031157,28,19921,-74
2024-02-19 01:25:57,7.70,7.70,7.70,99.90,1041555,28,19909,-72
2024-02-19 01:26:27,7.60,7.60,7.60,99.90,1040116,28,19947,-72
2024-02-19 01:26:59,7.60,7.60,7.60,99.90,1040973,28,19920,-72
2024-02-19 01:27:30,7.60,7.60,7.60,99.90,1036949,28,19936,-74
2024-02-19 01:28:00,7.60,7.60,7.60,99.90,1041105,28,20342,-73
2024-02-19 01:28:31,7.60,7.60,7.60,99.90,1038480,28,19955,-73
2024-02-19 01:29:01,7.60,7.60,7.60,99.90,1044914,28,19935,-73
2024-02-19 01:29:32,7.60,7.60,7.60,99.90,1044748,28,19927,-72
2024-02-19 01:30:04,7.60,7.60,7.60,99.90,1040769,28,19948,-72
2024-02-19 01:30:34,7.60,7.60,7.60,99.90,1039041,28,19938,-73
2024-02-19 01:31:05,7.60,7.60,7.60,99.90,1035948,28,20387,-72
2024-02-19 01:31:36,7.60,7.60,7.60,99.90,1033623,28,19968,-72
2024-02-19 01:32:06,7.60,7.60,7.60,99.90,1032358,28,20044,-73
2024-02-19 01:32:37,7.60,7.60,7.60,99.90,1036450,28,20291,-73
2024-02-19 01:33:07,7.60,7.60,7.60,99.90,1040645,28,20249,-73
2024-02-19 01:33:38,7.60,7.60,7.60,99.90,1040007,28,20042,-72
2024-02-19 01:34:09,7.60,7.60,7.60,99.90,1042841,28,19992,-72
2024-02-19 01:34:40,7.60,7.60,7.60,99.90,1042885,28,19908,-72
2024-02-19 01:35:10,7.60,7.60,7.60,99.90,1042975,28,19905,-73
2024-02-19 01:35:41,7.60,7.60,7.60,99.90,1042709,28,19916,-72
2024-02-19 01:36:12,7.60,7.60,7.60,99.90,1046088,28,20051,-72
2024-02-19 01:36:44,7.60,7.60,7.60,99.90,1040774,28,19912,-71
2024-02-19 01:37:14,7.60,7.60,7.60,99.90,1039596,28,19917,-71
2024-02-19 01:37:46,7.60,7.60,7.60,99.90,1043211,28,19904,-71
2024-02-19 01:38:17,7.60,7.60,7.60,99.90,1041744,28,19912,-74
2024-02-19 01:38:48,7.60,7.60,7.60,99.90,1042838,28,19916,-72
2024-02-19 01:39:18,7.60,7.60,7.60,99.90,1044234,28,19958,-72
2024-02-19 01:39:49,7.60,7.60,7.60,99.90,1044590,28,19926,-71
2024-02-19 01:40:19,7.60,7.60,7.60,99.90,1043018,28,19971,-72
2024-02-19 01:40:50,7.60,7.60,7.60,99.90,1043226,28,19946,-73
2024-02-19 01:41:20,7.60,7.60,7.60,99.90,1042391,28,20519,-72
2024-02-19 01:41:51,7.60,7.60,7.60,99.90,1044288,28,19909,-72
2024-02-19 01:42:22,7.60,7.60,7.60,99.90,1044691,28,19917,-71
2024-02-19 01:43:01,7.60,7.60,7.60,99.90,1045575,28,20500,-72
2024-02-19 01:43:31,7.60,7.60,7.60,99.90,1040369,28,19947,-71
2024-02-19 01:44:05,7.50,7.50,7.50,99.90,1043336,28,19920,-71
2024-02-19 01:44:36,7.50,7.50,7.50,99.90,1044929,28,19990,-72
2024-02-19 01:45:17,7.50,7.50,7.50,99.90,1043602,28,19923,-73
2024-02-19 01:45:48,7.50,7.50,7.50,99.90,1043031,28,19919,-72
2024-02-19 01:46:18,7.60,7.60,7.60,99.90,1042581,28,19905,-72
2024-02-19 01:46:49,7.60,7.60,7.60,99.90,1043676,28,20661,-71
2024-02-19 01:47:20,7.60,7.60,7.60,99.90,1045391,28,20294,-72
2024-02-19 01:47:50,7.60,7.60,7.60,99.90,1042539,28,19990,-72
2024-02-19 01:48:21,7.60,7.60,7.60,99.90,1044854,28,20339,-71
2024-02-19 01:48:52,7.60,7.60,7.60,99.90,1041244,28,20051,-71
2024-02-19 01:49:23,7.60,7.60,7.60,99.90,1044311,28,19919,-70
2024-02-19 01:49:53,7.60,7.60,7.60,99.90,1042598,28,19916,-70
2024-02-19 01:50:25,7.60,7.60,7.60,99.90,1043512,28,20486,-68
2024-02-19 01:50:56,7.60,7.60,7.60,99.90,1044922,28,19908,-69
2024-02-19 01:51:28,7.60,7.60,7.60,99.90,1042505,28,20629,-68
2024-02-19 01:51:59,7.60,7.60,7.60,99.90,1043429,28,20323,-69
2024-02-19 01:52:31,7.60,7.60,7.60,99.90,1042083,28,20087,-69
2024-02-19 01:53:04,7.70,7.70,7.70,99.90,1044064,28,20321,-68
2024-02-19 01:53:34,7.70,7.70,7.70,99.90,1045010,28,20355,-70
2024-02-19 01:54:08,7.60,7.60,7.60,99.90,996099,28,19916,-71
2024-02-19 01:54:38,7.60,7.60,7.60,99.90,1044580,28,19916,-69
2024-02-19 01:55:09,7.60,7.60,7.60,99.90,1044361,28,19926,-68
2024-02-19 01:55:40,7.60,7.60,7.60,99.90,1042792,28,20070,-69
2024-02-19 01:56:11,7.60,7.60,7.60,99.90,1041208,28,20328,-68
2024-02-19 01:56:42,7.60,7.60,7.60,99.90,1045049,28,19959,-68
2024-02-19 01:57:13,7.60,7.60,7.60,99.90,1043680,28,19948,-67
2024-02-19 01:57:44,7.60,7.60,7.60,99.90,1043394,28,19904,-67
2024-02-19 01:58:15,7.50,7.50,7.50,99.90,1044524,28,19946,-69
2024-02-19 01:58:46,7.50,7.50,7.50,99.90,1043414,28,20247,-68
2024-02-19 01:59:18,7.60,7.60,7.60,99.90,1043425,28,20015,-70
2024-02-19 01:59:50,7.50,7.50,7.50,99.90,1044003,28,19916,-69
2024-02-19 02:00:21,7.50,7.50,7.50,99.90,1043584,28,20356,-70
2024-02-19 02:00:51,7.60,7.60,7.60,99.90,1044949,28,20319,-71
2024-02-19 02:01:22,7.60,7.60,7.60,99.90,1044986,28,20066,-70
2024-02-19 02:01:54,7.50,7.50,7.50,99.90,1042961,28,19973,-71
2024-02-19 02:02:25,7.60,7.60,7.60,99.90,1041832,28,19969,-70
2024-02-19 02:02:55,7.60,7.60,7.60,99.90,1044366,28,20095,-70
2024-02-19 02:03:26,7.60,7.60,7.60,99.90,1044407,28,19909,-69
2024-02-19 02:03:57,7.60,7.60,7.60,99.90,1044430,28,20340,-71
2024-02-19 02:04:28,7.60,7.60,7.60,99.90,1042458,28,19923,-71
2024-02-19 02:04:59,7.60,7.60,7.60,99.90,1044284,28,19920,-71
2024-02-19 02:05:29,7.50,7.50,7.50,99.90,1039814,28,19912,-71
2024-02-19 02:06:00,7.50,7.50,7.50,99.90,1038846,28,19912,-71
2024-02-19 02:06:32,7.50,7.50,7.50,99.90,1038333,28,20462,-71
2024-02-19 02:07:02,7.60,7.60,7.60,99.90,1038374,28,19932,-71
2024-02-19 02:07:33,7.60,7.60,7.60,99.90,1041921,28,20561,-69
2024-02-19 02:08:05,7.60,7.60,7.60,99.90,1043385,28,20000,-69
2024-02-19 02:08:42,7.60,7.60,7.60,99.90,1042585,28,19908,-70
2024-02-19 02:09:12,7.60,7.60,7.60,99.90,1041938,28,20366,-71
2024-02-19 02:09:44,7.60,7.60,7.60,99.90,1043717,28,19996,-70
2024-02-19 02:10:15,7.60,7.60,7.60,99.90,1043906,28,20308,-69
2024-02-19 02:10:46,7.60,7.60,7.60,99.90,1043328,28,20393,-70
2024-02-19 02:11:16,7.60,7.60,7.60,99.90,1041450,28,20383,-71
2024-02-19 02:11:47,7.60,7.60,7.60,99.90,1043069,28,20056,-71
2024-02-19 02:12:17,7.60,7.60,7.60,99.90,1040991,28,19923,-70
2024-02-19 02:12:48,7.60,7.60,7.60,99.90,1045068,28,19966,-70
2024-02-19 02:13:19,7.50,7.50,7.50,99.90,1043320,28,19970,-70
2024-02-19 02:13:50,7.60,7.60,7.60,99.90,1037679,28,20072,-71
2024-02-19 02:14:20,7.60,7.60,7.60,99.90,1041322,28,19975,-69
2024-02-19 02:14:51,7.60,7.60,7.60,99.90,1044513,28,20053,-69
2024-02-19 02:15:22,7.60,7.60,7.60,99.90,1040925,28,19950,-70
2024-02-19 02:15:52,7.50,7.50,7.50,99.90,1043184,28,19908,-69
2024-02-19 02:16:24,7.50,7.50,7.50,99.90,1041073,28,19913,-69
2024-02-19 02:16:54,7.50,7.50,7.50,99.90,1045485,28,19908,-69
2024-02-19 02:17:25,7.60,7.60,7.60,99.90,1044661,28,20390,-69
2024-02-19 02:17:55,7.50,7.50,7.50,99.90,1044263,28,19912,-69
2024-02-19 02:18:26,7.50,7.50,7.50,99.90,1042308,28,20558,-69
2024-02-19 02:18:57,7.50,7.50,7.50,99.90,1044108,28,20030,-69
2024-02-19 02:19:27,7.50,7.50,7.50,99.90,1041078,28,20015,-69
2024-02-19 02:19:58,7.50,7.50,7.50,99.90,1042591,28,20061,-69
2024-02-19 02:20:30,7.50,7.50,7.50,99.90,1044829,28,19930,-69
2024-02-19 02:21:01,7.50,7.50,7.50,99.90,1044501,28,20396,-71
2024-02-19 02:21:31,7.50,7.50,7.50,99.90,1043192,28,19920,-70
2024-02-19 02:22:02,7.50,7.50,7.50,99.90,1042682,28,19912,-71
2024-02-19 02:22:35,7.50,7.50,7.50,99.90,1042868,28,19916,-71
2024-02-19 02:23:05,7.50,7.50,7.50,99.90,1043242,28,19919,-71
2024-02-19 02:23:36,7.50,7.50,7.50,99.90,1043479,28,19947,-71
2024-02-19 02:24:07,7.50,7.50,7.50,99.90,1044749,28,19916,-71
2024-02-19 02:24:38,7.50,7.50,7.50,99.90,1042001,28,20279,-71
2024-02-19 02:25:08,7.40,7.40,7.40,99.90,1042758,28,20014,-72
2024-02-19 02:25:39,7.50,7.50,7.50,99.90,1043665,28,19959,-71
2024-02-19 02:26:10,7.50,7.50,7.50,99.90,1043177,28,19956,-71
2024-02-19 02:26:41,7.50,7.50,7.50,99.90,1043254,28,19908,-71
2024-02-19 02:27:11,7.50,7.50,7.50,99.90,1042792,28,19936,-71
2024-02-19 02:27:42,7.50,7.50,7.50,99.90,1043437,28,19912,-72
2024-02-19 02:28:12,7.50,7.50,7.50,99.90,1044308,28,20030,-71
2024-02-19 02:28:43,7.50,7.50,7.50,99.90,1043442,28,19931,-70
2024-02-19 02:29:14,7.50,7.50,7.50,99.90,1042931,28,19904,-71
2024-02-19 02:29:44,7.50,7.50,7.50,99.90,1041095,28,19901,-71
2024-02-19 02:30:15,7.50,7.50,7.50,99.90,1044832,28,20061,-70
2024-02-19 02:30:45,7.40,7.40,7.40,99.90,1045342,28,19936,-70
2024-02-19 02:31:16,7.50,7.50,7.50,99.90,1042516,28,20004,-70
2024-02-19 02:31:47,7.50,7.50,7.50,99.90,1045396,28,19907,-73
2024-02-19 02:32:18,7.40,7.40,7.40,99.90,1044780,28,20090,-70
2024-02-19 02:32:52,7.40,7.40,7.40,99.90,1044787,28,20393,-72
2024-02-19 02:33:23,7.50,7.50,7.50,99.90,1042064,28,19909,-72
2024-02-19 02:33:54,7.50,7.50,7.50,99.90,1042374,28,19989,-71
2024-02-19 02:34:24,7.50,7.50,7.50,99.90,1044542,28,19908,-72
2024-02-19 02:34:55,7.50,7.50,7.50,99.90,1043202,28,19923,-71
2024-02-19 02:35:26,7.40,7.40,7.40,99.90,1043378,28,20282,-71
2024-02-19 02:35:56,7.40,7.40,7.40,99.90,1043566,28,19929,-71
2024-02-19 02:36:27,7.50,7.50,7.50,99.90,1042649,28,19912,-71
2024-02-19 02:36:57,7.50,7.50,7.50,99.90,1045337,28,19916,-72
2024-02-19 02:37:28,7.50,7.50,7.50,99.90,1042596,28,19993,-72
2024-02-19 02:37:59,7.50,7.50,7.50,99.90,1044768,28,19940,-71
2024-02-19 02:38:31,7.50,7.50,7.50,99.90,1042374,28,20363,-70
2024-02-19 02:39:01,7.40,7.40,7.40,99.90,1042262,28,19924,-71
2024-02-19 02:39:32,7.50,7.50,7.50,99.90,1043101,28,20328,-70
2024-02-19 02:40:03,7.50,7.50,7.50,99.90,1042940,28,19916,-71
2024-02-19 02:40:33,7.50,7.50,7.50,99.90,1040055,28,20003,-70
2024-02-19 02:41:04,7.40,7.40,7.40,99.90,1041118,28,20050,-71
2024-02-19 02:41:34,7.50,7.50,7.50,99.90,1044548,28,19915,-70
2024-02-19 02:42:05,7.40,7.40,7.40,99.90,1041047,28,19919,-70
2024-02-19 02:42:36,7.40,7.40,7.40,99.90,1041586,28,19908,-70
2024-02-19 02:43:07,7.40,7.40,7.40,99.90,1041212,28,20011,-69
2024-02-19 02:43:37,7.50,7.50,7.50,99.90,1042637,28,20454,-70
2024-02-19 02:44:09,7.50,7.50,7.50,99.90,1043274,28,19980,-70
2024-02-19 02:44:40,7.50,7.50,7.50,99.90,1043920,28,19935,-69
2024-02-19 02:45:11,7.40,7.40,7.40,99.90,1042936,28,20389,-71
2024-02-19 02:45:41,7.40,7.40,7.40,99.90,1045735,28,19909,-71
2024-02-19 02:46:12,7.50,7.50,7.50,99.90,1045387,28,20414,-70
2024-02-19 02:46:43,7.50,7.50,7.50,99.90,1042750,28,19959,-70
2024-02-19 02:47:13,7.40,7.40,7.40,99.90,1044543,28,19933,-72
2024-02-19 02:47:44,7.50,7.50,7.50,99.90,1042789,28,19988,-70
2024-02-19 02:48:14,7.50,7.50,7.50,99.90,1044708,28,19905,-71
2024-02-19 02:48:45,7.50,7.50,7.50,99.90,1043907,28,19908,-70
2024-02-19 02:49:16,7.50,7.50,7.50,99.90,1045070,28,19995,-70
2024-02-19 02:49:46,7.40,7.40,7.40,99.90,1045401,28,19910,-70
2024-02-19 02:50:17,7.50,7.50,7.50,99.90,1045648,28,19911,-70
2024-02-19 02:50:47,7.40,7.40,7.40,99.90,1041256,28,19909,-70
2024-02-19 02:51:19,7.40,7.40,7.40,99.90,1039643,28,19917,-70
2024-02-19 02:51:49,7.40,7.40,7.40,99.90,1039250,28,19901,-71
2024-02-19 02:52:20,7.40,7.40,7.40,99.90,1036647,28,19987,-70
2024-02-19 02:52:50,7.40,7.40,7.40,99.90,1043664,28,19923,-70
2024-02-19 02:53:26,7.40,7.40,7.40,99.90,1041085,28,19905,-69
2024-02-19 02:53:57,7.40,7.40,7.40,99.90,1032359,28,20420,-71
2024-02-19 02:54:27,7.40,7.40,7.40,99.90,1041789,28,19915,-71
2024-02-19 02:54:58,7.40,7.40,7.40,99.90,1041837,28,19916,-71
2024-02-19 02:55:29,7.40,7.40,7.40,99.90,1039491,28,19991,-70
2024-02-19 02:55:59,7.40,7.40,7.40,99.90,1042371,28,19905,-70
2024-02-19 02:56:30,7.40,7.40,7.40,99.90,1043233,28,19928,-71
2024-02-19 02:57:01,7.40,7.40,7.40,99.90,1045985,28,20321,-71
2024-02-19 02:57:31,7.40,7.40,7.40,99.90,1043458,28,19927,-71
2024-02-19 02:58:02,7.50,7.50,7.50,99.90,1045915,28,19905,-71
2024-02-19 02:58:33,7.50,7.50,7.50,99.90,1045210,28,19995,-71
2024-02-19 02:59:03,7.50,7.50,7.50,99.90,1042636,28,20331,-71
2024-02-19 02:59:34,7.50,7.50,7.50,99.90,1045253,28,19905,-71
2024-02-19 03:00:05,7.50,7.50,7.50,99.90,1043800,28,19942,-71
2024-02-19 03:00:35,7.50,7.50,7.50,99.90,1042937,28,20277,-71
2024-02-19 03:01:06,7.50,7.50,7.50,99.90,1045632,28,19947,-72
2024-02-19 03:01:36,7.50,7.50,7.50,99.90,1044972,28,20037,-71
2024-02-19 03:02:07,7.50,7.50,7.50,99.90,1042644,28,20057,-70
2024-02-19 03:02:38,7.50,7.50,7.50,99.90,1043884,28,22894,-70
2024-02-19 03:03:09,7.50,7.50,7.50,99.90,1044136,28,20679,-70
2024-02-19 03:03:40,7.50,7.50,7.50,99.90,1043755,28,20572,-70
2024-02-19 03:04:11,7.40,7.40,7.40,99.90,1045537,28,19919,-70
2024-02-19 03:04:41,7.50,7.50,7.50,99.90,1044147,28,19958,-70
2024-02-19 03:05:12,7.40,7.40,7.40,99.90,1043566,28,20315,-70
2024-02-19 03:05:42,7.50,7.50,7.50,99.90,1045812,28,20202,-69
2024-02-19 03:06:13,7.50,7.50,7.50,99.90,1040647,28,20303,-72
2024-02-19 03:06:44,7.50,7.50,7.50,99.90,1048126,28,20367,-72
2024-02-19 03:07:14,7.50,7.50,7.50,99.90,1046159,28,19961,-71
2024-02-19 03:07:45,7.50,7.50,7.50,99.90,1042328,28,19992,-71
2024-02-19 03:08:15,7.50,7.50,7.50,99.90,1044547,28,19908,-71
2024-02-19 03:08:46,7.50,7.50,7.50,99.90,1041753,28,19912,-70
2024-02-19 03:09:16,7.50,7.50,7.50,99.90,1044816,28,19981,-72
2024-02-19 03:09:47,7.50,7.50,7.50,99.90,1043235,28,20006,-71
2024-02-19 03:10:18,7.50,7.50,7.50,99.90,1040939,28,19919,-70
2024-02-19 03:10:49,7.50,7.50,7.50,99.90,1040010,28,19913,-71
2024-02-19 03:11:19,7.50,7.50,7.50,99.90,1038360,28,19913,-71
2024-02-19 03:11:50,7.50,7.50,7.50,99.90,1041545,28,19979,-70
2024-02-19 03:12:21,7.50,7.50,7.50,99.90,1045292,28,19905,-71
2024-02-19 03:12:51,7.50,7.50,7.50,99.90,1045956,28,19905,-70
2024-02-19 03:13:22,7.50,7.50,7.50,99.90,1042967,28,20003,-71
2024-02-19 03:13:52,7.50,7.50,7.50,99.90,1043221,28,19928,-71
2024-02-19 03:14:23,7.60,7.60,7.60,99.90,1042722,28,19916,-72
2024-02-19 03:14:54,7.60,7.60,7.60,99.90,1046539,28,20015,-71
2024-02-19 03:15:24,7.60,7.60,7.60,99.90,1043656,28,20355,-71
2024-02-19 03:15:55,7.50,7.50,7.50,99.90,1045559,28,19905,-72
2024-02-19 03:16:26,7.50,7.50,7.50,99.90,1042630,28,19988,-71
2024-02-19 03:16:56,7.60,7.60,7.60,99.90,1044906,28,20050,-70
2024-02-19 03:17:27,7.60,7.60,7.60,99.90,1044995,28,19908,-71
2024-02-19 03:17:57,7.50,7.50,7.50,99.90,1045855,28,19905,-71
2024-02-19 03:18:28,7.60,7.60,7.60,99.90,1044646,28,19998,-71
2024-02-19 03:18:59,7.50,7.50,7.50,99.90,1047014,28,19991,-71
2024-02-19 03:19:30,7.50,7.50,7.50,99.90,1045312,28,19970,-70
2024-02-19 03:20:04,7.50,7.50,7.50,99.90,1043946,28,20382,-69
2024-02-19 03:20:34,7.50,7.50,7.50,99.90,1047312,28,20489,-70
2024-02-19 03:21:07,7.60,7.60,7.60,99.90,1043849,28,19949,-69
2024-02-19 03:21:40,7.50,7.50,7.50,99.90,1045216,28,19920,-69
2024-02-19 03:22:11,7.50,7.50,7.50,99.90,1045870,28,19908,-70
2024-02-19 03:22:42,7.50,7.50,7.50,99.90,1044151,28,19916,-70
2024-02-19 03:23:12,7.60,7.60,7.60,99.90,1045679,28,19973,-69
2024-02-19 03:23:47,7.60,7.60,7.60,99.90,1044833,28,19909,-71
2024-02-19 03:24:17,7.60,7.60,7.60,99.90,1042216,28,19913,-70
2024-02-19 03:24:48,7.60,7.60,7.60,99.90,1045425,28,19909,-71
2024-02-19 03:25:19,7.60,7.60,7.60,99.90,1045195,28,20009,-71
2024-02-19 03:25:50,7.60,7.60,7.60,99.90,1040877,28,19920,-71
2024-02-19 03:26:27,7.60,7.60,7.60,99.90,1044568,28,19956,-70
2024-02-19 03:26:58,7.70,7.70,7.70,99.90,1044997,28,20419,-71
2024-02-19 03:27:29,7.70,7.70,7.70,99.90,1044708,28,20136,-70
2024-02-19 03:28:00,7.60,7.60,7.60,99.90,1044411,28,19909,-70
2024-02-19 03:28:31,7.60,7.60,7.60,99.90,1045086,28,19909,-72
2024-02-19 03:29:08,7.60,7.60,7.60,99.90,1046746,28,19909,-71
2024-02-19 03:29:38,7.60,7.60,7.60,99.90,1041700,28,20054,-71
2024-02-19 03:30:09,7.60,7.60,7.60,99.90,1045773,28,19916,-70
2024-02-19 03:30:40,7.60,7.60,7.60,99.90,1043979,28,20264,-71
2024-02-19 03:31:10,7.60,7.60,7.60,99.90,1041587,28,20102,-70
2024-02-19 03:31:41,7.60,7.60,7.60,99.90,1045238,28,19915,-69
2024-02-19 03:32:12,7.60,7.60,7.60,99.90,1042940,28,19931,-69
2024-02-19 03:32:42,7.60,7.60,7.60,99.90,1045269,28,19935,-70
2024-02-19 03:33:13,7.60,7.60,7.60,99.90,1045290,28,19909,-69
2024-02-19 03:33:44,7.60,7.60,7.60,99.90,1044981,28,19924,-69
2024-02-19 03:34:14,7.60,7.60,7.60,99.90,1042592,28,19917,-69
2024-02-19 03:34:45,7.60,7.60,7.60,99.90,1043944,28,20386,-69
2024-02-19 03:35:15,7.60,7.60,7.60,99.90,1043267,28,20050,-70
2024-02-19 03:35:46,7.60,7.60,7.60,99.90,1044724,28,19919,-71
2024-02-19 03:36:16,7.60,7.60,7.60,99.90,1043403,28,19973,-70
2024-02-19 03:36:50,7.60,7.60,7.60,99.90,1043677,28,19939,-70
2024-02-19 03:37:21,7.60,7.60,7.60,99.90,1041783,28,19966,-70
2024-02-19 03:37:52,7.60,7.60,7.60,99.90,1043808,28,19917,-70
2024-02-19 03:38:24,7.60,7.60,7.60,99.90,1043919,28,19919,-69
2024-02-19 03:38:55,7.60,7.60,7.60,99.90,1041589,28,19912,-70
2024-02-19 03:39:26,7.60,7.60,7.60,99.90,1043825,28,19909,-70
2024-02-19 03:39:56,7.60,7.60,7.60,99.90,1044569,28,19912,-70
2024-02-19 03:40:27,7.70,7.70,7.70,99.90,1041749,28,19908,-70
2024-02-19 03:40:58,7.60,7.60,7.60,99.90,1044675,28,19915,-71
2024-02-19 03:41:28,7.60,7.60,7.60,99.90,1041755,28,19956,-71
2024-02-19 03:42:00,7.60,7.60,7.60,99.90,1041758,28,20434,-71
2024-02-19 03:42:31,7.60,7.60,7.60,99.90,1044963,28,19986,-71
2024-02-19 03:43:01,7.60,7.60,7.60,99.90,1042279,28,19911,-72
2024-02-19 03:43:32,7.60,7.60,7.60,99.90,1043200,28,19913,-71
2024-02-19 03:44:02,7.60,7.60,7.60,99.90,1044172,28,20022,-71
2024-02-19 03:44:33,7.60,7.60,7.60,99.90,1038980,28,20066,-70
2024-02-19 03:45:04,7.60,7.60,7.60,99.90,1038735,28,20105,-70
2024-02-19 03:45:35,7.60,7.60,7.60,99.90,1034557,28,19917,-70
2024-02-19 03:46:05,7.60,7.60,7.60,99.90,1039725,28,20099,-71
2024-02-19 03:46:36,7.60,7.60,7.60,99.90,1042996,28,19967,-71
2024-02-19 03:47:07,7.60,7.60,7.60,99.90,1044224,28,20419,-71
2024-02-19 03:47:37,7.60,7.60,7.60,99.90,1043339,28,19916,-71
2024-02-19 03:48:08,7.60,7.60,7.60,99.90,1042969,28,19909,-71
2024-02-19 03:48:39,7.60,7.60,7.60,99.90,1042960,28,19909,-70
2024-02-19 03:49:09,7.60,7.60,7.60,99.90,1043325,28,19956,-70
2024-02-19 03:49:40,7.60,7.60,7.60,99.90,1042989,28,19948,-70
2024-02-19 03:50:11,7.60,7.60,7.60,99.90,1042127,28,20247,-69
2024-02-19 03:50:41,7.60,7.60,7.60,99.90,1044119,28,19908,-69
2024-02-19 03:51:12,7.60,7.60,7.60,99.90,1042848,28,19916,-69
2024-02-19 03:51:43,7.60,7.60,7.60,99.90,1041481,28,19997,-71
2024-02-19 03:52:14,7.60,7.60,7.60,99.90,1041968,28,19968,-70
2024-02-19 03:52:44,7.60,7.60,7.60,99.90,1043526,28,21395,-71
2024-02-19 03:53:18,7.60,7.60,7.60,99.90,1045148,28,19917,-70
2024-02-19 03:53:49,7.60,7.60,7.60,99.90,989098,28,20427,-71
2024-02-19 03:54:19,7.60,7.60,7.60,99.90,1043436,28,19931,-71
2024-02-19 03:54:50,7.60,7.60,7.60,99.90,1043314,28,20021,-71
2024-02-19 03:55:21,7.60,7.60,7.60,99.90,1043092,28,19912,-70
2024-02-19 03:55:51,7.60,7.60,7.60,99.90,1044991,28,20284,-68
2024-02-19 03:56:22,7.70,7.70,7.70,99.90,1045108,28,19956,-68
2024-02-19 03:56:52,7.60,7.60,7.60,99.90,1047391,28,19912,-70
2024-02-19 03:57:23,7.70,7.70,7.70,99.90,1043776,28,19947,-69
2024-02-19 03:57:54,7.70,7.70,7.70,99.90,1041460,28,19912,-70
2024-02-19 03:58:24,7.70,7.70,7.70,99.90,1044885,28,20290,-70
2024-02-19 03:58:55,7.60,7.60,7.60,99.90,1044931,28,20015,-70
2024-02-19 03:59:26,7.60,7.60,7.60,99.90,1043508,28,19917,-70
2024-02-19 03:59:56,7.70,7.70,7.70,99.90,1045348,28,20431,-69
2024-02-19 04:00:27,7.70,7.70,7.70,99.90,1039144,28,20383,-69
2024-02-19 04:00:58,7.70,7.70,7.70,99.90,1041660,28,19909,-70
2024-02-19 04:01:28,7.70,7.70,7.70,99.90,1037961,28,20588,-70
2024-02-19 04:01:59,7.70,7.70,7.70,99.90,1045842,28,19915,-69
2024-02-19 04:02:30,7.70,7.70,7.70,99.90,1045402,28,20011,-70
2024-02-19 04:03:00,7.70,7.70,7.70,99.90,1043256,28,19964,-70
2024-02-19 04:03:31,7.70,7.70,7.70,99.90,1043753,28,20371,-68
2024-02-19 04:04:02,7.70,7.70,7.70,99.90,1045733,28,19905,-68
2024-02-19 04:04:32,7.70,7.70,7.70,99.90,1045335,28,20334,-70
2024-02-19 04:05:03,7.70,7.70,7.70,99.90,1043968,28,19909,-69
2024-02-19 04:05:33,7.70,7.70,7.70,99.90,1043128,28,19908,-69
2024-02-19 04:06:04,7.70,7.70,7.70,99.90,1045541,28,19905,-69
2024-02-19 04:06:35,7.70,7.70,7.70,99.90,1044316,28,19923,-68
2024-02-19 04:07:05,7.70,7.70,7.70,99.90,1043520,28,19909,-69
2024-02-19 04:07:36,7.70,7.70,7.70,99.90,1045758,28,19919,-69
2024-02-19 04:08:06,7.70,7.70,7.70,99.90,1043596,28,19935,-69
2024-02-19 04:08:38,7.70,7.70,7.70,99.90,1043929,28,20375,-68
2024-02-19 04:09:08,7.70,7.70,7.70,99.90,1043684,28,19914,-70
2024-02-19 04:09:39,7.70,7.70,7.70,99.90,1045865,28,19915,-69
2024-02-19 04:10:10,7.70,7.70,7.70,99.90,1045254,28,19912,-70
2024-02-19 04:10:40,7.70,7.70,7.70,99.90,1043870,28,19909,-70
2024-02-19 04:11:13,7.70,7.70,7.70,99.90,1045298,28,19981,-70
2024-02-19 04:11:44,7.70,7.70,7.70,99.90,1045264,28,20331,-69
2024-02-19 04:12:15,7.70,7.70,7.70,99.90,1041042,28,20141,-70
2024-02-19 04:12:45,7.70,7.70,7.70,99.90,1041569,28,20439,-69
2024-02-19 04:13:16,7.70,7.70,7.70,99.90,1038935,28,20023,-69
2024-02-19 04:13:46,7.70,7.70,7.70,99.90,1038725,28,19912,-70
2024-02-19 04:14:17,7.70,7.70,7.70,99.90,1038945,28,19996,-69
2024-02-19 04:14:47,7.70,7.70,7.70,99.90,1045377,28,20260,-69
2024-02-19 04:15:18,7.80,7.80,7.80,99.90,1043693,28,19987,-70
2024-02-19 04:15:49,7.80,7.80,7.80,99.90,1041322,28,20436,-69
2024-02-19 04:16:19,7.70,7.70,7.70,99.90,1044573,28,19908,-69
2024-02-19 04:16:50,7.70,7.70,7.70,99.90,1041978,28,19912,-69
2024-02-19 04:17:20,7.70,7.70,7.70,99.90,1044454,28,19913,-69
2024-02-19 04:17:51,7.70,7.70,7.70,99.90,1044849,28,20279,-69
2024-02-19 04:18:21,7.70,7.70,7.70,99.90,1042896,28,19993,-69
2024-02-19 04:18:52,7.80,7.80,7.80,99.90,1044188,28,20490,-73
2024-02-19 04:19:23,7.70,7.70,7.70,99.90,1042443,28,20454,-70
2024-02-19 04:19:56,7.80,7.80,7.80,99.90,1046618,28,19908,-70
2024-02-19 04:20:26,7.80,7.80,7.80,99.90,1046211,28,19916,-69
2024-02-19 04:20:57,7.80,7.80,7.80,99.90,1042470,28,20360,-70
2024-02-19 04:21:27,7.80,7.80,7.80,99.90,1044057,28,19952,-71
2024-02-19 04:21:58,7.70,7.70,7.70,99.90,1041958,28,20003,-71
2024-02-19 04:22:28,7.70,7.70,7.70,99.90,1043555,28,19934,-69
2024-02-19 04:22:59,7.70,7.70,7.70,99.90,1045667,28,19919,-68
2024-02-19 04:23:30,7.80,7.80,7.80,99.90,1044529,28,20002,-69
2024-02-19 04:24:01,7.80,7.80,7.80,99.90,1045954,28,19950,-69
2024-02-19 04:24:31,7.80,7.80,7.80,99.90,1043151,28,19928,-69
2024-02-19 04:25:02,7.80,7.80,7.80,99.90,1045871,28,20517,-70
2024-02-19 04:25:33,7.80,7.80,7.80,99.90,1040324,28,20295,-69
2024-02-19 04:26:03,7.80,7.80,7.80,99.90,1045055,28,19921,-69
2024-02-19 04:26:34,7.70,7.70,7.70,99.90,1045881,28,20386,-69
2024-02-19 04:27:05,7.70,7.70,7.70,99.90,1043418,28,19936,-69
2024-02-19 04:27:35,7.70,7.70,7.70,99.90,1045196,28,20015,-69
2024-02-19 04:28:06,7.70,7.70,7.70,99.90,1045220,28,19912,-69
2024-02-19 04:28:36,7.70,7.70,7.70,99.90,1039423,28,19932,-69
2024-02-19 04:29:07,7.70,7.70,7.70,99.90,1040459,28,19978,-69
2024-02-19 04:29:39,7.70,7.70,7.70,99.90,1039163,28,19967,-69
2024-02-19 04:30:09,7.70,7.70,7.70,99.90,1041410,28,19912,-69
2024-02-19 04:30:40,7.70,7.70,7.70,99.90,1045141,28,19909,-69
2024-02-19 04:31:10,7.70,7.70,7.70,99.90,1043920,28,19912,-69
2024-02-19 04:31:41,7.70,7.70,7.70,99.90,1044269,28,20144,-69
2024-02-19 04:32:12,7.70,7.70,7.70,99.90,1042514,28,19904,-69
2024-02-19 04:32:42,7.70,7.70,7.70,99.90,1044873,28,19912,-69
2024-02-19 04:33:13,7.70,7.70,7.70,99.90,1043826,28,20625,-70
2024-02-19 04:33:44,7.70,7.70,7.70,99.90,1041095,28,19948,-70
2024-02-19 04:34:14,7.70,7.70,7.70,99.90,1045115,28,19912,-70
2024-02-19 04:34:45,7.70,7.70,7.70,99.90,1043827,28,19919,-70
2024-02-19 04:35:15,7.70,7.70,7.70,99.90,1043632,28,19919,-70
2024-02-19 04:35:46,7.70,7.70,7.70,99.90,1044057,28,19912,-72
2024-02-19 04:36:16,7.70,7.70,7.70,99.90,1044601,28,20338,-71
2024-02-19 04:36:47,7.70,7.70,7.70,99.90,1044073,28,19939,-71
2024-02-19 04:37:17,7.70,7.70,7.70,99.90,1044763,28,19923,-70
2024-02-19 04:37:48,7.70,7.70,7.70,99.90,1046394,28,19908,-69
2024-02-19 04:38:18,7.70,7.70,7.70,99.90,1044971,28,19955,-70
2024-02-19 04:38:49,7.70,7.70,7.70,99.90,1043643,28,19909,-70
2024-02-19 04:39:20,7.70,7.70,7.70,99.90,1043935,28,19912,-70
2024-02-19 04:39:50,7.70,7.70,7.70,99.90,1045644,28,19961,-68
2024-02-19 04:40:21,7.70,7.70,7.70,99.90,1044214,28,20007,-68
2024-02-19 04:40:51,7.70,7.70,7.70,99.90,1041803,28,19916,-68
2024-02-19 04:41:22,7.70,7.70,7.70,99.90,1045682,28,19954,-68
2024-02-19 04:41:52,7.70,7.70,7.70,99.90,1043825,28,19913,-68
2024-02-19 04:42:23,7.70,7.70,7.70,99.90,1045661,28,20012,-69
2024-02-19 04:42:53,7.70,7.70,7.70,99.90,1045881,28,19999,-69
2024-02-19 04:43:24,7.70,7.70,7.70,99.90,1044099,28,19944,-68
2024-02-19 04:43:54,7.70,7.70,7.70,99.90,1045861,28,19912,-68
2024-02-19 04:44:25,7.70,7.70,7.70,99.90,1042804,28,19909,-69
2024-02-19 04:44:56,7.70,7.70,7.70,99.90,1046037,28,19912,-68
2024-02-19 04:45:26,7.70,7.70,7.70,99.90,1044166,28,20305,-69
2024-02-19 04:45:57,7.70,7.70,7.70,99.90,1043266,28,19920,-69
2024-02-19 04:46:27,7.70,7.70,7.70,99.90,1041088,28,20202,-71
2024-02-19 04:46:58,7.70,7.70,7.70,99.90,1043487,28,20412,-67
2024-02-19 04:47:28,7.70,7.70,7.70,99.90,1042303,28,19916,-68
2024-02-19 04:47:59,7.70,7.70,7.70,99.90,1045685,28,19916,-68
2024-02-19 04:48:29,7.80,7.80,7.80,99.90,1043300,28,19921,-68
2024-02-19 04:49:00,7.70,7.70,7.70,99.90,1045640,28,19916,-68
2024-02-19 04:49:31,7.70,7.70,7.70,99.90,1041437,28,20019,-69
2024-02-19 04:50:01,7.70,7.70,7.70,99.90,1045199,28,19964,-68
2024-02-19 04:50:32,7.70,7.70,7.70,99.90,1043502,28,19927,-68
2024-02-19 04:51:03,7.70,7.70,7.70,99.90,1042831,28,20015,-69
2024-02-19 04:51:34,7.70,7.70,7.70,99.90,1044932,28,20321,-69
2024-02-19 04:52:04,7.70,7.70,7.70,99.90,1042705,28,19917,-69
2024-02-19 04:52:35,7.70,7.70,7.70,99.90,1045068,28,19923,-69
2024-02-19 04:53:09,7.70,7.70,7.70,99.90,1043929,28,20223,-69
2024-02-19 04:53:39,7.70,7.70,7.70,99.90,999687,28,19912,-69
2024-02-19 04:54:10,7.70,7.70,7.70,99.90,1045607,28,20359,-70
2024-02-19 04:54:40,7.70,7.70,7.70,99.90,1045185,28,19908,-68
2024-02-19 04:55:11,7.70,7.70,7.70,99.90,1043831,28,19908,-69
2024-02-19 04:55:42,7.70,7.70,7.70,99.90,1046637,28,19920,-69
2024-02-19 04:56:15,7.70,7.70,7.70,99.90,1043312,28,19912,-69
2024-02-19 04:56:46,7.70,7.70,7.70,99.90,1045171,28,19916,-69
2024-02-19 04:57:17,7.80,7.80,7.80,99.90,1043326,28,20000,-69
2024-02-19 04:57:47,7.80,7.80,7.80,99.90,1045901,28,19916,-69
2024-02-19 04:58:18,7.80,7.80,7.80,99.90,1043601,28,20446,-69
2024-02-19 04:58:48,7.80,7.80,7.80,99.90,1044159,28,20007,-69
2024-02-19 04:59:19,7.80,7.80,7.80,99.90,1045751,28,20014,-69
2024-02-19 04:59:50,7.80,7.80,7.80,99.90,1045626,28,19923,-69
2024-02-19 05:00:20,7.80,7.80,7.80,99.90,1043253,28,19915,-69
2024-02-19 05:00:51,7.80,7.80,7.80,99.90,1044849,28,19909,-70
2024-02-19 05:01:22,7.80,7.80,7.80,99.90,1041464,28,19917,-70
2024-02-19 05:01:53,7.70,7.70,7.70,99.90,1043487,28,19940,-71
2024-02-19 05:02:24,7.80,7.80,7.80,99.90,1041892,28,19908,-71
2024-02-19 05:02:54,7.70,7.70,7.70,99.90,1043148,28,19905,-71
2024-02-19 05:03:25,7.70,7.70,7.70,99.90,1043451,28,20572,-71
2024-02-19 05:03:56,7.80,7.80,7.80,99.90,1043337,28,20353,-70
2024-02-19 05:04:26,7.80,7.80,7.80,99.90,1041808,28,19909,-70
2024-02-19 05:04:57,7.80,7.80,7.80,99.90,1045199,28,20398,-70
2024-02-19 05:05:27,7.80,7.80,7.80,99.90,1043276,28,19935,-70
2024-02-19 05:05:58,7.80,7.80,7.80,99.90,1047166,28,19920,-70
2024-02-19 05:06:29,7.80,7.80,7.80,99.90,1041753,28,20910,-70
2024-02-19 05:06:59,7.80,7.80,7.80,99.90,1046734,28,19917,-70
2024-02-19 05:07:30,7.80,7.80,7.80,99.90,1041109,28,19916,-70
2024-02-19 05:08:00,7.80,7.80,7.80,99.90,1047244,28,20393,-70
2024-02-19 05:08:31,7.80,7.80,7.80,99.90,1043574,28,20421,-70
2024-02-19 05:09:02,7.80,7.80,7.80,99.90,1044119,28,19912,-70
2024-02-19 05:09:33,7.80,7.80,7.80,99.90,1043563,28,19993,-70
2024-02-19 05:10:05,7.80,7.80,7.80,99.90,1043997,28,19989,-70
2024-02-19 05:10:35,7.80,7.80,7.80,99.90,1043306,28,19927,-70
2024-02-19 05:11:06,7.80,7.80,7.80,99.90,1045006,28,20473,-71
2024-02-19 05:11:37,7.80,7.80,7.80,99.90,1042325,28,19912,-70
2024-02-19 05:12:07,7.80,7.80,7.80,99.90,1041109,28,19925,-70
2024-02-19 05:12:38,7.80,7.80,7.80,99.90,1041141,28,19924,-70
2024-02-19 05:13:09,7.80,7.80,7.80,99.90,1040982,28,20362,-70
2024-02-19 05:13:39,7.80,7.80,7.80,99.90,1037380,28,20010,-70
2024-02-19 05:14:10,7.80,7.80,7.80,99.90,1041019,28,19912,-70
2024-02-19 05:14:40,7.80,7.80,7.80,99.90,1039879,28,20374,-70
2024-02-19 05:15:11,7.80,7.80,7.80,99.90,1043606,28,20171,-70
2024-02-19 05:15:42,7.80,7.80,7.80,99.90,1043469,28,19920,-70
2024-02-19 05:16:12,7.70,7.70,7.70,99.90,1043393,28,19912,-70
2024-02-19 05:16:43,7.70,7.70,7.70,99.90,1043563,28,20003,-69
2024-02-19 05:17:13,7.70,7.70,7.70,99.90,1043847,28,19943,-70
2024-02-19 05:17:44,7.70,7.70,7.70,99.90,1043177,28,20031,-69
2024-02-19 05:18:15,7.70,7.70,7.70,99.90,1045446,28,19922,-70
2024-02-19 05:18:46,7.80,7.80,7.80,99.90,1043235,28,20299,-67
2024-02-19 05:19:16,7.70,7.70,7.70,99.90,1039321,28,19916,-69
2024-02-19 05:19:47,7.70,7.70,7.70,99.90,1034555,28,19913,-70
2024-02-19 05:20:18,7.70,7.70,7.70,99.90,1043446,28,19905,-69
2024-02-19 05:20:48,7.70,7.70,7.70,99.90,1040878,28,19909,-70
2024-02-19 05:21:19,7.70,7.70,7.70,99.90,1045482,28,19905,-69
2024-02-19 05:21:49,7.70,7.70,7.70,99.90,1043612,28,19912,-70
2024-02-19 05:22:20,7.80,7.80,7.80,99.90,1045518,28,19916,-70
2024-02-19 05:22:51,7.70,7.70,7.70,99.90,1044502,28,19904,-69
2024-02-19 05:23:21,7.70,7.70,7.70,99.90,1046144,28,20526,-69
2024-02-19 05:23:52,7.80,7.80,7.80,99.90,1042780,28,19927,-69
2024-02-19 05:24:22,7.80,7.80,7.80,99.90,1043472,28,19909,-69
2024-02-19 05:24:53,7.80,7.80,7.80,99.90,1045352,28,19908,-69
2024-02-19 05:25:23,7.80,7.80,7.80,99.90,1040170,28,20015,-69
2024-02-19 05:25:54,7.80,7.80,7.80,99.90,1042787,28,19940,-69
2024-02-19 05:26:27,7.80,7.80,7.80,99.90,1042045,28,19934,-69
2024-02-19 05:26:58,7.80,7.80,7.80,99.90,1042933,28,20186,-69
2024-02-19 05:27:29,7.80,7.80,7.80,99.90,1045132,28,19917,-68
2024-02-19 05:27:59,7.80,7.80,7.80,99.90,1043607,28,20553,-70
2024-02-19 05:28:33,7.80,7.80,7.80,99.90,1044567,28,19920,-69
2024-02-19 05:29:08,7.80,7.80,7.80,99.90,1044788,28,19908,-70
2024-02-19 05:29:38,7.80,7.80,7.80,99.90,1043678,28,19951,-69
2024-02-19 05:30:10,7.80,7.80,7.80,99.90,1044836,28,20414,-70
2024-02-19 05:30:40,7.80,7.80,7.80,99.90,1043995,28,20003,-69
2024-02-19 05:31:11,7.80,7.80,7.80,99.90,1042944,28,19913,-68
2024-02-19 05:31:41,7.80,7.80,7.80,99.90,1043316,28,19909,-70
2024-02-19 05:32:12,7.80,7.80,7.80,99.90,1045113,28,19915,-69
2024-02-19 05:32:43,7.80,7.80,7.80,99.90,1045853,28,19916,-69
2024-02-19 05:33:18,7.80,7.80,7.80,99.90,1043647,28,19909,-69
2024-02-19 05:33:48,7.80,7.80,7.80,99.90,1044842,28,19909,-70
2024-02-19 05:34:19,7.80,7.80,7.80,99.90,1043411,28,20402,-70
2024-02-19 05:34:50,7.80,7.80,7.80,99.90,1045518,28,19916,-69
2024-02-19 05:35:20,7.80,7.80,7.80,99.90,1043048,28,19919,-69
2024-02-19 05:35:51,7.70,7.70,7.70,99.90,1043101,28,20294,-69
2024-02-19 05:36:22,7.70,7.70,7.70,99.90,1041197,28,19979,-70
2024-02-19 05:36:52,7.70,7.70,7.70,99.90,1043205,28,20247,-68
2024-02-19 05:37:23,7.70,7.70,7.70,99.90,1043716,28,20397,-69
2024-02-19 05:37:53,7.70,7.70,7.70,99.90,1041576,28,19909,-69
2024-02-19 05:38:24,7.70,7.70,7.70,99.90,1043165,28,19920,-69
2024-02-19 05:38:54,7.70,7.70,7.70,99.90,1045061,28,19919,-69
2024-02-19 05:39:25,7.70,7.70,7.70,99.90,1043715,28,19924,-70
2024-02-19 05:39:55,7.70,7.70,7.70,99.90,1045795,28,19912,-69
2024-02-19 05:40:26,7.70,7.70,7.70,99.90,1042432,28,20335,-69
2024-02-19 05:40:57,7.70,7.70,7.70,99.90,1040481,28,19912,-70
2024-02-19 05:41:27,7.70,7.70,7.70,99.90,1041787,28,19913,-69
2024-02-19 05:41:58,7.70,7.70,7.70,99.90,1048007,28,20370,-69
2024-02-19 05:42:28,7.70,7.70,7.70,99.90,1043218,28,19916,-69
2024-02-19 05:42:59,7.70,7.70,7.70,99.90,1044484,28,19917,-69
2024-02-19 05:43:29,7.60,7.60,7.60,99.90,1041507,28,20019,-70
2024-02-19 05:44:00,7.60,7.60,7.60,99.90,1046152,28,20252,-70
2024-02-19 05:44:30,7.60,7.60,7.60,99.90,1043022,28,20411,-71
2024-02-19 05:45:01,7.60,7.60,7.60,99.90,1045183,28,20061,-70
2024-02-19 05:45:32,7.60,7.60,7.60,99.90,1041764,28,19919,-70
2024-02-19 05:46:02,7.60,7.60,7.60,99.90,1043636,28,20294,-70
2024-02-19 05:46:33,7.60,7.60,7.60,99.90,1045722,28,20074,-70
2024-02-19 05:47:04,7.60,7.60,7.60,99.90,1046837,28,21304,-71
2024-02-19 05:47:34,7.60,7.60,7.60,99.90,1045179,28,19940,-71
2024-02-19 05:48:05,7.60,7.60,7.60,99.90,1048154,28,19999,-71
2024-02-19 05:48:36,7.60,7.60,7.60,99.90,1043511,28,20469,-70
2024-02-19 05:49:06,7.60,7.60,7.60,99.90,1042602,28,20322,-70
2024-02-19 05:49:37,7.60,7.60,7.60,99.90,1043837,28,19909,-70
2024-02-19 05:50:09,7.60,7.60,7.60,99.90,1043386,28,19983,-69
2024-02-19 05:50:39,7.60,7.60,7.60,99.90,1043751,28,20353,-71
2024-02-19 05:51:13,7.60,7.60,7.60,99.90,1045615,28,20007,-68
2024-02-19 05:51:44,7.60,7.60,7.60,99.90,1043727,28,19963,-70
2024-02-19 05:52:15,7.60,7.60,7.60,99.90,1042943,28,19940,-70
2024-02-19 05:52:45,7.60,7.60,7.60,99.90,1043912,28,20381,-69
2024-02-19 05:53:22,7.60,7.60,7.60,99.90,1038375,28,19977,-69
2024-02-19 05:53:56,7.60,7.60,7.60,99.90,1038279,28,19940,-71
2024-02-19 05:54:26,7.50,7.50,7.50,99.90,1044471,28,19924,-70
2024-02-19 05:54:58,7.50,7.50,7.50,99.90,1044518,28,19948,-70
2024-02-19 05:55:29,7.50,7.50,7.50,99.90,1046043,28,20407,-71
2024-02-19 05:56:02,7.50,7.50,7.50,99.90,1045803,28,19900,-70
2024-02-19 05:56:32,7.50,7.50,7.50,99.90,1044564,28,19975,-71
2024-02-19 05:57:06,7.50,7.50,7.50,99.90,1045612,28,19915,-71
2024-02-19 05:57:37,7.50,7.50,7.50,99.90,1048276,28,20330,-71
2024-02-19 05:58:08,7.50,7.50,7.50,99.90,1048654,28,19916,-70
2024-02-19 05:58:40,7.50,7.50,7.50,99.90,1044973,28,19924,-69
2024-02-19 05:59:11,7.50,7.50,7.50,99.90,1045195,28,20547,-70
2024-02-19 05:59:41,7.50,7.50,7.50,99.90,1045240,28,20003,-70
2024-02-19 06:00:15,7.50,7.50,7.50,99.90,1040882,28,19918,-70
2024-02-19 06:00:45,7.50,7.50,7.50,99.90,1042351,28,20007,-70
2024-02-19 06:01:17,7.50,7.50,7.50,99.90,1044340,28,19946,-69
2024-02-19 06:01:47,7.50,7.50,7.50,99.90,1044436,28,19938,-70
2024-02-19 06:02:21,7.50,7.50,7.50,99.90,1041391,28,20496,-71
2024-02-19 06:02:51,7.50,7.50,7.50,99.90,1046310,28,19911,-71
2024-02-19 06:03:24,7.50,7.50,7.50,99.90,1043901,28,19935,-71
2024-02-19 06:03:55,7.50,7.50,7.50,99.90,1049795,28,19955,-72
2024-02-19 06:04:26,7.50,7.50,7.50,99.90,1042448,28,20225,-73
2024-02-19 06:04:56,7.50,7.50,7.50,99.90,1048051,28,19957,-71
2024-02-19 06:05:27,7.50,7.50,7.50,99.90,1044029,28,19916,-72
2024-02-19 06:05:58,7.50,7.50,7.50,99.90,1045546,28,20300,-71
2024-02-19 06:06:28,7.50,7.50,7.50,99.90,1043156,28,19912,-73
2024-02-19 06:07:02,7.50,7.50,7.50,99.90,1046896,28,19909,-71
2024-02-19 06:07:33,7.50,7.50,7.50,99.90,1043088,28,19916,-71
2024-02-19 06:08:03,7.40,7.40,7.40,99.90,1045192,28,20378,-72
2024-02-19 06:08:34,7.40,7.40,7.40,99.90,1042816,28,19905,-71
2024-02-19 06:09:07,7.40,7.40,7.40,99.90,1042956,28,19943,-71
2024-02-19 06:09:41,7.40,7.40,7.40,99.90,1041679,28,19920,-71
2024-02-19 06:10:11,7.50,7.50,7.50,99.90,1045228,28,19919,-71
2024-02-19 06:10:45,7.50,7.50,7.50,99.90,1043306,28,20343,-72
2024-02-19 06:11:16,7.50,7.50,7.50,99.90,1044734,28,19913,-71
2024-02-19 06:11:46,7.50,7.50,7.50,99.90,1042598,28,20042,-71
2024-02-19 06:12:17,7.50,7.50,7.50,99.90,1041568,28,20488,-72
2024-02-19 06:12:48,7.50,7.50,7.50,99.90,1045374,28,20370,-71
2024-02-19 06:13:19,7.50,7.50,7.50,99.90,1041989,28,20096,-70
2024-02-19 06:13:50,7.50,7.50,7.50,99.90,1042849,28,20075,-71
2024-02-19 06:14:20,7.50,7.50,7.50,99.90,1041560,28,19909,-70
2024-02-19 06:14:51,7.50,7.50,7.50,99.90,1045148,28,20421,-71
2024-02-19 06:15:24,7.50,7.50,7.50,99.90,1044122,28,20347,-70
2024-02-19 06:15:54,7.50,7.50,7.50,99.90,1042276,28,20007,-70
2024-02-19 06:16:25,7.50,7.50,7.50,99.90,1044032,28,20412,-69
2024-02-19 06:16:55,7.50,7.50,7.50,99.90,1045163,28,19950,-70
2024-02-19 06:17:26,7.50,7.50,7.50,99.90,1039067,28,19924,-70
2024-02-19 06:17:57,7.50,7.50,7.50,99.90,1038010,28,19901,-71
2024-02-19 06:18:27,7.40,7.40,7.40,99.90,1036672,28,20399,-70
2024-02-19 06:19:01,7.50,7.50,7.50,99.90,1038286,28,20545,-70
2024-02-19 06:19:31,7.50,7.50,7.50,99.90,1043547,28,20378,-70
2024-02-19 06:20:02,7.50,7.50,7.50,99.90,1044026,28,19999,-70
2024-02-19 06:20:34,7.50,7.50,7.50,99.90,1045744,28,20014,-70
2024-02-19 06:21:04,7.50,7.50,7.50,99.90,1046261,28,20213,-70
2024-02-19 06:21:35,7.50,7.50,7.50,99.90,1042036,28,19928,-70
2024-02-19 06:22:05,7.50,7.50,7.50,99.90,1044548,28,20370,-70
2024-02-19 06:22:36,7.50,7.50,7.50,99.90,1045847,28,20407,-72
2024-02-19 06:23:07,7.50,7.50,7.50,99.90,1042014,28,19909,-70
2024-02-19 06:23:37,7.50,7.50,7.50,99.90,1044702,28,20287,-70
2024-02-19 06:24:08,7.50,7.50,7.50,99.90,1046208,28,20343,-71
2024-02-19 06:24:38,7.50,7.50,7.50,99.90,1048137,28,19915,-70
2024-02-19 06:25:10,7.50,7.50,7.50,99.90,1045587,28,20347,-71
2024-02-19 06:25:42,7.50,7.50,7.50,99.90,1048316,28,20315,-71
2024-02-19 06:26:12,7.50,7.50,7.50,99.90,1046700,28,19904,-71
2024-02-19 06:26:43,7.50,7.50,7.50,99.90,1049975,28,19987,-71
2024-02-19 06:27:13,7.50,7.50,7.50,99.90,1045030,28,20357,-70
2024-02-19 06:27:44,7.50,7.50,7.50,99.90,1046638,28,20426,-71
2024-02-19 06:28:15,7.50,7.50,7.50,99.90,1045619,28,20116,-71
2024-02-19 06:28:45,7.50,7.50,7.50,99.90,1047314,28,19944,-70
2024-02-19 06:29:16,7.50,7.50,7.50,99.90,1043708,28,19908,-71
2024-02-19 06:29:47,7.50,7.50,7.50,99.90,1047502,28,20267,-72
2024-02-19 06:30:18,7.50,7.50,7.50,99.90,1046770,28,19908,-74
2024-02-19 06:30:49,7.50,7.50,7.50,99.90,1046313,28,19968,-70
2024-02-19 06:31:19,7.50,7.50,7.50,99.90,1044333,28,19909,-72
2024-02-19 06:31:52,7.50,7.50,7.50,99.90,1044388,28,19912,-71
2024-02-19 06:32:22,7.50,7.50,7.50,99.90,1048804,28,19934,-71
2024-02-19 06:32:53,7.50,7.50,7.50,99.90,1044559,28,19913,-72
2024-02-19 06:33:23,7.50,7.50,7.50,99.90,1049786,28,20087,-71
2024-02-19 06:33:55,7.50,7.50,7.50,99.90,1050142,28,19992,-71
2024-02-19 06:34:28,7.50,7.50,7.50,99.90,1044215,28,19920,-72
2024-02-19 06:34:59,7.50,7.50,7.50,99.90,1041723,28,20374,-71
2024-02-19 06:35:29,7.50,7.50,7.50,99.90,1044629,28,19908,-71
2024-02-19 06:36:00,7.50,7.50,7.50,99.90,1047099,28,19939,-71
2024-02-19 06:36:30,7.50,7.50,7.50,99.90,1046094,28,19969,-70
2024-02-19 06:37:01,7.50,7.50,7.50,99.90,1045336,28,19904,-72
2024-02-19 06:37:31,7.50,7.50,7.50,99.90,1044102,28,19927,-70
2024-02-19 06:38:02,7.50,7.50,7.50,99.90,1044812,28,19905,-70
2024-02-19 06:38:34,7.50,7.50,7.50,99.90,1044454,28,20616,-70
2024-02-19 06:39:04,7.50,7.50,7.50,99.90,1044459,28,19916,-70
2024-02-19 06:39:36,7.60,7.60,7.60,99.90,1042554,28,20331,-70
2024-02-19 06:40:06,7.50,7.50,7.50,99.90,1045236,28,20377,-70
2024-02-19 06:40:37,7.50,7.50,7.50,99.90,1044921,28,19989,-70
2024-02-19 06:41:08,7.50,7.50,7.50,99.90,1048640,28,19912,-71
2024-02-19 06:41:38,7.50,7.50,7.50,99.90,1041083,28,20008,-71
2024-02-19 06:42:09,7.60,7.60,7.60,99.90,1041371,28,20662,-70
2024-02-19 06:42:39,7.60,7.60,7.60,99.90,1048067,28,20076,-71
2024-02-19 06:43:10,7.50,7.50,7.50,99.90,1047947,28,20350,-71
2024-02-19 06:43:40,7.50,7.50,7.50,99.90,1046606,28,20023,-72
2024-02-19 06:44:11,7.50,7.50,7.50,99.90,1046339,28,19904,-71
2024-02-19 06:44:42,7.60,7.60,7.60,99.90,1044608,28,20343,-71
2024-02-19 06:45:12,7.60,7.60,7.60,99.90,1046242,28,20380,-69
2024-02-19 06:45:43,7.60,7.60,7.60,99.90,1049802,28,20023,-71
2024-02-19 06:46:15,7.60,7.60,7.60,99.90,1046151,28,19908,-72
2024-02-19 06:46:45,7.60,7.60,7.60,99.90,1042561,28,19909,-71
2024-02-19 06:47:16,7.60,7.60,7.60,99.90,1046116,28,19905,-70
2024-02-19 06:47:46,7.60,7.60,7.60,99.90,1048601,28,19915,-71
2024-02-19 06:48:17,7.60,7.60,7.60,99.90,1047586,28,20400,-71
2024-02-19 06:48:47,7.70,7.70,7.70,99.90,1044025,28,20424,-71
2024-02-19 06:49:22,7.60,7.60,7.60,99.90,1047160,28,20343,-70
2024-02-19 06:49:52,7.70,7.70,7.70,99.90,1048076,28,19952,-69
2024-02-19 06:50:23,7.70,7.70,7.70,99.90,1046755,28,19912,-70
2024-02-19 06:50:54,7.70,7.70,7.70,99.90,1045936,28,19917,-70
2024-02-19 06:51:24,7.70,7.70,7.70,99.90,1047619,28,20252,-69
2024-02-19 06:51:55,7.70,7.70,7.70,99.90,1044614,28,19909,-70
2024-02-19 06:52:25,7.70,7.70,7.70,99.90,1045203,28,19921,-69
2024-02-19 06:52:56,7.80,7.80,7.80,99.90,1049530,28,19965,-69
2024-02-19 06:53:27,7.80,7.80,7.80,99.90,1011671,28,20292,-70
2024-02-19 06:53:57,7.80,7.80,7.80,99.90,1049530,28,19908,-71
2024-02-19 06:54:28,7.80,7.80,7.80,99.90,1046099,28,20021,-71
2024-02-19 06:54:58,7.80,7.80,7.80,99.90,1050110,28,19947,-70
2024-02-19 06:55:29,7.80,7.80,7.80,99.90,1042521,28,19966,-71
2024-02-19 06:56:00,7.80,7.80,7.80,99.90,1040419,28,19917,-70
2024-02-19 06:56:30,7.80,7.80,7.80,99.90,1048297,28,20005,-66
2024-02-19 06:57:02,7.80,7.80,7.80,99.90,1044498,28,19950,-70
2024-02-19 06:57:33,7.80,7.80,7.80,99.90,1046401,28,19951,-70
2024-02-19 06:58:03,7.80,7.80,7.80,99.90,1047951,28,19911,-70
2024-02-19 06:58:34,7.80,7.80,7.80,99.90,1048154,28,20274,-72
2024-02-19 06:59:05,7.80,7.80,7.80,99.90,1046353,28,20322,-70
2024-02-19 06:59:35,7.80,7.80,7.80,99.90,1046602,28,19915,-69
2024-02-19 07:00:08,7.80,7.80,7.80,99.90,1048978,28,19904,-70
2024-02-19 07:00:39,7.80,7.80,7.80,99.90,1045879,28,20035,-70
2024-02-19 07:01:12,7.80,7.80,7.80,99.90,1047134,28,20418,-70
2024-02-19 07:01:43,7.80,7.80,7.80,99.90,1048619,28,19912,-71
2024-02-19 07:02:13,7.80,7.80,7.80,99.90,1044088,28,20266,-71
2024-02-19 07:02:44,7.80,7.80,7.80,99.90,1048164,28,19904,-71
2024-02-19 07:03:14,7.80,7.80,7.80,99.90,1048078,28,20350,-70
2024-02-19 07:03:45,7.80,7.80,7.80,99.90,1046030,28,19909,-71
2024-02-19 07:04:15,7.70,7.70,7.70,99.90,1048045,28,19905,-70
2024-02-19 07:04:47,7.70,7.70,7.70,99.90,1048108,28,20305,-70
2024-02-19 07:05:18,7.70,7.70,7.70,99.90,1046446,28,20398,-70
2024-02-19 07:05:48,7.70,7.70,7.70,99.90,1045994,28,19919,-70
2024-02-19 07:06:19,7.70,7.70,7.70,99.90,1046281,28,20411,-70
2024-02-19 07:06:50,7.70,7.70,7.70,99.90,1049237,28,19991,-70
2024-02-19 07:07:20,7.70,7.70,7.70,99.90,1047350,28,19917,-70
2024-02-19 07:07:51,7.70,7.70,7.70,99.90,1044366,28,20414,-70
2024-02-19 07:08:22,7.70,7.70,7.70,99.90,1046010,28,19946,-71
2024-02-19 07:08:52,7.80,7.80,7.80,99.90,1046663,28,19904,-71
2024-02-19 07:09:23,7.80,7.80,7.80,99.90,1047742,28,19904,-71
2024-02-19 07:09:53,7.80,7.80,7.80,99.90,1046163,28,19912,-71
2024-02-19 07:10:24,7.80,7.80,7.80,99.90,1046745,28,19916,-70
2024-02-19 07:10:55,7.80,7.80,7.80,99.90,1045833,28,20333,-70
2024-02-19 07:11:25,7.80,7.80,7.80,99.90,1047673,28,19920,-70
2024-02-19 07:11:56,7.70,7.70,7.70,99.90,1045379,28,20058,-70
2024-02-19 07:12:27,7.80,7.80,7.80,99.90,1043865,28,19925,-70
2024-02-19 07:12:57,7.80,7.80,7.80,99.90,1046203,28,19912,-70
2024-02-19 07:13:28,7.80,7.80,7.80,99.90,1047152,28,19912,-70
2024-02-19 07:13:58,7.80,7.80,7.80,99.90,1047340,28,19944,-70
2024-02-19 07:14:29,7.80,7.80,7.80,99.90,1045866,28,19912,-70
2024-02-19 07:14:59,7.80,7.80,7.80,99.90,1047591,28,20050,-70
2024-02-19 07:15:30,7.80,7.80,7.80,99.90,1046816,28,20095,-70
2024-02-19 07:16:01,7.80,7.80,7.80,99.90,1045993,28,19927,-70
2024-02-19 07:16:31,7.80,7.80,7.80,99.90,1047635,28,20443,-70
2024-02-19 07:17:02,7.90,7.90,7.90,99.90,1046802,28,19928,-70
2024-02-19 07:17:32,7.90,7.90,7.90,99.90,1045907,28,19921,-70
2024-02-19 07:18:03,7.90,7.90,7.90,99.90,1050177,28,19912,-71
2024-02-19 07:18:34,7.90,7.90,7.90,99.90,1044440,28,19923,-71
2024-02-19 07:19:04,7.90,7.90,7.90,99.90,1044812,28,20008,-71
2024-02-19 07:19:35,7.90,7.90,7.90,99.90,1047283,28,19951,-71
2024-02-19 07:20:06,7.90,7.90,7.90,99.90,1040203,28,19924,-70
2024-02-19 07:20:37,7.90,7.90,7.90,99.90,1050194,28,20282,-70
2024-02-19 07:21:08,7.90,7.90,7.90,99.90,1042750,28,19913,-72
2024-02-19 07:21:39,7.90,7.90,7.90,99.90,1049913,28,20342,-71
2024-02-19 07:22:09,7.90,7.90,7.90,99.90,1044016,28,19971,-71
2024-02-19 07:22:40,7.90,7.90,7.90,99.90,1045048,28,19912,-70
2024-02-19 07:23:10,7.90,7.90,7.90,99.90,1049435,28,20184,-70
2024-02-19 07:23:41,7.90,7.90,7.90,99.90,1045762,28,19999,-70
2024-02-19 07:24:12,7.90,7.90,7.90,99.90,1045687,28,19913,-70
2024-02-19 07:24:42,7.90,7.90,7.90,99.90,1045532,28,19919,-70
2024-02-19 07:25:13,7.90,7.90,7.90,99.90,1047601,28,19912,-71
2024-02-19 07:25:44,7.90,7.90,7.90,99.90,1046153,28,19914,-71
2024-02-19 07:26:15,7.90,7.90,7.90,99.90,1047123,28,19915,-71
2024-02-19 07:26:48,7.90,7.90,7.90,99.90,1046625,28,19958,-72
2024-02-19 07:27:19,8.00,8.00,8.00,99.90,1045892,28,19909,-71
2024-02-19 07:27:49,8.00,8.00,8.00,99.90,1047754,28,19912,-70
2024-02-19 07:28:20,7.90,7.90,7.90,99.90,1047421,28,20323,-70
2024-02-19 07:28:51,7.90,7.90,7.90,99.90,1044228,28,19970,-71
2024-02-19 07:29:22,7.90,7.90,7.90,99.90,1044807,28,19912,-70
2024-02-19 07:29:54,7.90,7.90,7.90,99.90,1047873,28,19908,-70
2024-02-19 07:30:24,7.90,7.90,7.90,99.90,1046095,28,19904,-70
2024-02-19 07:30:55,8.00,8.00,8.00,99.90,1046230,28,20398,-70
2024-02-19 07:31:25,7.90,7.90,7.90,99.90,1047748,28,20046,-70
2024-02-19 07:31:56,8.00,8.00,8.00,99.90,1047439,28,19909,-69
2024-02-19 07:32:27,8.00,8.00,8.00,99.90,1045725,28,19950,-69
2024-02-19 07:32:57,8.00,8.00,8.00,99.90,1046612,28,19946,-70
2024-02-19 07:33:28,8.00,8.00,8.00,99.90,1048354,28,19905,-70
2024-02-19 07:33:58,8.10,8.10,8.10,99.90,1047764,28,20287,-70
2024-02-19 07:34:29,8.00,8.00,8.00,99.90,1043941,28,19913,-70
2024-02-19 07:35:00,8.00,8.00,8.00,99.90,1048801,28,20467,-70
2024-02-19 07:35:30,8.10,8.10,8.10,99.90,1047449,28,20417,-71
2024-02-19 07:36:01,8.10,8.10,8.10,99.90,1047406,28,20434,-70
2024-02-19 07:36:31,8.10,8.10,8.10,99.90,1039158,28,20330,-70
2024-02-19 07:37:02,8.20,8.20,8.20,99.90,1044636,28,20245,-71
2024-02-19 07:37:33,8.20,8.20,8.20,99.90,1043221,28,19924,-71
2024-02-19 07:38:03,8.20,8.20,8.20,99.90,1047015,28,19908,-71
2024-02-19 07:38:34,8.20,8.20,8.20,99.90,1044162,28,20670,-71
2024-02-19 07:39:05,8.20,8.20,8.20,99.90,1047749,28,20521,-71
2024-02-19 07:39:39,8.20,8.20,8.20,99.90,1049980,28,19999,-71
2024-02-19 07:40:09,8.20,8.20,8.20,99.90,1046195,28,19908,-71
2024-02-19 07:40:40,8.20,8.20,8.20,99.90,1046055,28,19940,-69
2024-02-19 07:41:17,8.20,8.20,8.20,99.90,1049557,28,20411,-69
2024-02-19 07:41:48,8.20,8.20,8.20,99.90,1042049,28,19938,-69
2024-02-19 07:42:18,8.20,8.20,8.20,99.90,1046563,28,19904,-69
2024-02-19 07:42:49,8.20,8.20,8.20,99.90,1048909,28,19908,-69
2024-02-19 07:43:19,8.30,8.30,8.30,99.90,1045648,28,19920,-70
2024-02-19 07:43:51,8.30,8.30,8.30,99.90,1043821,28,19911,-71
2024-02-19 07:44:21,8.30,8.30,8.30,99.90,1044055,28,19951,-70
2024-02-19 07:44:52,8.20,8.20,8.20,99.90,1047104,28,19905,-70
2024-02-19 07:45:23,8.30,8.30,8.30,99.90,1047553,28,19987,-70
2024-02-19 07:45:55,8.30,8.30,8.30,99.90,1048039,28,19907,-71
2024-02-19 07:46:25,8.30,8.30,8.30,99.90,1044794,28,20302,-70
2024-02-19 07:46:56,8.30,8.30,8.30,99.90,1046132,28,19908,-70
2024-02-19 07:47:26,8.40,8.40,8.40,99.90,1047851,28,19998,-71
2024-02-19 07:47:57,8.40,8.40,8.40,99.90,1048421,28,20112,-71
2024-02-19 07:48:30,8.40,8.40,8.40,99.90,1043843,28,20003,-70
2024-02-19 07:49:00,8.40,8.40,8.40,99.90,1047092,28,19915,-70
2024-02-19 07:49:31,8.40,8.40,8.40,99.90,1045547,28,20378,-70
2024-02-19 07:50:02,8.40,8.40,8.40,99.90,1046140,28,20001,-71
2024-02-19 07:50:35,8.40,8.40,8.40,99.90,1048502,28,19920,-71
2024-02-19 07:51:06,8.40,8.40,8.40,99.90,1045393,28,20843,-70
2024-02-19 07:51:36,8.40,8.40,8.40,99.90,1045996,28,19920,-71
2024-02-19 07:52:07,8.40,8.40,8.40,99.90,1044011,28,20292,-73
2024-02-19 07:52:37,8.40,8.40,8.40,99.90,1046979,28,19912,-70
2024-02-19 07:53:10,8.40,8.40,8.40,99.90,1032497,28,20318,-67
2024-02-19 07:53:42,8.40,8.40,8.40,99.90,1015531,28,20254,-71
2024-02-19 07:54:12,8.40,8.40,8.40,99.90,1048624,28,19920,-70
2024-02-19 07:54:43,8.40,8.40,8.40,99.90,1045538,28,20454,-69
2024-02-19 07:55:14,8.40,8.40,8.40,99.90,1043653,28,20389,-68
2024-02-19 07:55:44,8.40,8.40,8.40,99.90,1045706,28,19916,-69
2024-02-19 07:56:15,8.40,8.40,8.40,99.90,1049544,28,19951,-70
2024-02-19 07:56:46,8.40,8.40,8.40,99.90,1043911,28,19919,-69
2024-02-19 07:57:16,8.40,8.40,8.40,99.90,1046236,28,20424,-69
2024-02-19 07:57:47,8.40,8.40,8.40,99.90,1052155,28,19912,-69
2024-02-19 07:58:20,8.40,8.40,8.40,99.90,1045655,28,20520,-70
2024-02-19 07:58:50,8.40,8.40,8.40,99.90,1039206,28,19913,-69
2024-02-19 07:59:21,8.50,8.50,8.50,99.90,1046482,28,20351,-70
2024-02-19 07:59:52,8.50,8.50,8.50,99.90,1047183,28,19908,-70
2024-02-19 08:00:22,8.50,8.50,8.50,99.90,1045269,28,19962,-70
2024-02-19 08:00:53,8.40,8.40,8.40,99.90,1046353,28,19907,-69
2024-02-19 08:01:23,8.40,8.40,8.40,99.90,1047013,28,20426,-69
2024-02-19 08:01:54,8.40,8.40,8.40,99.90,1044130,28,20003,-70
2024-02-19 08:02:24,8.40,8.40,8.40,99.90,1045637,28,20019,-70
2024-02-19 08:02:55,8.50,8.50,8.50,99.90,1044071,28,19904,-70
2024-02-19 08:03:26,8.50,8.50,8.50,99.90,1045268,28,19987,-70
2024-02-19 08:03:56,8.50,8.50,8.50,99.90,1049040,28,19907,-69
2024-02-19 08:04:27,8.50,8.50,8.50,99.90,1043328,28,19908,-70
2024-02-19 08:04:58,8.50,8.50,8.50,99.90,1047304,28,19908,-70
2024-02-19 08:05:28,8.50,8.50,8.50,99.90,1046344,28,19946,-70
2024-02-19 08:05:59,8.50,8.50,8.50,99.90,1045584,28,20372,-70
2024-02-19 08:06:30,8.50,8.50,8.50,99.90,1047173,28,19908,-70
2024-02-19 08:07:00,8.50,8.50,8.50,99.90,1048050,28,19995,-71
2024-02-19 08:07:31,8.50,8.50,8.50,99.90,1043554,28,19909,-70
2024-02-19 08:08:01,8.60,8.60,8.60,99.90,1047618,28,20370,-70
2024-02-19 08:08:32,8.60,8.60,8.60,99.90,1045356,28,20287,-70
2024-02-19 08:09:05,8.60,8.60,8.60,99.90,1045798,28,19909,-70
2024-02-19 08:09:36,8.60,8.60,8.60,99.90,1048156,28,20213,-70
2024-02-19 08:10:07,8.60,8.60,8.60,99.90,1046648,28,19973,-70
2024-02-19 08:10:37,8.70,8.70,8.70,99.90,1045612,28,20361,-70
2024-02-19 08:11:08,8.60,8.60,8.60,99.90,1043953,28,20367,-70
2024-02-19 08:11:39,8.60,8.60,8.60,99.90,1046463,28,20398,-70
2024-02-19 08:12:09,8.50,8.50,8.50,99.90,1047083,28,20484,-70
2024-02-19 08:12:40,8.50,8.50,8.50,99.90,1045786,28,19954,-70
2024-02-19 08:13:10,8.50,8.50,8.50,99.90,1048839,28,19947,-70
2024-02-19 08:13:41,8.50,8.50,8.50,99.90,1045397,28,20298,-69
2024-02-19 08:14:12,8.50,8.50,8.50,99.90,1045627,28,20287,-69
2024-02-19 08:14:42,8.60,8.60,8.60,99.90,1049188,28,19926,-69
2024-02-19 08:15:13,8.60,8.60,8.60,99.90,1046769,28,20248,-70
2024-02-19 08:15:44,8.50,8.50,8.50,99.90,1045823,28,20504,-70
2024-02-19 08:16:14,8.50,8.50,8.50,99.90,1049122,28,20490,-69
2024-02-19 08:16:51,8.60,8.60,8.60,99.90,1044563,28,20044,-69
2024-02-19 08:17:22,8.50,8.50,8.50,99.90,1046323,28,19920,-70
2024-02-19 08:17:52,8.50,8.50,8.50,99.90,1049734,28,20005,-69
2024-02-19 08:18:23,8.50,8.50,8.50,99.90,1045537,28,20383,-68
2024-02-19 08:18:53,8.50,8.50,8.50,99.90,1046428,28,20414,-69
2024-02-19 08:19:24,8.40,8.40,8.40,99.90,1049990,28,19908,-69
2024-02-19 08:19:55,8.50,8.50,8.50,99.90,1049779,28,19933,-69
2024-02-19 08:20:25,8.60,8.60,8.60,99.90,1046495,28,20329,-69
2024-02-19 08:20:56,8.50,8.50,8.50,99.90,1049183,28,20380,-69
2024-02-19 08:21:26,8.50,8.50,8.50,99.90,1045584,28,19912,-69
2024-02-19 08:21:58,8.50,8.50,8.50,99.90,1043912,28,19909,-69
2024-02-19 08:22:29,8.40,8.40,8.40,99.90,1045431,28,19970,-69
2024-02-19 08:22:59,8.40,8.40,8.40,99.90,1045924,28,20441,-69
2024-02-19 08:23:30,8.40,8.40,8.40,99.90,1046733,28,19912,-69
2024-02-19 08:24:01,8.40,8.40,8.40,99.90,1049168,28,19908,-68
2024-02-19 08:24:31,8.40,8.40,8.40,99.90,1045542,28,19913,-70
2024-02-19 08:25:02,8.40,8.40,8.40,99.90,1047133,28,20153,-68
2024-02-19 08:25:33,8.40,8.40,8.40,99.90,1048762,28,20436,-70
2024-02-19 08:26:03,8.40,8.40,8.40,99.90,1045737,28,20325,-70
2024-02-19 08:26:34,8.40,8.40,8.40,99.90,1047274,28,19912,-70
2024-02-19 08:27:04,8.40,8.40,8.40,99.90,1048666,28,19931,-70
2024-02-19 08:27:35,8.40,8.40,8.40,99.90,1045611,28,19930,-70
2024-02-19 08:28:06,8.40,8.40,8.40,99.90,1047392,28,20387,-70
2024-02-19 08:28:36,8.40,8.40,8.40,99.90,1048150,28,19999,-68
2024-02-19 08:29:07,8.40,8.40,8.40,99.90,1045401,28,20365,-69
2024-02-19 08:29:37,8.40,8.40,8.40,99.90,1047196,28,19969,-69
2024-02-19 08:30:08,8.40,8.40,8.40,99.90,1047489,28,19999,-69
2024-02-19 08:30:38,8.50,8.50,8.50,99.90,1045633,28,20445,-68
2024-02-19 08:31:09,8.50,8.50,8.50,99.90,1047885,28,20062,-68
2024-02-19 08:31:40,8.50,8.50,8.50,99.90,1047915,28,20008,-70
2024-02-19 08:32:10,8.50,8.50,8.50,99.90,1045920,28,19911,-69
2024-02-19 08:32:41,8.40,8.40,8.40,99.90,1048174,28,19999,-69
2024-02-19 08:33:12,8.40,8.40,8.40,99.90,1047601,28,20414,-69
2024-02-19 08:33:42,8.40,8.40,8.40,99.90,1045331,28,19958,-69
2024-02-19 08:34:13,8.40,8.40,8.40,99.90,1047844,28,20034,-69
2024-02-19 08:34:44,8.50,8.50,8.50,99.90,1046879,28,20389,-69
2024-02-19 08:35:15,8.50,8.50,8.50,99.90,1045518,28,20007,-69
2024-02-19 08:35:46,8.50,8.50,8.50,99.90,1048873,28,20381,-69
2024-02-19 08:36:16,8.50,8.50,8.50,99.90,1046599,28,19920,-69
2024-02-19 08:36:47,8.40,8.40,8.40,99.90,1045771,28,19932,-69
2024-02-19 08:37:18,8.40,8.40,8.40,99.90,1049060,28,19961,-69
2024-02-19 08:37:48,8.40,8.40,8.40,99.90,1046581,28,19919,-72
2024-02-19 08:38:19,8.50,8.50,8.50,99.90,1045296,28,19909,-69
2024-02-19 08:38:52,8.50,8.50,8.50,99.90,1044710,28,20349,-69
2024-02-19 08:39:23,8.50,8.50,8.50,99.90,1041606,28,19909,-69
2024-02-19 08:39:53,8.50,8.50,8.50,99.90,1045959,28,20007,-70
2024-02-19 08:40:24,8.50,8.50,8.50,99.90,1044926,28,19912,-69
2024-02-19 08:40:55,8.50,8.50,8.50,99.90,1045368,28,20007,-68
2024-02-19 08:41:25,8.60,8.60,8.60,99.90,1045518,28,19912,-69
2024-02-19 08:41:56,8.70,8.70,8.70,99.90,1046012,28,19908,-69
2024-02-19 08:42:27,8.70,8.70,8.70,99.90,1049040,28,19911,-70
2024-02-19 08:42:57,8.70,8.70,8.70,99.90,1046194,28,19911,-69
2024-02-19 08:43:29,8.80,8.80,8.80,99.90,1042322,28,20089,-70
2024-02-19 08:43:59,8.70,8.70,8.70,99.90,1049546,28,19908,-69
2024-02-19 08:44:30,8.80,8.80,8.80,99.90,1045438,28,19904,-69
2024-02-19 08:45:03,8.90,8.90,8.90,99.90,1046651,28,19904,-70
2024-02-19 08:45:33,8.90,8.90,8.90,99.90,1047272,28,20294,-70
2024-02-19 08:46:04,8.90,8.90,8.90,99.90,1048511,28,19904,-69
2024-02-19 08:46:35,9.00,9.00,9.00,99.90,1045827,28,19915,-69
2024-02-19 08:47:07,9.00,9.00,9.00,99.90,1046007,28,20378,-70
2024-02-19 08:47:38,9.10,9.10,9.10,99.90,1047403,28,19916,-69
2024-02-19 08:48:09,9.20,9.20,9.20,99.90,1047679,28,19912,-70
2024-02-19 08:48:39,9.30,9.30,9.30,99.90,1045372,28,19978,-68
2024-02-19 08:49:11,9.30,9.30,9.30,99.90,1047395,28,20286,-69
2024-02-19 08:49:42,9.40,9.40,9.40,99.90,1047691,28,19940,-68
2024-02-19 08:50:13,9.50,9.50,9.50,99.90,1045468,28,19919,-70
2024-02-19 08:50:45,9.50,9.50,9.50,99.90,1048451,28,20488,-69
2024-02-19 08:51:16,9.50,9.50,9.50,99.90,1046992,28,20012,-69
2024-02-19 08:51:46,9.60,9.60,9.60,99.90,1045444,28,19922,-70
2024-02-19 08:52:17,9.70,9.70,9.70,99.90,1048491,28,19995,-68
2024-02-19 08:52:47,9.80,9.80,9.80,99.90,1045888,28,19938,-69
2024-02-19 08:53:19,9.80,9.80,9.80,99.90,1013974,28,19939,-69
2024-02-19 08:53:50,9.90,9.90,9.90,99.90,1048679,28,19916,-70
2024-02-19 08:54:20,9.90,9.90,9.90,99.90,1049381,28,20336,-69
2024-02-19 08:54:51,10.00,10.00,10.00,99.90,1045932,28,19912,-71
2024-02-19 08:55:21,10.10,10.10,10.10,99.90,1045622,28,19919,-70
2024-02-19 08:55:52,10.00,10.00,10.00,99.90,1049499,28,19912,-71
2024-02-19 08:56:22,10.00,10.00,10.00,99.90,1045831,28,19951,-71
2024-02-19 08:56:53,10.00,10.00,10.00,99.90,1045601,28,20141,-71
2024-02-19 08:57:24,10.00,10.00,10.00,99.90,1048083,28,20450,-71
2024-02-19 08:57:54,10.00,10.00,10.00,99.90,1045673,28,19995,-71
2024-02-19 08:58:25,10.00,10.00,10.00,99.90,1045436,28,20397,-70
2024-02-19 08:58:56,9.90,9.90,9.90,99.90,1045459,28,20061,-70
2024-02-19 08:59:27,9.80,9.80,9.80,99.90,1045080,28,19912,-69
2024-02-19 08:59:57,9.80,9.80,9.80,99.90,1045467,28,19971,-69
2024-02-19 09:00:28,9.70,9.70,9.70,99.90,1044764,28,20011,-70
2024-02-19 09:00:59,9.70,9.70,9.70,99.90,1043720,28,19916,-70
2024-02-19 09:01:29,9.60,9.60,9.60,99.90,1046021,28,20004,-71
2024-02-19 09:02:00,9.50,9.50,9.50,99.90,1048811,28,19912,-70
2024-02-19 09:02:30,9.50,9.50,9.50,99.90,1045367,28,20383,-70
2024-02-19 09:03:01,9.60,9.60,9.60,99.90,1046764,28,20363,-70
2024-02-19 09:03:32,9.60,9.60,9.60,99.90,1049267,28,19918,-70
2024-02-19 09:04:03,9.60,9.60,9.60,99.90,1048510,28,19935,-70
2024-02-19 09:04:34,9.60,9.60,9.60,99.90,1046502,28,19913,-70
2024-02-19 09:05:05,9.70,9.70,9.70,99.90,1048099,28,19951,-70
2024-02-19 09:05:36,9.70,9.70,9.70,99.90,1045318,28,19942,-70
2024-02-19 09:06:06,9.60,9.60,9.60,99.90,1047431,28,19948,-77
2024-02-19 09:06:37,9.60,9.60,9.60,99.90,1047702,28,19930,-74
2024-02-19 09:07:07,9.70,9.70,9.70,99.90,1045488,28,19918,-70
2024-02-19 09:07:38,9.70,9.70,9.70,99.90,1045709,28,19913,-69
2024-02-19 09:08:10,9.80,9.80,9.80,99.90,1049218,28,19911,-70
2024-02-19 09:08:41,9.80,9.80,9.80,99.90,1047955,28,19912,-69
2024-02-19 09:09:12,9.80,9.80,9.80,99.90,1048137,28,19944,-69
2024-02-19 09:09:45,9.80,9.80,9.80,99.90,1049259,28,19935,-72
2024-02-19 09:10:16,9.90,9.90,9.90,99.90,1044595,28,20390,-68
2024-02-19 09:10:47,9.80,9.80,9.80,99.90,1045183,28,19962,-75
2024-02-19 09:11:17,9.80,9.80,9.80,99.90,1046589,28,19916,-69
2024-02-19 09:11:48,9.80,9.80,9.80,99.90,1046492,28,19913,-74
2024-02-19 09:12:20,9.90,9.90,9.90,99.90,1045602,28,20402,-69
2024-02-19 09:12:51,9.90,9.90,9.90,99.90,1049135,28,19939,-71
2024-02-19 09:13:21,9.90,9.90,9.90,99.90,1046184,28,20342,-73
2024-02-19 09:13:52,10.00,10.00,10.00,99.90,1045891,28,19913,-69
2024-02-19 09:14:26,10.00,10.00,10.00,99.90,1049404,28,20408,-68
2024-02-19 09:14:58,10.10,10.10,10.10,99.90,1045399,28,20257,-67
2024-02-19 09:15:29,10.20,10.20,10.20,99.90,1046052,28,19908,-68
2024-02-19 09:16:00,10.10,10.10,10.10,99.90,1051679,28,19904,-68
2024-02-19 09:16:33,10.00,10.00,10.00,99.90,1044635,28,19920,-67
2024-02-19 09:17:04,9.90,9.90,9.90,99.90,1042256,28,20403,-67
2024-02-19 09:17:35,9.90,9.90,9.90,99.90,1049265,28,19909,-68
2024-02-19 09:18:06,10.00,10.00,10.00,99.90,1048984,28,19908,-67
2024-02-19 09:18:36,9.90,9.90,9.90,99.90,1045335,28,20383,-69
2024-02-19 09:19:08,9.90,9.90,9.90,99.90,1045347,28,19909,-67
2024-02-19 09:19:39,9.90,9.90,9.90,99.90,1046812,28,19919,-68
2024-02-19 09:20:09,9.80,9.80,9.80,99.90,1048201,28,19920,-68
2024-02-19 09:20:40,9.80,9.80,9.80,99.90,1045713,28,19908,-68
2024-02-19 09:21:11,9.80,9.80,9.80,99.90,1047232,28,19938,-68
2024-02-19 09:21:43,9.90,9.90,9.90,99.90,1048266,28,19946,-67
2024-02-19 09:22:14,9.90,9.90,9.90,99.90,1045592,28,19916,-68
2024-02-19 09:22:45,9.90,9.90,9.90,99.90,1047817,28,19908,-67
2024-02-19 09:23:16,9.90,9.90,9.90,99.90,1047188,28,20255,-69
2024-02-19 09:23:47,9.90,9.90,9.90,99.90,1045097,28,19908,-68
2024-02-19 09:24:17,9.90,9.90,9.90,99.90,1047766,28,20323,-68
2024-02-19 09:24:48,9.90,9.90,9.90,99.90,1046616,28,20249,-69
2024-02-19 09:25:19,9.90,9.90,9.90,99.90,1045622,28,20305,-68
2024-02-19 09:25:49,9.90,9.90,9.90,99.90,1048382,28,20043,-68
2024-02-19 09:26:20,10.00,10.00,10.00,99.90,1047082,28,20428,-68
2024-02-19 09:26:59,10.10,10.10,10.10,99.90,1045369,28,19930,-68
2024-02-19 09:27:29,10.10,10.10,10.10,99.90,1047760,28,19912,-69
2024-02-19 09:28:00,10.10,10.10,10.10,99.90,1045878,28,20407,-66
2024-02-19 09:28:31,10.20,10.20,10.20,99.90,1045425,28,19958,-69
2024-02-19 09:29:01,10.30,10.30,10.30,99.90,1049774,28,19943,-69
2024-02-19 09:29:32,10.10,10.10,10.10,99.90,1045253,28,20454,-69
2024-02-19 09:30:03,10.00,10.00,10.00,99.90,1046040,28,20329,-69
2024-02-19 09:30:34,10.10,10.10,10.10,99.90,1047825,28,19936,-69
2024-02-19 09:31:05,10.20,10.20,10.20,99.90,1045457,28,20272,-68
2024-02-19 09:31:36,10.30,10.30,10.30,99.90,1046253,28,19915,-68
2024-02-19 09:32:07,10.20,10.20,10.20,99.90,1048567,28,20014,-68
2024-02-19 09:32:38,10.10,10.10,10.10,99.90,1045513,28,19904,-68
2024-02-19 09:33:08,10.20,10.20,10.20,99.90,1046787,28,20003,-67
2024-02-19 09:33:39,10.20,10.20,10.20,99.90,1048207,28,20007,-68
2024-02-19 09:34:09,10.10,10.10,10.10,99.90,1045351,28,19954,-68
2024-02-19 09:34:43,10.00,10.00,10.00,99.90,1045741,28,19936,-67
2024-02-19 09:35:13,9.90,9.90,9.90,99.90,1047156,28,20399,-68
2024-02-19 09:35:44,10.00,10.00,10.00,99.90,1048250,28,19901,-68
2024-02-19 09:36:17,10.20,10.20,10.20,99.90,1045343,28,20198,-68
2024-02-19 09:36:47,10.30,10.30,10.30,99.90,1047661,28,19912,-68
2024-02-19 09:37:18,10.40,10.40,10.40,99.90,1045714,28,20321,-68
2024-02-19 09:37:49,10.50,10.50,10.50,99.90,1045625,28,19915,-71
2024-02-19 09:38:21,10.50,10.50,10.50,99.90,1045029,28,20406,-69
2024-02-19 09:38:53,10.60,10.60,10.60,99.90,1045358,28,20003,-69
2024-02-19 09:39:23,10.60,10.60,10.60,99.90,1048057,28,20351,-69
2024-02-19 09:39:58,10.70,10.70,10.70,99.90,1047064,28,20199,-69
2024-02-19 09:40:31,10.70,10.70,10.70,99.90,1045082,28,19913,-69
2024-02-19 09:41:04,10.80,10.80,10.80,99.90,1049078,28,19990,-69
2024-02-19 09:41:35,10.80,10.80,10.80,99.90,1044723,28,20512,-68
2024-02-19 09:42:08,10.70,10.70,10.70,99.90,1041469,28,19912,-69
2024-02-19 09:42:39,10.50,10.50,10.50,99.90,1049007,28,19939,-69
2024-02-19 09:43:10,10.60,10.60,10.60,99.90,1045189,28,20294,-68
2024-02-19 09:43:40,10.60,10.60,10.60,99.90,1046046,28,19991,-69
2024-02-19 09:44:11,10.50,10.50,10.50,99.90,1048375,28,19904,-69
2024-02-19 09:44:42,10.40,10.40,10.40,99.90,1045435,28,19908,-69
2024-02-19 09:45:12,10.40,10.40,10.40,99.90,1043904,28,19904,-69
2024-02-19 09:45:43,10.30,10.30,10.30,99.90,1045352,28,20054,-69
2024-02-19 09:46:15,10.30,10.30,10.30,99.90,1046138,28,19940,-69
2024-02-19 09:46:48,10.30,10.30,10.30,99.90,1048306,28,19925,-69
2024-02-19 09:47:19,10.30,10.30,10.30,99.90,1043476,28,19912,-69
2024-02-19 09:47:51,10.40,10.40,10.40,99.90,1047041,28,20003,-69
2024-02-19 09:48:21,10.40,10.40,10.40,99.90,1046698,28,20139,-69
2024-02-19 09:48:55,10.40,10.40,10.40,99.90,1043437,28,19995,-69
2024-02-19 09:49:28,10.40,10.40,10.40,99.90,1048199,28,19925,-69
2024-02-19 09:50:00,10.30,10.30,10.30,99.90,1046392,28,19908,-69
2024-02-19 09:50:31,10.10,10.10,10.10,99.90,1045382,28,20443,-69
2024-02-19 09:51:03,10.20,10.20,10.20,99.90,1045451,28,20473,-69
2024-02-19 09:51:35,10.20,10.20,10.20,99.90,1049218,28,19923,-69
2024-02-19 09:52:08,10.20,10.20,10.20,99.90,1041454,28,20228,-68
2024-02-19 09:52:38,10.10,10.10,10.10,99.90,1042340,28,19917,-67
2024-02-19 09:53:10,10.00,10.00,10.00,99.90,1013945,28,20021,-68
2024-02-19 09:53:42,9.90,9.90,9.90,99.90,1045611,28,19913,-69
2024-02-19 09:54:13,9.90,9.90,9.90,99.90,1046009,28,19905,-69
2024-02-19 09:54:45,9.90,9.90,9.90,99.90,1043751,28,19919,-69
2024-02-19 09:55:16,9.90,9.90,9.90,99.90,1041202,28,20374,-68
2024-02-19 09:55:47,9.90,9.90,9.90,99.90,1043888,28,19913,-69
2024-02-19 09:56:22,9.90,9.90,9.90,99.90,1044284,28,19940,-68
2024-02-19 09:56:54,9.80,9.80,9.80,99.90,1046097,28,19966,-68
2024-02-19 09:57:28,9.80,9.80,9.80,99.90,1046140,28,20267,-67
2024-02-19 09:57:59,9.80,9.80,9.80,99.90,1046101,28,20367,-68
2024-02-19 09:58:30,9.80,9.80,9.80,99.90,1049038,28,19912,-68
2024-02-19 09:59:02,9.90,9.90,9.90,99.90,1050054,28,19919,-71
2024-02-19 09:59:33,9.80,9.80,9.80,99.90,1047264,28,19912,-68
2024-02-19 10:00:04,9.90,9.90,9.90,99.90,1045740,28,19923,-69
2024-02-19 10:00:35,9.90,9.90,9.90,99.90,1047887,28,19912,-69
2024-02-19 10:01:06,9.80,9.80,9.80,99.90,1046222,28,19954,-67
2024-02-19 10:01:36,9.70,9.70,9.70,99.90,1045809,28,19966,-70
2024-02-19 10:02:07,9.70,9.70,9.70,99.90,1053443,28,19912,-69
2024-02-19 10:02:38,9.60,9.60,9.60,99.90,1047819,28,20423,-69
2024-02-19 10:03:09,9.60,9.60,9.60,99.90,1040637,28,19916,-69
2024-02-19 10:03:39,9.50,9.50,9.50,99.90,1045902,28,20425,-69
2024-02-19 10:04:14,9.50,9.50,9.50,99.90,1039908,28,19947,-69
2024-02-19 10:04:46,9.60,9.60,9.60,99.90,1043491,28,19909,-69
2024-02-19 10:05:16,9.60,9.60,9.60,99.90,1049601,28,19908,-69
2024-02-19 10:05:47,9.70,9.70,9.70,99.90,1046386,28,20031,-68
2024-02-19 10:06:17,9.70,9.70,9.70,99.90,1047834,28,19961,-68
2024-02-19 10:06:51,9.80,9.80,9.80,99.90,1048953,28,19916,-68
2024-02-19 10:07:21,9.70,9.70,9.70,99.90,1046529,28,19917,-68
2024-02-19 10:07:53,9.80,9.80,9.80,99.90,1048283,28,19915,-70
2024-02-19 10:08:23,9.70,9.70,9.70,99.90,1047709,28,19985,-68
2024-02-19 10:08:55,9.80,9.80,9.80,99.90,1047963,28,20413,-68
2024-02-19 10:09:25,9.90,9.90,9.90,99.90,1045800,28,20279,-68
2024-02-19 10:09:56,10.00,10.00,10.00,99.90,1045905,28,19991,-68
2024-02-19 10:10:28,9.90,9.90,9.90,99.90,1046032,28,19916,-68
2024-02-19 10:11:00,10.10,10.10,10.10,99.90,1046639,28,20773,-68
2024-02-19 10:11:31,10.10,10.10,10.10,99.90,1047424,28,19946,-68
2024-02-19 10:12:02,10.10,10.10,10.10,99.90,1047418,28,19935,-68
2024-02-19 10:12:33,10.20,10.20,10.20,99.90,1043604,28,19920,-68
2024-02-19 10:13:05,10.30,10.30,10.30,99.90,1045275,28,20009,-69
2024-02-19 10:13:41,10.30,10.30,10.30,99.90,1041986,28,20181,-68
2024-02-19 10:14:12,10.30,10.30,10.30,99.90,1042260,28,20566,-68
2024-02-19 10:14:43,10.40,10.40,10.40,99.90,1049602,28,19928,-68
2024-02-19 10:15:13,10.40,10.40,10.40,99.90,1046429,28,19905,-67
2024-02-19 10:15:44,10.50,10.50,10.50,99.90,1045964,28,19912,-68
2024-02-19 10:16:14,10.60,10.60,10.60,99.90,1045636,28,20139,-69
2024-02-19 10:16:51,10.60,10.60,10.60,99.90,1047036,28,20021,-69
2024-02-19 10:17:22,10.70,10.70,10.70,99.90,1046613,28,20349,-69
2024-02-19 10:17:53,10.90,10.90,10.90,99.90,1046268,28,20164,-70
2024-02-19 10:18:23,10.90,10.90,10.90,99.90,1048034,28,20211,-69
2024-02-19 10:19:03,10.70,10.70,10.70,99.90,1048195,28,20406,-69
2024-02-19 10:19:36,10.50,10.50,10.50,99.90,1044457,28,19912,-69
2024-02-19 10:20:06,10.40,10.40,10.40,99.90,1049894,28,20294,-69
2024-02-19 10:20:52,10.50,10.50,10.50,99.90,1045277,28,19919,-69
2024-02-19 10:21:23,10.40,10.40,10.40,99.90,1045601,28,20347,-68
2024-02-19 10:21:54,10.30,10.30,10.30,99.90,1047925,28,19923,-69
2024-02-19 10:22:24,10.40,10.40,10.40,99.90,1046017,28,20313,-69
2024-02-19 10:22:55,10.50,10.50,10.50,99.90,1048183,28,19939,-70
2024-02-19 10:23:26,10.50,10.50,10.50,99.90,1050453,28,19915,-69
2024-02-19 10:23:56,10.50,10.50,10.50,99.90,1048435,28,19908,-69
2024-02-19 10:24:27,10.40,10.40,10.40,99.90,1044515,28,20014,-72
2024-02-19 10:24:57,10.40,10.40,10.40,99.90,1048229,28,20000,-69
2024-02-19 10:25:28,10.50,10.50,10.50,99.90,1048086,28,20216,-69
2024-02-19 10:25:59,10.40,10.40,10.40,99.90,1045082,28,19913,-69
2024-02-19 10:26:29,10.50,10.50,10.50,99.90,1043925,28,20199,-70
2024-02-19 10:27:02,10.50,10.50,10.50,99.90,1048587,28,20008,-68
2024-02-19 10:27:34,10.50,10.50,10.50,99.90,1045904,28,19919,-70
2024-02-19 10:28:07,10.50,10.50,10.50,99.90,1044593,28,20689,-69
2024-02-19 10:28:39,10.50,10.50,10.50,99.90,1049943,28,20057,-68
2024-02-19 10:29:10,10.50,10.50,10.50,99.90,1048473,28,19955,-68
2024-02-19 10:29:40,10.50,10.50,10.50,99.90,1046893,28,19934,-69
2024-02-19 10:30:13,10.50,10.50,10.50,99.90,1049382,28,20039,-70
2024-02-19 10:30:43,10.40,10.40,10.40,99.90,1045917,28,20007,-69
2024-02-19 10:31:16,10.50,10.50,10.50,99.90,1046150,28,20493,-70
2024-02-19 10:31:46,10.50,10.50,10.50,99.90,1041986,28,20430,-68
2024-02-19 10:32:17,10.50,10.50,10.50,99.90,1046431,28,19900,-68
2024-02-19 10:32:47,10.50,10.50,10.50,99.90,1050070,28,19995,-68
2024-02-19 10:33:19,10.50,10.50,10.50,99.90,1043799,28,20225,-68
2024-02-19 10:33:50,10.50,10.50,10.50,99.90,1046409,28,19954,-67
2024-02-19 10:34:20,10.40,10.40,10.40,99.90,1049230,28,19985,-70
2024-02-19 10:34:51,10.40,10.40,10.40,99.90,1045951,28,19908,-69
2024-02-19 10:35:22,10.40,10.40,10.40,99.90,1046576,28,20299,-68
2024-02-19 10:35:53,10.20,10.20,10.20,99.90,1044114,28,19932,-68
2024-02-19 10:36:24,10.20,10.20,10.20,99.90,1045706,28,20359,-67
2024-02-19 10:36:54,10.20,10.20,10.20,99.90,1047276,28,20440,-67
2024-02-19 10:37:25,10.20,10.20,10.20,99.90,1044411,28,19979,-70
2024-02-19 10:37:58,10.20,10.20,10.20,99.90,1041789,28,19912,-68
2024-02-19 10:38:28,10.10,10.10,10.10,99.90,1045221,28,19940,-67
2024-02-19 10:38:59,10.10,10.10,10.10,99.90,1048518,28,19900,-67
2024-02-19 10:39:31,10.10,10.10,10.10,99.90,1046023,28,19939,-68
2024-02-19 10:40:04,10.00,10.00,10.00,99.90,1048946,28,20381,-67
2024-02-19 10:40:35,10.00,10.00,10.00,99.90,1045211,28,20392,-67
2024-02-19 10:41:05,10.00,10.00,10.00,99.90,1045973,28,19917,-69
2024-02-19 10:41:36,10.00,10.00,10.00,99.90,1044177,28,20450,-70
2024-02-19 10:42:07,10.00,10.00,10.00,99.90,1045198,28,20387,-68
2024-02-19 10:42:38,10.00,10.00,10.00,99.90,1036795,28,19969,-68
2024-02-19 10:43:09,9.90,9.90,9.90,99.90,1044128,28,19908,-67
2024-02-19 10:43:39,9.80,9.80,9.80,99.90,1046799,28,19958,-69
2024-02-19 10:44:10,9.70,9.70,9.70,99.90,1045832,28,19996,-69
2024-02-19 10:44:41,9.80,9.80,9.80,99.90,1048161,28,19951,-68
2024-02-19 10:45:12,9.70,9.70,9.70,99.90,1045844,28,20366,-69
2024-02-19 10:45:43,9.70,9.70,9.70,99.90,1044352,28,19913,-68
2024-02-19 10:46:19,9.80,9.80,9.80,99.90,1045704,28,19913,-69
2024-02-19 10:46:51,9.80,9.80,9.80,99.90,1043721,28,19976,-68
2024-02-19 10:47:22,9.70,9.70,9.70,99.90,1050171,28,19904,-69
2024-02-19 10:47:53,9.70,9.70,9.70,99.90,1046413,28,19904,-68
2024-02-19 10:48:25,9.60,9.60,9.60,99.90,1047051,28,20020,-68
2024-02-19 10:48:56,9.60,9.60,9.60,99.90,1049260,28,19909,-68
2024-02-19 10:49:27,9.60,9.60,9.60,99.90,1046033,28,19979,-68
2024-02-19 10:49:58,9.60,9.60,9.60,99.90,1048028,28,20370,-68
2024-02-19 10:50:32,9.60,9.60,9.60,99.90,1048427,28,19977,-68
2024-02-19 10:51:03,9.60,9.60,9.60,99.90,1044351,28,19913,-69
2024-02-19 10:51:35,9.50,9.50,9.50,99.90,1045571,28,20272,-68
2024-02-19 10:52:07,9.50,9.50,9.50,99.90,1048548,28,20798,-68
2024-02-19 10:52:39,9.50,9.50,9.50,99.90,1049105,28,19955,-68
2024-02-19 10:53:10,9.40,9.40,9.40,99.90,1002635,28,20405,-67
2024-02-19 10:53:41,9.50,9.50,9.50,99.90,1042426,28,19923,-68
2024-02-19 10:54:15,9.40,9.40,9.40,99.90,1039804,28,19912,-68
2024-02-19 10:54:47,9.40,9.40,9.40,99.90,1042128,28,20503,-68
2024-02-19 10:55:22,9.40,9.40,9.40,99.90,1043579,28,20644,-68
2024-02-19 10:55:59,9.40,9.40,9.40,99.90,1046851,28,20373,-69
2024-02-19 10:56:36,9.30,9.30,9.30,99.90,1047544,28,20006,-69
2024-02-19 10:57:07,9.30,9.30,9.30,99.90,1047320,28,20045,-69
2024-02-19 10:57:45,9.30,9.30,9.30,99.90,1043456,28,19945,-68
2024-02-19 10:58:16,9.30,9.30,9.30,99.90,1041550,28,19940,-69
2024-02-19 10:58:52,9.30,9.30,9.30,99.90,1033546,28,19972,-68
2024-02-19 10:59:24,9.30,9.30,9.30,99.90,1043011,28,19944,-69
2024-02-19 11:00:04,9.30,9.30,9.30,99.90,1040948,28,19909,-69
2024-02-19 11:00:36,9.30,9.30,9.30,99.90,1045396,28,19908,-69
2024-02-19 11:01:07,9.30,9.30,9.30,99.90,1043086,28,20386,-69
2024-02-19 11:01:40,9.30,9.30,9.30,99.90,1046240,28,19919,-69
2024-02-19 11:02:19,9.30,9.30,9.30,99.90,1045756,28,20470,-68
2024-02-19 11:03:01,9.30,9.30,9.30,99.90,1043360,28,19913,-70
2024-02-19 11:03:42,9.30,9.30,9.30,99.90,1045257,28,20446,-69
2024-02-19 11:04:15,9.30,9.30,9.30,99.90,1046987,28,19999,-68
2024-02-19 11:04:52,9.30,9.30,9.30,99.90,1045987,28,20204,-69
2024-02-19 11:05:27,9.40,9.40,9.40,99.90,1043019,28,20432,-70
2024-02-19 11:06:01,9.50,9.50,9.50,99.90,1050130,28,20359,-70
2024-02-19 11:06:32,9.40,9.40,9.40,99.90,1039630,28,20388,-70
2024-02-19 11:07:03,9.50,9.50,9.50,99.90,1039569,28,19905,-70
2024-02-19 11:07:33,9.50,9.50,9.50,99.90,1042190,28,19913,-70
2024-02-19 11:08:04,9.50,9.50,9.50,99.90,1043961,28,19904,-70
2024-02-19 11:08:36,9.60,9.60,9.60,99.90,1046395,28,19919,-69
2024-02-19 11:09:12,9.60,9.60,9.60,99.90,1047724,28,20418,-70
2024-02-19 11:09:43,9.60,9.60,9.60,99.90,1045942,28,19924,-70
2024-02-19 11:10:13,9.70,9.70,9.70,99.90,1048960,28,19941,-70
2024-02-19 11:10:47,9.70,9.70,9.70,99.90,1047076,28,19913,-69
2024-02-19 11:11:20,9.80,9.80,9.80,99.90,1046368,28,19936,-70
2024-02-19 11:11:51,9.90,9.90,9.90,99.90,1051439,28,19913,-69
2024-02-19 11:12:22,9.90,9.90,9.90,99.90,1046476,28,19935,-69
2024-02-19 11:12:52,9.90,9.90,9.90,99.90,1045730,28,20379,-69
2024-02-19 11:13:26,9.90,9.90,9.90,99.90,1045989,28,20072,-68
2024-02-19 11:13:58,9.90,9.90,9.90,99.90,1043239,28,19940,-69
2024-02-19 11:14:31,9.80,9.80,9.80,99.90,1047695,28,19905,-68
2024-02-19 11:15:11,9.80,9.80,9.80,99.90,1048925,28,20326,-69
2024-02-19 11:15:42,9.80,9.80,9.80,99.90,1049145,28,20665,-68
2024-02-19 11:16:16,9.70,9.70,9.70,99.90,1049470,28,19916,-68
2024-02-19 11:16:48,9.90,9.90,9.90,99.90,1045075,28,20116,-69
2024-02-19 11:17:18,9.90,9.90,9.90,99.90,1045275,28,20015,-69
2024-02-19 11:17:51,9.80,9.80,9.80,99.90,1034208,28,20022,-69
2024-02-19 11:18:22,9.80,9.80,9.80,99.90,1039799,28,20010,-70
2024-02-19 11:18:58,9.80,9.80,9.80,99.90,1034564,28,19909,-70
2024-02-19 11:19:35,9.70,9.70,9.70,99.90,1043661,28,20596,-70
2024-02-19 11:20:06,9.70,9.70,9.70,99.90,1049786,28,19912,-70
2024-02-19 11:20:37,9.60,9.60,9.60,99.90,1048253,28,20430,-70
2024-02-19 11:21:09,9.60,9.60,9.60,99.90,1048073,28,20314,-70
2024-02-19 11:21:40,9.60,9.60,9.60,99.90,1047273,28,19974,-70
2024-02-19 11:22:12,9.50,9.50,9.50,99.90,1045463,28,19916,-70
2024-02-19 11:22:43,9.60,9.60,9.60,99.90,1045824,28,20427,-69
2024-02-19 11:23:17,9.60,9.60,9.60,99.90,1049139,28,19917,-70
2024-02-19 11:23:48,9.50,9.50,9.50,99.90,1046399,28,19913,-71
2024-02-19 11:24:19,9.50,9.50,9.50,99.90,1043621,28,20003,-71
2024-02-19 11:24:50,9.50,9.50,9.50,99.90,1044695,28,19987,-70
2024-02-19 11:25:23,9.40,9.40,9.40,99.90,1039138,28,20245,-70
2024-02-19 11:25:54,9.30,9.30,9.30,99.90,1049753,28,19912,-70
2024-02-19 11:26:25,9.40,9.40,9.40,99.90,1041605,28,20153,-70
2024-02-19 11:26:55,9.40,9.40,9.40,99.90,1045576,28,20003,-70
2024-02-19 11:27:26,9.30,9.30,9.30,99.90,1045940,28,20264,-69
2024-02-19 11:27:58,9.30,9.30,9.30,99.90,1049842,28,20345,-70
2024-02-19 11:28:32,9.30,9.30,9.30,99.90,1045416,28,19915,-71
2024-02-19 11:29:05,9.30,9.30,9.30,99.90,1047123,28,20346,-71
2024-02-19 11:29:36,9.20,9.20,9.20,99.90,1049686,28,20003,-70
2024-02-19 11:30:09,9.20,9.20,9.20,99.90,1042772,28,20560,-70
2024-02-19 11:30:40,9.20,9.20,9.20,99.90,1042562,28,20323,-70
2024-02-19 11:31:13,9.30,9.30,9.30,99.90,1047577,28,19935,-70
2024-02-19 11:31:44,9.30,9.30,9.30,99.90,1045852,28,19909,-72
2024-02-19 11:32:17,9.30,9.30,9.30,99.90,1048403,28,20196,-68
2024-02-19 11:32:57,9.40,9.40,9.40,99.90,1048047,28,19915,-68
2024-02-19 11:33:28,9.40,9.40,9.40,99.90,1040143,28,20015,-68
2024-02-19 11:33:59,9.40,9.40,9.40,99.90,1046258,28,19912,-69
2024-02-19 11:34:30,9.30,9.30,9.30,99.90,1048827,28,20379,-69
2024-02-19 11:35:08,9.30,9.30,9.30,99.90,1041556,28,19948,-69
2024-02-19 11:35:42,9.40,9.40,9.40,99.90,1045569,28,19918,-69
2024-02-19 11:36:12,9.40,9.40,9.40,99.90,1047389,28,19915,-70
2024-02-19 11:36:43,9.40,9.40,9.40,99.90,1046051,28,19923,-70
2024-02-19 11:37:14,9.40,9.40,9.40,99.90,1048011,28,20425,-70
2024-02-19 11:37:44,9.40,9.40,9.40,99.90,1047844,28,19912,-69
2024-02-19 11:38:15,9.50,9.50,9.50,99.90,1045882,28,19904,-69
2024-02-19 11:38:45,9.30,9.30,9.30,99.90,1048457,28,20286,-69
2024-02-19 11:39:16,9.40,9.40,9.40,99.90,1047237,28,20001,-71
2024-02-19 11:39:46,9.50,9.50,9.50,99.90,1045737,28,19915,-70
2024-02-19 11:40:17,9.60,9.60,9.60,99.90,1043792,28,19980,-70
2024-02-19 11:40:47,9.60,9.60,9.60,99.90,1045672,28,22975,-70
2024-02-19 11:41:18,9.60,9.60,9.60,99.90,1047218,28,20295,-70
2024-02-19 11:41:49,9.50,9.50,9.50,99.90,1048439,28,19916,-70
2024-02-19 11:42:19,9.50,9.50,9.50,99.90,1048142,28,20279,-69
2024-02-19 11:42:51,9.60,9.60,9.60,99.90,1046911,28,20363,-69
2024-02-19 11:43:21,9.70,9.70,9.70,99.90,1044159,28,20402,-70
2024-02-19 11:43:54,9.80,9.80,9.80,99.90,1049110,28,20007,-69
2024-02-19 11:44:25,9.80,9.80,9.80,99.90,1045241,28,19995,-71
2024-02-19 11:44:57,9.80,9.80,9.80,99.90,1042948,28,20000,-70
2024-02-19 11:45:30,9.80,9.80,9.80,99.90,1046388,28,19994,-70
2024-02-19 11:46:00,9.80,9.80,9.80,99.90,1042921,28,19912,-69
2024-02-19 11:46:31,9.80,9.80,9.80,99.90,1047921,28,19912,-71
2024-02-19 11:47:03,9.70,9.70,9.70,99.90,1050262,28,20385,-70
2024-02-19 11:47:35,9.70,9.70,9.70,99.90,1049414,28,19947,-69
2024-02-19 11:48:06,9.70,9.70,9.70,99.90,1046672,28,20014,-70
2024-02-19 11:48:36,9.70,9.70,9.70,99.90,1046330,28,20402,-69
2024-02-19 11:49:10,9.70,9.70,9.70,99.90,1049219,28,19954,-70
2024-02-19 11:49:41,9.70,9.70,9.70,99.90,1045972,28,19909,-70
2024-02-19 11:50:16,9.50,9.50,9.50,99.90,1045703,28,19905,-69
2024-02-19 11:50:47,9.40,9.40,9.40,99.90,1047760,28,20537,-70
2024-02-19 11:51:18,9.40,9.40,9.40,99.90,1043810,28,19920,-70
2024-02-19 11:51:49,9.40,9.40,9.40,99.90,1045607,28,19912,-69
2024-02-19 11:52:19,9.50,9.50,9.50,99.90,1040382,28,20085,-69
2024-02-19 11:52:56,9.50,9.50,9.50,99.90,1044202,28,19966,-71
2024-02-19 11:53:26,9.60,9.60,9.60,99.90,1011496,28,20885,-70
2024-02-19 11:53:57,9.60,9.60,9.60,99.90,1049323,28,19951,-69
2024-02-19 11:54:28,9.60,9.60,9.60,99.90,1044318,28,19961,-69
2024-02-19 11:54:58,9.50,9.50,9.50,99.90,1046162,28,19999,-70
2024-02-19 11:55:29,9.50,9.50,9.50,99.90,1046025,28,20427,-70
2024-02-19 11:56:01,9.50,9.50,9.50,99.90,1045858,28,20037,-68
2024-02-19 11:56:50,9.40,9.40,9.40,99.90,1046054,28,19915,-70
2024-02-19 11:57:22,9.40,9.40,9.40,99.90,1048219,28,19957,-70
2024-02-19 11:57:54,9.40,9.40,9.40,99.90,1046677,28,19909,-70
2024-02-19 11:58:28,9.50,9.50,9.50,99.90,1045767,28,20573,-70
2024-02-19 11:58:59,9.50,9.50,9.50,99.90,1050036,28,19912,-69
2024-02-19 11:59:30,9.50,9.50,9.50,99.90,1046169,28,19908,-69
2024-02-19 12:00:06,9.50,9.50,9.50,99.90,1045393,28,19948,-70
2024-02-19 12:00:37,9.60,9.60,9.60,99.90,1043337,28,20286,-71
2024-02-19 12:01:08,9.50,9.50,9.50,99.90,1048883,28,19919,-70
2024-02-19 12:01:39,9.50,9.50,9.50,99.90,1043985,28,19931,-70
2024-02-19 12:02:10,9.50,9.50,9.50,99.90,1045488,28,19988,-71
2024-02-19 12:02:48,9.50,9.50,9.50,99.90,1046923,28,19909,-70
2024-02-19 12:03:18,9.60,9.60,9.60,99.90,1045892,28,19901,-71
2024-02-19 12:03:50,9.60,9.60,9.60,99.90,1045507,28,19904,-70
2024-02-19 12:04:21,9.60,9.60,9.60,99.90,1047742,28,19996,-71
2024-02-19 12:04:53,9.70,9.70,9.70,99.90,1047020,28,20319,-70
2024-02-19 12:05:23,9.70,9.70,9.70,99.90,1046205,28,20280,-71
2024-02-19 12:05:57,9.80,9.80,9.80,99.90,1048691,28,19966,-70
2024-02-19 12:06:28,9.90,9.90,9.90,99.90,1046568,28,19916,-70
2024-02-19 12:06:59,9.90,9.90,9.90,99.90,1046068,28,19909,-70
2024-02-19 12:07:29,10.00,10.00,10.00,99.90,1047091,28,19931,-70
2024-02-19 12:08:00,10.00,10.00,10.00,99.90,1049762,28,20003,-71
2024-02-19 12:08:31,9.90,9.90,9.90,99.90,1045792,28,19939,-72
2024-02-19 12:09:01,10.00,10.00,10.00,99.90,1049497,28,20486,-71
2024-02-19 12:09:32,10.00,10.00,10.00,99.90,1045798,28,20340,-70
2024-02-19 12:10:03,9.90,9.90,9.90,99.90,1045845,28,20008,-71
2024-02-19 12:10:35,9.90,9.90,9.90,99.90,1043716,28,19913,-70
2024-02-19 12:11:06,9.80,9.80,9.80,99.90,1041948,28,19923,-70
2024-02-19 12:11:39,9.70,9.70,9.70,99.90,1049198,28,19909,-70
2024-02-19 12:12:10,9.60,9.60,9.60,99.90,1045633,28,19908,-69
2024-02-19 12:12:40,9.50,9.50,9.50,99.90,1044563,28,19943,-70
2024-02-19 12:13:11,9.40,9.40,9.40,99.90,1045790,28,19911,-71
2024-02-19 12:13:41,9.30,9.30,9.30,99.90,1049092,28,20003,-71
2024-02-19 12:14:12,9.30,9.30,9.30,99.90,1046708,28,20014,-71
2024-02-19 12:14:43,9.30,9.30,9.30,99.90,1048770,28,19908,-69
2024-02-19 12:15:19,9.30,9.30,9.30,99.90,1046042,28,19912,-69
2024-02-19 12:15:50,9.20,9.20,9.20,99.90,1047730,28,20191,-70
2024-02-19 12:16:22,9.10,9.10,9.10,99.90,1050041,28,19991,-70
2024-02-19 12:16:54,9.10,9.10,9.10,99.90,1047294,28,19916,-70
2024-02-19 12:17:24,9.00,9.00,9.00,99.90,1044092,28,20248,-70
2024-02-19 12:17:55,9.10,9.10,9.10,99.90,1042385,28,19921,-70
2024-02-19 12:18:28,9.20,9.20,9.20,99.90,1041233,28,19917,-70
2024-02-19 12:18:59,9.20,9.20,9.20,99.90,1049146,28,19919,-70
2024-02-19 12:19:29,9.20,9.20,9.20,99.90,1046307,28,19936,-70
2024-02-19 12:20:00,9.30,9.30,9.30,99.90,1046036,28,19920,-70
2024-02-19 12:20:30,9.20,9.20,9.20,99.90,1049227,28,20020,-70
2024-02-19 12:21:03,9.10,9.10,9.10,99.90,1046264,28,19912,-70
2024-02-19 12:21:33,9.10,9.10,9.10,99.90,1045776,28,20541,-70
2024-02-19 12:22:06,9.10,9.10,9.10,99.90,1045372,28,19916,-70
2024-02-19 12:22:37,9.00,9.00,9.00,99.90,1041637,28,19912,-70
2024-02-19 12:23:08,9.00,9.00,9.00,99.90,1049822,28,20451,-71
2024-02-19 12:23:40,9.00,9.00,9.00,99.90,1049521,28,20029,-69
2024-02-19 12:24:11,9.00,9.00,9.00,99.90,1043614,28,19948,-70
2024-02-19 12:24:41,8.90,8.90,8.90,99.90,1042346,28,19909,-70
2024-02-19 12:25:12,8.90,8.90,8.90,99.90,1045079,28,19915,-69
2024-02-19 12:25:43,8.80,8.80,8.80,99.90,1045263,28,19932,-70
2024-02-19 12:26:13,8.90,8.90,8.90,99.90,1045797,28,19912,-71
2024-02-19 12:26:44,8.90,8.90,8.90,99.90,1049210,28,19962,-69
2024-02-19 12:27:15,8.90,8.90,8.90,99.90,1046059,28,20295,-70
2024-02-19 12:27:45,8.90,8.90,8.90,99.90,1046564,28,19919,-69
2024-02-19 12:28:16,8.90,8.90,8.90,99.90,1048997,28,19916,-70
2024-02-19 12:28:47,8.90,8.90,8.90,99.90,1045828,28,19916,-69
2024-02-19 12:29:17,8.90,8.90,8.90,99.90,1046102,28,19952,-69
2024-02-19 12:29:50,8.90,8.90,8.90,99.90,1045476,28,19912,-69
2024-02-19 12:30:22,8.90,8.90,8.90,99.90,1046969,28,19919,-69
2024-02-19 12:30:52,8.90,8.90,8.90,99.90,1048016,28,19904,-70
2024-02-19 12:31:23,8.90,8.90,8.90,99.90,1046017,28,19901,-70
2024-02-19 12:31:53,8.80,8.80,8.80,99.90,1048003,28,20351,-69
2024-02-19 12:32:24,8.80,8.80,8.80,99.90,1048210,28,19904,-70
2024-02-19 12:32:54,8.90,8.90,8.90,99.90,1046013,28,19912,-70
2024-02-19 12:33:25,8.90,8.90,8.90,99.90,1048143,28,19946,-70
2024-02-19 12:33:56,8.90,8.90,8.90,99.90,1047889,28,19908,-71
2024-02-19 12:34:26,9.00,9.00,9.00,99.90,1045339,28,19963,-69
2024-02-19 12:34:57,9.00,9.00,9.00,99.90,1047980,28,20421,-69
2024-02-19 12:35:27,8.90,8.90,8.90,99.90,1047203,28,20283,-70
2024-02-19 12:35:58,8.90,8.90,8.90,99.90,1041688,28,20304,-70
2024-02-19 12:36:28,8.90,8.90,8.90,99.90,1043709,28,20504,-69
2024-02-19 12:36:59,8.90,8.90,8.90,99.90,1042886,28,20356,-69
2024-02-19 12:37:29,8.80,8.80,8.80,99.90,1041365,28,19960,-69
2024-02-19 12:38:00,8.90,8.90,8.90,99.90,1048518,28,19958,-69
2024-02-19 12:38:31,8.90,8.90,8.90,99.90,1046500,28,20405,-69
2024-02-19 12:39:02,8.90,8.90,8.90,99.90,1045850,28,19938,-71
2024-02-19 12:39:33,8.90,8.90,8.90,99.90,1049045,28,19964,-70
2024-02-19 12:40:05,8.90,8.90,8.90,99.90,1049519,28,19961,-69
2024-02-19 12:40:35,8.80,8.80,8.80,99.90,1046159,28,20008,-69
2024-02-19 12:41:06,8.80,8.80,8.80,99.90,1045684,28,20236,-69
2024-02-19 12:41:36,8.90,8.90,8.90,99.90,1049401,28,19908,-69
2024-02-19 12:42:08,8.90,8.90,8.90,99.90,1045981,28,19908,-69
2024-02-19 12:42:39,8.90,8.90,8.90,99.90,1045422,28,20403,-69
2024-02-19 12:43:10,8.90,8.90,8.90,99.90,1048858,28,19915,-69
2024-02-19 12:43:41,8.90,8.90,8.90,99.90,1043662,28,19915,-69
2024-02-19 12:44:12,8.90,8.90,8.90,99.90,1045675,28,20409,-69
2024-02-19 12:44:42,9.00,9.00,9.00,99.90,1049354,28,19904,-70
2024-02-19 12:45:13,8.90,8.90,8.90,99.90,1045640,28,20308,-70
2024-02-19 12:45:44,8.90,8.90,8.90,99.90,1045758,28,19915,-70
2024-02-19 12:46:15,8.90,8.90,8.90,99.90,1046052,28,19962,-70
2024-02-19 12:46:46,9.00,9.00,9.00,99.90,1048998,28,19928,-69
2024-02-19 12:47:17,8.90,8.90,8.90,99.90,1045898,28,20382,-70
2024-02-19 12:47:47,8.90,8.90,8.90,99.90,1046659,28,20488,-70
2024-02-19 12:48:18,8.90,8.90,8.90,99.90,1048962,28,19912,-69
2024-02-19 12:48:48,8.90,8.90,8.90,99.90,1045619,28,19944,-69
2024-02-19 12:49:19,8.90,8.90,8.90,99.90,1046271,28,19951,-69
2024-02-19 12:49:50,8.90,8.90,8.90,99.90,1049367,28,19908,-71
2024-02-19 12:50:20,8.90,8.90,8.90,99.90,1045706,28,19904,-70
2024-02-19 12:50:51,8.90,8.90,8.90,99.90,1046535,28,19909,-70
2024-02-19 12:51:29,9.00,9.00,9.00,99.90,1047084,28,20374,-70
2024-02-19 12:52:00,9.00,9.00,9.00,99.90,1046040,28,19913,-70
2024-02-19 12:52:32,9.00,9.00,9.00,99.90,1047717,28,20585,-69
2024-02-19 12:53:13,9.00,9.00,9.00,99.90,1048199,28,20228,-70
2024-02-19 12:53:44,9.00,9.00,9.00,99.90,1012714,28,20895,-69
2024-02-19 12:54:14,9.00,9.00,9.00,99.90,1045155,28,19916,-69
2024-02-19 12:54:46,9.00,9.00,9.00,99.90,1045781,28,20744,-70
2024-02-19 12:55:17,9.00,9.00,9.00,99.90,1045589,28,20054,-71
2024-02-19 12:55:47,9.10,9.10,9.10,99.90,1045780,28,19957,-71
2024-02-19 12:56:18,9.10,9.10,9.10,99.90,1049288,28,19908,-71
2024-02-19 12:56:49,9.10,9.10,9.10,99.90,1045442,28,19919,-70
2024-02-19 12:57:21,9.10,9.10,9.10,99.90,1043971,28,19908,-69
2024-02-19 12:57:51,9.10,9.10,9.10,99.90,1045641,28,20007,-69
2024-02-19 12:58:23,9.00,9.00,9.00,99.90,1045822,28,19904,-69
2024-02-19 12:58:53,9.00,9.00,9.00,99.90,1045750,28,20003,-70
2024-02-19 12:59:24,9.10,9.10,9.10,99.90,1047116,28,19911,-70
2024-02-19 12:59:56,9.00,9.00,9.00,99.90,1048817,28,19915,-70
2024-02-19 13:00:27,9.00,9.00,9.00,99.90,1047294,28,19951,-70
2024-02-19 13:00:58,9.10,9.10,9.10,99.90,1048536,28,19904,-70
2024-02-19 13:01:31,9.10,9.10,9.10,99.90,1045581,28,20343,-70
2024-02-19 13:02:02,9.10,9.10,9.10,99.90,1046058,28,19909,-70
2024-02-19 13:02:33,9.10,9.10,9.10,99.90,1045365,28,19908,-69
2024-02-19 13:03:03,9.10,9.10,9.10,99.90,1045519,28,20334,-70
2024-02-19 13:03:34,9.10,9.10,9.10,99.90,1043365,28,19911,-70
2024-02-19 13:04:05,9.20,9.20,9.20,99.90,1043580,28,19909,-69
2024-02-19 13:04:35,9.20,9.20,9.20,99.90,1039108,28,20464,-70
2024-02-19 13:05:06,9.20,9.20,9.20,99.90,1041630,28,19912,-70
2024-02-19 13:05:36,9.20,9.20,9.20,99.90,1043897,28,20264,-69
2024-02-19 13:06:10,9.10,9.10,9.10,99.90,1044786,28,20011,-70
2024-02-19 13:06:41,9.10,9.10,9.10,99.90,1044292,28,19992,-70
2024-02-19 13:07:11,9.10,9.10,9.10,99.90,1045055,28,19909,-70
2024-02-19 13:07:43,9.10,9.10,9.10,99.90,1041174,28,19912,-69
2024-02-19 13:08:15,9.10,9.10,9.10,99.90,1042362,28,19939,-69
2024-02-19 13:08:47,9.10,9.10,9.10,99.90,1045552,28,20019,-70
2024-02-19 13:09:17,9.00,9.00,9.00,99.90,1041172,28,19912,-70
2024-02-19 13:09:48,9.00,9.00,9.00,99.90,1047753,28,20334,-69
2024-02-19 13:10:18,9.00,9.00,9.00,99.90,1046022,28,19954,-70
2024-02-19 13:10:49,9.00,9.00,9.00,99.90,1045275,28,19940,-70
2024-02-19 13:11:20,9.00,9.00,9.00,99.90,1044883,28,20017,-70
2024-02-19 13:11:51,9.00,9.00,9.00,99.90,1041842,28,19913,-70
2024-02-19 13:12:21,9.00,9.00,9.00,99.90,1044897,28,19956,-70
2024-02-19 13:12:52,9.00,9.00,9.00,99.90,1043688,28,19924,-70
2024-02-19 13:13:22,9.00,9.00,9.00,99.90,1043929,28,19962,-70
2024-02-19 13:13:53,9.00,9.00,9.00,99.90,1044072,28,19912,-70
2024-02-19 13:14:24,9.00,9.00,9.00,99.90,1044923,28,20214,-70
2024-02-19 13:14:56,9.00,9.00,9.00,99.90,1044338,28,20151,-69
2024-02-19 13:15:27,9.00,9.00,9.00,99.90,1044147,28,20048,-69
2024-02-19 13:15:57,8.90,8.90,8.90,99.90,1045162,28,19917,-69
2024-02-19 13:16:28,8.90,8.90,8.90,99.90,1045264,28,19916,-69
2024-02-19 13:16:59,8.90,8.90,8.90,99.90,1045976,28,19900,-69
2024-02-19 13:17:29,9.00,9.00,9.00,99.90,1046684,28,19912,-70
2024-02-19 13:18:00,9.00,9.00,9.00,99.90,1048739,28,19912,-69
2024-02-19 13:18:31,9.00,9.00,9.00,99.90,1046438,28,19981,-70
2024-02-19 13:19:02,9.00,9.00,9.00,99.90,1048764,28,19939,-70
2024-02-19 13:19:33,8.90,8.90,8.90,99.90,1045379,28,19913,-70
2024-02-19 13:20:04,9.00,9.00,9.00,99.90,1045479,28,19980,-70
2024-02-19 13:20:35,9.00,9.00,9.00,99.90,1045682,28,19915,-70
2024-02-19 13:21:07,9.00,9.00,9.00,99.90,1045550,28,19991,-70
2024-02-19 13:21:38,9.00,9.00,9.00,99.90,1045537,28,19953,-70
2024-02-19 13:22:08,9.00,9.00,9.00,99.90,1045616,28,19911,-71
2024-02-19 13:22:39,9.10,9.10,9.10,99.90,1048027,28,19973,-71
2024-02-19 13:23:10,9.10,9.10,9.10,99.90,1047664,28,19904,-70
2024-02-19 13:23:41,9.10,9.10,9.10,99.90,1045504,28,19909,-70
2024-02-19 13:24:11,9.10,9.10,9.10,99.90,1048023,28,19902,-70
2024-02-19 13:24:42,9.00,9.00,9.00,99.90,1047429,28,19936,-71
2024-02-19 13:25:12,9.10,9.10,9.10,99.90,1045600,28,20381,-71
2024-02-19 13:25:43,9.00,9.00,9.00,99.90,1048707,28,20331,-71
2024-02-19 13:26:13,9.00,9.00,9.00,99.90,1049511,28,19917,-68
2024-02-19 13:26:44,9.00,9.00,9.00,99.90,1047005,28,19924,-71
2024-02-19 13:27:18,9.10,9.10,9.10,99.90,1045752,28,20239,-71
2024-02-19 13:27:48,9.10,9.10,9.10,99.90,1045502,28,19926,-71
2024-02-19 13:28:19,9.10,9.10,9.10,99.90,1049319,28,20264,-71
2024-02-19 13:28:59,9.20,9.20,9.20,99.90,1049662,28,19908,-71
2024-02-19 13:29:29,9.20,9.20,9.20,99.90,1043044,28,20002,-68
2024-02-19 13:30:00,9.10,9.10,9.10,99.90,1048712,28,20017,-69
2024-02-19 13:30:31,9.20,9.20,9.20,99.90,1045226,28,20295,-70
2024-02-19 13:31:02,9.20,9.20,9.20,99.90,1046785,28,19995,-70
2024-02-19 13:31:32,9.20,9.20,9.20,99.90,1048474,28,20576,-71
2024-02-19 13:32:03,9.10,9.10,9.10,99.90,1045985,28,20047,-69
2024-02-19 13:32:33,9.00,9.00,9.00,99.90,1046755,28,20493,-70
2024-02-19 13:33:06,9.00,9.00,9.00,99.90,1049805,28,20011,-70
2024-02-19 13:33:37,9.00,9.00,9.00,99.90,1047525,28,19914,-71
2024-02-19 13:34:07,8.90,8.90,8.90,99.90,1044889,28,20311,-70
2024-02-19 13:34:38,9.00,9.00,9.00,99.90,1046994,28,20244,-70
2024-02-19 13:35:11,9.00,9.00,9.00,99.90,1047682,28,19912,-69
2024-02-19 13:35:41,9.00,9.00,9.00,99.90,1045605,28,19931,-71
2024-02-19 13:36:16,9.00,9.00,9.00,99.90,1047923,28,19905,-71
2024-02-19 13:36:47,9.10,9.10,9.10,99.90,1049353,28,19912,-71
2024-02-19 13:37:24,9.00,9.00,9.00,99.90,1047387,28,19908,-70
2024-02-19 13:37:56,9.10,9.10,9.10,99.90,1049167,28,20142,-70
2024-02-19 13:38:28,9.10,9.10,9.10,99.90,1049429,28,20296,-70
2024-02-19 13:38:59,9.10,9.10,9.10,99.90,1045650,28,20346,-70
2024-02-19 13:39:29,9.10,9.10,9.10,99.90,1049677,28,19915,-70
2024-02-19 13:40:00,9.20,9.20,9.20,99.90,1049565,28,20336,-71
2024-02-19 13:40:31,9.20,9.20,9.20,99.90,1043393,28,20063,-70
2024-02-19 13:41:04,9.20,9.20,9.20,99.90,1049361,28,19912,-69
2024-02-19 13:41:34,9.20,9.20,9.20,99.90,1048552,28,20529,-69
2024-02-19 13:42:05,9.20,9.20,9.20,99.90,1046150,28,19909,-70
2024-02-19 13:42:36,9.20,9.20,9.20,99.90,1048577,28,19908,-69
2024-02-19 13:43:07,9.20,9.20,9.20,99.90,1045571,28,20288,-69
2024-02-19 13:43:37,9.20,9.20,9.20,99.90,1043571,28,19909,-69
2024-02-19 13:44:08,9.10,9.10,9.10,99.90,1042446,28,19939,-69
2024-02-19 13:44:39,9.10,9.10,9.10,99.90,1046294,28,19945,-68
2024-02-19 13:45:09,9.10,9.10,9.10,99.90,1045299,28,20017,-70
2024-02-19 13:45:54,9.10,9.10,9.10,99.90,1043370,28,19909,-71
2024-02-19 13:46:24,9.10,9.10,9.10,99.90,1045378,28,20321,-71
2024-02-19 13:46:55,9.10,9.10,9.10,99.90,1045052,28,19939,-70
2024-02-19 13:47:26,9.10,9.10,9.10,99.90,1048085,28,19919,-69
2024-02-19 13:48:00,9.10,9.10,9.10,99.90,1039141,28,19998,-68
2024-02-19 13:48:32,9.20,9.20,9.20,99.90,1041483,28,19996,-70
2024-02-19 13:49:07,9.10,9.10,9.10,99.90,1036798,28,19913,-69
2024-02-19 13:49:37,9.20,9.20,9.20,99.90,1042223,28,20219,-69
2024-02-19 13:50:08,9.10,9.10,9.10,99.90,1042746,28,19901,-69
2024-02-19 13:50:39,9.10,9.10,9.10,99.90,1047557,28,19909,-70
2024-02-19 13:51:09,9.20,9.20,9.20,99.90,1045016,28,19908,-70
2024-02-19 13:51:40,9.20,9.20,9.20,99.90,1046832,28,19912,-69
2024-02-19 13:52:12,9.30,9.30,9.30,99.90,1047883,28,20263,-69
2024-02-19 13:52:43,9.30,9.30,9.30,99.90,1045630,28,19905,-70
2024-02-19 13:53:15,9.20,9.20,9.20,99.90,1022857,28,20316,-71
2024-02-19 13:53:45,9.20,9.20,9.20,99.90,1045261,28,19913,-69
2024-02-19 13:54:16,9.10,9.10,9.10,99.90,1047870,28,19905,-69
2024-02-19 13:54:46,9.20,9.20,9.20,99.90,1047156,28,19935,-69
2024-02-19 13:55:17,9.20,9.20,9.20,99.90,1045871,28,20041,-70
2024-02-19 13:55:48,9.10,9.10,9.10,99.90,1048263,28,19908,-70
2024-02-19 13:56:19,9.20,9.20,9.20,99.90,1046450,28,20176,-70
2024-02-19 13:56:52,9.20,9.20,9.20,99.90,1045086,28,19917,-70
2024-02-19 13:57:23,9.20,9.20,9.20,99.90,1048610,28,19908,-69
2024-02-19 13:57:53,9.20,9.20,9.20,99.90,1045762,28,20378,-71
2024-02-19 13:58:24,9.20,9.20,9.20,99.90,1045556,28,19958,-71
2024-02-19 13:58:55,9.20,9.20,9.20,99.90,1049060,28,19989,-69
2024-02-19 13:59:26,9.30,9.30,9.30,99.90,1045654,28,19919,-70
2024-02-19 13:59:59,9.30,9.30,9.30,99.90,1045264,28,19908,-69
2024-02-19 14:00:29,9.30,9.30,9.30,99.90,1049036,28,19908,-69
2024-02-19 14:01:04,9.30,9.30,9.30,99.90,1045460,28,19909,-70
2024-02-19 14:01:35,9.40,9.40,9.40,99.90,1042597,28,20085,-69
2024-02-19 14:02:05,9.40,9.40,9.40,99.90,1048850,28,19909,-69
2024-02-19 14:02:36,9.40,9.40,9.40,99.90,1045636,28,19958,-69
2024-02-19 14:03:08,9.50,9.50,9.50,99.90,1046877,28,19935,-69
2024-02-19 14:03:39,9.60,9.60,9.60,99.90,1048452,28,19947,-70
2024-02-19 14:04:10,9.60,9.60,9.60,99.90,1045504,28,19957,-70
2024-02-19 14:04:40,9.60,9.60,9.60,99.90,1045782,28,19947,-70
2024-02-19 14:05:11,9.50,9.50,9.50,99.90,1045706,28,19904,-70
2024-02-19 14:05:41,9.50,9.50,9.50,99.90,1047215,28,19930,-70
2024-02-19 14:06:12,9.40,9.40,9.40,99.90,1047812,28,19900,-70
2024-02-19 14:06:43,9.40,9.40,9.40,99.90,1043498,28,19909,-69
2024-02-19 14:07:14,9.40,9.40,9.40,99.90,1047525,28,19995,-72
2024-02-19 14:07:47,9.30,9.30,9.30,99.90,1047639,28,19904,-70
2024-02-19 14:08:18,9.30,9.30,9.30,99.90,1045433,28,19904,-69
2024-02-19 14:08:50,9.30,9.30,9.30,99.90,1046474,28,19911,-69
2024-02-19 14:09:20,9.30,9.30,9.30,99.90,1046585,28,19916,-71
2024-02-19 14:09:51,9.30,9.30,9.30,99.90,1045076,28,19954,-70
2024-02-19 14:10:21,9.30,9.30,9.30,99.90,1048176,28,19923,-70
2024-02-19 14:10:53,9.30,9.30,9.30,99.90,1046262,28,20366,-70
2024-02-19 14:11:24,9.40,9.40,9.40,99.90,1045876,28,19924,-70
2024-02-19 14:11:54,9.30,9.30,9.30,99.90,1049003,28,19920,-72
2024-02-19 14:12:25,9.30,9.30,9.30,99.90,1046199,28,19927,-71
2024-02-19 14:12:56,9.30,9.30,9.30,99.90,1045652,28,19912,-71
2024-02-19 14:13:27,9.30,9.30,9.30,99.90,1049375,28,20188,-69
2024-02-19 14:13:57,9.20,9.20,9.20,99.90,1045485,28,20290,-72
2024-02-19 14:14:28,9.20,9.20,9.20,99.90,1044992,28,19946,-71
2024-02-19 14:14:58,9.30,9.30,9.30,99.90,1049166,28,20174,-69
2024-02-19 14:15:29,9.20,9.20,9.20,99.90,1045306,28,19919,-71
2024-02-19 14:16:00,9.20,9.20,9.20,99.90,1046007,28,20594,-70
2024-02-19 14:16:31,9.20,9.20,9.20,99.90,1041367,28,19963,-69
2024-02-19 14:17:03,9.10,9.10,9.10,99.90,1042231,28,19913,-70
2024-02-19 14:17:34,9.10,9.10,9.10,99.90,1049126,28,19963,-71
2024-02-19 14:18:04,9.10,9.10,9.10,99.90,1045547,28,19908,-70
2024-02-19 14:18:35,9.10,9.10,9.10,99.90,1044619,28,19954,-70
2024-02-19 14:19:06,9.10,9.10,9.10,99.90,1049124,28,19908,-70
2024-02-19 14:19:37,9.00,9.00,9.00,99.90,1045659,28,19916,-70
2024-02-19 14:20:08,9.10,9.10,9.10,99.90,1046522,28,19912,-69
2024-02-19 14:20:38,9.10,9.10,9.10,99.90,1048768,28,19965,-70
2024-02-19 14:21:13,9.10,9.10,9.10,99.90,1045635,28,20523,-71
2024-02-19 14:21:44,9.10,9.10,9.10,99.90,1047730,28,20366,-70
2024-02-19 14:22:14,9.00,9.00,9.00,99.90,1047627,28,19912,-71
2024-02-19 14:22:46,9.10,9.10,9.10,99.90,1045693,28,20344,-70
2024-02-19 14:23:16,9.10,9.10,9.10,99.90,1047651,28,20008,-69
2024-02-19 14:23:47,9.10,9.10,9.10,99.90,1043792,28,20381,-70
2024-02-19 14:24:18,9.10,9.10,9.10,99.90,1043803,28,20306,-67
2024-02-19 14:24:48,9.10,9.10,9.10,99.90,1044832,28,19916,-70
2024-02-19 14:25:19,9.10,9.10,9.10,99.90,1043353,28,19923,-70
2024-02-19 14:25:49,9.10,9.10,9.10,99.90,1044515,28,19919,-68
2024-02-19 14:26:23,9.10,9.10,9.10,99.90,1043724,28,20199,-70
2024-02-19 14:26:54,9.10,9.10,9.10,99.90,1039269,28,19917,-70
2024-02-19 14:27:24,9.10,9.10,9.10,99.90,1041581,28,19921,-70
2024-02-19 14:27:55,9.10,9.10,9.10,99.90,1039708,28,20015,-70
2024-02-19 14:28:25,9.10,9.10,9.10,99.90,1039090,28,19917,-70
2024-02-19 14:28:56,9.10,9.10,9.10,99.90,1044100,28,19920,-70
2024-02-19 14:29:27,9.20,9.20,9.20,99.90,1042677,28,20046,-70
2024-02-19 14:29:58,9.10,9.10,9.10,99.90,1043956,28,20023,-69
2024-02-19 14:30:28,9.20,9.20,9.20,99.90,1043468,28,20318,-71
2024-02-19 14:30:59,9.30,9.30,9.30,99.90,1044442,28,19912,-70
2024-02-19 14:31:30,9.30,9.30,9.30,99.90,1042809,28,19952,-70
2024-02-19 14:32:02,9.20,9.20,9.20,99.90,1043671,28,20474,-70
2024-02-19 14:32:32,9.30,9.30,9.30,99.90,1044036,28,19925,-71
2024-02-19 14:33:03,9.30,9.30,9.30,99.90,1040893,28,19974,-70
2024-02-19 14:33:34,9.30,9.30,9.30,99.90,1038099,28,21030,-70
2024-02-19 14:34:06,9.40,9.40,9.40,99.90,1041312,28,19905,-70
2024-02-19 14:34:37,9.40,9.40,9.40,99.90,1042577,28,20613,-69
2024-02-19 14:35:08,9.50,9.50,9.50,99.90,1045305,28,19909,-69
2024-02-19 14:35:38,9.60,9.60,9.60,99.90,1043920,28,19908,-69
2024-02-19 14:36:09,9.50,9.50,9.50,99.90,1034277,28,19916,-69
2024-02-19 14:36:39,9.60,9.60,9.60,99.90,1035085,28,19913,-70
2024-02-19 14:37:10,9.50,9.50,9.50,99.90,1036581,28,20360,-70
2024-02-19 14:37:41,9.50,9.50,9.50,99.90,1039941,28,19913,-68
2024-02-19 14:38:11,9.40,9.40,9.40,99.90,1046151,28,20039,-69
2024-02-19 14:38:42,9.50,9.50,9.50,99.90,1043795,28,20668,-70
2024-02-19 14:39:20,9.40,9.40,9.40,99.90,1045759,28,19905,-70
2024-02-19 14:39:50,9.40,9.40,9.40,99.90,1044696,28,20367,-70
2024-02-19 14:40:21,9.50,9.50,9.50,99.90,1043582,28,20011,-69
2024-02-19 14:40:52,9.40,9.40,9.40,99.90,1046898,28,19955,-70
2024-02-19 14:41:22,9.40,9.40,9.40,99.90,1044230,28,19912,-70
2024-02-19 14:41:53,9.40,9.40,9.40,99.90,1046237,28,19909,-70
2024-02-19 14:42:24,9.30,9.30,9.30,99.90,1046377,28,20218,-70
2024-02-19 14:42:54,9.20,9.20,9.20,99.90,1046108,28,23615,-68
2024-02-19 14:43:25,9.20,9.20,9.20,99.90,1046482,28,20105,-70
2024-02-19 14:43:55,9.20,9.20,9.20,99.90,1049546,28,19916,-70
2024-02-19 14:44:26,9.20,9.20,9.20,99.90,1047250,28,19927,-69
2024-02-19 14:44:57,9.30,9.30,9.30,99.90,1043736,28,19928,-69
2024-02-19 14:45:27,9.30,9.30,9.30,99.90,1046499,28,19928,-69
2024-02-19 14:45:58,9.20,9.20,9.20,99.90,1043318,28,19917,-69
2024-02-19 14:46:28,9.20,9.20,9.20,99.90,1044982,28,19916,-69
2024-02-19 14:46:59,9.10,9.10,9.10,99.90,1049711,28,20038,-70
2024-02-19 14:47:30,9.10,9.10,9.10,99.90,1043461,28,20054,-69
2024-02-19 14:48:00,9.10,9.10,9.10,99.90,1040589,28,19923,-69
2024-02-19 14:48:31,9.10,9.10,9.10,99.90,1042931,28,20010,-69
2024-02-19 14:49:04,9.10,9.10,9.10,99.90,1044801,28,19917,-70
2024-02-19 14:49:35,9.00,9.00,9.00,99.90,1045972,28,20585,-69
2024-02-19 14:50:06,9.10,9.10,9.10,99.90,1044367,28,19962,-69
2024-02-19 14:50:37,9.00,9.00,9.00,99.90,1044496,28,19917,-70
2024-02-19 14:51:08,9.00,9.00,9.00,99.90,1043404,28,20111,-70
2024-02-19 14:51:38,9.10,9.10,9.10,99.90,1044593,28,19912,-69
2024-02-19 14:52:09,9.10,9.10,9.10,99.90,1044782,28,19932,-70
2024-02-19 14:52:40,9.10,9.10,9.10,99.90,1045817,28,19908,-70
2024-02-19 14:53:15,9.10,9.10,9.10,99.90,1036264,28,19909,-70
2024-02-19 14:53:47,9.00,9.00,9.00,99.90,1045935,28,19913,-70
2024-02-19 14:54:18,9.00,9.00,9.00,99.90,1044783,28,20287,-70
2024-02-19 14:54:49,9.00,9.00,9.00,99.90,1046044,28,20189,-70
2024-02-19 14:55:20,9.00,9.00,9.00,99.90,1044351,28,19919,-70
2024-02-19 14:55:50,9.00,9.00,9.00,99.90,1045462,28,20310,-69
2024-02-19 14:56:21,9.00,9.00,9.00,99.90,1043996,28,19953,-71
2024-02-19 14:56:53,9.00,9.00,9.00,99.90,1045528,28,19916,-69
2024-02-19 14:57:24,9.00,9.00,9.00,99.90,1044454,28,20226,-70
2024-02-19 14:57:55,9.00,9.00,9.00,99.90,1045978,28,19909,-70
2024-02-19 14:58:26,9.00,9.00,9.00,99.90,1044574,28,20106,-70
2024-02-19 14:58:56,9.00,9.00,9.00,99.90,1044300,28,19905,-70
2024-02-19 14:59:28,9.00,9.00,9.00,99.90,1046272,28,19923,-70
2024-02-19 14:59:58,9.00,9.00,9.00,99.90,1048821,28,20096,-70
2024-02-19 15:00:31,9.00,9.00,9.00,99.90,1044130,28,19915,-71
2024-02-19 15:01:01,9.00,9.00,9.00,99.90,1045017,28,19908,-70
2024-02-19 15:01:32,9.10,9.10,9.10,99.90,1048905,28,19916,-70
2024-02-19 15:02:03,9.10,9.10,9.10,99.90,1046826,28,19989,-69
2024-02-19 15:02:34,9.20,9.20,9.20,99.90,1045976,28,19952,-70
2024-02-19 15:03:05,9.20,9.20,9.20,99.90,1049523,28,20389,-70
2024-02-19 15:03:35,9.10,9.10,9.10,99.90,1042894,28,19913,-70
2024-02-19 15:04:09,9.10,9.10,9.10,99.90,1043226,28,20513,-70
2024-02-19 15:04:40,9.10,9.10,9.10,99.90,1042391,28,19913,-71
2024-02-19 15:05:11,9.00,9.00,9.00,99.90,1041485,28,20410,-72
2024-02-19 15:05:41,9.00,9.00,9.00,99.90,1045583,28,19939,-71
2024-02-19 15:06:12,9.10,9.10,9.10,99.90,1044850,28,19931,-71
2024-02-19 15:06:42,9.00,9.00,9.00,99.90,1045687,28,20278,-71
2024-02-19 15:07:13,9.00,9.00,9.00,99.90,1045841,28,19919,-71
2024-02-19 15:07:45,8.90,8.90,8.90,99.90,1045592,28,20371,-71
2024-02-19 15:08:21,8.90,8.90,8.90,99.90,1044589,28,19950,-71
2024-02-19 15:08:52,8.90,8.90,8.90,99.90,1046366,28,19919,-71
2024-02-19 15:09:23,9.00,9.00,9.00,99.90,1045693,28,19950,-71
2024-02-19 15:09:54,8.90,8.90,8.90,99.90,1046169,28,19917,-71
2024-02-19 15:10:26,9.00,9.00,9.00,99.90,1045813,28,19905,-71
2024-02-19 15:10:56,9.00,9.00,9.00,99.90,1045484,28,19924,-70
2024-02-19 15:11:29,9.00,9.00,9.00,99.90,1045575,28,20043,-70
2024-02-19 15:12:02,9.00,9.00,9.00,99.90,1045438,28,19989,-70
2024-02-19 15:12:36,9.00,9.00,9.00,99.90,1041318,28,19970,-69
2024-02-19 15:13:06,9.00,9.00,9.00,99.90,1038652,28,19919,-70
2024-02-19 15:13:37,9.10,9.10,9.10,99.90,1039666,28,19916,-70
2024-02-19 15:14:08,9.10,9.10,9.10,99.90,1035338,28,19913,-70
2024-02-19 15:14:38,9.00,9.00,9.00,99.90,1041707,28,20464,-71
2024-02-19 15:15:11,9.00,9.00,9.00,99.90,1040932,28,19929,-70
2024-02-19 15:15:41,8.90,8.90,8.90,99.90,1047262,28,19926,-71
2024-02-19 15:16:12,8.90,8.90,8.90,99.90,1043801,28,19930,-71
2024-02-19 15:16:43,8.90,8.90,8.90,99.90,1042910,28,19970,-71
2024-02-19 15:17:15,8.90,8.90,8.90,99.90,1041976,28,19913,-71
2024-02-19 15:17:46,8.90,8.90,8.90,99.90,1045165,28,19995,-70
2024-02-19 15:18:17,8.90,8.90,8.90,99.90,1044225,28,19958,-71
2024-02-19 15:18:48,8.90,8.90,8.90,99.90,1044647,28,20513,-69
2024-02-19 15:19:18,8.90,8.90,8.90,99.90,1046372,28,19977,-71
2024-02-19 15:19:49,9.00,9.00,9.00,99.90,1042568,28,19916,-70
2024-02-19 15:20:19,9.00,9.00,9.00,99.90,1044522,28,19905,-71
2024-02-19 15:20:52,9.10,9.10,9.10,99.90,1044500,28,19919,-70
2024-02-19 15:21:24,9.10,9.10,9.10,99.90,1045501,28,19905,-71
2024-02-19 15:21:54,9.10,9.10,9.10,99.90,1045264,28,19904,-71
2024-02-19 15:22:25,9.10,9.10,9.10,99.90,1045968,28,20330,-70
2024-02-19 15:22:55,9.00,9.00,9.00,99.90,1043573,28,19912,-70
2024-02-19 15:23:26,9.10,9.10,9.10,99.90,1045940,28,19915,-70
2024-02-19 15:24:02,9.10,9.10,9.10,99.90,1044850,28,19950,-71
2024-02-19 15:24:33,9.10,9.10,9.10,99.90,1041826,28,19936,-69
2024-02-19 15:25:04,9.10,9.10,9.10,99.90,1046863,28,19956,-70
2024-02-19 15:25:35,9.10,9.10,9.10,99.90,1046211,28,21010,-70
2024-02-19 15:26:09,9.20,9.20,9.20,99.90,1044952,28,20008,-70
2024-02-19 15:26:40,9.10,9.10,9.10,99.90,1046563,28,20391,-70
2024-02-19 15:27:11,9.10,9.10,9.10,99.90,1046236,28,19999,-71
2024-02-19 15:27:41,9.10,9.10,9.10,99.90,1045565,28,19912,-71
2024-02-19 15:28:12,9.00,9.00,9.00,99.90,1045600,28,19924,-70
2024-02-19 15:28:43,9.00,9.00,9.00,99.90,1045134,28,20274,-70
2024-02-19 15:29:17,8.90,8.90,8.90,99.90,1045647,28,19913,-71
2024-02-19 15:29:47,8.90,8.90,8.90,99.90,1044671,28,20366,-71
2024-02-19 15:30:18,8.90,8.90,8.90,99.90,1044571,28,19916,-71
2024-02-19 15:30:48,9.00,9.00,9.00,99.90,1046316,28,19919,-70
2024-02-19 15:31:19,8.90,8.90,8.90,99.90,1045574,28,19916,-69
2024-02-19 15:31:49,8.90,8.90,8.90,99.90,1045661,28,19912,-70
2024-02-19 15:32:22,8.90,8.90,8.90,99.90,1045712,28,19912,-70
2024-02-19 15:32:53,8.90,8.90,8.90,99.90,1045059,28,19912,-70
2024-02-19 15:33:23,8.90,8.90,8.90,99.90,1045436,28,19908,-69
2024-02-19 15:33:54,8.90,8.90,8.90,99.90,1041562,28,19913,-68
2024-02-19 15:34:24,8.90,8.90,8.90,99.90,1045793,28,19915,-68
2024-02-19 15:34:55,9.00,9.00,9.00,99.90,1044276,28,19919,-68
2024-02-19 15:35:28,9.00,9.00,9.00,99.90,1045109,28,20371,-69
2024-02-19 15:35:59,8.90,8.90,8.90,99.90,1045060,28,19913,-69
2024-02-19 15:36:30,8.90,8.90,8.90,99.90,1045884,28,19912,-69
2024-02-19 15:37:00,8.80,8.80,8.80,99.90,1046074,28,19912,-69
2024-02-19 15:37:32,8.80,8.80,8.80,99.90,1046486,28,19909,-69
2024-02-19 15:38:02,8.80,8.80,8.80,99.90,1044987,28,20359,-69
2024-02-19 15:38:33,8.90,8.90,8.90,99.90,1046385,28,19955,-70
2024-02-19 15:39:04,8.80,8.80,8.80,99.90,1044030,28,19962,-69
2024-02-19 15:39:35,8.90,8.90,8.90,99.90,1046012,28,20319,-69
2024-02-19 15:40:07,8.80,8.80,8.80,99.90,1044268,28,19916,-70
2024-02-19 15:40:37,8.90,8.90,8.90,99.90,1046966,28,19999,-70
2024-02-19 15:41:10,8.90,8.90,8.90,99.90,1046098,28,19918,-70
2024-02-19 15:41:41,8.80,8.80,8.80,99.90,1045987,28,19921,-71
2024-02-19 15:42:11,8.80,8.80,8.80,99.90,1046226,28,19916,-70
2024-02-19 15:42:42,8.80,8.80,8.80,99.90,1046068,28,19920,-70
2024-02-19 15:43:13,8.80,8.80,8.80,99.90,1045734,28,19948,-71
2024-02-19 15:43:43,8.80,8.80,8.80,99.90,1045549,28,20003,-70
2024-02-19 15:44:14,8.80,8.80,8.80,99.90,1045390,28,20279,-71
2024-02-19 15:44:46,8.80,8.80,8.80,99.90,1039823,28,19917,-70
2024-02-19 15:45:17,8.70,8.70,8.70,99.90,1044598,28,20340,-71
2024-02-19 15:45:47,8.70,8.70,8.70,99.90,1043733,28,19917,-70
2024-02-19 15:46:18,8.70,8.70,8.70,99.90,1045618,28,19963,-70
2024-02-19 15:46:49,8.70,8.70,8.70,99.90,1048366,28,20003,-70
2024-02-19 15:47:20,8.80,8.80,8.80,99.90,1043524,28,19951,-69
2024-02-19 15:47:51,8.80,8.80,8.80,99.90,1047770,28,19923,-71
2024-02-19 15:48:21,8.80,8.80,8.80,99.90,1046210,28,20019,-71
2024-02-19 15:48:52,8.80,8.80,8.80,99.90,1042455,28,19920,-71
2024-02-19 15:49:23,8.80,8.80,8.80,99.90,1050120,28,20353,-71
2024-02-19 15:49:53,8.80,8.80,8.80,99.90,1045776,28,19916,-70
2024-02-19 15:50:24,8.80,8.80,8.80,99.90,1042394,28,19913,-70
2024-02-19 15:50:56,8.70,8.70,8.70,99.90,1046819,28,19909,-70
2024-02-19 15:51:29,8.70,8.70,8.70,99.90,1048077,28,20103,-69
2024-02-19 15:52:00,8.70,8.70,8.70,99.90,1047511,28,19973,-69
2024-02-19 15:52:30,8.70,8.70,8.70,99.90,1047282,28,20018,-70
2024-02-19 15:53:04,8.70,8.70,8.70,99.90,1046674,28,19909,-69
2024-02-19 15:53:34,8.70,8.70,8.70,99.90,999554,28,20294,-69
2024-02-19 15:54:05,8.70,8.70,8.70,99.90,1049797,28,19908,-71
2024-02-19 15:54:39,8.70,8.70,8.70,99.90,1048376,28,19904,-70
2024-02-19 15:55:10,8.60,8.60,8.60,99.90,1047876,28,20763,-69
2024-02-19 15:55:41,8.70,8.70,8.70,99.90,1045814,28,19924,-71
2024-02-19 15:56:12,8.70,8.70,8.70,99.90,1046170,28,19940,-69
2024-02-19 15:56:42,8.70,8.70,8.70,99.90,1046123,28,19912,-70
2024-02-19 15:57:13,8.70,8.70,8.70,99.90,1045805,28,19962,-70
2024-02-19 15:57:44,8.70,8.70,8.70,99.90,1048863,28,19918,-69
2024-02-19 15:58:17,8.70,8.70,8.70,99.90,1049693,28,19912,-70
2024-02-19 15:58:47,8.70,8.70,8.70,99.90,1046178,28,19920,-69
2024-02-19 15:59:18,8.70,8.70,8.70,99.90,1046319,28,19920,-70
2024-02-19 15:59:48,8.80,8.80,8.80,99.90,1046090,28,20015,-70
2024-02-19 16:00:19,8.70,8.70,8.70,99.90,1040762,28,20418,-71
2024-02-19 16:00:50,8.70,8.70,8.70,99.90,1040158,28,19992,-71
2024-02-19 16:01:20,8.70,8.70,8.70,99.90,1041176,28,19948,-71
2024-02-19 16:01:51,8.80,8.80,8.80,99.90,1040673,28,19917,-70
2024-02-19 16:02:21,8.70,8.70,8.70,99.90,1038967,28,19913,-71
2024-02-19 16:02:52,8.80,8.80,8.80,99.90,1041304,28,20003,-72
2024-02-19 16:03:24,8.70,8.70,8.70,99.90,1047533,28,20121,-70
2024-02-19 16:03:55,8.80,8.80,8.80,99.90,1044773,28,20023,-69
2024-02-19 16:04:26,8.80,8.80,8.80,99.90,1046433,28,19912,-71
2024-02-19 16:04:57,8.80,8.80,8.80,99.90,1045837,28,19982,-70
2024-02-19 16:05:27,8.80,8.80,8.80,99.90,1047119,28,19965,-70
2024-02-19 16:06:01,8.80,8.80,8.80,99.90,1045327,28,19918,-69
2024-02-19 16:06:32,8.70,8.70,8.70,99.90,1041241,28,19913,-70
2024-02-19 16:07:05,8.70,8.70,8.70,99.90,1037269,28,19914,-71
2024-02-19 16:07:35,8.70,8.70,8.70,99.90,1038129,28,19956,-70
2024-02-19 16:08:26,8.70,8.70,8.70,99.90,1041500,28,19935,-70
2024-02-19 16:08:59,8.70,8.70,8.70,99.90,1031708,28,20242,-71
2024-02-19 16:09:30,8.70,8.70,8.70,99.90,1044674,28,20390,-71
2024-02-19 16:10:01,8.70,8.70,8.70,99.90,1045136,28,20438,-70
2024-02-19 16:10:32,8.70,8.70,8.70,99.90,1046533,28,20355,-71
2024-02-19 16:11:03,8.70,8.70,8.70,99.90,1045215,28,19950,-69
2024-02-19 16:11:34,8.70,8.70,8.70,99.90,1045489,28,19905,-69
2024-02-19 16:12:06,8.70,8.70,8.70,99.90,1045861,28,20014,-70
2024-02-19 16:12:36,8.80,8.80,8.80,99.90,1044509,28,19913,-70
2024-02-19 16:13:07,8.80,8.80,8.80,99.90,1047525,28,19913,-70
2024-02-19 16:13:38,9.00,9.00,9.00,99.90,1045709,28,19908,-71
2024-02-19 16:14:09,9.10,9.10,9.10,99.90,1045278,28,19905,-69
2024-02-19 16:14:40,9.00,9.00,9.00,99.90,1045497,28,20255,-71
2024-02-19 16:15:10,9.00,9.00,9.00,99.90,1045370,28,19987,-70
2024-02-19 16:15:41,9.00,9.00,9.00,99.90,1045126,28,20444,-69
2024-02-19 16:16:11,9.10,9.10,9.10,99.90,1045146,28,22972,-69
2024-02-19 16:16:42,9.00,9.00,9.00,99.90,1046048,28,20000,-69
2024-02-19 16:17:13,9.10,9.10,9.10,99.90,1045492,28,20337,-69
2024-02-19 16:17:43,9.10,9.10,9.10,99.90,1046474,28,19962,-69
2024-02-19 16:18:14,9.10,9.10,9.10,99.90,1043508,28,20399,-71
2024-02-19 16:18:45,9.10,9.10,9.10,99.90,1046559,28,19912,-70
2024-02-19 16:19:18,9.00,9.00,9.00,99.90,1045973,28,19966,-70
2024-02-19 16:19:49,9.00,9.00,9.00,99.90,1042917,28,19920,-69
2024-02-19 16:20:20,8.90,8.90,8.90,99.90,1044788,28,19948,-70
2024-02-19 16:20:52,8.90,8.90,8.90,99.90,1045124,28,19909,-71
2024-02-19 16:21:22,8.90,8.90,8.90,99.90,1042543,28,19913,-70
2024-02-19 16:21:53,8.80,8.80,8.80,99.90,1045718,28,19991,-69
2024-02-19 16:22:23,8.80,8.80,8.80,99.90,1046369,28,20043,-70
2024-02-19 16:22:55,8.70,8.70,8.70,99.90,1045578,28,19912,-70
2024-02-19 16:23:26,8.80,8.80,8.80,99.90,1042639,28,19908,-71
2024-02-19 16:23:56,8.70,8.70,8.70,99.90,1047462,28,19908,-72
2024-02-19 16:24:33,8.80,8.80,8.80,99.90,1041537,28,19913,-69
2024-02-19 16:25:06,8.70,8.70,8.70,99.90,1045945,28,20227,-69
2024-02-19 16:25:37,8.70,8.70,8.70,99.90,1045521,28,19908,-70
2024-02-19 16:26:09,8.70,8.70,8.70,99.90,1044216,28,19904,-70
2024-02-19 16:26:40,8.70,8.70,8.70,99.90,1044273,28,20143,-69
2024-02-19 16:27:11,8.70,8.70,8.70,99.90,1044599,28,20204,-71
2024-02-19 16:27:41,8.70,8.70,8.70,99.90,1043551,28,19915,-69
2024-02-19 16:28:12,8.70,8.70,8.70,99.90,1045761,28,20271,-69
2024-02-19 16:28:43,8.70,8.70,8.70,99.90,1045739,28,19932,-69
2024-02-19 16:29:13,8.80,8.80,8.80,99.90,1045486,28,19901,-70
2024-02-19 16:29:45,8.80,8.80,8.80,99.90,1045538,28,20167,-69
2024-02-19 16:30:15,8.80,8.80,8.80,99.90,1044805,28,19900,-70
2024-02-19 16:30:49,8.80,8.80,8.80,99.90,1043484,28,19912,-70
2024-02-19 16:31:20,8.80,8.80,8.80,99.90,1046339,28,19908,-70
2024-02-19 16:31:50,8.80,8.80,8.80,99.90,1045921,28,19962,-70
2024-02-19 16:32:21,8.80,8.80,8.80,99.90,1044331,28,19924,-70
2024-02-19 16:32:52,8.80,8.80,8.80,99.90,1045440,28,19924,-70
2024-02-19 16:33:22,8.80,8.80,8.80,99.90,1045327,28,20026,-69
2024-02-19 16:33:53,8.70,8.70,8.70,99.90,1044606,28,19916,-70
2024-02-19 16:34:24,8.70,8.70,8.70,99.90,1044609,28,19938,-70
2024-02-19 16:34:55,8.70,8.70,8.70,99.90,1045372,28,19916,-71
2024-02-19 16:35:25,8.60,8.60,8.60,99.90,1038822,28,19925,-69
2024-02-19 16:35:56,8.70,8.70,8.70,99.90,1036931,28,20383,-70
2024-02-19 16:36:27,8.60,8.60,8.60,99.90,1035915,28,19986,-69
2024-02-19 16:36:58,8.60,8.60,8.60,99.90,1041920,28,20019,-69
2024-02-19 16:37:29,8.60,8.60,8.60,99.90,1045769,28,20011,-69
2024-02-19 16:37:59,8.70,8.70,8.70,99.90,1043195,28,20316,-69
2024-02-19 16:38:32,8.60,8.60,8.60,99.90,1043653,28,20409,-69
2024-02-19 16:39:03,8.60,8.60,8.60,99.90,1045353,28,19923,-71
2024-02-19 16:39:34,8.60,8.60,8.60,99.90,1045373,28,19919,-69
2024-02-19 16:40:04,8.60,8.60,8.60,99.90,1045133,28,20315,-70
2024-02-19 16:40:37,8.60,8.60,8.60,99.90,1043405,28,19966,-71
2024-02-19 16:41:08,8.60,8.60,8.60,99.90,1042950,28,19913,-71
2024-02-19 16:41:38,8.60,8.60,8.60,99.90,1047454,28,19908,-70
2024-02-19 16:42:11,8.60,8.60,8.60,99.90,1045129,28,20290,-70
2024-02-19 16:42:41,8.60,8.60,8.60,99.90,1047601,28,19911,-69
2024-02-19 16:43:13,8.60,8.60,8.60,99.90,1047502,28,20278,-69
2024-02-19 16:43:43,8.70,8.70,8.70,99.90,1045719,28,19915,-70
2024-02-19 16:44:14,8.60,8.60,8.60,99.90,1045189,28,20089,-70
2024-02-19 16:44:45,8.70,8.70,8.70,99.90,1047279,28,19908,-69
2024-02-19 16:45:16,8.70,8.70,8.70,99.90,1042406,28,19943,-69
2024-02-19 16:45:46,8.60,8.60,8.60,99.90,1043750,28,20303,-72
2024-02-19 16:46:20,8.60,8.60,8.60,99.90,1043527,28,19909,-72
2024-02-19 16:46:51,8.60,8.60,8.60,99.90,1043879,28,19955,-69
2024-02-19 16:47:21,8.60,8.60,8.60,99.90,1045633,28,19919,-70
2024-02-19 16:47:55,8.60,8.60,8.60,99.90,1044745,28,20329,-69
2024-02-19 16:48:26,8.60,8.60,8.60,99.90,1046996,28,19916,-70
2024-02-19 16:48:57,8.60,8.60,8.60,99.90,1045562,28,20003,-71
2024-02-19 16:49:28,8.50,8.50,8.50,99.90,1043121,28,20379,-70
2024-02-19 16:49:58,8.60,8.60,8.60,99.90,1041545,28,19936,-70
2024-02-19 16:50:29,8.50,8.50,8.50,99.90,1049232,28,20003,-70
2024-02-19 16:50:59,8.50,8.50,8.50,99.90,1045418,28,19912,-70
2024-02-19 16:51:30,8.60,8.60,8.60,99.90,1043748,28,19909,-70
2024-02-19 16:52:00,8.60,8.60,8.60,99.90,1043820,28,20494,-70
2024-02-19 16:52:31,8.60,8.60,8.60,99.90,1043475,28,20002,-70
2024-02-19 16:53:08,8.60,8.60,8.60,99.90,1022594,28,19988,-67
2024-02-19 16:53:39,8.60,8.60,8.60,99.90,1043405,28,19996,-70
2024-02-19 16:54:09,8.60,8.60,8.60,99.90,1046033,28,20329,-72
2024-02-19 16:54:40,8.50,8.50,8.50,99.90,1039321,28,20441,-73
2024-02-19 16:55:11,8.50,8.50,8.50,99.90,1042630,28,19905,-72
2024-02-19 16:55:44,8.50,8.50,8.50,99.90,1047248,28,19932,-71
2024-02-19 16:56:15,8.50,8.50,8.50,99.90,1040900,28,19955,-70
2024-02-19 16:56:45,8.50,8.50,8.50,99.90,1043759,28,19912,-70
2024-02-19 16:57:16,8.50,8.50,8.50,99.90,1046108,28,19905,-70
2024-02-19 16:57:47,8.50,8.50,8.50,99.90,1048319,28,19923,-70
2024-02-19 16:58:18,8.50,8.50,8.50,99.90,1043410,28,20350,-71
2024-02-19 16:58:48,8.50,8.50,8.50,99.90,1044128,28,19911,-71
2024-02-19 16:59:21,8.50,8.50,8.50,99.90,1045648,28,19904,-69
2024-02-19 16:59:52,8.50,8.50,8.50,99.90,1045211,28,19905,-69
2024-02-19 17:00:22,8.50,8.50,8.50,99.90,1043580,28,20000,-70
2024-02-19 17:00:57,8.50,8.50,8.50,99.90,1043385,28,20466,-71
2024-02-19 17:01:28,8.50,8.50,8.50,99.90,1047158,28,20461,-70
2024-02-19 17:01:59,8.60,8.60,8.60,99.90,1046408,28,19939,-71
2024-02-19 17:02:29,8.50,8.50,8.50,99.90,1040965,28,20415,-71
2024-02-19 17:03:00,8.50,8.50,8.50,99.90,1045146,28,20291,-72
2024-02-19 17:03:31,8.50,8.50,8.50,99.90,1046597,28,20256,-71
2024-02-19 17:04:02,8.50,8.50,8.50,99.90,1049557,28,19919,-71
2024-02-19 17:04:33,8.50,8.50,8.50,99.90,1043389,28,20007,-70
2024-02-19 17:05:04,8.50,8.50,8.50,99.90,1044922,28,19913,-72
2024-02-19 17:05:36,8.50,8.50,8.50,99.90,1039564,28,20113,-71
2024-02-19 17:06:07,8.50,8.50,8.50,99.90,1041202,28,20296,-69
2024-02-19 17:06:38,8.50,8.50,8.50,99.90,1045498,28,19909,-72
2024-02-19 17:07:09,8.50,8.50,8.50,99.90,1042604,28,19950,-70
2024-02-19 17:07:40,8.50,8.50,8.50,99.90,1045744,28,19950,-69
2024-02-19 17:08:10,8.50,8.50,8.50,99.90,1045790,28,20041,-70
2024-02-19 17:08:42,8.50,8.50,8.50,99.90,1044248,28,20267,-69
2024-02-19 17:09:15,8.50,8.50,8.50,99.90,1046006,28,19912,-70
2024-02-19 17:09:45,8.50,8.50,8.50,99.90,1045170,28,19915,-70
2024-02-19 17:10:17,8.50,8.50,8.50,99.90,1043388,28,19951,-70
2024-02-19 17:10:48,8.50,8.50,8.50,99.90,1045491,28,20310,-70
2024-02-19 17:11:21,8.50,8.50,8.50,99.90,1045281,28,20014,-70
2024-02-19 17:11:51,8.50,8.50,8.50,99.90,1043848,28,20359,-69
2024-02-19 17:12:23,8.50,8.50,8.50,99.90,1043796,28,20003,-69
2024-02-19 17:12:54,8.50,8.50,8.50,99.90,1043960,28,20382,-69
2024-02-19 17:13:24,8.50,8.50,8.50,99.90,1045736,28,19919,-70
2024-02-19 17:13:58,8.50,8.50,8.50,99.90,1042573,28,20422,-70
2024-02-19 17:14:28,8.50,8.50,8.50,99.90,1046549,28,20412,-69
2024-02-19 17:14:59,8.50,8.50,8.50,99.90,1045272,28,20272,-69
2024-02-19 17:15:30,8.50,8.50,8.50,99.90,1045842,28,19965,-69
2024-02-19 17:16:00,8.50,8.50,8.50,99.90,1045331,28,19919,-70
2024-02-19 17:16:33,8.50,8.50,8.50,99.90,1043264,28,19921,-70
2024-02-19 17:17:04,8.50,8.50,8.50,99.90,1045451,28,20500,-70
2024-02-19 17:17:35,8.40,8.40,8.40,99.90,1045811,28,20078,-71
2024-02-19 17:18:05,8.50,8.50,8.50,99.90,1045469,28,20327,-71
2024-02-19 17:18:36,8.50,8.50,8.50,99.90,1045500,28,20045,-70
2024-02-19 17:19:07,8.40,8.40,8.40,99.90,1045718,28,19997,-70
2024-02-19 17:19:37,8.50,8.50,8.50,99.90,1046796,28,20019,-70
2024-02-19 17:20:08,8.40,8.40,8.40,99.90,1045296,28,19920,-70
2024-02-19 17:20:39,8.50,8.50,8.50,99.90,1045268,28,19928,-70
2024-02-19 17:21:09,8.40,8.40,8.40,99.90,1045134,28,19913,-70
2024-02-19 17:21:40,8.40,8.40,8.40,99.90,1041511,28,20243,-68
2024-02-19 17:22:11,8.40,8.40,8.40,99.90,1045506,28,19924,-70
2024-02-19 17:22:41,8.40,8.40,8.40,99.90,1045360,28,20430,-70
2024-02-19 17:23:16,8.40,8.40,8.40,99.90,1045868,28,19912,-70
2024-02-19 17:23:47,8.40,8.40,8.40,99.90,1045642,28,19916,-70
2024-02-19 17:24:17,8.40,8.40,8.40,99.90,1045325,28,20007,-70
2024-02-19 17:24:48,8.40,8.40,8.40,99.90,1045661,28,19908,-69
2024-02-19 17:25:19,8.40,8.40,8.40,99.90,1044761,28,19920,-69
2024-02-19 17:25:50,8.40,8.40,8.40,99.90,1047245,28,19989,-70
2024-02-19 17:26:21,8.40,8.40,8.40,99.90,1048812,28,19911,-69
2024-02-19 17:26:52,8.30,8.30,8.30,99.90,1047810,28,19940,-70
2024-02-19 17:27:22,8.30,8.30,8.30,99.90,1045884,28,20375,-70
2024-02-19 17:27:53,8.30,8.30,8.30,99.90,1047621,28,20053,-70
2024-02-19 17:28:24,8.20,8.20,8.20,99.90,1049531,28,19943,-69
2024-02-19 17:28:55,8.20,8.20,8.20,99.90,1046659,28,19948,-70
2024-02-19 17:29:26,8.20,8.20,8.20,99.90,1044088,28,19909,-69
2024-02-19 17:29:57,8.20,8.20,8.20,99.90,1047874,28,19999,-71
2024-02-19 17:30:27,8.20,8.20,8.20,99.90,1045403,28,19904,-71
2024-02-19 17:30:59,8.20,8.20,8.20,99.90,1045629,28,19913,-70
2024-02-19 17:31:30,8.20,8.20,8.20,99.90,1045997,28,20295,-71
2024-02-19 17:32:00,8.10,8.10,8.10,99.90,1045567,28,19924,-70
2024-02-19 17:32:31,8.20,8.20,8.20,99.90,1045548,28,20021,-71
2024-02-19 17:33:02,8.10,8.10,8.10,99.90,1045604,28,19920,-71
2024-02-19 17:33:32,8.10,8.10,8.10,99.90,1045151,28,20003,-70
2024-02-19 17:34:03,8.10,8.10,8.10,99.90,1045344,28,19940,-71
2024-02-19 17:34:34,8.10,8.10,8.10,99.90,1045055,28,19965,-70
2024-02-19 17:35:05,8.10,8.10,8.10,99.90,1045369,28,20331,-69
2024-02-19 17:35:35,8.10,8.10,8.10,99.90,1042157,28,20012,-69
2024-02-19 17:36:06,8.10,8.10,8.10,99.90,1044269,28,19936,-69
2024-02-19 17:36:36,8.10,8.10,8.10,99.90,1046523,28,19917,-69
2024-02-19 17:37:07,8.10,8.10,8.10,99.90,1043543,28,20572,-70
2024-02-19 17:37:38,8.10,8.10,8.10,99.90,1045532,28,20334,-70
2024-02-19 17:38:08,8.10,8.10,8.10,99.90,1046718,28,20422,-70
2024-02-19 17:38:39,8.10,8.10,8.10,99.90,1045175,28,19924,-69
2024-02-19 17:39:11,8.10,8.10,8.10,99.90,1040412,28,19924,-68
2024-02-19 17:39:44,8.10,8.10,8.10,99.90,1045245,28,20125,-69
2024-02-19 17:40:14,8.10,8.10,8.10,99.90,1041666,28,19913,-69
2024-02-19 17:40:45,8.10,8.10,8.10,99.90,1045301,28,19963,-69
2024-02-19 17:41:16,8.10,8.10,8.10,99.90,1045702,28,19909,-70
2024-02-19 17:41:46,8.10,8.10,8.10,99.90,1043828,28,20065,-69
2024-02-19 17:42:19,8.10,8.10,8.10,99.90,1045737,28,20351,-70
2024-02-19 17:42:50,8.10,8.10,8.10,99.90,1044001,28,19962,-70
2024-02-19 17:43:20,8.10,8.10,8.10,99.90,1045362,28,19966,-70
2024-02-19 17:43:51,8.00,8.00,8.00,99.90,1044049,28,19912,-71
2024-02-19 17:44:23,8.00,8.00,8.00,99.90,1043761,28,19908,-70
2024-02-19 17:44:53,8.10,8.10,8.10,99.90,1045699,28,19913,-70
2024-02-19 17:45:24,8.10,8.10,8.10,99.90,1043471,28,19904,-70
2024-02-19 17:45:56,8.10,8.10,8.10,99.90,1045691,28,19915,-70
2024-02-19 17:46:27,8.10,8.10,8.10,99.90,1042462,28,19991,-71
2024-02-19 17:46:58,8.10,8.10,8.10,99.90,1043997,28,19913,-70
2024-02-19 17:47:29,8.10,8.10,8.10,99.90,1048400,28,20406,-69
2024-02-19 17:47:59,8.00,8.00,8.00,99.90,1046577,28,20797,-70
2024-02-19 17:48:30,8.10,8.10,8.10,99.90,1045443,28,19997,-71
2024-02-19 17:49:01,8.10,8.10,8.10,99.90,1048158,28,19958,-71
2024-02-19 17:49:31,8.10,8.10,8.10,99.90,1045420,28,19927,-71
2024-02-19 17:50:03,8.10,8.10,8.10,99.90,1045252,28,20151,-70
2024-02-19 17:50:35,8.10,8.10,8.10,99.90,1047319,28,20378,-71
2024-02-19 17:51:07,8.10,8.10,8.10,99.90,1045394,28,19989,-70
2024-02-19 17:51:37,8.10,8.10,8.10,99.90,1045432,28,19908,-72
2024-02-19 17:52:08,8.10,8.10,8.10,99.90,1045592,28,19908,-69
2024-02-19 17:52:38,8.10,8.10,8.10,99.90,1043443,28,19952,-70
2024-02-19 17:53:09,8.20,8.20,8.20,99.90,1025552,28,19912,-70
2024-02-19 17:53:42,8.20,8.20,8.20,99.90,1045520,28,19913,-70
2024-02-19 17:54:14,8.20,8.20,8.20,99.90,1045064,28,19920,-71
2024-02-19 17:54:44,8.20,8.20,8.20,99.90,1045733,28,19939,-69
2024-02-19 17:55:15,8.20,8.20,8.20,99.90,1045692,28,20283,-68
2024-02-19 17:55:46,8.20,8.20,8.20,99.90,1044166,28,19909,-70
2024-02-19 17:56:18,8.30,8.30,8.30,99.90,1046406,28,20092,-69
2024-02-19 17:56:49,8.30,8.30,8.30,99.90,1047002,28,19909,-69
2024-02-19 17:57:19,8.30,8.30,8.30,99.90,1043547,28,20235,-70
2024-02-19 17:57:50,8.30,8.30,8.30,99.90,1046509,28,20304,-71
2024-02-19 17:58:21,8.30,8.30,8.30,99.90,1042087,28,20302,-71
2024-02-19 17:58:51,8.30,8.30,8.30,99.90,1044551,28,20910,-70
2024-02-19 17:59:22,8.40,8.40,8.40,99.90,1044975,28,20274,-70
2024-02-19 17:59:53,8.30,8.30,8.30,99.90,1047443,28,19911,-70
2024-02-19 18:00:24,8.30,8.30,8.30,99.90,1045720,28,19922,-70
2024-02-19 18:00:55,8.40,8.40,8.40,99.90,1045519,28,19923,-70
2024-02-19 18:01:25,8.40,8.40,8.40,99.90,1043344,28,20030,-70
2024-02-19 18:01:56,8.40,8.40,8.40,99.90,1043349,28,19992,-70
2024-02-19 18:02:27,8.40,8.40,8.40,99.90,1043314,28,19908,-70
2024-02-19 18:03:00,8.40,8.40,8.40,99.90,1042086,28,19915,-71
2024-02-19 18:03:31,8.40,8.40,8.40,99.90,1042605,28,20351,-70
2024-02-19 18:04:01,8.40,8.40,8.40,99.90,1045263,28,19927,-70
2024-02-19 18:04:32,8.40,8.40,8.40,99.90,1044099,28,19908,-71
2024-02-19 18:05:03,8.40,8.40,8.40,99.90,1048273,28,20591,-70
2024-02-19 18:05:34,8.40,8.40,8.40,99.90,1042933,28,19935,-73
2024-02-19 18:06:04,8.40,8.40,8.40,99.90,1046172,28,19915,-70
2024-02-19 18:06:35,8.40,8.40,8.40,99.90,1046390,28,19913,-72
2024-02-19 18:07:06,8.40,8.40,8.40,99.90,1043613,28,19982,-69
2024-02-19 18:07:37,8.40,8.40,8.40,99.90,1045597,28,19962,-70
2024-02-19 18:08:07,8.30,8.30,8.30,99.90,1043561,28,19908,-69
2024-02-19 18:08:38,8.40,8.40,8.40,99.90,1045694,28,20003,-70
2024-02-19 18:09:10,8.30,8.30,8.30,99.90,1043904,28,19954,-69
2024-02-19 18:09:41,8.40,8.40,8.40,99.90,1042678,28,19987,-69
2024-02-19 18:10:11,8.40,8.40,8.40,99.90,1045154,28,20009,-69
2024-02-19 18:10:42,8.40,8.40,8.40,99.90,1044806,28,19932,-70
2024-02-19 18:11:12,8.40,8.40,8.40,99.90,1049421,28,19924,-70
2024-02-19 18:11:43,8.40,8.40,8.40,99.90,1043286,28,20007,-70
2024-02-19 18:12:14,8.40,8.40,8.40,99.90,1045235,28,19931,-70
2024-02-19 18:12:45,8.40,8.40,8.40,99.90,1042557,28,19987,-69
2024-02-19 18:13:15,8.40,8.40,8.40,99.90,1041573,28,20032,-70
2024-02-19 18:13:46,8.40,8.40,8.40,99.90,1045117,28,19927,-70
2024-02-19 18:14:17,8.40,8.40,8.40,99.90,1043688,28,20007,-70
2024-02-19 18:14:47,8.40,8.40,8.40,99.90,1045604,28,19928,-70
2024-02-19 18:15:21,8.40,8.40,8.40,99.90,1045690,28,19992,-70
2024-02-19 18:15:51,8.50,8.50,8.50,99.90,1045359,28,20145,-69
2024-02-19 18:16:22,8.50,8.50,8.50,99.90,1043370,28,20394,-69
2024-02-19 18:16:53,8.40,8.40,8.40,99.90,1046276,28,19919,-69
2024-02-19 18:17:23,8.40,8.40,8.40,99.90,1046194,28,19920,-70
2024-02-19 18:17:56,8.50,8.50,8.50,99.90,1042741,28,19924,-70
2024-02-19 18:18:27,8.40,8.40,8.40,99.90,1044624,28,19928,-69
2024-02-19 18:18:59,8.40,8.40,8.40,99.90,1045645,28,20435,-70
2024-02-19 18:19:30,8.40,8.40,8.40,99.90,1044255,28,20310,-69
2024-02-19 18:20:01,8.40,8.40,8.40,99.90,1045857,28,19948,-69
2024-02-19 18:20:32,8.40,8.40,8.40,99.90,1033912,28,20543,-70
2024-02-19 18:21:03,8.40,8.40,8.40,99.90,1038970,28,19971,-68
2024-02-19 18:21:34,8.40,8.40,8.40,99.90,1044238,28,20011,-69
2024-02-19 18:22:05,8.40,8.40,8.40,99.90,1040532,28,20942,-69
2024-02-19 18:22:36,8.40,8.40,8.40,99.90,1044721,28,20217,-69
2024-02-19 18:23:09,8.40,8.40,8.40,99.90,1043611,28,20200,-69
2024-02-19 18:23:39,8.40,8.40,8.40,99.90,1043656,28,19920,-70
2024-02-19 18:24:10,8.40,8.40,8.40,99.90,1045697,28,20286,-69
2024-02-19 18:24:41,8.40,8.40,8.40,99.90,1045876,28,19952,-70
2024-02-19 18:25:11,8.40,8.40,8.40,99.90,1044350,28,20349,-70
2024-02-19 18:25:42,8.40,8.40,8.40,99.90,1045795,28,20264,-70
2024-02-19 18:26:12,8.40,8.40,8.40,99.90,1046023,28,19917,-71
2024-02-19 18:26:44,8.40,8.40,8.40,99.90,1042300,28,19916,-70
2024-02-19 18:27:15,8.30,8.30,8.30,99.90,1046484,28,20359,-70
2024-02-19 18:27:46,8.40,8.40,8.40,99.90,1046508,28,20358,-72
2024-02-19 18:28:16,8.30,8.30,8.30,99.90,1045464,28,19913,-69
2024-02-19 18:28:47,8.30,8.30,8.30,99.90,1046060,28,19951,-70
2024-02-19 18:29:17,8.40,8.40,8.40,99.90,1046004,28,19920,-68
2024-02-19 18:29:48,8.30,8.30,8.30,99.90,1047786,28,20003,-69
2024-02-19 18:30:19,8.30,8.30,8.30,99.90,1044479,28,19978,-70
2024-02-19 18:30:49,8.40,8.40,8.40,99.90,1047840,28,19915,-69
2024-02-19 18:31:20,8.30,8.30,8.30,99.90,1043590,28,19923,-70
2024-02-19 18:31:55,8.30,8.30,8.30,99.90,1044444,28,19926,-70
2024-02-19 18:32:26,8.30,8.30,8.30,99.90,1042866,28,20368,-70
2024-02-19 18:32:58,8.30,8.30,8.30,99.90,1047309,28,19928,-70
2024-02-19 18:33:28,8.30,8.30,8.30,99.90,1047153,28,20314,-69
2024-02-19 18:34:00,8.30,8.30,8.30,99.90,1043273,28,19917,-68
2024-02-19 18:34:31,8.40,8.40,8.40,99.90,1046425,28,19998,-69
2024-02-19 18:35:02,8.40,8.40,8.40,99.90,1046328,28,19912,-69
2024-02-19 18:35:33,8.30,8.30,8.30,99.90,1048139,28,19994,-69
2024-02-19 18:36:07,8.40,8.40,8.40,99.90,1048264,28,20027,-69
2024-02-19 18:36:37,8.40,8.40,8.40,99.90,1048046,28,19917,-69
2024-02-19 18:37:08,8.40,8.40,8.40,99.90,1048141,28,20321,-70
2024-02-19 18:37:39,8.40,8.40,8.40,99.90,1045901,28,20373,-69
2024-02-19 18:38:10,8.40,8.40,8.40,99.90,1046291,28,20307,-70
2024-02-19 18:38:42,8.40,8.40,8.40,99.90,1046369,28,20322,-70
2024-02-19 18:39:13,8.40,8.40,8.40,99.90,1046345,28,20007,-71
2024-02-19 18:39:44,8.40,8.40,8.40,99.90,1043899,28,20299,-69
2024-02-19 18:40:14,8.40,8.40,8.40,99.90,1049274,28,19974,-69
2024-02-19 18:40:45,8.40,8.40,8.40,99.90,1044703,28,19922,-71
2024-02-19 18:41:15,8.40,8.40,8.40,99.90,1047726,28,19913,-69
2024-02-19 18:41:46,8.40,8.40,8.40,99.90,1042001,28,19967,-68
2024-02-19 18:42:20,8.40,8.40,8.40,99.90,1045971,28,19920,-72
2024-02-19 18:42:51,8.40,8.40,8.40,99.90,1050948,28,19920,-69
2024-02-19 18:43:23,8.40,8.40,8.40,99.90,1046311,28,19913,-69
2024-02-19 18:43:55,8.40,8.40,8.40,99.90,1045270,28,20381,-69
2024-02-19 18:44:25,8.40,8.40,8.40,99.90,1047616,28,20339,-69
2024-02-19 18:44:56,8.30,8.30,8.30,99.90,1043120,28,19947,-69
2024-02-19 18:45:27,8.40,8.40,8.40,99.90,1045893,28,20382,-69
2024-02-19 18:46:00,8.40,8.40,8.40,99.90,1045858,28,20003,-70
2024-02-19 18:46:31,8.30,8.30,8.30,99.90,1044077,28,19908,-69
2024-02-19 18:47:05,8.30,8.30,8.30,99.90,1047488,28,20392,-70
2024-02-19 18:47:37,8.30,8.30,8.30,99.90,1043284,28,19913,-69
2024-02-19 18:48:08,8.40,8.40,8.40,99.90,1046281,28,19999,-69
2024-02-19 18:48:39,8.40,8.40,8.40,99.90,1044959,28,20385,-69
2024-02-19 18:49:09,8.40,8.40,8.40,99.90,1045830,28,20648,-70
2024-02-19 18:49:40,8.40,8.40,8.40,99.90,1044200,28,20549,-70
2024-02-19 18:50:11,8.40,8.40,8.40,99.90,1046072,28,20003,-70
2024-02-19 18:50:42,8.40,8.40,8.40,99.90,1043478,28,20317,-71
2024-02-19 18:51:13,8.40,8.40,8.40,99.90,1041124,28,19916,-70
2024-02-19 18:51:46,8.30,8.30,8.30,99.90,1042874,28,19924,-72
2024-02-19 18:52:17,8.40,8.40,8.40,99.90,1045816,28,19912,-71
2024-02-19 18:52:47,8.40,8.40,8.40,99.90,1043348,28,19990,-71
2024-02-19 18:53:18,8.40,8.40,8.40,99.90,1046139,28,20572,-71
2024-02-19 18:53:49,8.40,8.40,8.40,99.90,1043742,28,19951,-70
2024-02-19 18:54:21,8.40,8.40,8.40,99.90,1049957,28,19916,-70
2024-02-19 18:54:52,8.40,8.40,8.40,99.90,1045754,28,20042,-70
2024-02-19 18:55:24,8.40,8.40,8.40,99.90,1045332,28,19912,-71
2024-02-19 18:56:03,8.40,8.40,8.40,99.90,1050532,28,19916,-70
2024-02-19 18:56:34,8.40,8.40,8.40,99.90,1014999,28,20482,-71
2024-02-19 18:57:06,8.40,8.40,8.40,99.90,1037390,28,19952,-70
2024-02-19 18:57:38,8.40,8.40,8.40,99.90,1035811,28,20490,-71
2024-02-19 18:58:08,8.40,8.40,8.40,99.90,1039854,28,19921,-71
2024-02-19 18:58:39,8.40,8.40,8.40,99.90,1044018,28,19912,-70
2024-02-19 18:59:10,8.40,8.40,8.40,99.90,1045573,28,20367,-70
2024-02-19 18:59:41,8.40,8.40,8.40,99.90,1045662,28,19916,-71
2024-02-19 19:00:17,8.40,8.40,8.40,99.90,1046300,28,19934,-72
2024-02-19 19:00:48,8.40,8.40,8.40,99.90,1045001,28,19982,-72
2024-02-19 19:01:19,8.40,8.40,8.40,99.90,1043891,28,20283,-70
2024-02-19 19:01:51,8.40,8.40,8.40,99.90,1045028,28,19962,-71
2024-02-19 19:02:22,8.40,8.40,8.40,99.90,1041434,28,20043,-71
2024-02-19 19:02:57,8.40,8.40,8.40,99.90,1040134,28,20363,-71
2024-02-19 19:03:28,8.40,8.40,8.40,99.90,1041187,28,19917,-71
2024-02-19 19:03:58,8.40,8.40,8.40,99.90,1045933,28,20275,-71
2024-02-19 19:04:29,8.40,8.40,8.40,99.90,1046042,28,20398,-72
2024-02-19 19:04:59,8.40,8.40,8.40,99.90,1046203,28,19913,-70
2024-02-19 19:05:30,8.40,8.40,8.40,99.90,1046534,28,19919,-71
2024-02-19 19:06:04,8.40,8.40,8.40,99.90,1043779,28,19912,-72
2024-02-19 19:06:35,8.40,8.40,8.40,99.90,1046350,28,19913,-70
2024-02-19 19:07:06,8.40,8.40,8.40,99.90,1045793,28,20019,-70
2024-02-19 19:07:37,8.40,8.40,8.40,99.90,1046135,28,19957,-70
2024-02-19 19:08:08,8.40,8.40,8.40,99.90,1048511,28,19916,-72
2024-02-19 19:08:39,8.40,8.40,8.40,99.90,1044317,28,20330,-70
2024-02-19 19:09:10,8.50,8.50,8.50,99.90,1043673,28,19933,-71
2024-02-19 19:09:40,8.40,8.40,8.40,99.90,1043879,28,20399,-70
2024-02-19 19:10:11,8.50,8.50,8.50,99.90,1045403,28,19956,-72
2024-02-19 19:10:42,8.40,8.40,8.40,99.90,1046269,28,19924,-70
2024-02-19 19:11:12,8.50,8.50,8.50,99.90,1048312,28,19912,-72
2024-02-19 19:11:43,8.40,8.40,8.40,99.90,1043161,28,19916,-72
2024-02-19 19:12:13,8.40,8.40,8.40,99.90,1044405,28,19913,-72
2024-02-19 19:12:44,8.40,8.40,8.40,99.90,1044004,28,20920,-70
2024-02-19 19:13:15,8.40,8.40,8.40,99.90,1046066,28,20580,-71
2024-02-19 19:13:45,8.40,8.40,8.40,99.90,1044242,28,19928,-70
2024-02-19 19:14:16,8.40,8.40,8.40,99.90,1043874,28,20007,-71
2024-02-19 19:14:46,8.50,8.50,8.50,99.90,1044645,28,19928,-71
2024-02-19 19:15:17,8.50,8.50,8.50,99.90,1048405,28,19973,-71
2024-02-19 19:15:48,8.50,8.50,8.50,99.90,1041010,28,19924,-71
2024-02-19 19:16:19,8.50,8.50,8.50,99.90,1041370,28,19971,-70
2024-02-19 19:16:51,8.50,8.50,8.50,99.90,1039450,28,19966,-70
2024-02-19 19:17:21,8.50,8.50,8.50,99.90,1045656,28,20381,-72
2024-02-19 19:17:52,8.50,8.50,8.50,99.90,1044571,28,20030,-71
2024-02-19 19:18:23,8.50,8.50,8.50,99.90,1046121,28,19916,-70
2024-02-19 19:18:54,8.50,8.50,8.50,99.90,1049060,28,19919,-70
2024-02-19 19:19:24,8.50,8.50,8.50,99.90,1045842,28,19951,-72
2024-02-19 19:19:55,8.50,8.50,8.50,99.90,1044331,28,20281,-70
2024-02-19 19:20:25,8.50,8.50,8.50,99.90,1044961,28,19997,-70
2024-02-19 19:20:56,8.50,8.50,8.50,99.90,1044212,28,20248,-70
2024-02-19 19:21:27,8.50,8.50,8.50,99.90,1046380,28,19999,-69
2024-02-19 19:21:58,8.50,8.50,8.50,99.90,1047464,28,19944,-71
2024-02-19 19:22:29,8.50,8.50,8.50,99.90,1040795,28,19942,-70
2024-02-19 19:22:59,8.50,8.50,8.50,99.90,1045061,28,20292,-73
2024-02-19 19:23:30,8.50,8.50,8.50,99.90,1046479,28,20002,-71
2024-02-19 19:24:00,8.50,8.50,8.50,99.90,1045436,28,20007,-71
2024-02-19 19:24:31,8.50,8.50,8.50,99.90,1044258,28,19953,-71
2024-02-19 19:25:02,8.50,8.50,8.50,99.90,1046098,28,20549,-71
2024-02-19 19:25:32,8.50,8.50,8.50,99.90,1045753,28,20351,-70
2024-02-19 19:26:03,8.50,8.50,8.50,99.90,1047731,28,19920,-71
2024-02-19 19:26:36,8.50,8.50,8.50,99.90,1044810,28,19909,-71
2024-02-19 19:27:06,8.50,8.50,8.50,99.90,1046340,28,19913,-71
2024-02-19 19:27:37,8.60,8.60,8.60,99.90,1042899,28,19993,-71
2024-02-19 19:28:09,8.60,8.60,8.60,99.90,1043457,28,19951,-72
2024-02-19 19:28:40,8.50,8.50,8.50,99.90,1044317,28,20287,-71
2024-02-19 19:29:10,8.50,8.50,8.50,99.90,1042340,28,19909,-71
2024-02-19 19:29:41,8.60,8.60,8.60,99.90,1044090,28,19920,-71
2024-02-19 19:30:12,8.60,8.60,8.60,99.90,1045835,28,20438,-70
2024-02-19 19:30:43,8.60,8.60,8.60,99.90,1046248,28,19912,-71
2024-02-19 19:31:14,8.50,8.50,8.50,99.90,1047323,28,19905,-70
2024-02-19 19:31:45,8.50,8.50,8.50,99.90,1047781,28,20863,-71
2024-02-19 19:32:17,8.60,8.60,8.60,99.90,1045618,28,20428,-70
2024-02-19 19:32:47,8.50,8.50,8.50,99.90,1043467,28,19981,-71
2024-02-19 19:33:18,8.50,8.50,8.50,99.90,1043706,28,20046,-71
2024-02-19 19:33:48,8.50,8.50,8.50,99.90,1045610,28,20381,-70
2024-02-19 19:34:19,8.50,8.50,8.50,99.90,1046440,28,19920,-72
2024-02-19 19:34:50,8.50,8.50,8.50,99.90,1046371,28,20220,-70
2024-02-19 19:35:23,8.50,8.50,8.50,99.90,1046032,28,20037,-70
2024-02-19 19:35:53,8.50,8.50,8.50,99.90,1044193,28,19927,-70
2024-02-19 19:36:24,8.50,8.50,8.50,99.90,1046123,28,20126,-71
2024-02-19 19:36:55,8.40,8.40,8.40,99.90,1042207,28,19912,-72
2024-02-19 19:37:26,8.50,8.50,8.50,99.90,1042562,28,19939,-70
2024-02-19 19:37:57,8.50,8.50,8.50,99.90,1044790,28,19912,-71
2024-02-19 19:38:27,8.40,8.40,8.40,99.90,1044248,28,19943,-72
2024-02-19 19:38:58,8.40,8.40,8.40,99.90,1047070,28,19949,-70
2024-02-19 19:39:28,8.40,8.40,8.40,99.90,1043998,28,20401,-71
2024-02-19 19:40:00,8.40,8.40,8.40,99.90,1045880,28,19913,-70
2024-02-19 19:40:31,8.40,8.40,8.40,99.90,1041876,28,20011,-70
2024-02-19 19:41:02,8.30,8.30,8.30,99.90,1046809,28,19911,-72
2024-02-19 19:41:34,8.30,8.30,8.30,99.90,1048525,28,19950,-70
2024-02-19 19:42:05,8.30,8.30,8.30,99.90,1042783,28,20209,-72
2024-02-19 19:42:36,8.30,8.30,8.30,99.90,1047670,28,19908,-72
2024-02-19 19:43:07,8.30,8.30,8.30,99.90,1047030,28,19928,-70
2024-02-19 19:43:37,8.30,8.30,8.30,99.90,1042185,28,19909,-71
2024-02-19 19:44:11,8.30,8.30,8.30,99.90,1045539,28,19936,-72
2024-02-19 19:44:41,8.30,8.30,8.30,99.90,1046172,28,20019,-70
2024-02-19 19:45:15,8.30,8.30,8.30,99.90,1047587,28,19919,-72
2024-02-19 19:45:46,8.30,8.30,8.30,99.90,1045963,28,20332,-71
2024-02-19 19:46:16,8.30,8.30,8.30,99.90,1043193,28,20030,-71
2024-02-19 19:46:47,8.30,8.30,8.30,99.90,1043451,28,19916,-70
2024-02-19 19:47:18,8.30,8.30,8.30,99.90,1044690,28,19915,-71
2024-02-19 19:47:48,8.30,8.30,8.30,99.90,1043787,28,20377,-69
2024-02-19 19:48:24,8.20,8.20,8.20,99.90,1044150,28,20002,-70
2024-02-19 19:48:55,8.30,8.30,8.30,99.90,1046468,28,19909,-70
2024-02-19 19:49:25,8.20,8.20,8.20,99.90,1043747,28,20331,-72
2024-02-19 19:49:56,8.20,8.20,8.20,99.90,1046044,28,19916,-73
2024-02-19 19:50:27,8.20,8.20,8.20,99.90,1040638,28,19912,-69
2024-02-19 19:50:58,8.20,8.20,8.20,99.90,1044064,28,19908,-71
2024-02-19 19:51:28,8.20,8.20,8.20,99.90,1045646,28,20339,-71
2024-02-19 19:52:00,8.20,8.20,8.20,99.90,1045496,28,20185,-70
2024-02-19 19:52:32,8.20,8.20,8.20,99.90,1043415,28,19970,-71
2024-02-19 19:53:06,8.20,8.20,8.20,99.90,1045439,28,20402,-70
2024-02-19 19:53:37,8.10,8.10,8.10,99.90,1008986,28,20908,-71
2024-02-19 19:54:08,8.20,8.20,8.20,99.90,1049736,28,19916,-72
2024-02-19 19:54:38,8.10,8.10,8.10,99.90,1044683,28,20545,-71
2024-02-19 19:55:09,8.10,8.10,8.10,99.90,1046043,28,20390,-70
2024-02-19 19:55:40,8.10,8.10,8.10,99.90,1043134,28,20324,-71
2024-02-19 19:56:11,8.10,8.10,8.10,99.90,1045038,28,19931,-72
2024-02-19 19:56:42,8.10,8.10,8.10,99.90,1045776,28,19927,-72
2024-02-19 19:57:12,8.10,8.10,8.10,99.90,1044386,28,19912,-70
2024-02-19 19:57:50,8.10,8.10,8.10,99.90,1043758,28,19915,-70
2024-02-19 19:58:21,8.10,8.10,8.10,99.90,1043958,28,19916,-71
2024-02-19 19:58:53,8.10,8.10,8.10,99.90,1046279,28,20204,-71
2024-02-19 19:59:26,8.10,8.10,8.10,99.90,1044304,28,20314,-70
2024-02-19 19:59:56,8.10,8.10,8.10,99.90,1045457,28,20571,-70
2024-02-19 20:00:27,8.10,8.10,8.10,99.90,1049643,28,19988,-70
2024-02-19 20:00:58,8.10,8.10,8.10,99.90,1044288,28,19916,-71
2024-02-19 20:01:30,8.10,8.10,8.10,99.90,1045971,28,20343,-70
2024-02-19 20:02:00,8.10,8.10,8.10,99.90,1042573,28,19942,-69
2024-02-19 20:02:31,8.20,8.20,8.20,99.90,1047676,28,19965,-71
2024-02-19 20:03:03,8.10,8.10,8.10,99.90,1045693,28,19912,-72
2024-02-19 20:03:34,8.10,8.10,8.10,99.90,1041237,28,19988,-71
2024-02-19 20:04:06,8.10,8.10,8.10,99.90,1045501,28,19905,-69
2024-02-19 20:04:36,8.10,8.10,8.10,99.90,1041940,28,19909,-70
2024-02-19 20:05:09,8.10,8.10,8.10,99.90,1044983,28,20355,-70
2024-02-19 20:05:40,8.20,8.20,8.20,99.90,1048655,28,19912,-70
2024-02-19 20:06:11,8.20,8.20,8.20,99.90,1044214,28,19923,-69
2024-02-19 20:06:41,8.20,8.20,8.20,99.90,1045620,28,19915,-70
2024-02-19 20:07:12,8.20,8.20,8.20,99.90,1041807,28,19917,-70
2024-02-19 20:07:42,8.20,8.20,8.20,99.90,1044554,28,19913,-70
2024-02-19 20:08:13,8.20,8.20,8.20,99.90,1045893,28,19909,-70
2024-02-19 20:08:46,8.20,8.20,8.20,99.90,1044124,28,19909,-70
2024-02-19 20:09:16,8.20,8.20,8.20,99.90,1045980,28,19909,-70
2024-02-19 20:09:47,8.20,8.20,8.20,99.90,1045471,28,19912,-70
2024-02-19 20:10:18,8.20,8.20,8.20,99.90,1041141,28,19952,-71
2024-02-19 20:10:49,8.20,8.20,8.20,99.90,1038194,28,19960,-70
2024-02-19 20:11:21,8.10,8.10,8.10,99.90,1040631,28,19919,-71
2024-02-19 20:11:53,8.20,8.20,8.20,99.90,1043211,28,19938,-72
2024-02-19 20:12:23,8.20,8.20,8.20,99.90,1045721,28,20031,-70
2024-02-19 20:12:54,8.20,8.20,8.20,99.90,1043822,28,20347,-70
2024-02-19 20:13:25,8.20,8.20,8.20,99.90,1043804,28,19915,-71
2024-02-19 20:13:55,8.10,8.10,8.10,99.90,1045941,28,19912,-72
2024-02-19 20:14:26,8.10,8.10,8.10,99.90,1044378,28,19987,-71
2024-02-19 20:14:58,8.10,8.10,8.10,99.90,1045871,28,19987,-71
2024-02-19 20:15:28,8.10,8.10,8.10,99.90,1044642,28,19952,-70
2024-02-19 20:16:01,8.10,8.10,8.10,99.90,1045433,28,20007,-70
2024-02-19 20:16:35,8.10,8.10,8.10,99.90,1043609,28,20436,-70
2024-02-19 20:17:06,8.10,8.10,8.10,99.90,1041830,28,19909,-70
2024-02-19 20:17:36,8.10,8.10,8.10,99.90,1042779,28,19913,-70
2024-02-19 20:18:08,8.00,8.00,8.00,99.90,1045917,28,20425,-71
2024-02-19 20:18:39,8.10,8.10,8.10,99.90,1046219,28,19908,-70
2024-02-19 20:19:10,8.10,8.10,8.10,99.90,1045952,28,20391,-71
2024-02-19 20:19:41,8.10,8.10,8.10,99.90,1044163,28,19989,-70
2024-02-19 20:20:12,8.00,8.00,8.00,99.90,1043995,28,20359,-70
2024-02-19 20:20:43,8.00,8.00,8.00,99.90,1045971,28,19927,-71
2024-02-19 20:21:15,8.00,8.00,8.00,99.90,1044422,28,19969,-71
2024-02-19 20:21:46,8.00,8.00,8.00,99.90,1044085,28,19908,-71
2024-02-19 20:22:16,8.00,8.00,8.00,99.90,1045878,28,19904,-71
2024-02-19 20:22:47,8.00,8.00,8.00,99.90,1044202,28,19901,-71
2024-02-19 20:23:18,8.00,8.00,8.00,99.90,1042868,28,20355,-71
2024-02-19 20:23:48,8.00,8.00,8.00,99.90,1043908,28,19959,-70
2024-02-19 20:24:19,8.00,8.00,8.00,99.90,1040501,28,19913,-71
2024-02-19 20:24:49,8.00,8.00,8.00,99.90,1044384,28,19982,-71
2024-02-19 20:25:21,7.90,7.90,7.90,99.90,1040207,28,19916,-71
2024-02-19 20:25:52,8.00,8.00,8.00,99.90,1044681,28,19919,-71
2024-02-19 20:26:24,8.00,8.00,8.00,99.90,1044044,28,20313,-71
2024-02-19 20:26:59,7.90,7.90,7.90,99.90,1045550,28,20622,-71
2024-02-19 20:27:29,7.90,7.90,7.90,99.90,1037389,28,19916,-71
2024-02-19 20:28:00,8.00,8.00,8.00,99.90,1041387,28,19920,-71
2024-02-19 20:28:33,8.00,8.00,8.00,99.90,1037967,28,19909,-72
2024-02-19 20:29:04,7.90,7.90,7.90,99.90,1041070,28,19966,-71
2024-02-19 20:29:35,7.90,7.90,7.90,99.90,1045951,28,19981,-71
2024-02-19 20:30:09,7.90,7.90,7.90,99.90,1042481,28,20486,-70
2024-02-19 20:30:40,7.90,7.90,7.90,99.90,1042219,28,19916,-71
2024-02-19 20:31:10,7.90,7.90,7.90,99.90,1045088,28,19947,-70
2024-02-19 20:31:41,7.90,7.90,7.90,99.90,1048264,28,19965,-71
2024-02-19 20:32:13,7.90,7.90,7.90,99.90,1049484,28,19928,-70
2024-02-19 20:32:44,7.90,7.90,7.90,99.90,1045852,28,19943,-70
2024-02-19 20:33:15,7.90,7.90,7.90,99.90,1045904,28,20274,-72
2024-02-19 20:33:46,7.90,7.90,7.90,99.90,1043845,28,19912,-71
2024-02-19 20:34:17,7.90,7.90,7.90,99.90,1044516,28,20021,-70
2024-02-19 20:34:49,7.90,7.90,7.90,99.90,1045779,28,20432,-71
2024-02-19 20:35:19,7.90,7.90,7.90,99.90,1045376,28,19909,-70
2024-02-19 20:35:53,7.90,7.90,7.90,99.90,1038630,28,19916,-71
2024-02-19 20:36:23,7.90,7.90,7.90,99.90,1039316,28,20131,-71
2024-02-19 20:36:54,7.90,7.90,7.90,99.90,1039574,28,19920,-69
2024-02-19 20:37:24,7.90,7.90,7.90,99.90,1043944,28,19973,-70
2024-02-19 20:37:55,7.90,7.90,7.90,99.90,1046093,28,19909,-70
2024-02-19 20:38:26,7.90,7.90,7.90,99.90,1045680,28,19908,-70
2024-02-19 20:38:56,7.90,7.90,7.90,99.90,1045950,28,20012,-70
2024-02-19 20:39:27,7.90,7.90,7.90,99.90,1043577,28,20016,-70
2024-02-19 20:40:01,7.90,7.90,7.90,99.90,1042372,28,19909,-70
2024-02-19 20:40:32,7.90,7.90,7.90,99.90,1045870,28,19916,-69
2024-02-19 20:41:03,7.90,7.90,7.90,99.90,1045834,28,19909,-70
2024-02-19 20:41:33,7.90,7.90,7.90,99.90,1047389,28,20259,-71
2024-02-19 20:42:04,7.90,7.90,7.90,99.90,1046485,28,19999,-71
2024-02-19 20:42:36,7.90,7.90,7.90,99.90,1045208,28,20237,-69
2024-02-19 20:43:07,7.90,7.90,7.90,99.90,1048943,28,19934,-70
2024-02-19 20:43:38,7.90,7.90,7.90,99.90,1040781,28,20042,-71
2024-02-19 20:44:09,7.90,7.90,7.90,99.90,1045249,28,19912,-71
2024-02-19 20:44:42,7.90,7.90,7.90,99.90,1047018,28,19958,-72
2024-02-19 20:45:13,7.90,7.90,7.90,99.90,1042272,28,19940,-71
2024-02-19 20:45:44,7.90,7.90,7.90,99.90,1045674,28,20449,-71
2024-02-19 20:46:14,7.90,7.90,7.90,99.90,1044482,28,19947,-72
2024-02-19 20:46:45,7.90,7.90,7.90,99.90,1046129,28,20232,-71
2024-02-19 20:47:17,7.90,7.90,7.90,99.90,1049131,28,20251,-71
2024-02-19 20:47:48,7.90,7.90,7.90,99.90,1043540,28,19904,-70
2024-02-19 20:48:18,7.90,7.90,7.90,99.90,1045629,28,20319,-69
2024-02-19 20:48:49,7.90,7.90,7.90,99.90,1046602,28,20607,-71
2024-02-19 20:49:20,7.90,7.90,7.90,99.90,1045864,28,19947,-73
2024-02-19 20:49:50,7.90,7.90,7.90,99.90,1048491,28,19900,-72
2024-02-19 20:50:21,7.90,7.90,7.90,99.90,1044035,28,19997,-72
2024-02-19 20:50:51,7.90,7.90,7.90,99.90,1045933,28,19981,-70
2024-02-19 20:51:22,7.90,7.90,7.90,99.90,1044072,28,19919,-71
2024-02-19 20:51:53,7.90,7.90,7.90,99.90,1043186,28,19909,-70
2024-02-19 20:52:24,7.90,7.90,7.90,99.90,1042070,28,19970,-70
2024-02-19 20:52:56,7.90,7.90,7.90,99.90,1043405,28,20088,-70
2024-02-19 20:53:26,7.90,7.90,7.90,99.90,1006509,28,19944,-71
2024-02-19 20:53:57,7.90,7.90,7.90,99.90,1046119,28,20343,-71
2024-02-19 20:54:29,7.90,7.90,7.90,99.90,1045839,28,20347,-71
2024-02-19 20:55:02,7.90,7.90,7.90,99.90,1046460,28,20329,-71
2024-02-19 20:55:32,8.00,8.00,8.00,99.90,1044700,28,19981,-71
2024-02-19 20:56:03,7.90,7.90,7.90,99.90,1044290,28,20391,-70
2024-02-19 20:56:33,7.90,7.90,7.90,99.90,1048616,28,19909,-70
2024-02-19 20:57:05,8.00,8.00,8.00,99.90,1047145,28,20366,-70
2024-02-19 20:57:37,8.00,8.00,8.00,99.90,1042323,28,19977,-71
2024-02-19 20:58:08,8.00,8.00,8.00,99.90,1048327,28,19940,-71
2024-02-19 20:58:39,8.00,8.00,8.00,99.90,1041578,28,20325,-70
2024-02-19 20:59:09,8.00,8.00,8.00,99.90,1042755,28,19963,-70
2024-02-19 20:59:40,8.00,8.00,8.00,99.90,1045862,28,20530,-70
2024-02-19 21:00:11,8.00,8.00,8.00,99.90,1043856,28,20442,-70
2024-02-19 21:00:41,8.00,8.00,8.00,99.90,1049436,28,19916,-70
2024-02-19 21:01:12,8.00,8.00,8.00,99.90,1042226,28,19995,-72
2024-02-19 21:01:46,8.00,8.00,8.00,99.90,1043638,28,19923,-70
2024-02-19 21:02:16,8.00,8.00,8.00,99.90,1041813,28,19915,-70
2024-02-19 21:02:47,8.00,8.00,8.00,99.90,1044092,28,20232,-71
2024-02-19 21:03:18,8.10,8.10,8.10,99.90,1045278,28,20053,-70
2024-02-19 21:03:48,8.10,8.10,8.10,99.90,1045593,28,20166,-71
2024-02-19 21:04:19,8.10,8.10,8.10,99.90,1043987,28,20000,-70
2024-02-19 21:04:49,8.10,8.10,8.10,99.90,1046038,28,20476,-70
2024-02-19 21:05:20,8.10,8.10,8.10,99.90,1045933,28,20342,-70
2024-02-19 21:05:50,8.10,8.10,8.10,99.90,1046377,28,20122,-70
2024-02-19 21:06:21,8.10,8.10,8.10,99.90,1048875,28,19939,-70
2024-02-19 21:06:52,8.00,8.00,8.00,99.90,1042421,28,20000,-71
2024-02-19 21:07:23,8.00,8.00,8.00,99.90,1046208,28,19905,-71
2024-02-19 21:07:53,8.10,8.10,8.10,99.90,1044867,28,19916,-72
2024-02-19 21:08:24,8.10,8.10,8.10,99.90,1046489,28,20343,-73
2024-02-19 21:08:55,8.10,8.10,8.10,99.90,1045004,28,19974,-71
2024-02-19 21:09:25,8.10,8.10,8.10,99.90,1044062,28,19909,-71
2024-02-19 21:09:57,8.10,8.10,8.10,99.90,1043373,28,19904,-69
2024-02-19 21:10:27,8.10,8.10,8.10,99.90,1043377,28,19909,-70
2024-02-19 21:11:03,8.10,8.10,8.10,99.90,1047005,28,19975,-71
2024-02-19 21:11:33,8.10,8.10,8.10,99.90,1045881,28,19912,-72
2024-02-19 21:12:04,8.10,8.10,8.10,99.90,1048082,28,20008,-71
2024-02-19 21:12:35,8.10,8.10,8.10,99.90,1044748,28,20272,-71
2024-02-19 21:13:05,8.10,8.10,8.10,99.90,1044587,28,20307,-71
2024-02-19 21:13:37,8.10,8.10,8.10,99.90,1047225,28,20387,-69
2024-02-19 21:14:10,8.10,8.10,8.10,99.90,1046441,28,20072,-70
2024-02-19 21:14:41,8.10,8.10,8.10,99.90,1049323,28,19927,-70
2024-02-19 21:15:11,8.10,8.10,8.10,99.90,1037840,28,19940,-71
2024-02-19 21:15:42,8.10,8.10,8.10,99.90,1041234,28,19948,-71
2024-02-19 21:16:12,8.10,8.10,8.10,99.90,1044008,28,20011,-70
2024-02-19 21:16:43,8.10,8.10,8.10,99.90,1043911,28,20046,-70
2024-02-19 21:17:14,8.10,8.10,8.10,99.90,1049740,28,20266,-71
2024-02-19 21:17:44,8.20,8.20,8.20,99.90,1040455,28,19920,-70
2024-02-19 21:18:16,8.20,8.20,8.20,99.90,1045717,28,19917,-71
2024-02-19 21:18:46,8.20,8.20,8.20,99.90,1043292,28,19970,-70
2024-02-19 21:19:19,8.20,8.20,8.20,99.90,1046118,28,19912,-71
2024-02-19 21:19:50,8.20,8.20,8.20,99.90,1049014,28,19909,-71
2024-02-19 21:20:20,8.20,8.20,8.20,99.90,1041964,28,19936,-71
2024-02-19 21:20:51,8.20,8.20,8.20,99.90,1040518,28,19917,-70
2024-02-19 21:21:22,8.20,8.20,8.20,99.90,1045116,28,19927,-70
2024-02-19 21:21:53,8.20,8.20,8.20,99.90,1040371,28,20098,-70
2024-02-19 21:22:27,8.20,8.20,8.20,99.90,1045434,28,20573,-71
2024-02-19 21:22:57,8.20,8.20,8.20,99.90,1047642,28,20458,-72
2024-02-19 21:23:28,8.20,8.20,8.20,99.90,1045447,28,19909,-72
2024-02-19 21:23:58,8.20,8.20,8.20,99.90,1046698,28,20011,-71
2024-02-19 21:24:29,8.20,8.20,8.20,99.90,1048842,28,20374,-70
2024-02-19 21:25:00,8.20,8.20,8.20,99.90,1045639,28,19916,-71
2024-02-19 21:25:31,8.20,8.20,8.20,99.90,1045852,28,20285,-71
2024-02-19 21:26:02,8.20,8.20,8.20,99.90,1046568,28,19912,-72
2024-02-19 21:26:32,8.20,8.20,8.20,99.90,1045894,28,19904,-70
2024-02-19 21:27:04,8.20,8.20,8.20,99.90,1047335,28,20359,-71
2024-02-19 21:27:34,8.20,8.20,8.20,99.90,1047918,28,20026,-70
2024-02-19 21:28:05,8.20,8.20,8.20,99.90,1044926,28,20732,-70
2024-02-19 21:28:35,8.20,8.20,8.20,99.90,1045517,28,19908,-70
2024-02-19 21:29:06,8.20,8.20,8.20,99.90,1046132,28,19912,-71
2024-02-19 21:29:37,8.20,8.20,8.20,99.90,1046083,28,19962,-70
2024-02-19 21:30:08,8.20,8.20,8.20,99.90,1047777,28,20092,-70
2024-02-19 21:30:39,8.20,8.20,8.20,99.90,1046404,28,19908,-70
2024-02-19 21:31:10,8.20,8.20,8.20,99.90,1047264,28,19900,-71
2024-02-19 21:31:40,8.20,8.20,8.20,99.90,1044473,28,19932,-71
2024-02-19 21:32:11,8.20,8.20,8.20,99.90,1047947,28,20415,-71
2024-02-19 21:32:42,8.20,8.20,8.20,99.90,1046164,28,21690,-71
2024-02-19 21:33:12,8.20,8.20,8.20,99.90,1048386,28,20389,-71
2024-02-19 21:33:43,8.20,8.20,8.20,99.90,1049350,28,19947,-71
2024-02-19 21:34:13,8.20,8.20,8.20,99.90,1046552,28,19918,-72
2024-02-19 21:34:44,8.20,8.20,8.20,99.90,1045791,28,19920,-71
2024-02-19 21:35:17,8.20,8.20,8.20,99.90,1045831,28,20394,-69
2024-02-19 21:35:47,8.20,8.20,8.20,99.90,1045525,28,19957,-70
2024-02-19 21:36:18,8.20,8.20,8.20,99.90,1045553,28,20420,-70
2024-02-19 21:36:49,8.20,8.20,8.20,99.90,1049348,28,20363,-71
2024-02-19 21:37:19,8.20,8.20,8.20,99.90,1042262,28,20008,-71
2024-02-19 21:37:50,8.20,8.20,8.20,99.90,1043725,28,20334,-71
2024-02-19 21:38:20,8.30,8.30,8.30,99.90,1049699,28,20230,-71
2024-02-19 21:38:51,8.30,8.30,8.30,99.90,1042275,28,20294,-70
2024-02-19 21:39:22,8.30,8.30,8.30,99.90,1045631,28,19912,-71
2024-02-19 21:39:52,8.30,8.30,8.30,99.90,1049689,28,20317,-70
2024-02-19 21:40:24,8.30,8.30,8.30,99.90,1044753,28,20424,-70
2024-02-19 21:40:55,8.30,8.30,8.30,99.90,1042827,28,19905,-70
2024-02-19 21:41:26,8.30,8.30,8.30,99.90,1046336,28,19951,-70
2024-02-19 21:41:56,8.30,8.30,8.30,99.90,1045395,28,19909,-70
2024-02-19 21:42:29,8.30,8.30,8.30,99.90,1041462,28,19999,-72
2024-02-19 21:42:59,8.30,8.30,8.30,99.90,1045659,28,19910,-71
2024-02-19 21:43:30,8.30,8.30,8.30,99.90,1045766,28,20003,-71
2024-02-19 21:44:00,8.20,8.20,8.20,99.90,1045689,28,20334,-72
2024-02-19 21:44:31,8.20,8.20,8.20,99.90,1046603,28,19909,-71
2024-02-19 21:45:03,8.20,8.20,8.20,99.90,1048675,28,20515,-71
2024-02-19 21:45:34,8.20,8.20,8.20,99.90,1039858,28,20163,-70
2024-02-19 21:46:04,8.20,8.20,8.20,99.90,1044085,28,19908,-71
2024-02-19 21:46:36,8.20,8.20,8.20,99.90,1042261,28,19908,-70
2024-02-19 21:47:06,8.20,8.20,8.20,99.90,1045621,28,19905,-71
2024-02-19 21:47:37,8.10,8.10,8.10,99.90,1046674,28,19916,-71
2024-02-19 21:48:08,8.20,8.20,8.20,99.90,1046630,28,20424,-70
2024-02-19 21:48:40,8.20,8.20,8.20,99.90,1042831,28,20278,-69
2024-02-19 21:49:10,8.20,8.20,8.20,99.90,1047067,28,20385,-71
2024-02-19 21:49:41,8.20,8.20,8.20,99.90,1047162,28,19923,-70
2024-02-19 21:50:11,8.20,8.20,8.20,99.90,1043359,28,19908,-70
2024-02-19 21:50:42,8.20,8.20,8.20,99.90,1047752,28,19917,-71
2024-02-19 21:51:12,8.20,8.20,8.20,99.90,1045933,28,20402,-71
2024-02-19 21:51:43,8.20,8.20,8.20,99.90,1044469,28,20008,-70
2024-02-19 21:52:14,8.10,8.10,8.10,99.90,1046781,28,20047,-71
2024-02-19 21:52:47,8.20,8.20,8.20,99.90,1045815,28,19912,-71
2024-02-19 21:53:18,8.10,8.10,8.10,99.90,1044996,28,20063,-71
2024-02-19 21:53:48,8.10,8.10,8.10,99.90,1042811,28,19954,-71
2024-02-19 21:54:19,8.10,8.10,8.10,99.90,1045373,28,20469,-72
2024-02-19 21:54:49,8.10,8.10,8.10,99.90,1043297,28,19991,-70
2024-02-19 21:55:20,8.10,8.10,8.10,99.90,1043170,28,19919,-70
2024-02-19 21:55:52,8.10,8.10,8.10,99.90,1032095,28,20378,-69
2024-02-19 21:56:23,8.10,8.10,8.10,99.90,1024849,28,19928,-72
2024-02-19 21:56:53,8.10,8.10,8.10,99.90,1046526,28,20432,-69
2024-02-19 21:57:24,8.00,8.00,8.00,99.90,1044291,28,19912,-71
2024-02-19 21:57:56,8.10,8.10,8.10,99.90,1046611,28,20006,-70
2024-02-19 21:58:26,8.10,8.10,8.10,99.90,1046843,28,19916,-70
2024-02-19 21:58:57,8.10,8.10,8.10,99.90,1046676,28,19923,-71
2024-02-19 21:59:28,8.10,8.10,8.10,99.90,1050361,28,20048,-71
2024-02-19 21:59:58,8.10,8.10,8.10,99.90,1042577,28,19913,-70
2024-02-19 22:00:29,8.10,8.10,8.10,99.90,1046388,28,20261,-71
2024-02-19 22:00:59,8.10,8.10,8.10,99.90,1050294,28,19915,-71
2024-02-19 22:01:30,8.10,8.10,8.10,99.90,1046502,28,20003,-71
2024-02-19 22:02:01,8.10,8.10,8.10,99.90,1047131,28,19908,-71
2024-02-19 22:02:31,8.10,8.10,8.10,99.90,1049782,28,19912,-71
2024-02-19 22:03:02,8.10,8.10,8.10,99.90,1042816,28,19966,-70
2024-02-19 22:03:33,8.10,8.10,8.10,99.90,1050561,28,19916,-71
2024-02-19 22:04:04,8.10,8.10,8.10,99.90,1045769,28,19904,-71
2024-02-19 22:04:34,8.10,8.10,8.10,99.90,1046384,28,19950,-71
2024-02-19 22:05:05,8.10,8.10,8.10,99.90,1046792,28,20299,-71
2024-02-19 22:05:36,8.10,8.10,8.10,99.90,1048280,28,19961,-70
2024-02-19 22:06:06,8.00,8.00,8.00,99.90,1046909,28,19909,-70
2024-02-19 22:06:37,8.00,8.00,8.00,99.90,1049805,28,19950,-69
2024-02-19 22:07:08,8.00,8.00,8.00,99.90,1049434,28,20030,-70
2024-02-19 22:07:39,8.00,8.00,8.00,99.90,1046780,28,19916,-70
2024-02-19 22:08:09,7.90,7.90,7.90,99.90,1044098,28,20263,-71
2024-02-19 22:08:40,8.00,8.00,8.00,99.90,1044120,28,19920,-70
2024-02-19 22:09:10,8.00,8.00,8.00,99.90,1044980,28,19927,-71
2024-02-19 22:09:41,7.90,7.90,7.90,99.90,1043041,28,19950,-70
2024-02-19 22:10:11,7.90,7.90,7.90,99.90,1043882,28,19928,-71
2024-02-19 22:10:42,7.90,7.90,7.90,99.90,1044185,28,19920,-70
2024-02-19 22:11:18,7.80,7.80,7.80,99.90,1046104,28,19908,-70
2024-02-19 22:11:49,7.80,7.80,7.80,99.90,1044346,28,20416,-70
2024-02-19 22:12:19,7.80,7.80,7.80,99.90,1043640,28,20042,-70
2024-02-19 22:12:50,7.80,7.80,7.80,99.90,1044261,28,19924,-70
2024-02-19 22:13:21,7.80,7.80,7.80,99.90,1043358,28,19926,-70
2024-02-19 22:13:51,7.80,7.80,7.80,99.90,1041184,28,19915,-70
2024-02-19 22:14:22,7.80,7.80,7.80,99.90,1045392,28,19916,-70
2024-02-19 22:14:52,7.70,7.70,7.70,99.90,1044112,28,19909,-70
2024-02-19 22:15:23,7.70,7.70,7.70,99.90,1045976,28,19975,-69
2024-02-19 22:15:53,7.80,7.80,7.80,99.90,1046287,28,19935,-70
2024-02-19 22:16:24,7.70,7.70,7.70,99.90,1043815,28,19969,-70
2024-02-19 22:16:54,7.70,7.70,7.70,99.90,1044782,28,19912,-70
2024-02-19 22:17:28,7.70,7.70,7.70,99.90,1046330,28,19915,-70
2024-02-19 22:17:58,7.70,7.70,7.70,99.90,1046473,28,20235,-70
2024-02-19 22:18:29,7.70,7.70,7.70,99.90,1044926,28,19940,-69
2024-02-19 22:19:00,7.70,7.70,7.70,99.90,1047150,28,19909,-70
2024-02-19 22:19:30,7.70,7.70,7.70,99.90,1046233,28,19928,-70
2024-02-19 22:20:01,7.70,7.70,7.70,99.90,1046153,28,19920,-70
2024-02-19 22:20:31,7.60,7.60,7.60,99.90,1045821,28,19915,-71
2024-02-19 22:21:02,7.60,7.60,7.60,99.90,1046010,28,20464,-70
2024-02-19 22:21:33,7.60,7.60,7.60,99.90,1046297,28,19968,-70
2024-02-19 22:22:03,7.60,7.60,7.60,99.90,1045998,28,20359,-70
2024-02-19 22:22:34,7.60,7.60,7.60,99.90,1044050,28,19909,-70
2024-02-19 22:23:05,7.60,7.60,7.60,99.90,1044847,28,19917,-70
2024-02-19 22:23:35,7.60,7.60,7.60,99.90,1046298,28,20472,-69
2024-02-19 22:24:06,7.70,7.70,7.70,99.90,1040995,28,20425,-70
2024-02-19 22:24:38,7.60,7.60,7.60,99.90,1044759,28,19909,-70
2024-02-19 22:25:09,7.70,7.70,7.70,99.90,1046058,28,19915,-70
2024-02-19 22:25:40,7.70,7.70,7.70,99.90,1045836,28,19967,-71
2024-02-19 22:26:10,7.70,7.70,7.70,99.90,1046531,28,19908,-71
2024-02-19 22:26:41,7.70,7.70,7.70,99.90,1048575,28,19919,-71
2024-02-19 22:27:11,7.60,7.60,7.60,99.90,1045926,28,19912,-71
2024-02-19 22:27:42,7.60,7.60,7.60,99.90,1044012,28,19920,-71
2024-02-19 22:28:13,7.60,7.60,7.60,99.90,1046236,28,20085,-71
2024-02-19 22:28:43,7.60,7.60,7.60,99.90,1046141,28,19909,-70
2024-02-19 22:29:14,7.60,7.60,7.60,99.90,1045691,28,19908,-71
2024-02-19 22:29:44,7.50,7.50,7.50,99.90,1045686,28,19999,-71
2024-02-19 22:30:16,7.50,7.50,7.50,99.90,1045179,28,20003,-70
2024-02-19 22:30:46,7.50,7.50,7.50,99.90,1046761,28,20275,-70
2024-02-19 22:31:17,7.50,7.50,7.50,99.90,1045707,28,19927,-70
2024-02-19 22:31:48,7.50,7.50,7.50,99.90,1043545,28,20284,-72
2024-02-19 22:32:18,7.50,7.50,7.50,99.90,1045588,28,20001,-70
2024-02-19 22:32:49,7.50,7.50,7.50,99.90,1043342,28,20699,-70
2024-02-19 22:33:19,7.50,7.50,7.50,99.90,1046059,28,19912,-71
2024-02-19 22:33:50,7.50,7.50,7.50,99.90,1044239,28,19917,-70
2024-02-19 22:34:20,7.50,7.50,7.50,99.90,1046165,28,19912,-69
2024-02-19 22:34:51,7.50,7.50,7.50,99.90,1046191,28,19905,-69
2024-02-19 22:35:22,7.50,7.50,7.50,99.90,1045065,28,19916,-70
2024-02-19 22:35:52,7.50,7.50,7.50,99.90,1044374,28,19915,-70
2024-02-19 22:36:23,7.60,7.60,7.60,99.90,1042610,28,20262,-70
2024-02-19 22:36:58,7.60,7.60,7.60,99.90,1046210,28,19908,-70
2024-02-19 22:37:28,7.60,7.60,7.60,99.90,1045609,28,19916,-69
2024-02-19 22:37:59,7.60,7.60,7.60,99.90,1043432,28,20214,-70
2024-02-19 22:38:30,7.60,7.60,7.60,99.90,1048702,28,19916,-71
2024-02-19 22:39:00,7.60,7.60,7.60,99.90,1047213,28,19974,-70
2024-02-19 22:39:31,7.70,7.70,7.70,99.90,1043727,28,19916,-70
2024-02-19 22:40:02,7.70,7.70,7.70,99.90,1045888,28,19931,-70
2024-02-19 22:40:34,7.70,7.70,7.70,99.90,1046804,28,19916,-71
2024-02-19 22:41:04,7.70,7.70,7.70,99.90,1045473,28,19924,-70
2024-02-19 22:41:36,7.70,7.70,7.70,99.90,1046447,28,20589,-70
2024-02-19 22:42:07,7.70,7.70,7.70,99.90,1042847,28,20015,-70
2024-02-19 22:42:37,7.70,7.70,7.70,99.90,1041783,28,20027,-70
2024-02-19 22:43:09,7.70,7.70,7.70,99.90,1041470,28,19912,-72
2024-02-19 22:43:40,7.80,7.80,7.80,99.90,1041861,28,19916,-68
2024-02-19 22:44:10,7.70,7.70,7.70,99.90,1047440,28,20203,-71
2024-02-19 22:44:41,7.70,7.70,7.70,99.90,1042435,28,19916,-70
2024-02-19 22:45:12,7.70,7.70,7.70,99.90,1044867,28,19912,-70
2024-02-19 22:45:42,7.70,7.70,7.70,99.90,1046403,28,19908,-70
2024-02-19 22:46:13,7.70,7.70,7.70,99.90,1049187,28,19994,-72
2024-02-19 22:46:43,7.70,7.70,7.70,99.90,1041581,28,19916,-72
2024-02-19 22:47:14,7.70,7.70,7.70,99.90,1047411,28,19912,-72
2024-02-19 22:47:45,7.70,7.70,7.70,99.90,1050486,28,20022,-73
2024-02-19 22:48:15,7.70,7.70,7.70,99.90,1049526,28,20023,-73
2024-02-19 22:48:46,7.70,7.70,7.70,99.90,1049430,28,19953,-73
2024-02-19 22:49:17,7.70,7.70,7.70,99.90,1037665,28,20375,-72
2024-02-19 22:49:47,7.70,7.70,7.70,99.90,1036391,28,20005,-72
2024-02-19 22:50:18,7.70,7.70,7.70,99.90,1037734,28,20004,-72
2024-02-19 22:50:48,7.70,7.70,7.70,99.90,1041792,28,20004,-71
2024-02-19 22:51:19,7.60,7.60,7.60,99.90,1046285,28,19957,-72
2024-02-19 22:51:49,7.70,7.70,7.70,99.90,1046281,28,19908,-72
2024-02-19 22:52:20,7.70,7.70,7.70,99.90,1045308,28,19915,-72
2024-02-19 22:52:50,7.70,7.70,7.70,99.90,1045293,28,20072,-70
2024-02-19 22:53:21,7.70,7.70,7.70,99.90,1045925,28,19904,-70
2024-02-19 22:53:52,7.70,7.70,7.70,99.90,994524,28,20109,-72
2024-02-19 22:54:22,7.70,7.70,7.70,99.90,1045993,28,19913,-72
2024-02-19 22:54:53,7.70,7.70,7.70,99.90,1046224,28,19905,-71
2024-02-19 22:55:26,7.70,7.70,7.70,99.90,1046451,28,19916,-73
2024-02-19 22:55:56,7.70,7.70,7.70,99.90,1046170,28,20009,-72
2024-02-19 22:56:27,7.70,7.70,7.70,99.90,1045798,28,19921,-73
2024-02-19 22:56:58,7.70,7.70,7.70,99.90,1046182,28,19909,-73
2024-02-19 22:57:30,7.70,7.70,7.70,99.90,1042845,28,20003,-73
2024-02-19 22:58:02,7.70,7.70,7.70,99.90,1044752,28,20231,-72
2024-02-19 22:58:35,7.70,7.70,7.70,99.90,1046075,28,19919,-72
2024-02-19 22:59:07,7.70,7.70,7.70,99.90,1045489,28,19970,-72
2024-02-19 22:59:39,7.70,7.70,7.70,99.90,1046160,28,19908,-72
2024-02-19 23:00:26,7.70,7.70,7.70,99.90,1042841,28,19915,-73
2024-02-19 23:00:57,7.70,7.70,7.70,99.90,1045116,28,19932,-72
2024-02-19 23:01:27,7.70,7.70,7.70,99.90,1044070,28,20341,-72
2024-02-19 23:01:59,7.70,7.70,7.70,99.90,1044914,28,19983,-72
2024-02-19 23:02:30,7.70,7.70,7.70,99.90,1048247,28,19905,-71
2024-02-19 23:03:01,7.70,7.70,7.70,99.90,1047268,28,19954,-72
2024-02-19 23:03:32,7.70,7.70,7.70,99.90,1046301,28,20444,-71
2024-02-19 23:04:04,7.70,7.70,7.70,99.90,1043313,28,19990,-70
2024-02-19 23:04:36,7.70,7.70,7.70,99.90,1044423,28,19916,-69
2024-02-19 23:05:10,7.70,7.70,7.70,99.90,1045798,28,19920,-70
2024-02-19 23:05:40,7.70,7.70,7.70,99.90,1042569,28,19916,-74
2024-02-19 23:06:11,7.70,7.70,7.70,99.90,1042019,28,20320,-76
2024-02-19 23:06:42,7.70,7.70,7.70,99.90,1042346,28,19971,-73
2024-02-19 23:07:13,7.70,7.70,7.70,99.90,1045677,28,19908,-72
2024-02-19 23:07:44,7.60,7.60,7.60,99.90,1046544,28,20367,-72
2024-02-19 23:08:14,7.60,7.60,7.60,99.90,1047145,28,19912,-70
2024-02-19 23:08:45,7.60,7.60,7.60,99.90,1045844,28,20000,-71
2024-02-19 23:09:15,7.60,7.60,7.60,99.90,1046734,28,19992,-71
2024-02-19 23:09:46,7.60,7.60,7.60,99.90,1048230,28,19909,-71
2024-02-19 23:10:16,7.70,7.70,7.70,99.90,1046234,28,19995,-71
2024-02-19 23:10:47,7.70,7.70,7.70,99.90,1042309,28,19932,-71
2024-02-19 23:11:18,7.70,7.70,7.70,99.90,1048180,28,19945,-71
2024-02-19 23:11:48,7.70,7.70,7.70,99.90,1046310,28,19915,-72
2024-02-19 23:12:19,7.70,7.70,7.70,99.90,1045330,28,19909,-72
2024-02-19 23:12:50,7.60,7.60,7.60,99.90,1044626,28,19904,-72
2024-02-19 23:13:21,7.60,7.60,7.60,99.90,1047601,28,20594,-72
2024-02-19 23:13:51,7.70,7.70,7.70,99.90,1048894,28,19986,-71
2024-02-19 23:14:22,7.60,7.60,7.60,99.90,1046342,28,20320,-71
2024-02-19 23:14:52,7.60,7.60,7.60,99.90,1048709,28,19908,-70
2024-02-19 23:15:24,7.60,7.60,7.60,99.90,1044876,28,19905,-70
2024-02-19 23:15:55,7.60,7.60,7.60,99.90,1046703,28,20498,-70
2024-02-19 23:16:29,7.60,7.60,7.60,99.90,1045248,28,20664,-71
2024-02-19 23:16:59,7.60,7.60,7.60,99.90,1044622,28,19911,-71
2024-02-19 23:17:30,7.70,7.70,7.70,99.90,1045850,28,19959,-71
2024-02-19 23:18:02,7.60,7.60,7.60,99.90,1043823,28,20334,-71
2024-02-19 23:18:32,7.60,7.60,7.60,99.90,1044482,28,20452,-72
2024-02-19 23:19:03,7.60,7.60,7.60,99.90,1048415,28,19988,-72
2024-02-19 23:19:33,7.60,7.60,7.60,99.90,1045775,28,19917,-71
2024-02-19 23:20:06,7.60,7.60,7.60,99.90,1045064,28,19912,-71
2024-02-19 23:20:37,7.60,7.60,7.60,99.90,1049867,28,20438,-72
2024-02-19 23:21:07,7.60,7.60,7.60,99.90,1046538,28,19909,-71
2024-02-19 23:21:38,7.60,7.60,7.60,99.90,1049930,28,20381,-71
2024-02-19 23:22:08,7.60,7.60,7.60,99.90,1045403,28,19944,-71
2024-02-19 23:22:40,7.60,7.60,7.60,99.90,1045823,28,20073,-71
2024-02-19 23:23:11,7.60,7.60,7.60,99.90,1045996,28,20400,-71
2024-02-19 23:23:42,7.60,7.60,7.60,99.90,1045927,28,19912,-67
2024-02-19 23:24:12,7.50,7.50,7.50,99.90,1041918,28,20342,-71
2024-02-19 23:24:43,7.50,7.50,7.50,99.90,1050369,28,19905,-71
2024-02-19 23:25:13,7.60,7.60,7.60,99.90,1047304,28,19995,-71
2024-02-19 23:25:45,7.50,7.50,7.50,99.90,1047671,28,19985,-72
2024-02-19 23:26:15,7.50,7.50,7.50,99.90,1049563,28,19908,-71
2024-02-19 23:26:46,7.50,7.50,7.50,99.90,1043242,28,19999,-71
2024-02-19 23:27:17,7.50,7.50,7.50,99.90,1049625,28,19904,-71
2024-02-19 23:27:47,7.50,7.50,7.50,99.90,1046296,28,19907,-71
2024-02-19 23:28:18,7.50,7.50,7.50,99.90,1044907,28,20355,-71
2024-02-19 23:28:49,7.50,7.50,7.50,99.90,1046174,28,20418,-70
2024-02-19 23:29:19,7.50,7.50,7.50,99.90,1043937,28,20128,-71
2024-02-19 23:29:50,7.50,7.50,7.50,99.90,1046104,28,20108,-70
2024-02-19 23:30:21,7.50,7.50,7.50,99.90,1045693,28,19924,-71
2024-02-19 23:30:54,7.40,7.40,7.40,99.90,1045851,28,19916,-71
2024-02-19 23:31:26,7.50,7.50,7.50,99.90,1046029,28,19904,-73
2024-02-19 23:31:57,7.50,7.50,7.50,99.90,1047507,28,19912,-73
2024-02-19 23:32:28,7.40,7.40,7.40,99.90,1043512,28,19909,-72
2024-02-19 23:32:58,7.40,7.40,7.40,99.90,1046409,28,19920,-73
2024-02-19 23:33:29,7.40,7.40,7.40,99.90,1046190,28,20014,-72
2024-02-19 23:33:59,7.40,7.40,7.40,99.90,1044835,28,19909,-72
2024-02-19 23:34:30,7.30,7.30,7.30,99.90,1047787,28,20426,-72
2024-02-19 23:35:01,7.40,7.40,7.40,99.90,1048473,28,19924,-72
2024-02-19 23:35:32,7.30,7.30,7.30,99.90,1045492,28,20010,-71
2024-02-19 23:36:03,7.30,7.30,7.30,99.90,1045276,28,19973,-72
2024-02-19 23:36:36,7.30,7.30,7.30,99.90,1045944,28,19919,-70
2024-02-19 23:37:08,7.30,7.30,7.30,99.90,1042312,28,19912,-71
2024-02-19 23:37:38,7.30,7.30,7.30,99.90,1044039,28,20029,-71
2024-02-19 23:38:09,7.30,7.30,7.30,99.90,1046855,28,20374,-70
2024-02-19 23:38:39,7.20,7.20,7.20,99.90,1045508,28,20014,-71
2024-02-19 23:39:10,7.20,7.20,7.20,99.90,1046125,28,19916,-71
2024-02-19 23:39:40,7.30,7.30,7.30,99.90,1045959,28,19916,-72
2024-02-19 23:40:15,7.20,7.20,7.20,99.90,1045934,28,20417,-71
2024-02-19 23:40:46,7.20,7.20,7.20,99.90,1045990,28,20000,-70
2024-02-19 23:41:16,7.20,7.20,7.20,99.90,1046014,28,19926,-70
2024-02-19 23:41:47,7.20,7.20,7.20,99.90,1044164,28,19998,-71
2024-02-19 23:42:20,7.20,7.20,7.20,99.90,1045416,28,19987,-71
2024-02-19 23:42:50,7.20,7.20,7.20,99.90,1044549,28,19954,-70
2024-02-19 23:43:21,7.10,7.10,7.10,99.90,1046171,28,19913,-71
2024-02-19 23:43:52,7.10,7.10,7.10,99.90,1046046,28,19915,-71
2024-02-19 23:44:22,7.10,7.10,7.10,99.90,1046137,28,19947,-71
2024-02-19 23:44:53,7.10,7.10,7.10,99.90,1046744,28,19927,-71
2024-02-19 23:45:23,7.10,7.10,7.10,99.90,1044147,28,19950,-71
2024-02-19 23:45:54,7.10,7.10,7.10,99.90,1041358,28,20050,-71
2024-02-19 23:46:25,7.10,7.10,7.10,99.90,1041015,28,19919,-71
2024-02-19 23:46:56,7.00,7.00,7.00,99.90,1042848,28,19913,-71
2024-02-19 23:47:26,7.10,7.10,7.10,99.90,1047673,28,19935,-70
2024-02-19 23:47:57,7.00,7.00,7.00,99.90,1045704,28,20086,-71
2024-02-19 23:48:28,7.00,7.00,7.00,99.90,1047711,28,20050,-71
2024-02-19 23:48:58,7.00,7.00,7.00,99.90,1048754,28,19984,-71
2024-02-19 23:49:29,6.90,6.90,6.90,99.90,1044782,28,19919,-71
2024-02-19 23:49:59,6.90,6.90,6.90,99.90,1049105,28,19904,-71
2024-02-19 23:50:30,6.90,6.90,6.90,99.90,1045962,28,19908,-71
2024-02-19 23:51:00,6.90,6.90,6.90,99.90,1045956,28,19922,-70
2024-02-19 23:51:31,7.00,7.00,7.00,99.90,1047536,28,20472,-70
2024-02-19 23:52:03,7.00,7.00,7.00,99.90,1046550,28,19955,-71
2024-02-19 23:52:34,6.90,6.90,6.90,99.90,1047380,28,20424,-71
2024-02-19 23:53:05,7.00,7.00,7.00,99.90,1048394,28,20468,-70
2024-02-19 23:53:36,6.90,6.90,6.90,99.90,1045972,28,19904,-71
2024-02-19 23:54:09,6.90,6.90,6.90,99.90,1045854,28,19904,-70
2024-02-19 23:54:40,6.90,6.90,6.90,99.90,1046950,28,19949,-70
2024-02-19 23:55:12,6.80,6.80,6.80,99.90,1050010,28,21488,-70
2024-02-19 23:55:43,6.80,6.80,6.80,99.90,1046161,28,19912,-70
2024-02-19 23:56:14,6.80,6.80,6.80,99.90,1045456,28,19913,-72
2024-02-19 23:56:45,6.70,6.70,6.70,99.90,1046007,28,19912,-70
2024-02-19 23:57:15,6.80,6.80,6.80,99.90,1046961,28,19920,-72
2024-02-19 23:57:46,6.70,6.70,6.70,99.90,1046178,28,19924,-70
2024-02-19 23:58:16,6.70,6.70,6.70,99.90,1045216,28,19932,-70
2024-02-19 23:58:47,6.70,6.70,6.70,99.90,1046400,28,19919,-71
2024-02-19 23:59:18,6.70,6.70,6.70,99.90,1049732,28,20708,-71
2024-02-19 23:59:48,6.70,6.70,6.70,99.90,1045659,28,19913,-70