2024-02-18 00:00:26,-9999,-9999,3.43,100.00,2099935,28,19923,-60 2024-02-18 00:01:28,-9999,-9999,3.42,100.00,2100000,28,19927,-60 2024-02-18 00:02:29,-9999,-9999,3.39,100.00,2099876,28,20376,-61 2024-02-18 00:03:30,-9999,-9999,3.37,100.00,2116144,28,19997,-60 2024-02-18 00:04:31,-9999,-9999,3.35,100.00,2115915,28,20295,-60 2024-02-18 00:05:33,-9999,-9999,3.33,100.00,2099908,28,20403,-60 2024-02-18 00:06:34,-9999,-9999,3.27,100.00,2100342,28,19998,-60 2024-02-18 00:07:35,-9999,-9999,3.23,100.00,2099968,28,19931,-60 2024-02-18 00:08:36,-9999,-9999,3.21,100.00,2099853,28,19927,-60 2024-02-18 00:09:37,-9999,-9999,3.16,100.00,2100317,28,20006,-61 2024-02-18 00:10:38,-9999,-9999,3.10,100.00,2099947,28,19939,-60 2024-02-18 00:11:39,-9999,-9999,3.06,100.00,2099832,28,19920,-60 2024-02-18 00:12:40,-9999,-9999,3.06,100.00,2100072,28,20315,-60 2024-02-18 00:13:41,-9999,-9999,3.03,100.00,2100201,28,19925,-60 2024-02-18 00:14:42,-9999,-9999,3.01,100.00,2100274,28,19916,-61 2024-02-18 00:15:43,-9999,-9999,3.04,100.00,2099708,28,19920,-60 2024-02-18 00:16:43,-9999,-9999,3.08,100.00,2099852,28,19916,-61 2024-02-18 00:17:44,-9999,-9999,3.11,100.00,2099828,28,19917,-61 2024-02-18 00:18:45,-9999,-9999,3.12,100.00,2099836,28,20010,-61 2024-02-18 00:19:46,-9999,-9999,3.14,100.00,2099804,28,19921,-60 2024-02-18 00:20:47,-9999,-9999,3.18,100.00,2099698,28,20296,-61 2024-02-18 00:21:48,-9999,-9999,3.18,100.00,2099695,28,19939,-60 2024-02-18 00:22:49,-9999,-9999,3.18,100.00,2099736,28,19916,-60 2024-02-18 00:23:50,-9999,-9999,3.17,100.00,2099739,28,19923,-60 2024-02-18 00:24:51,-9999,-9999,3.18,100.00,2099637,28,20384,-60 2024-02-18 00:25:52,-9999,-9999,3.12,100.00,2099138,28,19917,-61 2024-02-18 00:26:52,-9999,-9999,3.07,100.00,2100051,28,19924,-60 2024-02-18 00:27:53,-9999,-9999,3.01,100.00,2099750,28,19923,-60 2024-02-18 00:28:54,-9999,-9999,2.99,100.00,2100091,28,20288,-60 2024-02-18 00:29:55,-9999,-9999,2.97,100.00,2099761,28,20099,-61 2024-02-18 00:30:56,-9999,-9999,3.00,100.00,2100074,28,19920,-61 2024-02-18 00:31:57,-9999,-9999,3.01,100.00,2099686,28,19920,-61 2024-02-18 00:32:58,-9999,-9999,3.01,100.00,2099353,28,19916,-61 2024-02-18 00:33:59,-9999,-9999,2.97,100.00,2099076,28,19917,-61 2024-02-18 00:35:00,-9999,-9999,2.89,100.00,2099756,28,19939,-61 2024-02-18 00:36:01,-9999,-9999,2.81,100.00,2099646,28,19927,-61 2024-02-18 00:37:02,-9999,-9999,2.76,100.00,2099674,28,20260,-61 2024-02-18 00:38:02,-9999,-9999,2.77,100.00,2099657,28,19917,-61 2024-02-18 00:39:03,-9999,-9999,2.76,100.00,2099850,28,19916,-60 2024-02-18 00:40:05,-9999,-9999,2.77,100.00,2099622,28,19924,-60 2024-02-18 00:41:06,-9999,-9999,2.81,100.00,2099632,28,19924,-60 2024-02-18 00:42:10,-9999,-9999,2.83,100.00,2099638,28,19916,-61 2024-02-18 00:43:11,-9999,-9999,2.83,100.00,2100068,28,19924,-60 2024-02-18 00:44:12,-9999,-9999,2.78,100.00,2099953,28,20288,-60 2024-02-18 00:45:14,-9999,-9999,2.77,100.00,2099570,28,19923,-60 2024-02-18 00:46:15,-9999,-9999,2.82,100.00,2099565,28,19917,-61 2024-02-18 00:47:16,-9999,-9999,2.85,100.00,2099689,28,19920,-60 2024-02-18 00:48:17,-9999,-9999,2.94,100.00,2099505,28,19917,-60 2024-02-18 00:49:18,-9999,-9999,2.87,100.00,2099567,28,20280,-60 2024-02-18 00:50:19,-9999,-9999,2.81,100.00,2100019,28,19916,-61 2024-02-18 00:51:20,-9999,-9999,2.82,100.00,2099572,28,19937,-61 2024-02-18 00:52:21,-9999,-9999,2.88,100.00,2107605,28,19939,-61 2024-02-18 00:53:22,-9999,-9999,2.83,100.00,2107309,28,19916,-61 2024-02-18 00:54:23,-9999,-9999,2.80,100.00,2099562,28,19916,-61 2024-02-18 00:55:24,-9999,-9999,2.78,100.00,2099550,28,19916,-61 2024-02-18 00:56:25,-9999,-9999,2.83,100.00,2099434,28,19924,-61 2024-02-18 00:57:26,-9999,-9999,2.82,100.00,2099519,28,19925,-61 2024-02-18 00:58:27,-9999,-9999,2.79,100.00,2099467,28,19939,-61 2024-02-18 00:59:28,-9999,-9999,2.80,100.00,2099800,28,19917,-60 2024-02-18 01:00:29,-9999,-9999,2.79,100.00,2099531,28,19916,-60 2024-02-18 01:01:29,-9999,-9999,2.79,100.00,2099414,28,19921,-60 2024-02-18 01:02:30,-9999,-9999,2.81,100.00,2099615,28,19917,-60 2024-02-18 01:03:32,-9999,-9999,2.77,100.00,2099445,28,19955,-60 2024-02-18 01:04:33,-9999,-9999,2.70,100.00,2099526,28,19931,-61 2024-02-18 01:05:33,-9999,-9999,2.66,100.00,2099478,28,19946,-61 2024-02-18 01:06:34,-9999,-9999,2.62,100.00,2099828,28,19923,-61 2024-02-18 01:07:35,-9999,-9999,2.60,100.00,2099475,28,19916,-61 2024-02-18 01:08:36,-9999,-9999,2.61,100.00,2099822,28,19931,-61 2024-02-18 01:09:37,-9999,-9999,2.66,100.00,2099338,28,19966,-61 2024-02-18 01:10:38,-9999,-9999,2.59,100.00,2099467,28,19967,-61 2024-02-18 01:11:39,-9999,-9999,2.54,100.00,2099645,28,20006,-61 2024-02-18 01:12:40,-9999,-9999,2.56,100.00,2099855,28,19971,-61 2024-02-18 01:13:40,-9999,-9999,2.59,100.00,2099387,28,19939,-61 2024-02-18 01:14:44,-9999,-9999,2.62,100.00,2099901,28,19924,-61 2024-02-18 01:15:45,-9999,-9999,2.56,100.00,2099315,28,19916,-61 2024-02-18 01:16:46,-9999,-9999,2.51,100.00,2099168,28,19920,-61 2024-02-18 01:17:47,-9999,-9999,2.48,100.00,2099983,28,19921,-61 2024-02-18 01:18:49,-9999,-9999,2.43,100.00,2099325,28,20312,-61 2024-02-18 01:19:57,-9999,-9999,2.39,100.00,2099577,28,19921,-61 2024-02-18 01:20:58,-9999,-9999,2.35,100.00,2099830,28,19920,-61 2024-02-18 01:21:59,-9999,-9999,2.40,100.00,2099658,28,20257,-61 2024-02-18 01:22:59,-9999,-9999,2.42,100.00,2099338,28,19923,-61 2024-02-18 01:24:00,-9999,-9999,2.53,100.00,2100475,27,20390,-61 2024-02-18 01:25:04,-9999,-9999,2.62,100.00,2099021,28,19924,-61 2024-02-18 01:26:05,-9999,-9999,2.64,100.00,2099415,28,20296,-60 2024-02-18 01:27:06,-9999,-9999,2.59,100.00,2099513,28,19917,-61 2024-02-18 01:28:07,-9999,-9999,2.60,100.00,2099577,28,19927,-61 2024-02-18 01:29:08,-9999,-9999,2.61,100.00,2099636,28,19927,-61 2024-02-18 01:30:09,-9999,-9999,2.62,100.00,2099345,28,19917,-61 2024-02-18 01:31:10,-9999,-9999,2.65,100.00,2099396,28,20276,-61 2024-02-18 01:32:11,-9999,-9999,2.70,100.00,2099198,28,19923,-60 2024-02-18 01:33:12,-9999,-9999,2.72,100.00,2099417,28,19924,-61 2024-02-18 01:34:13,-9999,-9999,2.76,100.00,2099228,28,19924,-60 2024-02-18 01:35:14,-9999,-9999,2.73,100.00,2099315,28,19940,-60 2024-02-18 01:36:15,-9999,-9999,2.68,100.00,2099178,28,19923,-60 2024-02-18 01:37:15,-9999,-9999,2.77,100.00,2099429,28,20289,-60 2024-02-18 01:38:16,-9999,-9999,2.81,100.00,2099524,28,19923,-60 2024-02-18 01:39:17,-9999,-9999,2.83,100.00,2099400,28,20398,-60 2024-02-18 01:40:18,-9999,-9999,2.81,100.00,2100323,27,19946,-61 2024-02-18 01:41:19,-9999,-9999,2.79,100.00,2099280,28,19920,-60 2024-02-18 01:42:20,-9999,-9999,2.73,100.00,2099140,28,19917,-61 2024-02-18 01:43:21,-9999,-9999,2.73,100.00,2099620,28,19916,-61 2024-02-18 01:44:22,-9999,-9999,2.64,100.00,2099573,28,19992,-60 2024-02-18 01:45:22,-9999,-9999,2.55,100.00,2099604,28,19917,-61 2024-02-18 01:46:23,-9999,-9999,2.49,100.00,2099108,28,20276,-61 2024-02-18 01:47:24,-9999,-9999,2.48,100.00,2099270,28,19916,-61 2024-02-18 01:48:25,-9999,-9999,2.50,100.00,2114413,28,20371,-61 2024-02-18 01:49:26,-9999,-9999,2.46,100.00,2115493,28,19916,-61 2024-02-18 01:50:27,-9999,-9999,2.39,100.00,2099147,28,19920,-61 2024-02-18 01:51:28,-9999,-9999,2.35,100.00,2115517,28,19927,-61 2024-02-18 01:52:29,-9999,-9999,2.30,100.00,2106573,28,19924,-61 2024-02-18 01:53:30,-9999,-9999,2.27,100.00,2098123,28,19918,-61 2024-02-18 01:54:33,-9999,-9999,2.23,100.00,2099051,28,19917,-61 2024-02-18 01:55:34,-9999,-9999,2.16,100.00,2099026,28,19916,-61 2024-02-18 01:56:34,-9999,-9999,2.15,100.00,2098958,28,20292,-61 2024-02-18 01:57:35,-9999,-9999,2.14,100.00,2098795,28,19923,-61 2024-02-18 01:58:36,-9999,-9999,2.11,100.00,2098413,28,20403,-61 2024-02-18 01:59:37,-9999,-9999,2.06,100.00,2098258,28,19927,-61 2024-02-18 02:00:39,-9999,-9999,2.08,100.00,2098297,28,19927,-64 2024-02-18 02:01:40,-9999,-9999,2.03,100.00,2115163,28,20302,-61 2024-02-18 02:02:41,-9999,-9999,2.01,100.00,2114968,28,19916,-61 2024-02-18 02:03:41,-9999,-9999,1.96,100.00,2115151,28,19916,-61 2024-02-18 02:04:42,-9999,-9999,1.94,100.00,2106819,28,20343,-61 2024-02-18 02:05:43,-9999,-9999,1.90,100.00,2098347,28,19951,-61 2024-02-18 02:06:44,-9999,-9999,1.91,100.00,2115150,28,19915,-61 2024-02-18 02:07:47,-9999,-9999,1.90,100.00,2106744,28,19917,-61 2024-02-18 02:08:48,-9999,-9999,1.89,100.00,2090192,28,19924,-61 2024-02-18 02:09:49,-9999,-9999,1.91,100.00,2098298,28,19928,-61 2024-02-18 02:10:51,-9999,-9999,1.94,100.00,2115232,28,19939,-61 2024-02-18 02:11:51,-9999,-9999,1.98,100.00,2114920,28,19916,-61 2024-02-18 02:12:52,-9999,-9999,2.03,100.00,2115109,28,19915,-61 2024-02-18 02:13:53,-9999,-9999,2.08,100.00,2106677,28,19916,-61 2024-02-18 02:14:54,-9999,-9999,2.14,100.00,2098278,28,19983,-61 2024-02-18 02:15:55,-9999,-9999,2.15,100.00,2098868,28,19939,-61 2024-02-18 02:16:56,-9999,-9999,2.21,100.00,2114958,28,19927,-61 2024-02-18 02:17:57,-9999,-9999,2.24,100.00,2115179,28,19948,-61 2024-02-18 02:18:58,-9999,-9999,2.28,100.00,2098843,28,19920,-61 2024-02-18 02:19:58,-9999,-9999,2.31,100.00,2098890,28,19920,-61 2024-02-18 02:20:59,-9999,-9999,2.32,100.00,2098792,28,19920,-61 2024-02-18 02:22:00,-9999,-9999,2.33,100.00,2099275,28,20253,-61 2024-02-18 02:23:01,-9999,-9999,2.36,100.00,2098808,28,19916,-61 2024-02-18 02:24:02,-9999,-9999,2.40,100.00,2098787,28,19916,-61 2024-02-18 02:25:03,-9999,-9999,2.41,100.00,2098311,28,19939,-61 2024-02-18 02:26:04,-9999,-9999,2.41,100.00,2099211,28,19917,-61 2024-02-18 02:27:05,-9999,-9999,2.42,100.00,2114995,28,19923,-61 2024-02-18 02:28:17,-9999,-9999,2.45,100.00,2115070,28,20349,-61 2024-02-18 02:29:17,-9999,-9999,2.47,100.00,2099109,28,19924,-61 2024-02-18 02:30:18,-9999,-9999,2.49,100.00,2099152,28,20299,-61 2024-02-18 02:31:19,-9999,-9999,2.51,100.00,2098759,28,19943,-61 2024-02-18 02:32:20,-9999,-9999,2.53,100.00,2098943,28,20283,-60 2024-02-18 02:33:22,-9999,-9999,2.56,100.00,2099207,28,19916,-61 2024-02-18 02:34:23,-9999,-9999,2.56,100.00,2098143,28,19916,-61 2024-02-18 02:35:27,-9999,-9999,2.59,100.00,2098292,28,19927,-61 2024-02-18 02:36:28,-9999,-9999,2.59,100.00,2099123,28,19924,-61 2024-02-18 02:37:32,-9999,-9999,2.58,100.00,2099034,28,20327,-61 2024-02-18 02:38:35,-9999,-9999,2.58,100.00,2098214,28,19923,-60 2024-02-18 02:39:36,-9999,-9999,2.59,100.00,2098682,28,20380,-61 2024-02-18 02:40:37,-9999,-9999,2.60,100.00,2098384,28,19931,-61 2024-02-18 02:41:38,-9999,-9999,2.59,100.00,2098735,28,19938,-61 2024-02-18 02:42:39,-9999,-9999,2.58,100.00,2098720,28,19927,-61 2024-02-18 02:43:40,-9999,-9999,2.57,100.00,2098812,28,20287,-61 2024-02-18 02:44:41,-9999,-9999,2.57,100.00,2098592,28,19917,-61 2024-02-18 02:45:42,-9999,-9999,2.57,100.00,2098854,28,20375,-61 2024-02-18 02:46:43,-9999,-9999,2.57,100.00,2098731,28,19917,-61 2024-02-18 02:47:44,-9999,-9999,2.58,100.00,2099359,28,19916,-61 2024-02-18 02:48:45,-9999,-9999,2.60,100.00,2099230,28,19916,-61 2024-02-18 02:49:45,-9999,-9999,2.60,100.00,2099040,28,19916,-61 2024-02-18 02:50:47,-9999,-9999,2.62,100.00,2098481,28,19916,-61 2024-02-18 02:51:48,-9999,-9999,2.63,100.00,2098925,28,19923,-61 2024-02-18 02:52:49,-9999,-9999,2.65,100.00,2098710,28,19917,-61 2024-02-18 02:53:50,-9999,-9999,2.66,100.00,2099362,28,19916,-61 2024-02-18 02:54:53,-9999,-9999,2.69,100.00,2098785,28,19916,-61 2024-02-18 02:55:54,-9999,-9999,2.70,100.00,2098623,28,19923,-61 2024-02-18 02:56:55,-9999,-9999,2.73,100.00,2098955,28,20279,-61 2024-02-18 02:57:56,-9999,-9999,2.73,100.00,2098730,28,20011,-60 2024-02-18 02:58:57,-9999,-9999,2.76,100.00,2098639,28,19917,-61 2024-02-18 02:59:58,-9999,-9999,2.77,100.00,2098691,28,19920,-61 2024-02-18 03:00:59,-9999,-9999,2.81,100.00,2098836,28,20046,-61 2024-02-18 03:02:00,-9999,-9999,2.80,100.00,2099152,28,19928,-61 2024-02-18 03:03:01,-9999,-9999,2.80,100.00,2114933,28,19916,-61 2024-02-18 03:04:01,-9999,-9999,2.81,100.00,2114643,28,19916,-61 2024-02-18 03:05:03,-9999,-9999,2.81,100.00,2098741,28,19916,-61 2024-02-18 03:06:04,-9999,-9999,2.81,100.00,2099098,28,19916,-61 2024-02-18 03:07:05,-9999,-9999,2.79,100.00,2098572,28,19916,-61 2024-02-18 03:08:06,-9999,-9999,2.77,100.00,2098701,28,20406,-61 2024-02-18 03:09:07,-9999,-9999,2.76,100.00,2098632,28,19924,-61 2024-02-18 03:10:09,-9999,-9999,2.78,100.00,2098815,28,20284,-61 2024-02-18 03:11:11,-9999,-9999,2.81,100.00,2098684,28,19916,-61 2024-02-18 03:12:12,-9999,-9999,2.84,100.00,2098492,28,19916,-61 2024-02-18 03:13:13,-9999,-9999,2.84,100.00,2098618,28,19917,-61 2024-02-18 03:14:14,-9999,-9999,2.85,100.00,2098787,28,20368,-61 2024-02-18 03:15:15,-9999,-9999,2.83,100.00,2098942,28,19917,-60 2024-02-18 03:16:15,-9999,-9999,2.84,100.00,2098902,28,19917,-61 2024-02-18 03:17:16,-9999,-9999,2.86,100.00,2098819,28,19921,-60 2024-02-18 03:18:17,-9999,-9999,2.85,100.00,2098583,28,19916,-60 2024-02-18 03:19:18,-9999,-9999,2.83,100.00,2099297,28,19920,-61 2024-02-18 03:20:19,-9999,-9999,2.83,100.00,2098356,28,19920,-61 2024-02-18 03:21:22,-9999,-9999,2.82,100.00,2098569,28,19921,-61 2024-02-18 03:22:23,-9999,-9999,2.81,100.00,2098632,28,19960,-60 2024-02-18 03:23:26,-9999,-9999,2.80,100.00,2098583,28,19917,-61 2024-02-18 03:24:28,-9999,-9999,2.77,100.00,2098354,28,20003,-60 2024-02-18 03:25:29,-9999,-9999,2.77,100.00,2098381,28,19920,-61 2024-02-18 03:26:31,-9999,-9999,2.77,100.00,2099469,28,19923,-61 2024-02-18 03:27:32,-9999,-9999,2.76,100.00,2098562,28,19924,-61 2024-02-18 03:28:33,-9999,-9999,2.78,100.00,2099291,28,20411,-60 2024-02-18 03:29:34,-9999,-9999,2.78,100.00,2098479,28,19916,-61 2024-02-18 03:30:35,-9999,-9999,2.79,100.00,2098377,28,19917,-60 2024-02-18 03:31:36,-9999,-9999,2.81,100.00,2098588,28,19943,-61 2024-02-18 03:32:37,-9999,-9999,2.83,100.00,2098559,28,19917,-61 2024-02-18 03:33:38,-9999,-9999,2.85,100.00,2098563,28,19917,-61 2024-02-18 03:34:40,-9999,-9999,2.87,100.00,2099074,28,19920,-61 2024-02-18 03:35:41,-9999,-9999,2.92,100.00,2098466,28,19921,-61 2024-02-18 03:36:42,-9999,-9999,2.93,100.00,2098730,28,19925,-61 2024-02-18 03:37:43,-9999,-9999,2.97,100.00,2098635,28,20372,-61 2024-02-18 03:38:44,-9999,-9999,3.00,100.00,2099316,28,19916,-61 2024-02-18 03:39:45,-9999,-9999,3.02,100.00,2098813,28,20265,-61 2024-02-18 03:40:46,-9999,-9999,3.04,100.00,2098575,28,19917,-60 2024-02-18 03:41:47,-9999,-9999,3.07,100.00,2098910,28,19923,-61 2024-02-18 03:42:48,-9999,-9999,3.09,100.00,2098797,28,20368,-61 2024-02-18 03:43:49,-9999,-9999,3.11,100.00,2098391,28,19920,-61 2024-02-18 03:44:50,-9999,-9999,3.14,100.00,2098737,28,19916,-61 2024-02-18 03:45:51,-9999,-9999,3.16,100.00,2099001,28,19916,-61 2024-02-18 03:46:52,-9999,-9999,3.18,100.00,2098939,28,19918,-61 2024-02-18 03:47:53,-9999,-9999,3.18,100.00,2098645,28,19916,-61 2024-02-18 03:48:54,-9999,-9999,3.20,100.00,2099112,28,19917,-61 2024-02-18 03:49:55,-9999,-9999,3.21,100.00,2099074,28,19917,-60 2024-02-18 03:50:55,-9999,-9999,3.24,100.00,2098614,28,19917,-60 2024-02-18 03:51:56,-9999,-9999,3.25,100.00,2098737,28,19917,-61 2024-02-18 03:52:57,-9999,-9999,3.24,100.00,2099065,28,19917,-61 2024-02-18 03:53:58,-9999,-9999,3.24,100.00,2098596,28,20265,-60 2024-02-18 03:54:59,-9999,-9999,3.24,100.00,2098924,28,19920,-60 2024-02-18 03:56:00,-9999,-9999,3.24,100.00,2098851,28,20380,-60 2024-02-18 03:57:01,-9999,-9999,3.24,100.00,2098477,28,19916,-61 2024-02-18 03:58:02,-9999,-9999,3.24,100.00,2098716,28,19953,-60 2024-02-18 03:59:02,-9999,-9999,3.24,100.00,2098739,28,19923,-61 2024-02-18 04:00:05,-9999,-9999,3.24,100.00,2098430,28,19923,-60 2024-02-18 04:01:06,-9999,-9999,3.28,100.00,2098652,28,19920,-61 2024-02-18 04:02:07,-9999,-9999,3.28,100.00,2097988,28,19916,-61 2024-02-18 04:03:08,-9999,-9999,3.32,100.00,2097842,28,20372,-61 2024-02-18 04:04:09,-9999,-9999,3.34,100.00,2098444,28,19916,-60 2024-02-18 04:05:10,-9999,-9999,3.33,100.00,2098390,28,19969,-61 2024-02-18 04:06:11,-9999,-9999,3.35,100.00,2098408,28,19924,-60 2024-02-18 04:07:12,-9999,-9999,3.34,100.00,2098409,28,19923,-61 2024-02-18 04:08:13,-9999,-9999,3.36,100.00,2098415,28,19917,-61 2024-02-18 04:09:14,-9999,-9999,3.36,100.00,2098927,28,19916,-60 2024-02-18 04:10:15,-9999,-9999,3.38,100.00,2099058,28,19917,-61 2024-02-18 04:11:15,-9999,-9999,3.37,100.00,2098967,28,19917,-61 2024-02-18 04:12:16,-9999,-9999,3.40,100.00,2100356,28,19917,-60 2024-02-18 04:13:17,-9999,-9999,3.38,100.00,2099861,28,20300,-61 2024-02-18 04:14:18,-9999,-9999,3.39,100.00,2099809,28,19916,-60 2024-02-18 04:15:20,-9999,-9999,3.41,100.00,2099233,28,20419,-61 2024-02-18 04:16:21,-9999,-9999,3.43,100.00,2099198,28,19924,-61 2024-02-18 04:17:22,-9999,-9999,3.46,100.00,2099194,28,19920,-60 2024-02-18 04:18:23,-9999,-9999,3.47,100.00,2099748,28,19920,-61 2024-02-18 04:19:24,-9999,-9999,3.48,100.00,2099857,28,19916,-61 2024-02-18 04:20:24,-9999,-9999,3.51,100.00,2099699,28,19923,-60 2024-02-18 04:21:25,-9999,-9999,3.52,100.00,2099291,28,19967,-61 2024-02-18 04:22:26,-9999,-9999,3.54,100.00,2099187,28,19939,-61 2024-02-18 04:23:27,-9999,-9999,3.54,100.00,2099858,28,19916,-61 2024-02-18 04:24:28,-9999,-9999,3.57,100.00,2099766,28,19916,-60 2024-02-18 04:25:29,-9999,-9999,3.58,100.00,2100047,28,19916,-61 2024-02-18 04:26:30,-9999,-9999,3.58,100.00,2099803,28,20276,-61 2024-02-18 04:27:31,-9999,-9999,3.56,100.00,2100167,28,19916,-61 2024-02-18 04:28:32,-9999,-9999,3.54,100.00,2099905,28,19917,-60 2024-02-18 04:29:32,-9999,-9999,3.52,100.00,2100232,28,19917,-61 2024-02-18 04:30:33,-9999,-9999,3.47,100.00,2099718,28,19917,-60 2024-02-18 04:31:34,-9999,-9999,3.45,100.00,2100322,28,19921,-61 2024-02-18 04:32:35,-9999,-9999,3.40,100.00,2099728,28,19916,-60 2024-02-18 04:33:36,-9999,-9999,3.36,100.00,2099742,28,20288,-61 2024-02-18 04:34:37,-9999,-9999,3.27,100.00,2100125,28,19916,-60 2024-02-18 04:35:38,-9999,-9999,3.17,100.00,2099866,28,20309,-60 2024-02-18 04:36:39,-9999,-9999,3.13,100.00,2100306,28,19916,-60 2024-02-18 04:37:39,-9999,-9999,3.10,100.00,2099662,28,19920,-61 2024-02-18 04:38:40,-9999,-9999,3.09,100.00,2099694,28,19920,-61 2024-02-18 04:39:41,-9999,-9999,3.06,100.00,2099940,28,19916,-61 2024-02-18 04:40:42,-9999,-9999,3.06,100.00,2100607,27,19916,-60 2024-02-18 04:41:43,-9999,-9999,3.00,100.00,2099800,28,19917,-61 2024-02-18 04:42:44,-9999,-9999,2.97,100.00,2100052,28,20327,-61 2024-02-18 04:43:45,-9999,-9999,2.95,100.00,2099938,28,19916,-61 2024-02-18 04:44:46,-9999,-9999,2.94,100.00,2100113,28,20356,-60 2024-02-18 04:45:47,-9999,-9999,2.92,100.00,2100488,28,19920,-60 2024-02-18 04:46:47,-9999,-9999,2.90,100.00,2099951,28,19940,-60 2024-02-18 04:47:49,-9999,-9999,2.89,100.00,2099763,28,19923,-61 2024-02-18 04:48:51,-9999,-9999,2.86,100.00,2099575,28,19916,-60 2024-02-18 04:49:52,-9999,-9999,2.84,100.00,2099551,28,19923,-60 2024-02-18 04:50:53,-9999,-9999,2.84,100.00,2099555,28,20387,-61 2024-02-18 04:51:54,-9999,-9999,2.81,100.00,2099935,28,19924,-61 2024-02-18 04:52:54,-9999,-9999,2.80,100.00,2099479,28,19924,-61 2024-02-18 04:53:55,-9999,-9999,2.79,100.00,2099797,28,19924,-61 2024-02-18 04:54:56,-9999,-9999,2.77,100.00,2098957,28,19923,-60 2024-02-18 04:55:57,-9999,-9999,2.79,100.00,2099574,28,19939,-60 2024-02-18 04:56:58,-9999,-9999,2.79,100.00,2099565,28,19916,-60 2024-02-18 04:57:59,-9999,-9999,2.81,100.00,2099438,28,19916,-60 2024-02-18 04:59:00,-9999,-9999,2.84,100.00,2098942,28,19917,-60 2024-02-18 05:00:01,-9999,-9999,2.84,100.00,2098768,28,19928,-60 2024-02-18 05:01:02,-9999,-9999,2.83,100.00,2099644,28,20364,-60 2024-02-18 05:02:03,-9999,-9999,2.83,100.00,2099626,28,19917,-60 2024-02-18 05:03:03,-9999,-9999,2.82,100.00,2099444,28,19916,-60 2024-02-18 05:04:04,-9999,-9999,2.77,100.00,2099462,28,19920,-60 2024-02-18 05:05:05,-9999,-9999,2.74,100.00,2099758,28,19916,-60 2024-02-18 05:06:09,-9999,-9999,2.74,100.00,2099758,28,20328,-60 2024-02-18 05:07:10,-9999,-9999,2.72,100.00,2099507,28,19923,-60 2024-02-18 05:08:11,-9999,-9999,2.70,100.00,2099461,28,19943,-60 2024-02-18 05:09:12,-9999,-9999,2.68,100.00,2099608,28,19924,-60 2024-02-18 05:10:13,-9999,-9999,2.70,100.00,2099547,28,19916,-60 2024-02-18 05:11:14,-9999,-9999,2.72,100.00,2099523,28,19916,-60 2024-02-18 05:12:15,-9999,-9999,2.73,100.00,2099424,28,19940,-60 2024-02-18 05:13:16,-9999,-9999,2.76,100.00,2099371,28,19917,-60 2024-02-18 05:14:18,-9999,-9999,2.76,100.00,2099395,28,20094,-60 2024-02-18 05:15:19,-9999,-9999,2.78,100.00,2098933,28,19920,-60 2024-02-18 05:16:20,-9999,-9999,2.80,100.00,2098918,28,19917,-60 2024-02-18 05:17:21,-9999,-9999,2.81,100.00,2099349,28,19928,-60 2024-02-18 05:18:22,-9999,-9999,2.78,100.00,2099438,28,19921,-59 2024-02-18 05:19:23,-9999,-9999,2.74,100.00,2099957,28,19935,-60 2024-02-18 05:20:24,-9999,-9999,2.70,100.00,2099242,28,19916,-59 2024-02-18 05:21:24,-9999,-9999,2.66,100.00,2099770,28,19917,-60 2024-02-18 05:22:25,-9999,-9999,2.66,100.00,2099213,28,19924,-59 2024-02-18 05:23:26,-9999,-9999,2.65,100.00,2098942,28,19935,-60 2024-02-18 05:24:27,-9999,-9999,2.63,100.00,2099409,28,19924,-60 2024-02-18 05:25:28,-9999,-9999,2.66,100.00,2099061,28,19947,-59 2024-02-18 05:26:29,-9999,-9999,2.70,100.00,2099687,28,19924,-60 2024-02-18 05:27:30,-9999,-9999,2.72,100.00,2099201,28,20284,-60 2024-02-18 05:28:31,-9999,-9999,2.74,100.00,2099426,28,19920,-61 2024-02-18 05:29:32,-9999,-9999,2.77,100.00,2099629,28,20319,-60 2024-02-18 05:30:32,-9999,-9999,2.79,100.00,2099108,28,19916,-61 2024-02-18 05:31:34,-9999,-9999,2.80,100.00,2099638,28,20386,-61 2024-02-18 05:32:35,-9999,-9999,2.82,100.00,2115443,28,19916,-60 2024-02-18 05:33:36,-9999,-9999,2.81,100.00,2115440,28,19923,-60 2024-02-18 05:34:37,-9999,-9999,2.81,100.00,2099248,28,20288,-60 2024-02-18 05:35:38,-9999,-9999,2.82,100.00,2099782,28,19916,-60 2024-02-18 05:36:41,-9999,-9999,2.82,100.00,2099233,28,19916,-61 2024-02-18 05:37:43,-9999,-9999,2.81,100.00,2099156,28,19924,-60 2024-02-18 05:38:44,-9999,-9999,2.82,100.00,2099127,28,20296,-60 2024-02-18 05:39:45,-9999,-9999,2.83,100.00,2099163,28,19917,-60 2024-02-18 05:40:47,-9999,-9999,2.84,100.00,2099369,28,19923,-59 2024-02-18 05:41:47,-9999,-9999,2.84,100.00,2099111,28,19923,-60 2024-02-18 05:42:48,-9999,-9999,2.85,100.00,2099391,28,19924,-60 2024-02-18 05:43:49,-9999,-9999,2.86,100.00,2098945,28,19923,-61 2024-02-18 05:44:50,-9999,-9999,2.84,100.00,2099060,28,19927,-60 2024-02-18 05:45:51,-9999,-9999,2.87,100.00,2098698,28,19920,-60 2024-02-18 05:46:52,-9999,-9999,2.82,100.00,2098840,28,19916,-60 2024-02-18 05:47:53,-9999,-9999,2.84,100.00,2099014,28,19916,-60 2024-02-18 05:48:54,-9999,-9999,2.84,100.00,2098844,28,20467,-60 2024-02-18 05:49:55,-9999,-9999,2.83,100.00,2098944,28,19916,-60 2024-02-18 05:50:56,-9999,-9999,2.85,100.00,2098772,28,19924,-60 2024-02-18 05:51:57,-9999,-9999,2.83,100.00,2115255,28,19915,-60 2024-02-18 05:52:58,-9999,-9999,2.84,100.00,2106750,28,19916,-60 2024-02-18 05:53:59,-9999,-9999,2.87,100.00,2098652,28,19923,-60 2024-02-18 05:55:00,-9999,-9999,2.86,100.00,2099053,28,19947,-60 2024-02-18 05:56:01,-9999,-9999,2.87,100.00,2099106,28,19928,-60 2024-02-18 05:57:02,-9999,-9999,2.87,100.00,2099042,28,19923,-61 2024-02-18 05:58:03,-9999,-9999,2.88,100.00,2099411,28,19939,-60 2024-02-18 05:59:04,-9999,-9999,2.88,100.00,2099073,28,20024,-60 2024-02-18 06:00:05,-9999,-9999,2.89,100.00,2099171,28,19923,-61 2024-02-18 06:01:06,-9999,-9999,2.90,100.00,2099104,28,19921,-61 2024-02-18 06:02:06,-9999,-9999,2.93,100.00,2099670,28,20255,-61 2024-02-18 06:03:07,-9999,-9999,2.94,100.00,2099420,28,19916,-60 2024-02-18 06:04:08,-9999,-9999,2.97,100.00,2099003,28,20403,-60 2024-02-18 06:05:12,-9999,-9999,2.97,100.00,2099100,28,19923,-60 2024-02-18 06:06:13,-9999,-9999,2.98,100.00,2114754,28,20357,-60 2024-02-18 06:07:14,-9999,-9999,3.02,100.00,2114751,28,19916,-61 2024-02-18 06:08:15,-9999,-9999,3.06,100.00,2099009,28,19917,-60 2024-02-18 06:09:16,-9999,-9999,3.11,100.00,2099266,28,19916,-61 2024-02-18 06:10:17,-9999,-9999,3.13,100.00,2098932,28,19917,-60 2024-02-18 06:11:18,-9999,-9999,3.14,100.00,2098968,28,19916,-60 2024-02-18 06:12:19,-9999,-9999,3.04,100.00,2098911,28,19916,-61 2024-02-18 06:13:20,-9999,-9999,2.98,100.00,2098888,28,19943,-60 2024-02-18 06:14:21,-9999,-9999,2.94,100.00,2098904,28,19921,-60 2024-02-18 06:15:21,-9999,-9999,2.96,100.00,2098941,28,19916,-60 2024-02-18 06:16:22,-9999,-9999,2.91,100.00,2099031,28,19916,-59 2024-02-18 06:17:23,-9999,-9999,2.85,100.00,2098876,28,20257,-60 2024-02-18 06:18:24,-9999,-9999,2.83,100.00,2098788,28,19917,-60 2024-02-18 06:19:25,-9999,-9999,2.83,100.00,2115082,28,20412,-60 2024-02-18 06:20:26,-9999,-9999,2.84,100.00,2114888,28,19985,-60 2024-02-18 06:21:27,-9999,-9999,2.86,100.00,2098945,28,19942,-60 2024-02-18 06:22:28,-9999,-9999,2.88,100.00,2099228,28,20238,-60 2024-02-18 06:23:29,-9999,-9999,2.91,100.00,2098843,28,19916,-60 2024-02-18 06:24:29,-9999,-9999,2.93,100.00,2099112,28,20284,-60 2024-02-18 06:25:35,-9999,-9999,2.97,100.00,2098653,28,19916,-60 2024-02-18 06:26:40,-9999,-9999,3.00,100.00,2098932,28,19923,-60 2024-02-18 06:27:41,-9999,-9999,3.01,100.00,2099130,28,19921,-60 2024-02-18 06:28:42,-9999,-9999,3.03,100.00,2098790,28,19953,-60 2024-02-18 06:29:42,-9999,-9999,3.07,100.00,2098876,28,19923,-60 2024-02-18 06:30:43,-9999,-9999,3.10,100.00,2098919,28,19917,-60 2024-02-18 06:31:44,-9999,-9999,3.14,100.00,2098721,28,19920,-60 2024-02-18 06:32:45,-9999,-9999,3.17,100.00,2098703,28,19916,-60 2024-02-18 06:33:46,-9999,-9999,3.19,100.00,2098742,28,19916,-60 2024-02-18 06:34:47,-9999,-9999,3.15,100.00,2098589,28,19964,-60 2024-02-18 06:35:48,-9999,-9999,3.05,100.00,2098782,28,19923,-60 2024-02-18 06:36:49,-9999,-9999,3.02,100.00,2098853,28,20368,-60 2024-02-18 06:37:50,-9999,-9999,3.00,100.00,2098698,28,19917,-60 2024-02-18 06:38:51,-9999,-9999,2.97,100.00,2098681,28,19962,-60 2024-02-18 06:39:52,-9999,-9999,2.96,100.00,2098703,28,19954,-60 2024-02-18 06:40:53,-9999,-9999,2.99,100.00,2098847,28,20292,-60 2024-02-18 06:41:55,-9999,-9999,3.01,100.00,2098747,28,19916,-59 2024-02-18 06:42:55,-9999,-9999,3.02,100.00,2099210,28,19916,-60 2024-02-18 06:43:56,-9999,-9999,3.02,100.00,2098151,28,20260,-60 2024-02-18 06:44:57,-9999,-9999,3.03,100.00,2098139,28,19916,-60 2024-02-18 06:45:58,-9999,-9999,3.04,100.00,2098838,28,20016,-60 2024-02-18 06:46:59,-9999,-9999,2.97,100.00,2099014,28,19917,-60 2024-02-18 06:48:00,-9999,-9999,2.97,100.00,2115004,28,19915,-60 2024-02-18 06:49:01,-9999,-9999,2.97,100.00,2115026,28,19919,-60 2024-02-18 06:50:03,-9999,-9999,3.01,100.00,2098801,28,19920,-60 2024-02-18 06:51:04,-9999,-9999,3.07,100.00,2098673,28,20380,-60 2024-02-18 06:52:05,-9999,-9999,3.12,100.00,2098659,28,19917,-60 2024-02-18 06:53:06,-9999,-9999,3.15,100.00,2098600,28,19939,-60 2024-02-18 06:54:07,-9999,-9999,3.13,100.00,2098668,28,19923,-60 2024-02-18 06:55:09,-9999,-9999,3.10,100.00,2098717,28,20387,-60 2024-02-18 06:56:10,-9999,-9999,3.10,100.00,2098578,28,19917,-60 2024-02-18 06:57:11,-9999,-9999,3.11,100.00,2098715,28,20388,-61 2024-02-18 06:58:14,-9999,-9999,3.12,100.00,2098836,28,19920,-60 2024-02-18 06:59:16,-9999,-9999,3.10,100.00,2098641,28,19920,-61 2024-02-18 07:00:17,-9999,-9999,3.07,100.00,2098502,28,20412,-61 2024-02-18 07:01:20,-9999,-9999,3.05,100.00,2098688,28,19966,-60 2024-02-18 07:02:21,-9999,-9999,3.06,100.00,2098734,28,19928,-60 2024-02-18 07:03:23,-9999,-9999,3.17,100.00,2098645,28,19940,-59 2024-02-18 07:04:24,-9999,-9999,3.35,100.00,2098943,28,19916,-60 2024-02-18 07:05:24,-9999,-9999,3.57,100.00,2098006,28,19916,-60 2024-02-18 07:06:25,-9999,-9999,3.75,100.00,2098161,28,20280,-60 2024-02-18 07:07:26,-9999,-9999,3.96,100.00,2098693,28,19916,-60 2024-02-18 07:08:27,-9999,-9999,3.79,100.00,2098585,28,20365,-60 2024-02-18 07:09:28,-9999,-9999,3.66,100.00,2098997,28,19934,-60 2024-02-18 07:10:29,-9999,-9999,3.60,100.00,2098691,28,19916,-60 2024-02-18 07:11:30,-9999,-9999,3.72,100.00,2098589,28,19923,-60 2024-02-18 07:12:32,-9999,-9999,3.67,100.00,2098593,28,20395,-60 2024-02-18 07:13:32,-9999,-9999,3.47,100.00,2098495,28,19916,-61 2024-02-18 07:14:33,-9999,-9999,3.41,100.00,2098689,28,19916,-60 2024-02-18 07:15:34,-9999,-9999,3.52,100.00,2098906,28,19916,-60 2024-02-18 07:16:35,-9999,-9999,3.50,100.00,2098627,28,20241,-60 2024-02-18 07:17:36,-9999,-9999,3.42,100.00,2098942,28,19916,-60 2024-02-18 07:18:37,-9999,-9999,3.44,100.00,2098594,28,19916,-60 2024-02-18 07:19:38,-9999,-9999,3.44,100.00,2098506,28,19920,-60 2024-02-18 07:20:39,-9999,-9999,3.28,100.00,2098782,28,20389,-60 2024-02-18 07:21:40,-9999,-9999,3.35,100.00,2098970,28,19940,-60 2024-02-18 07:22:44,-9999,-9999,3.30,100.00,2098611,28,19924,-60 2024-02-18 07:23:45,-9999,-9999,3.33,100.00,2098520,28,19917,-60 2024-02-18 07:24:48,-9999,-9999,3.32,100.00,2098506,28,19965,-60 2024-02-18 07:25:49,-9999,-9999,3.34,100.00,2098722,28,20237,-59 2024-02-18 07:26:50,-9999,-9999,3.32,100.00,2098527,28,19917,-60 2024-02-18 07:27:51,-9999,-9999,3.38,100.00,2098651,28,19916,-60 2024-02-18 07:28:52,-9999,-9999,3.35,100.00,2098958,28,19928,-60 2024-02-18 07:29:53,-9999,-9999,3.37,100.00,2098605,28,19984,-60 2024-02-18 07:30:55,-9999,-9999,3.46,100.00,2098910,28,19917,-61 2024-02-18 07:31:55,-9999,-9999,3.57,100.00,2099278,28,20285,-60 2024-02-18 07:32:56,-9999,-9999,3.60,100.00,2098675,28,19917,-60 2024-02-18 07:33:57,-9999,-9999,3.60,100.00,2098875,28,19917,-60 2024-02-18 07:34:58,-9999,-9999,3.57,100.00,2098631,28,19951,-60 2024-02-18 07:35:59,-9999,-9999,3.51,100.00,2098451,28,20008,-60 2024-02-18 07:37:00,-9999,-9999,3.47,100.00,2099204,28,19917,-60 2024-02-18 07:38:01,-9999,-9999,3.51,100.00,2098535,28,19916,-60 2024-02-18 07:39:02,-9999,-9999,3.61,100.00,2098512,28,20483,-61 2024-02-18 07:40:03,-9999,-9999,3.65,100.00,2098922,28,19920,-61 2024-02-18 07:41:04,-9999,-9999,3.69,100.00,2098847,28,19924,-60 2024-02-18 07:42:05,-9999,-9999,3.61,100.00,2098091,28,20277,-61 2024-02-18 07:43:06,-9999,-9999,3.64,100.00,2098634,28,19923,-60 2024-02-18 07:44:07,-9999,-9999,3.76,100.00,2098425,28,20486,-61 2024-02-18 07:45:08,-9999,-9999,3.79,100.00,2098895,28,19951,-60 2024-02-18 07:46:11,-9999,-9999,3.83,100.00,2099196,28,19987,-60 2024-02-18 07:47:12,-9999,-9999,3.97,100.00,2100260,28,20257,-61 2024-02-18 07:48:13,-9999,-9999,3.92,100.00,2100485,28,19920,-60 2024-02-18 07:49:15,-9999,-9999,3.88,100.00,2100023,28,19917,-61 2024-02-18 07:50:16,-9999,-9999,4.01,100.00,2100308,28,19939,-60 2024-02-18 07:51:17,-9999,-9999,3.78,100.00,2100106,28,19924,-59 2024-02-18 07:52:18,-9999,-9999,3.65,100.00,2100114,28,19917,-58 2024-02-18 07:53:19,-9999,-9999,3.60,100.00,2100203,28,19920,-58 2024-02-18 07:54:20,-9999,-9999,3.71,100.00,2100479,28,19939,-58 2024-02-18 07:55:21,-9999,-9999,3.85,100.00,2100212,28,19916,-58 2024-02-18 07:56:22,-9999,-9999,3.87,100.00,2100777,28,20304,-58 2024-02-18 07:57:22,-9999,-9999,3.96,100.00,2100524,28,19920,-58 2024-02-18 07:58:23,-9999,-9999,4.18,100.00,2100459,28,20364,-58 2024-02-18 07:59:24,-9999,-9999,3.85,100.00,2100169,28,19917,-58 2024-02-18 08:00:26,-9999,-9999,3.89,100.00,2100248,28,19920,-58 2024-02-18 08:01:27,-9999,-9999,3.91,100.00,2100001,28,19928,-59 2024-02-18 08:02:30,-9999,-9999,3.79,100.00,2099481,28,19924,-59 2024-02-18 08:03:31,-9999,-9999,3.99,100.00,2100149,28,19917,-59 2024-02-18 08:04:32,-9999,-9999,4.10,100.00,2100190,28,19917,-58 2024-02-18 08:05:33,-9999,-9999,4.23,100.00,2100180,28,19920,-59 2024-02-18 08:06:34,-9999,-9999,4.35,100.00,2099999,28,19927,-59 2024-02-18 08:07:35,-9999,-9999,4.48,100.00,2100220,28,19962,-59 2024-02-18 08:08:36,-9999,-9999,4.43,100.00,2099880,28,19954,-59 2024-02-18 08:09:37,-9999,-9999,4.21,100.00,2100139,28,20330,-59 2024-02-18 08:10:38,-9999,-9999,4.07,100.00,2100226,28,19923,-59 2024-02-18 08:11:39,-9999,-9999,4.05,100.00,2100292,28,20360,-59 2024-02-18 08:12:39,-9999,-9999,4.05,100.00,2100596,28,19916,-59 2024-02-18 08:13:40,-9999,-9999,4.32,100.00,2099914,28,19917,-59 2024-02-18 08:14:41,-9999,-9999,4.22,100.00,2100677,28,19916,-59 2024-02-18 08:15:42,-9999,-9999,4.19,100.00,2100188,28,20006,-59 2024-02-18 08:16:43,-9999,-9999,4.10,100.00,2100325,28,19920,-59 2024-02-18 08:17:44,-9999,-9999,4.23,100.00,2099938,28,19920,-61 2024-02-18 08:18:45,-9999,-9999,4.37,100.00,2100076,28,19916,-59 2024-02-18 08:19:46,-9999,-9999,4.52,100.00,2100106,28,19917,-59 2024-02-18 08:20:47,-9999,-9999,4.72,100.00,2099871,28,19921,-59 2024-02-18 08:21:48,-9999,-9999,4.64,100.00,2100065,28,19916,-59 2024-02-18 08:22:48,-9999,-9999,4.94,100.00,2099889,28,19923,-59 2024-02-18 08:23:50,-9999,-9999,5.03,100.00,2100055,28,20386,-60 2024-02-18 08:24:54,-9999,-9999,5.13,100.00,2099743,28,20395,-59 2024-02-18 08:25:55,-9999,-9999,5.09,100.00,2100292,28,19917,-60 2024-02-18 08:26:56,-9999,-9999,4.44,100.00,2100159,28,20364,-60 2024-02-18 08:27:56,-9999,-9999,4.47,100.00,2100358,28,19917,-60 2024-02-18 08:28:57,-9999,-9999,4.58,100.00,2099742,28,19916,-59 2024-02-18 08:29:58,-9999,-9999,4.72,100.00,2100581,28,19916,-60 2024-02-18 08:30:59,-9999,-9999,4.78,100.00,2099908,28,19920,-60 2024-02-18 08:32:02,-9999,-9999,5.05,100.00,2100077,28,19920,-59 2024-02-18 08:33:03,-9999,-9999,5.26,100.00,2099779,28,19923,-60 2024-02-18 08:34:04,-9999,-9999,5.40,100.00,2100160,28,19973,-60 2024-02-18 08:35:05,-9999,-9999,4.94,100.00,2100596,28,19917,-60 2024-02-18 08:36:06,-9999,-9999,4.94,100.00,2099081,28,19917,-60 2024-02-18 08:37:07,-9999,-9999,5.08,100.00,2099056,28,19916,-60 2024-02-18 08:38:08,-9999,-9999,5.25,100.00,2099758,28,19923,-60 2024-02-18 08:39:08,-9999,-9999,5.22,100.00,2099924,28,19924,-61 2024-02-18 08:40:10,-9999,-9999,5.31,100.00,2099965,28,19924,-60 2024-02-18 08:41:11,-9999,-9999,5.58,100.00,2099977,28,20533,-61 2024-02-18 08:42:12,-9999,-9999,5.62,100.00,2100180,28,19924,-61 2024-02-18 08:43:13,-9999,-9999,5.30,100.00,2100422,28,20395,-60 2024-02-18 08:44:15,-9999,-9999,5.17,100.00,2099647,28,19920,-61 2024-02-18 08:45:15,-9999,-9999,5.51,100.00,2099610,28,19916,-60 2024-02-18 08:46:16,-9999,-9999,5.30,100.00,2099700,28,19916,-61 2024-02-18 08:47:17,-9999,-9999,5.04,100.00,2099630,28,19916,-61 2024-02-18 08:48:18,-9999,-9999,5.25,100.00,2099676,28,20265,-61 2024-02-18 08:49:19,-9999,-9999,5.34,100.00,2099671,28,19928,-62 2024-02-18 08:50:20,-9999,-9999,5.21,100.00,2099362,28,20395,-61 2024-02-18 08:51:21,-9999,-9999,5.37,100.00,2099266,28,19923,-62 2024-02-18 08:52:22,-9999,-9999,5.42,100.00,2099340,28,19923,-62 2024-02-18 08:53:23,-9999,-9999,5.02,100.00,2099173,28,19947,-61 2024-02-18 08:54:23,-9999,-9999,4.94,100.00,2099492,28,19921,-61 2024-02-18 08:55:24,-9999,-9999,4.82,100.00,2099303,28,20295,-62 2024-02-18 08:56:25,-9999,-9999,4.81,100.00,2099597,28,19916,-61 2024-02-18 08:57:26,-9999,-9999,4.75,100.00,2099207,28,20317,-62 2024-02-18 08:58:27,-9999,-9999,5.03,100.00,2099703,28,19957,-62 2024-02-18 08:59:28,-9999,-9999,5.32,100.00,2115653,28,19916,-62 2024-02-18 09:00:29,-9999,-9999,5.46,100.00,2115608,28,19920,-61 2024-02-18 09:01:30,-9999,-9999,5.56,100.00,2099548,28,19921,-62 2024-02-18 09:02:31,-9999,-9999,5.73,100.00,2099420,28,19925,-62 2024-02-18 09:03:32,-9999,-9999,5.21,100.00,2099479,28,20376,-61 2024-02-18 09:04:33,-9999,-9999,5.42,100.00,2099831,28,19924,-62 2024-02-18 09:05:34,-9999,-9999,5.57,100.00,2099514,28,19943,-62 2024-02-18 09:06:35,-9999,-9999,5.14,100.00,2115289,28,19927,-62 2024-02-18 09:07:35,-9999,-9999,5.43,100.00,2115401,28,20291,-62 2024-02-18 09:08:37,-9999,-9999,5.49,100.00,2099830,28,19924,-62 2024-02-18 09:09:37,-9999,-9999,5.41,100.00,2100171,28,19940,-62 2024-02-18 09:10:38,-9999,-9999,5.62,100.00,2099839,28,19917,-62 2024-02-18 09:11:42,-9999,-9999,5.70,100.00,2099331,28,19916,-62 2024-02-18 09:12:43,-9999,-9999,5.91,100.00,2099741,28,19924,-62 2024-02-18 09:13:44,-9999,-9999,5.82,100.00,2099577,28,19928,-62 2024-02-18 09:14:45,-9999,-9999,5.94,100.00,2099496,28,19927,-61 2024-02-18 09:15:45,-9999,-9999,5.77,100.00,2099399,28,20035,-63 2024-02-18 09:16:47,-9999,-9999,5.96,100.00,2099422,28,19916,-61 2024-02-18 09:17:48,-9999,-9999,6.04,100.00,2099381,28,19917,-62 2024-02-18 09:18:48,-9999,-9999,6.44,100.00,2099339,28,19927,-62 2024-02-18 09:19:49,-9999,-9999,6.44,100.00,2099400,28,20233,-62 2024-02-18 09:20:50,-9999,-9999,6.66,100.00,2099032,28,19927,-62 2024-02-18 09:21:51,-9999,-9999,6.42,100.00,2099559,28,20391,-61 2024-02-18 09:22:52,-9999,-9999,6.31,100.00,2099321,28,19924,-62 2024-02-18 09:23:53,-9999,-9999,5.89,100.00,2099568,28,19924,-61 2024-02-18 09:24:56,-9999,-9999,5.99,100.00,2099439,28,19927,-62 2024-02-18 09:25:57,-9999,-9999,6.06,100.00,2099115,28,19999,-61 2024-02-18 09:26:58,-9999,-9999,6.27,100.00,2099313,28,19916,-62 2024-02-18 09:27:59,-9999,-9999,6.39,100.00,2099397,28,19916,-61 2024-02-18 09:29:00,-9999,-9999,6.34,100.00,2099631,28,20284,-61 2024-02-18 09:30:01,-9999,-9999,6.64,100.00,2099122,28,19920,-61 2024-02-18 09:31:02,-9999,-9999,6.43,100.00,2099285,28,19920,-62 2024-02-18 09:32:03,-9999,-9999,6.42,100.00,2099301,28,19923,-63 2024-02-18 09:33:05,-9999,-9999,6.92,100.00,2099538,28,20137,-62 2024-02-18 09:34:06,-9999,-9999,6.85,100.00,2099288,28,19917,-61 2024-02-18 09:35:07,-9999,-9999,6.72,100.00,2099287,28,19917,-63 2024-02-18 09:36:08,-9999,-9999,6.83,100.00,2099517,28,19917,-61 2024-02-18 09:37:09,-9999,-9999,7.00,100.00,2099177,28,19916,-61 2024-02-18 09:38:12,-9999,-9999,7.34,100.00,2099347,28,19916,-61 2024-02-18 09:39:13,-9999,-9999,8.09,100.00,2099219,28,19917,-61 2024-02-18 09:40:14,-9999,-9999,8.20,100.00,2099197,28,19917,-62 2024-02-18 09:41:17,-9999,-9999,8.54,100.00,2099129,28,19927,-62 2024-02-18 09:42:18,-9999,-9999,8.55,100.00,2099401,28,19923,-62 2024-02-18 09:43:19,-9999,-9999,8.58,100.00,2099480,28,19917,-62 2024-02-18 09:44:20,-9999,-9999,8.42,100.00,2115144,28,20378,-62 2024-02-18 09:45:23,-9999,-9999,8.15,100.00,2114573,28,20387,-62 2024-02-18 09:46:24,-9999,-9999,7.69,100.00,2115206,28,19946,-63 2024-02-18 09:47:25,-9999,-9999,7.65,100.00,2114633,28,20371,-61 2024-02-18 09:48:26,-9999,-9999,7.85,100.00,2098344,28,19916,-61 2024-02-18 09:49:28,-9999,-9999,8.00,100.00,2098271,28,19917,-61 2024-02-18 09:50:31,-9999,-9999,7.76,100.00,2098297,28,19931,-61 2024-02-18 09:51:33,-9999,-9999,7.84,100.00,2098194,28,19916,-62 2024-02-18 09:52:34,-9999,-9999,8.31,100.00,2098567,28,19924,-61 2024-02-18 09:53:35,-9999,-9999,8.68,100.00,2106902,28,19942,-61 2024-02-18 09:54:36,-9999,-9999,8.77,100.00,2115125,28,19953,-61 2024-02-18 09:55:38,-9999,-9999,8.37,100.00,2099102,28,20287,-61 2024-02-18 09:56:39,-9999,-9999,8.52,100.00,2099041,28,19923,-61 2024-02-18 09:57:40,-9999,-9999,8.36,100.00,2099120,28,19928,-61 2024-02-18 09:58:41,-9999,-9999,8.80,100.00,2099077,28,20442,-61 2024-02-18 09:59:42,-9999,-9999,9.30,100.00,2099102,28,19960,-61 2024-02-18 10:00:44,-9999,-9999,9.64,100.00,2099032,28,19916,-61 2024-02-18 10:01:44,-9999,-9999,9.81,100.00,2099331,28,19943,-61 2024-02-18 10:02:45,-9999,-9999,10.61,100.00,2114870,28,20010,-61 2024-02-18 10:03:46,-9999,-9999,10.75,100.00,2114830,28,19916,-61 2024-02-18 10:04:47,-9999,-9999,10.96,100.00,2098266,28,19946,-61 2024-02-18 10:05:48,-9999,-9999,10.76,100.00,2098255,28,19917,-62 2024-02-18 10:06:49,-9999,-9999,10.86,100.00,2098079,28,19917,-61 2024-02-18 10:08:00,-9999,-9999,11.04,100.00,2098904,28,19918,-61 2024-02-18 10:09:01,-9999,-9999,10.71,100.00,2098395,28,19943,-61 2024-02-18 10:10:04,-9999,-9999,11.10,100.00,2098916,28,19936,-61 2024-02-18 10:11:04,-9999,-9999,11.19,100.00,2098995,28,19916,-61 2024-02-18 10:12:06,-9999,-9999,11.64,100.00,2099197,28,19920,-60 2024-02-18 10:13:07,-9999,-9999,11.65,100.00,2098915,28,19917,-61 2024-02-18 10:14:07,-9999,-9999,11.63,100.00,2098907,28,20391,-61 2024-02-18 10:15:09,-9999,-9999,11.95,100.00,2099374,28,19916,-60 2024-02-18 10:16:09,-9999,-9999,12.34,100.00,2098807,28,20372,-60 2024-02-18 10:17:10,-9999,-9999,11.98,100.00,2099583,28,19923,-61 2024-02-18 10:18:13,-9999,-9999,12.10,100.00,2099007,28,19994,-61 2024-02-18 10:19:14,-9999,-9999,12.40,100.00,2098855,28,20265,-61 2024-02-18 10:20:15,-9999,-9999,12.62,100.00,2098951,28,19920,-60 2024-02-18 10:21:16,-9999,-9999,12.36,100.00,2098596,28,19931,-61 2024-02-18 10:22:17,-9999,-9999,12.54,100.00,2098784,28,19917,-61 2024-02-18 10:23:18,-9999,-9999,12.75,100.00,2098855,28,19924,-60 2024-02-18 10:24:23,-9999,-9999,12.87,100.00,2099299,28,19924,-60 2024-02-18 10:25:24,-9999,-9999,13.21,100.00,2098944,28,19924,-60 2024-02-18 10:26:25,-9999,-9999,12.97,100.00,2099110,28,19927,-60 2024-02-18 10:27:26,-9999,-9999,12.36,100.00,2115018,28,20311,-61 2024-02-18 10:28:27,-9999,-9999,12.76,100.00,2115228,28,19916,-60 2024-02-18 10:29:28,-9999,-9999,12.68,100.00,2098292,28,19917,-60 2024-02-18 10:30:29,-9999,-9999,11.92,100.00,2098266,28,19979,-61 2024-02-18 10:31:30,-9999,-9999,11.82,100.00,2098796,28,19920,-60 2024-02-18 10:32:31,-9999,-9999,12.01,100.00,2098821,28,19916,-59 2024-02-18 10:33:32,-9999,-9999,12.36,100.00,2098833,28,19923,-62 2024-02-18 10:34:34,-9999,-9999,12.48,100.00,2099104,28,19916,-59 2024-02-18 10:35:35,-9999,-9999,12.60,100.00,2098720,28,19916,-59 2024-02-18 10:36:36,-9999,-9999,12.51,100.00,2114961,28,19919,-59 2024-02-18 10:37:37,-9999,-9999,13.02,100.00,2115110,28,19924,-59 2024-02-18 10:38:58,-9999,-9999,13.12,100.00,2114724,28,20322,-59 2024-02-18 10:40:17,-9999,-9999,13.07,100.00,2103652,28,19916,-59 2024-02-18 10:41:19,-9999,-9999,13.60,100.00,2098736,28,19943,-59 2024-02-18 10:42:20,-9999,-9999,13.93,100.00,2099032,28,19920,-59 2024-02-18 10:43:21,-9999,-9999,13.62,100.00,2114514,28,20380,-59 2024-02-18 10:44:22,-9999,-9999,14.17,100.00,2106098,28,19916,-59 2024-02-18 10:45:22,-9999,-9999,14.36,100.00,2097928,28,19917,-61 2024-02-18 10:46:24,-9999,-9999,13.83,100.00,2097742,28,19916,-59 2024-02-18 10:47:25,-9999,-9999,14.12,100.00,2098209,28,19923,-59 2024-02-18 10:48:26,-9999,-9999,13.65,100.00,2098765,28,20323,-59 2024-02-18 10:49:28,-9999,-9999,14.11,100.00,2114549,28,19915,-59 2024-02-18 10:50:30,-9999,-9999,14.44,100.00,2114711,28,19915,-59 2024-02-18 10:51:34,-9999,-9999,14.71,100.00,2098995,28,19916,-59 2024-02-18 10:52:58,-9999,-9999,14.35,100.00,2114814,28,19947,-59 2024-02-18 10:54:05,-9999,-9999,14.56,100.00,2094202,28,19923,-60 2024-02-18 10:55:12,-9999,-9999,14.75,100.00,2113944,28,19943,-60 2024-02-18 10:56:19,-9999,-9999,14.24,100.00,2104990,28,19923,-60 2024-02-18 10:57:22,-9999,-9999,14.55,100.00,2098284,28,19924,-60 2024-02-18 10:58:26,-9999,-9999,14.58,100.00,2098774,28,19916,-61 2024-02-18 10:59:27,-9999,-9999,15.21,100.00,2098992,28,19916,-60 2024-02-18 11:00:28,-9999,-9999,15.82,100.00,2098648,28,19916,-61 2024-02-18 11:01:29,-9999,-9999,15.61,100.00,2099023,28,19936,-61 2024-02-18 11:02:47,-9999,-9999,16.10,100.00,2115000,28,20236,-62 2024-02-18 11:03:52,-9999,-9999,16.36,100.00,2109853,28,19958,-62 2024-02-18 11:04:53,-9999,-9999,15.98,100.00,2114145,28,19989,-61 2024-02-18 11:05:58,-9999,-9999,15.66,100.00,2106086,28,20414,-62 2024-02-18 11:06:59,-9999,-9999,15.64,100.00,2097670,28,20296,-62 2024-02-18 11:08:00,-9999,-9999,16.29,100.00,2098421,28,19916,-62 2024-02-18 11:09:01,-9999,-9999,16.10,100.00,2098917,28,19916,-61 2024-02-18 11:10:02,-9999,-9999,15.42,100.00,2114898,28,20364,-61 2024-02-18 11:11:03,-9999,-9999,16.01,100.00,2114717,28,19915,-61 2024-02-18 11:12:04,-9999,-9999,15.88,100.00,2098555,28,19953,-61 2024-02-18 11:13:05,-9999,-9999,15.28,100.00,2114603,28,20269,-61 2024-02-18 11:14:06,-9999,-9999,15.62,100.00,2114297,28,19920,-61 2024-02-18 11:15:07,-9999,-9999,15.59,100.00,2097499,28,20392,-63 2024-02-18 11:16:12,-9999,-9999,15.93,100.00,2097958,28,20406,-62 2024-02-18 11:17:13,-9999,-9999,15.61,100.00,2098973,28,19917,-63 2024-02-18 11:18:13,-9999,-9999,15.50,100.00,2114883,28,20316,-61 2024-02-18 11:19:14,-9999,-9999,15.03,100.00,2106467,28,19916,-62 2024-02-18 11:20:15,-9999,-9999,15.11,100.00,2097810,28,19969,-62 2024-02-18 11:21:17,-9999,-9999,14.89,100.00,2098637,28,20266,-62 2024-02-18 11:22:18,-9999,-9999,14.80,100.00,2100586,28,19920,-62 2024-02-18 11:23:19,-9999,-9999,14.81,100.00,2115802,28,19935,-62 2024-02-18 11:24:23,-9999,-9999,14.44,100.00,2107488,28,19939,-62 2024-02-18 11:25:24,-9999,-9999,14.27,100.00,2098969,28,20277,-61 2024-02-18 11:26:25,-9999,-9999,14.56,100.00,2100137,28,19922,-62 2024-02-18 11:27:26,-9999,-9999,14.29,100.00,2100895,28,19916,-61 2024-02-18 11:28:28,-9999,-9999,14.61,100.00,2100229,28,20296,-61 2024-02-18 11:29:29,-9999,-9999,14.87,100.00,2099923,28,19917,-62 2024-02-18 11:30:31,-9999,-9999,14.41,100.00,2115966,28,20244,-62 2024-02-18 11:31:32,-9999,-9999,14.11,100.00,2107556,28,19927,-62 2024-02-18 11:32:32,-9999,-9999,13.97,100.00,2099350,28,19925,-62 2024-02-18 11:33:33,-9999,-9999,13.54,100.00,2100117,28,20380,-61 2024-02-18 11:34:34,-9999,-9999,13.76,100.00,2116137,28,19915,-62 2024-02-18 11:35:35,-9999,-9999,13.92,100.00,2115837,28,20413,-61 2024-02-18 11:36:36,-9999,-9999,13.98,100.00,2100144,28,19939,-62 2024-02-18 11:37:37,-9999,-9999,14.11,100.00,2100117,28,19920,-61 2024-02-18 11:38:45,-9999,-9999,14.15,100.00,2100060,28,19916,-61 2024-02-18 11:39:46,-9999,-9999,14.50,100.00,2100392,28,19916,-61 2024-02-18 11:40:47,-9999,-9999,15.01,100.00,2116418,28,20287,-61 2024-02-18 11:41:49,-9999,-9999,14.91,100.00,2116300,28,20351,-62 2024-02-18 11:42:50,-9999,-9999,14.61,100.00,2100359,28,19920,-62 2024-02-18 11:43:52,-9999,-9999,14.60,100.00,2100714,28,19917,-61 2024-02-18 11:44:59,-9999,-9999,14.30,100.00,2100271,28,19916,-62 2024-02-18 11:46:00,-9999,-9999,14.02,100.00,2100381,28,19924,-62 2024-02-18 11:47:08,-9999,-9999,14.34,100.00,2100418,28,20339,-62 2024-02-18 11:48:09,-9999,-9999,14.64,100.00,2100749,28,19924,-62 2024-02-18 11:49:11,-9999,-9999,15.11,100.00,2100352,28,19917,-62 2024-02-18 11:50:12,-9999,-9999,15.37,100.00,2099948,28,20406,-62 2024-02-18 11:51:12,-9999,-9999,15.32,100.00,2099324,28,19916,-62 2024-02-18 11:52:13,-9999,-9999,15.70,100.00,2099815,28,20372,-62 2024-02-18 11:53:15,-9999,-9999,16.26,100.00,2116044,28,19916,-61 2024-02-18 11:54:16,-9999,-9999,16.20,100.00,2115349,28,19916,-62 2024-02-18 11:55:17,-9999,-9999,16.81,100.00,2100544,28,19916,-62 2024-02-18 11:56:18,-9999,-9999,16.84,100.00,2100386,28,19920,-62 2024-02-18 11:57:19,-9999,-9999,16.69,100.00,2100234,28,20012,-62 2024-02-18 11:58:20,-9999,-9999,15.70,100.00,2100816,28,19920,-62 2024-02-18 11:59:20,-9999,-9999,14.11,100.00,2115825,28,19916,-62 2024-02-18 12:00:23,-9999,-9999,13.84,100.00,2115303,28,19916,-62 2024-02-18 12:01:25,-9999,-9999,14.43,100.00,2100370,28,19927,-61 2024-02-18 12:02:26,-9999,-9999,14.82,100.00,2100543,28,19916,-61 2024-02-18 12:03:27,-9999,-9999,15.46,97.98,2100496,28,19920,-61 2024-02-18 12:04:27,-9999,-9999,15.26,99.21,2116285,28,20287,-61 2024-02-18 12:05:30,-9999,-9999,15.76,94.48,2107885,28,19920,-61 2024-02-18 12:06:31,-9999,-9999,15.50,96.72,2098981,28,19917,-61 2024-02-18 12:07:33,-9999,-9999,15.96,92.27,2115441,28,19920,-61 2024-02-18 12:08:34,-9999,-9999,16.03,92.40,2115037,28,19916,-61 2024-02-18 12:09:35,-9999,-9999,15.61,92.84,2100045,28,19917,-61 2024-02-18 12:10:36,-9999,-9999,15.37,94.22,2100631,28,19917,-62 2024-02-18 12:11:42,-9999,-9999,15.94,91.29,2099925,28,19917,-62 2024-02-18 12:12:43,-9999,-9999,15.53,84.69,2100032,28,19923,-62 2024-02-18 12:13:44,-9999,-9999,15.62,89.14,2099899,28,19936,-62 2024-02-18 12:14:51,-9999,-9999,15.97,85.12,2100054,28,19916,-61 2024-02-18 12:15:52,-9999,-9999,16.67,78.46,2099827,28,20292,-61 2024-02-18 12:16:53,-9999,-9999,16.14,90.03,2100003,28,19924,-62 2024-02-18 12:17:54,-9999,-9999,16.18,89.33,2115414,28,19943,-62 2024-02-18 12:18:56,-9999,-9999,16.31,91.41,2115852,28,19922,-61 2024-02-18 12:19:57,-9999,-9999,16.41,92.30,2100084,28,20264,-61 2024-02-18 12:20:58,-9999,-9999,16.33,93.93,2099429,28,19916,-61 2024-02-18 12:21:59,-9999,-9999,16.63,90.45,2100111,28,19924,-61 2024-02-18 12:23:03,-9999,-9999,17.04,87.98,2100311,28,20399,-60 2024-02-18 12:24:06,-9999,-9999,16.83,89.35,2100155,28,20360,-61 2024-02-18 12:25:16,-9999,-9999,16.67,90.88,2099847,28,20376,-61 2024-02-18 12:26:18,-9999,-9999,15.91,94.10,2099473,28,19923,-61 2024-02-18 12:27:19,-9999,-9999,15.56,100.00,2100291,28,19916,-61 2024-02-18 12:28:19,-9999,-9999,15.05,100.00,2099705,28,19979,-60 2024-02-18 12:29:20,-9999,-9999,15.03,100.00,2099782,28,19916,-61 2024-02-18 12:30:22,-9999,-9999,14.69,100.00,2100146,28,20256,-61 2024-02-18 12:31:24,-9999,-9999,15.13,100.00,2099789,28,19921,-61 2024-02-18 12:32:24,-9999,-9999,15.03,100.00,2099282,28,19916,-61 2024-02-18 12:33:25,-9999,-9999,15.30,100.00,2099831,28,20260,-61 2024-02-18 12:34:27,-9999,-9999,15.00,100.00,2099705,28,19924,-61 2024-02-18 12:35:28,-9999,-9999,15.27,100.00,2100369,28,19916,-61 2024-02-18 12:36:29,-9999,-9999,15.23,100.00,2115578,28,19998,-61 2024-02-18 12:37:31,-9999,-9999,15.42,100.00,2116242,28,19931,-62 2024-02-18 12:38:31,-9999,-9999,15.67,100.00,2098954,28,19927,-62 2024-02-18 12:39:32,-9999,-9999,15.64,96.82,2098377,28,19939,-62 2024-02-18 12:40:33,-9999,-9999,15.48,97.72,2099821,28,19951,-62 2024-02-18 12:41:34,-9999,-9999,15.36,94.81,2099670,28,19941,-62 2024-02-18 12:42:35,-9999,-9999,14.82,89.80,2115331,28,19915,-61 2024-02-18 12:43:36,-9999,-9999,14.94,93.04,2108000,28,19920,-61 2024-02-18 12:44:37,-9999,-9999,15.32,89.66,2098622,28,19917,-61 2024-02-18 12:45:38,-9999,-9999,15.82,86.80,2099579,28,19917,-61 2024-02-18 12:46:39,-9999,-9999,15.74,83.51,2099622,28,20368,-62 2024-02-18 12:47:39,-9999,-9999,15.46,87.16,2100165,28,19920,-61 2024-02-18 12:48:40,-9999,-9999,14.71,97.52,2115807,28,19916,-61 2024-02-18 12:49:42,-9999,-9999,14.51,100.00,2115465,28,19915,-61 2024-02-18 12:50:43,-9999,-9999,13.59,100.00,2099447,28,19947,-61 2024-02-18 12:51:44,-9999,-9999,14.02,100.00,2115469,28,20319,-61 2024-02-18 12:52:45,-9999,-9999,14.17,100.00,2115586,28,19915,-61 2024-02-18 12:53:46,-9999,-9999,14.08,100.00,2099756,28,19923,-61 2024-02-18 12:54:47,-9999,-9999,14.19,100.00,2100067,28,19916,-61 2024-02-18 12:55:48,-9999,-9999,14.25,100.00,2115315,28,19916,-61 2024-02-18 12:56:49,-9999,-9999,14.38,100.00,2115741,28,19923,-61 2024-02-18 12:57:50,-9999,-9999,14.37,100.00,2099727,28,19927,-61 2024-02-18 12:58:51,-9999,-9999,14.15,100.00,2099673,28,19924,-61 2024-02-18 12:59:52,-9999,-9999,14.43,100.00,2099453,28,19917,-60 2024-02-18 13:00:53,-9999,-9999,14.76,100.00,2099421,28,20372,-61 2024-02-18 13:01:54,-9999,-9999,14.88,100.00,2099676,28,19920,-61 2024-02-18 13:02:55,-9999,-9999,15.32,100.00,2099352,28,19939,-61 2024-02-18 13:03:56,-9999,-9999,14.97,100.00,2115527,28,19927,-62 2024-02-18 13:04:57,-9999,-9999,14.65,100.00,2114969,28,19916,-61 2024-02-18 13:05:58,-9999,-9999,14.91,100.00,2099782,28,20332,-63 2024-02-18 13:07:04,-9999,-9999,14.55,100.00,2099755,28,20356,-60 2024-02-18 13:08:05,-9999,-9999,14.29,100.00,2099062,28,19927,-63 2024-02-18 13:09:06,-9999,-9999,14.21,100.00,2106306,28,20590,-63 2024-02-18 13:10:07,-9999,-9999,14.06,100.00,2115430,28,19924,-63 2024-02-18 13:11:12,-9999,-9999,13.96,100.00,2099419,28,19924,-62 2024-02-18 13:12:13,-9999,-9999,13.56,100.00,2099757,28,20304,-63 2024-02-18 13:13:14,-9999,-9999,13.85,100.00,2099655,28,19916,-62 2024-02-18 13:14:15,-9999,-9999,14.39,100.00,2099459,28,19917,-65 2024-02-18 13:15:16,-9999,-9999,14.72,100.00,2099814,28,19924,-63 2024-02-18 13:16:18,-9999,-9999,14.75,100.00,2100037,28,19939,-63 2024-02-18 13:17:19,-9999,-9999,14.86,100.00,2099968,28,19920,-62 2024-02-18 13:18:20,-9999,-9999,14.45,100.00,2100056,28,20348,-62 2024-02-18 13:19:21,-9999,-9999,14.18,100.00,2099675,28,19920,-60 2024-02-18 13:20:22,-9999,-9999,13.93,100.00,2099669,28,20351,-62 2024-02-18 13:21:25,-9999,-9999,14.01,100.00,2099367,28,19924,-63 2024-02-18 13:22:27,-9999,-9999,14.25,100.00,2099594,28,19920,-62 2024-02-18 13:23:28,-9999,-9999,14.48,100.00,2099378,28,19928,-63 2024-02-18 13:24:29,-9999,-9999,14.64,100.00,2099093,28,19916,-61 2024-02-18 13:25:30,-9999,-9999,15.02,100.00,2099992,27,19923,-61 2024-02-18 13:26:31,-9999,-9999,14.49,100.00,2099270,28,19927,-60 2024-02-18 13:27:32,-9999,-9999,14.36,100.00,2100014,28,19993,-62 2024-02-18 13:28:33,-9999,-9999,14.17,100.00,2098343,28,20387,-63 2024-02-18 13:29:34,-9999,-9999,14.54,100.00,2098957,28,20007,-62 2024-02-18 13:30:35,-9999,-9999,14.72,100.00,2099206,28,19916,-61 2024-02-18 13:31:36,-9999,-9999,14.60,100.00,2100023,28,19920,-61 2024-02-18 13:32:36,-9999,-9999,14.39,100.00,2099183,28,19917,-61 2024-02-18 13:33:37,-9999,-9999,14.65,100.00,2099846,28,19916,-62 2024-02-18 13:34:38,-9999,-9999,14.57,100.00,2099754,28,19916,-61 2024-02-18 13:35:39,-9999,-9999,14.69,100.00,2099339,28,19939,-60 2024-02-18 13:36:40,-9999,-9999,14.92,100.00,2099245,28,19970,-61 2024-02-18 13:37:41,-9999,-9999,14.82,100.00,2099348,28,19947,-61 2024-02-18 13:38:43,-9999,-9999,14.66,100.00,2099151,28,19921,-61 2024-02-18 13:39:44,-9999,-9999,14.60,100.00,2099294,28,19924,-61 2024-02-18 13:40:44,-9999,-9999,14.11,100.00,2099698,28,19916,-61 2024-02-18 13:41:45,-9999,-9999,14.18,100.00,2099428,28,19917,-61 2024-02-18 13:42:46,-9999,-9999,14.47,100.00,2100047,27,19921,-61 2024-02-18 13:43:47,-9999,-9999,14.04,100.00,2099014,28,19921,-61 2024-02-18 13:44:48,-9999,-9999,14.01,100.00,2099366,28,20307,-61 2024-02-18 13:45:49,-9999,-9999,14.10,100.00,2099610,28,19923,-61 2024-02-18 13:46:50,-9999,-9999,14.10,100.00,2099096,28,19939,-61 2024-02-18 13:47:54,-9999,-9999,14.15,100.00,2098757,28,19928,-61 2024-02-18 13:48:55,-9999,-9999,14.06,100.00,2099342,28,19923,-61 2024-02-18 13:49:58,-9999,-9999,14.13,100.00,2099153,28,19939,-62 2024-02-18 13:50:59,-9999,-9999,14.11,100.00,2099049,28,19923,-61 2024-02-18 13:52:00,-9999,-9999,13.62,100.00,2099269,28,19917,-61 2024-02-18 13:53:03,-9999,-9999,13.84,100.00,2099312,28,19917,-61 2024-02-18 13:54:04,-9999,-9999,13.94,100.00,2098958,28,19917,-61 2024-02-18 13:55:05,-9999,-9999,14.28,100.00,2099381,28,19939,-62 2024-02-18 13:56:06,-9999,-9999,14.38,100.00,2098821,28,20433,-62 2024-02-18 13:57:07,-9999,-9999,14.15,100.00,2099410,28,20010,-61 2024-02-18 13:58:08,-9999,-9999,14.14,100.00,2098902,28,19923,-61 2024-02-18 13:59:09,-9999,-9999,14.52,100.00,2099476,28,19916,-62 2024-02-18 14:00:11,-9999,-9999,14.21,100.00,2098960,28,19917,-61 2024-02-18 14:01:12,-9999,-9999,13.50,100.00,2098991,28,19931,-62 2024-02-18 14:02:13,-9999,-9999,13.47,100.00,2099324,28,19917,-61 2024-02-18 14:03:13,-9999,-9999,13.76,100.00,2099264,28,20398,-61 2024-02-18 14:04:15,-9999,-9999,13.37,100.00,2099516,28,19959,-61 2024-02-18 14:05:19,-9999,-9999,13.53,100.00,2098913,28,19923,-61 2024-02-18 14:06:20,-9999,-9999,13.47,100.00,2099046,28,20334,-61 2024-02-18 14:07:23,-9999,-9999,13.44,100.00,2098893,28,19916,-61 2024-02-18 14:08:24,-9999,-9999,13.65,100.00,2099168,28,19916,-61 2024-02-18 14:09:25,-9999,-9999,13.91,100.00,2098927,28,19916,-61 2024-02-18 14:10:27,-9999,-9999,13.55,100.00,2099484,28,19923,-62 2024-02-18 14:11:28,-9999,-9999,13.13,100.00,2098813,28,20304,-61 2024-02-18 14:12:28,-9999,-9999,12.62,100.00,2098922,28,19923,-61 2024-02-18 14:13:30,-9999,-9999,12.78,100.00,2099706,28,19924,-61 2024-02-18 14:14:32,-9999,-9999,12.95,100.00,2098946,28,20384,-61 2024-02-18 14:15:33,-9999,-9999,13.06,100.00,2098873,28,20287,-61 2024-02-18 14:16:36,-9999,-9999,12.86,100.00,2098830,28,19916,-61 2024-02-18 14:17:39,-9999,-9999,12.64,100.00,2099166,28,19917,-61 2024-02-18 14:18:39,-9999,-9999,12.84,100.00,2099276,28,20014,-61 2024-02-18 14:19:40,-9999,-9999,12.86,100.00,2100071,27,19917,-62 2024-02-18 14:20:43,-9999,-9999,12.78,100.00,2098594,28,20249,-63 2024-02-18 14:21:44,-9999,-9999,13.05,100.00,2098897,28,19920,-63 2024-02-18 14:22:45,-9999,-9999,13.08,100.00,2098823,28,19916,-62 2024-02-18 14:23:46,-9999,-9999,13.27,100.00,2098733,28,19916,-62 2024-02-18 14:24:47,-9999,-9999,13.36,100.00,2098766,28,19921,-62 2024-02-18 14:25:47,-9999,-9999,12.93,100.00,2099669,28,19916,-62 2024-02-18 14:26:48,-9999,-9999,13.04,100.00,2114384,28,19916,-62 2024-02-18 14:27:49,-9999,-9999,13.12,100.00,2115076,28,19968,-62 2024-02-18 14:28:50,-9999,-9999,13.29,100.00,2098740,28,19916,-62 2024-02-18 14:29:51,-9999,-9999,13.39,100.00,2098844,28,19917,-63 2024-02-18 14:30:54,-9999,-9999,12.93,100.00,2098995,28,20276,-63 2024-02-18 14:31:55,-9999,-9999,12.94,100.00,2099296,28,19928,-62 2024-02-18 14:32:56,-9999,-9999,13.11,100.00,2098773,28,20411,-62 2024-02-18 14:33:57,-9999,-9999,12.98,100.00,2099220,28,19916,-63 2024-02-18 14:34:58,-9999,-9999,12.91,100.00,2099284,28,19917,-63 2024-02-18 14:35:59,-9999,-9999,12.75,100.00,2098918,28,19928,-63 2024-02-18 14:37:00,-9999,-9999,12.46,100.00,2098747,28,19916,-63 2024-02-18 14:38:01,-9999,-9999,12.58,100.00,2098811,28,19923,-62 2024-02-18 14:39:02,-9999,-9999,12.88,100.00,2098967,28,19920,-62 2024-02-18 14:40:03,-9999,-9999,12.91,100.00,2098732,28,20269,-62 2024-02-18 14:41:04,-9999,-9999,13.28,100.00,2098874,28,19923,-62 2024-02-18 14:42:05,-9999,-9999,13.40,100.00,2099404,28,20023,-62 2024-02-18 14:43:06,-9999,-9999,13.46,100.00,2098837,28,19917,-62 2024-02-18 14:44:07,-9999,-9999,13.57,100.00,2099180,28,19921,-63 2024-02-18 14:45:14,-9999,-9999,13.68,100.00,2098675,28,19920,-63 2024-02-18 14:46:15,-9999,-9999,13.54,100.00,2099270,28,19923,-62 2024-02-18 14:47:16,-9999,-9999,13.65,100.00,2099091,28,19924,-62 2024-02-18 14:48:17,-9999,-9999,13.72,100.00,2098347,28,20383,-62 2024-02-18 14:49:18,-9999,-9999,13.55,100.00,2099242,28,19923,-63 2024-02-18 14:50:19,-9999,-9999,13.53,100.00,2098730,28,19928,-62 2024-02-18 14:51:20,-9999,-9999,13.52,100.00,2099227,28,19928,-63 2024-02-18 14:52:21,-9999,-9999,13.64,100.00,2098693,28,19939,-62 2024-02-18 14:53:22,-9999,-9999,13.17,100.00,2098740,28,19927,-62 2024-02-18 14:54:23,-9999,-9999,12.61,100.00,2098690,28,19924,-62 2024-02-18 14:55:25,-9999,-9999,12.51,100.00,2098871,28,19916,-62 2024-02-18 14:56:25,-9999,-9999,12.70,100.00,2099251,28,19917,-62 2024-02-18 14:57:26,-9999,-9999,12.65,100.00,2098670,28,19917,-62 2024-02-18 14:58:27,-9999,-9999,12.75,100.00,2098920,28,19936,-62 2024-02-18 14:59:28,-9999,-9999,12.62,100.00,2099058,28,19939,-62 2024-02-18 15:00:29,-9999,-9999,12.69,100.00,2098556,28,19995,-62 2024-02-18 15:01:30,-9999,-9999,12.62,100.00,2098606,28,19920,-62 2024-02-18 15:02:31,-9999,-9999,12.78,100.00,2098654,28,19916,-62 2024-02-18 15:03:32,-9999,-9999,12.75,100.00,2099586,27,19920,-62 2024-02-18 15:04:32,-9999,-9999,12.71,100.00,2099027,28,19925,-62 2024-02-18 15:05:33,-9999,-9999,12.76,100.00,2098851,28,19924,-62 2024-02-18 15:06:34,-9999,-9999,12.63,100.00,2098947,28,19928,-62 2024-02-18 15:07:35,-9999,-9999,12.79,100.00,2098856,28,19939,-62 2024-02-18 15:08:36,-9999,-9999,12.79,100.00,2099119,28,19920,-63 2024-02-18 15:09:37,-9999,-9999,12.76,100.00,2098584,28,19917,-62 2024-02-18 15:10:38,-9999,-9999,12.67,100.00,2099012,28,19916,-62 2024-02-18 15:11:39,-9999,-9999,12.74,100.00,2099019,28,19917,-62 2024-02-18 15:12:40,-9999,-9999,12.70,100.00,2099079,28,19955,-62 2024-02-18 15:13:41,-9999,-9999,12.57,100.00,2098991,28,19924,-62 2024-02-18 15:14:42,-9999,-9999,12.44,100.00,2098857,28,19927,-62 2024-02-18 15:15:43,-9999,-9999,12.23,100.00,2098976,28,20272,-62 2024-02-18 15:16:44,-9999,-9999,12.29,100.00,2098986,28,19924,-62 2024-02-18 15:17:45,-9999,-9999,12.21,100.00,2099287,28,19924,-62 2024-02-18 15:18:46,-9999,-9999,12.23,100.00,2098758,28,19917,-62 2024-02-18 15:19:54,-9999,-9999,12.30,100.00,2097749,28,19916,-62 2024-02-18 15:20:55,-9999,-9999,12.35,100.00,2098160,28,20269,-62 2024-02-18 15:21:56,-9999,-9999,12.23,100.00,2098997,28,19920,-62 2024-02-18 15:22:57,-9999,-9999,12.16,100.00,2098612,28,19917,-62 2024-02-18 15:23:58,-9999,-9999,12.15,100.00,2099009,28,20276,-63 2024-02-18 15:24:59,-9999,-9999,12.26,100.00,2099112,28,19927,-62 2024-02-18 15:26:00,-9999,-9999,12.21,100.00,2097765,28,20280,-62 2024-02-18 15:27:01,-9999,-9999,12.16,100.00,2098508,28,19921,-62 2024-02-18 15:28:02,-9999,-9999,12.19,100.00,2097557,28,20304,-62 2024-02-18 15:29:05,-9999,-9999,12.25,100.00,2097511,28,19928,-62 2024-02-18 15:30:06,-9999,-9999,12.24,100.00,2098382,28,20367,-62 2024-02-18 15:31:09,-9999,-9999,12.18,100.00,2098553,28,20368,-62 2024-02-18 15:32:12,-9999,-9999,12.12,100.00,2098825,28,19924,-62 2024-02-18 15:33:13,-9999,-9999,12.15,100.00,2098953,28,19943,-62 2024-02-18 15:34:15,-9999,-9999,12.22,100.00,2098814,28,19917,-62 2024-02-18 15:35:16,-9999,-9999,12.27,100.00,2098441,28,19916,-62 2024-02-18 15:36:17,-9999,-9999,12.19,100.00,2098448,28,19939,-62 2024-02-18 15:37:18,-9999,-9999,11.95,100.00,2098557,28,19916,-62 2024-02-18 15:38:19,-9999,-9999,11.98,100.00,2098929,28,19920,-62 2024-02-18 15:39:20,-9999,-9999,12.10,100.00,2098512,28,19920,-62 2024-02-18 15:40:21,-9999,-9999,11.90,100.00,2098021,28,19916,-62 2024-02-18 15:41:22,-9999,-9999,11.93,100.00,2097948,28,19927,-62 2024-02-18 15:42:23,-9999,-9999,11.86,100.00,2098441,28,19943,-62 2024-02-18 15:43:23,-9999,-9999,11.87,100.00,2098639,28,19927,-62 2024-02-18 15:44:27,-9999,-9999,11.86,100.00,2098552,28,19916,-62 2024-02-18 15:45:28,-9999,-9999,11.85,100.00,2098422,28,20380,-62 2024-02-18 15:46:29,-9999,-9999,11.77,100.00,2098494,28,19917,-62 2024-02-18 15:47:30,-9999,-9999,11.75,100.00,2098476,28,19916,-62 2024-02-18 15:48:32,-9999,-9999,11.57,100.00,2098434,28,20019,-62 2024-02-18 15:49:33,-9999,-9999,11.60,100.00,2098430,28,20372,-62 2024-02-18 15:50:34,-9999,-9999,11.52,100.00,2098508,28,19920,-62 2024-02-18 15:51:35,-9999,-9999,11.55,100.00,2098450,28,19916,-62 2024-02-18 15:52:36,-9999,-9999,11.47,100.00,2098876,28,19960,-61 2024-02-18 15:53:37,-9999,-9999,11.45,100.00,2098489,28,20376,-62 2024-02-18 15:54:38,-9999,-9999,11.39,100.00,2098550,28,19916,-62 2024-02-18 15:55:39,-9999,-9999,11.40,100.00,2099051,28,20383,-62 2024-02-18 15:56:41,-9999,-9999,11.42,100.00,2098734,28,19924,-62 2024-02-18 15:57:42,-9999,-9999,11.37,100.00,2098511,28,20276,-62 2024-02-18 15:58:43,-9999,-9999,11.45,100.00,2098878,28,19931,-62 2024-02-18 15:59:43,-9999,-9999,11.39,100.00,2098311,28,19927,-62 2024-02-18 16:00:44,-9999,-9999,11.40,100.00,2098625,28,19917,-62 2024-02-18 16:01:45,-9999,-9999,11.32,100.00,2098522,28,19920,-62 2024-02-18 16:02:46,-9999,-9999,11.24,100.00,2098397,28,19916,-62 2024-02-18 16:03:47,-9999,-9999,11.25,100.00,2098491,28,19992,-62 2024-02-18 16:04:50,-9999,-9999,11.24,100.00,2099241,28,19927,-61 2024-02-18 16:05:51,-9999,-9999,11.19,100.00,2098587,28,19916,-62 2024-02-18 16:06:52,-9999,-9999,11.10,100.00,2098889,28,19916,-61 2024-02-18 16:07:53,-9999,-9999,11.08,100.00,2099992,28,19920,-62 2024-02-18 16:08:54,-9999,-9999,11.12,100.00,2099880,28,19927,-61 2024-02-18 16:09:54,-9999,-9999,11.14,100.00,2100574,28,19927,-62 2024-02-18 16:10:55,-9999,-9999,11.08,100.00,2100151,28,19916,-62 2024-02-18 16:11:56,-9999,-9999,11.06,100.00,2099950,28,19916,-62 2024-02-18 16:12:57,-9999,-9999,11.05,100.00,2099734,28,19916,-61 2024-02-18 16:13:58,-9999,-9999,11.05,100.00,2099699,28,19916,-62 2024-02-18 16:14:59,-9999,-9999,10.97,100.00,2100288,28,19916,-61 2024-02-18 16:16:00,-9999,-9999,10.99,100.00,2099597,28,19939,-62 2024-02-18 16:17:01,-9999,-9999,11.00,100.00,2099891,28,19916,-61 2024-02-18 16:18:02,-9999,-9999,10.95,100.00,2099898,28,19960,-61 2024-02-18 16:19:03,-9999,-9999,10.94,100.00,2099933,28,19923,-62 2024-02-18 16:20:04,-9999,-9999,10.93,100.00,2099190,28,19921,-62 2024-02-18 16:21:05,-9999,-9999,10.92,100.00,2098888,28,19923,-62 2024-02-18 16:22:06,-9999,-9999,10.85,100.00,2099379,28,19928,-62 2024-02-18 16:23:06,-9999,-9999,10.86,100.00,2100226,28,20348,-62 2024-02-18 16:24:07,-9999,-9999,10.76,100.00,2100270,28,19916,-62 2024-02-18 16:25:08,-9999,-9999,10.76,100.00,2100398,28,20392,-62 2024-02-18 16:26:14,-9999,-9999,10.78,100.00,2098773,28,20019,-61 2024-02-18 16:27:15,-9999,-9999,10.75,100.00,2099349,28,20376,-62 2024-02-18 16:28:16,-9999,-9999,10.68,100.00,2099335,28,19916,-61 2024-02-18 16:29:16,-9999,-9999,10.67,100.00,2100733,27,19920,-62 2024-02-18 16:30:19,-9999,-9999,10.61,100.00,2100129,28,19924,-62 2024-02-18 16:31:20,-9999,-9999,10.59,100.00,2099720,28,19916,-62 2024-02-18 16:32:22,-9999,-9999,10.57,100.00,2099820,28,20249,-61 2024-02-18 16:33:23,-9999,-9999,10.54,100.00,2100068,28,19916,-61 2024-02-18 16:34:24,-9999,-9999,10.50,100.00,2099680,28,19920,-61 2024-02-18 16:35:26,-9999,-9999,10.49,100.00,2100137,28,19916,-61 2024-02-18 16:36:27,-9999,-9999,10.46,100.00,2099651,28,20394,-61 2024-02-18 16:37:28,-9999,-9999,10.43,100.00,2099811,28,19924,-61 2024-02-18 16:38:31,-9999,-9999,10.40,100.00,2100093,28,19940,-61 2024-02-18 16:39:35,-9999,-9999,10.39,100.00,2099587,28,19916,-61 2024-02-18 16:40:35,-9999,-9999,10.30,100.00,2099677,28,19954,-62 2024-02-18 16:41:38,-9999,-9999,10.25,100.00,2100088,28,20292,-61 2024-02-18 16:42:39,-9999,-9999,10.18,100.00,2099637,28,19983,-61 2024-02-18 16:43:40,-9999,-9999,10.16,100.00,2099910,28,20011,-62 2024-02-18 16:44:41,-9999,-9999,10.17,100.00,2099524,28,19923,-61 2024-02-18 16:45:42,-9999,-9999,10.10,100.00,2099847,28,19920,-61 2024-02-18 16:46:43,-9999,-9999,10.12,100.00,2099627,28,20280,-62 2024-02-18 16:47:44,-9999,-9999,10.10,100.00,2099605,28,19920,-61 2024-02-18 16:48:45,-9999,-9999,10.09,100.00,2099829,28,20268,-61 2024-02-18 16:49:46,-9999,-9999,10.01,100.00,2099527,28,19916,-61 2024-02-18 16:50:46,-9999,-9999,9.96,100.00,2099950,28,19916,-61 2024-02-18 16:51:47,-9999,-9999,9.95,100.00,2099447,28,19917,-61 2024-02-18 16:52:48,-9999,-9999,9.97,100.00,2099675,28,19916,-62 2024-02-18 16:53:49,-9999,-9999,9.94,100.00,2099987,28,19939,-62 2024-02-18 16:54:51,-9999,-9999,9.93,100.00,2099501,28,20277,-62 2024-02-18 16:55:52,-9999,-9999,9.89,100.00,2099626,28,19965,-62 2024-02-18 16:56:53,-9999,-9999,9.85,100.00,2099586,28,19917,-62 2024-02-18 16:57:54,-9999,-9999,9.84,100.00,2099474,28,19921,-62 2024-02-18 16:58:55,-9999,-9999,9.79,100.00,2099610,28,19917,-62 2024-02-18 16:59:56,-9999,-9999,9.78,100.00,2099038,28,20296,-62 2024-02-18 17:00:57,-9999,-9999,9.75,100.00,2098962,28,19917,-62 2024-02-18 17:01:58,-9999,-9999,9.79,100.00,2099533,28,20377,-62 2024-02-18 17:02:59,-9999,-9999,9.76,100.00,2099603,28,19916,-61 2024-02-18 17:04:01,-9999,-9999,9.75,100.00,2099470,28,19917,-61 2024-02-18 17:05:05,-9999,-9999,9.79,100.00,2099441,28,19916,-61 2024-02-18 17:06:06,-9999,-9999,9.76,100.00,2099487,28,19921,-61 2024-02-18 17:07:07,-9999,-9999,9.76,100.00,2099440,28,19916,-62 2024-02-18 17:08:11,-9999,-9999,9.77,100.00,2099500,28,19924,-61 2024-02-18 17:09:12,-9999,-9999,9.74,100.00,2099480,28,19916,-61 2024-02-18 17:10:12,-9999,-9999,9.70,100.00,2099990,28,20288,-61 2024-02-18 17:11:13,-9999,-9999,9.66,100.00,2099455,28,19923,-61 2024-02-18 17:12:15,-9999,-9999,9.64,100.00,2099440,28,19943,-61 2024-02-18 17:13:16,-9999,-9999,9.60,100.00,2099717,28,19918,-61 2024-02-18 17:14:17,-9999,-9999,9.63,100.00,2099457,28,19923,-61 2024-02-18 17:15:18,-9999,-9999,9.61,100.00,2099764,28,20292,-62 2024-02-18 17:16:19,-9999,-9999,9.61,100.00,2099352,28,19916,-61 2024-02-18 17:17:21,-9999,-9999,9.61,100.00,2099548,28,20348,-61 2024-02-18 17:18:21,-9999,-9999,9.60,100.00,2099270,28,19917,-61 2024-02-18 17:19:22,-9999,-9999,9.60,100.00,2099409,28,20007,-62 2024-02-18 17:20:23,-9999,-9999,9.62,100.00,2099602,28,19924,-62 2024-02-18 17:21:24,-9999,-9999,9.64,100.00,2099371,28,20407,-62 2024-02-18 17:22:25,-9999,-9999,9.66,100.00,2099363,28,19931,-62 2024-02-18 17:23:26,-9999,-9999,9.65,100.00,2099748,28,19925,-61 2024-02-18 17:24:30,-9999,-9999,9.65,100.00,2099532,28,20430,-62 2024-02-18 17:25:31,-9999,-9999,9.62,100.00,2099872,28,19920,-62 2024-02-18 17:26:32,-9999,-9999,9.63,100.00,2099104,28,19916,-62 2024-02-18 17:27:33,-9999,-9999,9.56,100.00,2099549,28,20285,-61 2024-02-18 17:28:34,-9999,-9999,9.47,100.00,2099276,28,19932,-62 2024-02-18 17:29:35,-9999,-9999,9.43,100.00,2099378,28,20356,-62 2024-02-18 17:30:36,-9999,-9999,9.45,100.00,2099426,28,19927,-62 2024-02-18 17:31:37,-9999,-9999,9.41,100.00,2099377,28,20304,-62 2024-02-18 17:32:38,-9999,-9999,9.40,100.00,2099224,28,19916,-62 2024-02-18 17:33:39,-9999,-9999,9.34,100.00,2099561,28,19916,-62 2024-02-18 17:34:40,-9999,-9999,9.35,100.00,2099199,28,19917,-61 2024-02-18 17:35:40,-9999,-9999,9.35,100.00,2099301,28,19917,-62 2024-02-18 17:36:41,-9999,-9999,9.31,100.00,2099330,28,20348,-62 2024-02-18 17:37:42,-9999,-9999,9.31,100.00,2099310,28,19916,-62 2024-02-18 17:38:43,-9999,-9999,9.27,100.00,2099564,28,19916,-62 2024-02-18 17:39:45,-9999,-9999,9.25,100.00,2099278,28,19920,-62 2024-02-18 17:40:46,-9999,-9999,9.21,100.00,2099342,28,20353,-62 2024-02-18 17:41:47,-9999,-9999,9.20,100.00,2099432,28,19917,-62 2024-02-18 17:42:49,-9999,-9999,9.19,100.00,2099214,28,20027,-61 2024-02-18 17:43:50,-9999,-9999,9.19,100.00,2099330,28,20378,-61 2024-02-18 17:44:52,-9999,-9999,9.18,100.00,2099309,28,19991,-61 2024-02-18 17:45:52,-9999,-9999,9.15,100.00,2099275,28,20295,-61 2024-02-18 17:46:53,-9999,-9999,9.11,100.00,2099283,28,19917,-61 2024-02-18 17:47:54,-9999,-9999,9.06,100.00,2099168,28,19920,-62 2024-02-18 17:48:55,-9999,-9999,9.05,100.00,2099235,28,19936,-61 2024-02-18 17:49:56,-9999,-9999,9.00,100.00,2099170,28,20287,-61 2024-02-18 17:50:57,-9999,-9999,8.98,100.00,2099181,28,19916,-62 2024-02-18 17:51:58,-9999,-9999,8.95,100.00,2115405,28,20379,-62 2024-02-18 17:52:59,-9999,-9999,8.92,100.00,2115242,28,19916,-62 2024-02-18 17:54:00,-9999,-9999,8.91,100.00,2099154,28,19916,-62 2024-02-18 17:55:00,-9999,-9999,8.89,100.00,2099129,28,19956,-62 2024-02-18 17:56:01,-9999,-9999,8.87,100.00,2099239,28,20283,-62 2024-02-18 17:57:02,-9999,-9999,8.85,100.00,2099073,28,19920,-62 2024-02-18 17:58:03,-9999,-9999,8.81,100.00,2099423,28,19916,-62 2024-02-18 17:59:06,-9999,-9999,8.79,100.00,2099108,28,19928,-61 2024-02-18 18:00:09,-9999,-9999,8.77,100.00,2099007,28,19917,-61 2024-02-18 18:01:10,-9999,-9999,8.76,100.00,2099450,28,19920,-61 2024-02-18 18:02:11,-9999,-9999,8.75,100.00,2098736,28,19927,-61 2024-02-18 18:03:12,-9999,-9999,8.76,100.00,2099552,28,19917,-62 2024-02-18 18:04:13,-9999,-9999,8.78,100.00,2099893,28,19916,-62 2024-02-18 18:05:14,-9999,-9999,8.83,100.00,2099209,28,19916,-62 2024-02-18 18:06:15,-9999,-9999,8.81,100.00,2099132,28,19924,-62 2024-02-18 18:07:16,-9999,-9999,8.84,100.00,2099379,28,19917,-62 2024-02-18 18:08:17,-9999,-9999,8.85,100.00,2099043,28,20371,-62 2024-02-18 18:09:17,-9999,-9999,8.86,100.00,2099417,28,19916,-62 2024-02-18 18:10:18,-9999,-9999,8.81,100.00,2099160,28,19916,-62 2024-02-18 18:11:19,-9999,-9999,8.78,100.00,2099198,28,19920,-61 2024-02-18 18:12:20,-9999,-9999,8.77,100.00,2098250,28,19950,-60 2024-02-18 18:13:22,-9999,-9999,8.79,100.00,2098385,28,19928,-62 2024-02-18 18:14:22,-9999,-9999,8.70,100.00,2099246,28,20360,-62 2024-02-18 18:15:26,-9999,-9999,8.63,100.00,2099244,28,19928,-62 2024-02-18 18:16:27,-9999,-9999,8.56,100.00,2099003,28,19917,-62 2024-02-18 18:17:30,-9999,-9999,8.57,100.00,2098784,28,19916,-62 2024-02-18 18:18:31,-9999,-9999,8.59,100.00,2099306,28,19924,-62 2024-02-18 18:19:32,-9999,-9999,8.58,100.00,2099749,28,19924,-62 2024-02-18 18:20:33,-9999,-9999,8.59,100.00,2099478,28,19916,-62 2024-02-18 18:21:34,-9999,-9999,8.61,100.00,2099054,28,19955,-61 2024-02-18 18:22:35,-9999,-9999,8.60,100.00,2099319,28,19928,-61 2024-02-18 18:23:39,-9999,-9999,8.59,100.00,2098855,28,20411,-62 2024-02-18 18:24:42,-9999,-9999,8.62,100.00,2098270,28,20398,-62 2024-02-18 18:25:42,-9999,-9999,8.63,100.00,2099847,27,20291,-63 2024-02-18 18:26:44,-9999,-9999,8.65,100.00,2099108,28,19917,-63 2024-02-18 18:27:45,-9999,-9999,8.66,100.00,2099006,28,20335,-63 2024-02-18 18:28:46,-9999,-9999,8.65,100.00,2099031,28,20233,-62 2024-02-18 18:29:47,-9999,-9999,8.66,100.00,2098415,28,20034,-62 2024-02-18 18:30:48,-9999,-9999,8.65,100.00,2098569,28,19917,-62 2024-02-18 18:31:49,-9999,-9999,8.67,100.00,2098707,28,19927,-62 2024-02-18 18:32:50,-9999,-9999,8.64,100.00,2099254,28,20020,-62 2024-02-18 18:33:51,-9999,-9999,8.64,100.00,2099397,28,19924,-62 2024-02-18 18:34:52,-9999,-9999,8.62,100.00,2099161,28,20283,-62 2024-02-18 18:35:52,-9999,-9999,8.63,100.00,2099215,28,19923,-63 2024-02-18 18:36:53,-9999,-9999,8.61,100.00,2099482,28,19916,-62 2024-02-18 18:37:54,-9999,-9999,8.61,100.00,2098469,28,19916,-61 2024-02-18 18:38:55,-9999,-9999,8.59,100.00,2098418,28,19921,-61 2024-02-18 18:39:56,-9999,-9999,8.55,100.00,2098731,28,19920,-62 2024-02-18 18:40:57,-9999,-9999,8.53,100.00,2099560,28,20218,-62 2024-02-18 18:41:58,-9999,-9999,8.56,100.00,2098870,28,19916,-62 2024-02-18 18:42:59,-9999,-9999,8.55,100.00,2099515,28,20257,-62 2024-02-18 18:43:59,-9999,-9999,8.55,100.00,2099157,28,19925,-62 2024-02-18 18:45:00,-9999,-9999,8.51,100.00,2099177,28,19939,-62 2024-02-18 18:46:01,-9999,-9999,8.53,100.00,2099854,27,19920,-62 2024-02-18 18:47:02,-9999,-9999,8.53,100.00,2099597,28,19916,-62 2024-02-18 18:48:03,-9999,-9999,8.50,100.00,2099261,28,19916,-62 2024-02-18 18:49:05,-9999,-9999,8.48,100.00,2098697,28,19917,-61 2024-02-18 18:50:06,-9999,-9999,8.46,100.00,2098969,28,19921,-62 2024-02-18 18:51:07,-9999,-9999,8.49,100.00,2098664,28,19916,-61 2024-02-18 18:52:07,-9999,-9999,8.46,100.00,2099155,28,19917,-62 2024-02-18 18:53:09,-9999,-9999,8.41,100.00,2099193,28,19916,-61 2024-02-18 18:54:11,-9999,-9999,8.46,100.00,2099330,28,19917,-61 2024-02-18 18:55:12,-9999,-9999,8.44,100.00,2098687,28,20373,-61 2024-02-18 18:56:13,-9999,-9999,8.42,100.00,2098583,28,19916,-62 2024-02-18 18:57:14,-9999,-9999,8.41,100.00,2098889,28,19916,-61 2024-02-18 18:58:15,-9999,-9999,8.40,100.00,2099403,28,19917,-61 2024-02-18 18:59:17,-9999,-9999,8.39,100.00,2098676,28,19927,-62 2024-02-18 19:00:18,-9999,-9999,8.42,100.00,2098767,28,19923,-62 2024-02-18 19:01:19,-9999,-9999,8.41,100.00,2099907,27,20332,-62 2024-02-18 19:02:20,-9999,-9999,8.41,100.00,2098765,28,19928,-61 2024-02-18 19:03:21,-9999,-9999,8.41,100.00,2098253,28,19917,-61 2024-02-18 19:04:23,-9999,-9999,8.37,100.00,2099121,28,20288,-61 2024-02-18 19:05:24,-9999,-9999,8.34,100.00,2098608,28,19923,-61 2024-02-18 19:06:25,-9999,-9999,8.40,100.00,2098675,28,20399,-61 2024-02-18 19:07:32,-9999,-9999,8.35,100.00,2099076,28,19928,-61 2024-02-18 19:08:33,-9999,-9999,8.34,100.00,2098706,28,19916,-61 2024-02-18 19:09:33,-9999,-9999,8.37,100.00,2099479,28,19916,-61 2024-02-18 19:10:35,-9999,-9999,8.34,100.00,2098854,28,20379,-61 2024-02-18 19:11:36,-9999,-9999,8.33,100.00,2099276,28,19924,-61 2024-02-18 19:12:39,-9999,-9999,8.36,100.00,2099444,28,19996,-61 2024-02-18 19:13:40,-9999,-9999,8.34,100.00,2098960,28,19917,-63 2024-02-18 19:14:44,-9999,-9999,8.33,100.00,2098637,28,19916,-61 2024-02-18 19:15:45,-9999,-9999,8.33,100.00,2098596,28,19916,-61 2024-02-18 19:16:46,-9999,-9999,8.32,100.00,2098565,28,19916,-61 2024-02-18 19:17:47,-9999,-9999,8.33,100.00,2098596,28,19921,-62 2024-02-18 19:18:51,-9999,-9999,8.33,100.00,2098593,28,19916,-62 2024-02-18 19:19:52,-9999,-9999,8.32,100.00,2097762,28,19923,-61 2024-02-18 19:20:53,-9999,-9999,8.31,100.00,2097587,28,19927,-62 2024-02-18 19:21:54,-9999,-9999,8.32,100.00,2098102,28,19942,-62 2024-02-18 19:22:55,-9999,-9999,8.34,100.00,2097986,28,19916,-62 2024-02-18 19:23:57,-9999,-9999,8.32,100.00,2099141,28,19916,-61 2024-02-18 19:24:58,-9999,-9999,8.34,100.00,2099115,28,20299,-62 2024-02-18 19:25:59,-9999,-9999,8.34,100.00,2098107,28,19920,-62 2024-02-18 19:27:00,-9999,-9999,8.33,100.00,2098829,28,20015,-62 2024-02-18 19:28:02,-9999,-9999,8.39,100.00,2098586,28,19920,-61 2024-02-18 19:29:04,-9999,-9999,8.37,100.00,2098498,28,20288,-61 2024-02-18 19:30:08,-9999,-9999,8.37,100.00,2098442,28,19923,-61 2024-02-18 19:31:09,-9999,-9999,8.39,100.00,2098557,28,19924,-62 2024-02-18 19:32:10,-9999,-9999,8.38,100.00,2098529,28,19948,-61 2024-02-18 19:33:12,-9999,-9999,8.42,100.00,2098640,28,19917,-62 2024-02-18 19:34:13,-9999,-9999,8.39,100.00,2098842,28,19917,-61 2024-02-18 19:35:14,-9999,-9999,8.42,100.00,2098529,28,19916,-61 2024-02-18 19:36:15,-9999,-9999,8.42,100.00,2098923,28,19916,-61 2024-02-18 19:37:16,-9999,-9999,8.39,100.00,2098571,28,20007,-61 2024-02-18 19:38:16,-9999,-9999,8.41,100.00,2098882,28,19920,-62 2024-02-18 19:39:18,-9999,-9999,8.42,100.00,2098551,28,19920,-61 2024-02-18 19:40:18,-9999,-9999,8.41,100.00,2114697,28,19916,-61 2024-02-18 19:41:19,-9999,-9999,8.38,100.00,2114422,28,19927,-61 2024-02-18 19:42:20,-9999,-9999,8.39,100.00,2098834,28,20295,-61 2024-02-18 19:43:21,-9999,-9999,8.38,100.00,2100081,28,19924,-61 2024-02-18 19:44:22,-9999,-9999,8.37,100.00,2099830,28,20387,-61 2024-02-18 19:45:25,-9999,-9999,8.41,100.00,2099760,28,19923,-62 2024-02-18 19:46:26,-9999,-9999,8.37,100.00,2099822,28,19920,-61 2024-02-18 19:47:27,-9999,-9999,8.39,100.00,2100024,28,19927,-61 2024-02-18 19:48:28,-9999,-9999,8.41,100.00,2099757,28,19916,-61 2024-02-18 19:49:29,-9999,-9999,8.42,100.00,2099932,28,19923,-62 2024-02-18 19:50:30,-9999,-9999,8.45,100.00,2099851,28,19923,-62 2024-02-18 19:51:30,-9999,-9999,8.45,100.00,2099757,28,19923,-61 2024-02-18 19:52:31,-9999,-9999,8.47,100.00,2099959,28,19923,-61 2024-02-18 19:53:32,-9999,-9999,8.45,100.00,2100370,28,19939,-61 2024-02-18 19:54:33,-9999,-9999,8.48,100.00,2100099,28,19935,-61 2024-02-18 19:55:34,-9999,-9999,8.49,100.00,2107731,28,20365,-61 2024-02-18 19:56:35,-9999,-9999,8.48,100.00,2107966,28,19923,-61 2024-02-18 19:57:39,-9999,-9999,8.43,100.00,2100121,28,20372,-61 2024-02-18 19:58:40,-9999,-9999,8.45,100.00,2100398,28,19924,-61 2024-02-18 19:59:42,-9999,-9999,8.45,100.00,2100128,28,19923,-61 2024-02-18 20:00:43,-9999,-9999,8.43,100.00,2100100,28,19916,-61 2024-02-18 20:01:44,-9999,-9999,8.41,100.00,2100041,28,19924,-61 2024-02-18 20:02:45,-9999,-9999,8.39,100.00,2100142,28,19920,-61 2024-02-18 20:03:47,-9999,-9999,8.38,100.00,2116184,28,19920,-61 2024-02-18 20:04:48,-9999,-9999,8.36,100.00,2116049,28,19924,-61 2024-02-18 20:05:49,-9999,-9999,8.37,100.00,2100020,28,19916,-61 2024-02-18 20:06:53,-9999,-9999,8.37,100.00,2099822,28,19920,-61 2024-02-18 20:07:55,-9999,-9999,8.35,100.00,2099969,28,19917,-61 2024-02-18 20:08:56,-9999,-9999,8.33,100.00,2100473,28,19917,-61 2024-02-18 20:09:57,-9999,-9999,8.32,100.00,2100748,28,19995,-61 2024-02-18 20:10:58,-9999,-9999,8.33,100.00,2100395,28,19927,-61 2024-02-18 20:11:59,-9999,-9999,8.36,100.00,2100413,28,19939,-61 2024-02-18 20:13:00,-9999,-9999,8.38,100.00,2100432,28,19924,-62 2024-02-18 20:14:01,-9999,-9999,8.38,100.00,2100463,28,20287,-61 2024-02-18 20:15:05,-9999,-9999,8.36,100.00,2100485,28,19923,-61 2024-02-18 20:16:06,-9999,-9999,8.37,100.00,2100069,28,19923,-60 2024-02-18 20:17:12,-9999,-9999,8.36,100.00,2100165,28,19916,-61 2024-02-18 20:18:13,-9999,-9999,8.37,100.00,2099066,28,20396,-62 2024-02-18 20:19:14,-9999,-9999,8.39,100.00,2099482,28,19916,-65 2024-02-18 20:20:15,-9999,-9999,8.41,100.00,2100917,27,20319,-62 2024-02-18 20:21:17,-9999,-9999,8.38,100.00,2099779,28,19920,-61 2024-02-18 20:22:18,-9999,-9999,8.37,100.00,2099844,28,19916,-61 2024-02-18 20:23:19,-9999,-9999,8.36,100.00,2100291,28,19920,-61 2024-02-18 20:24:21,-9999,-9999,8.36,100.00,2100085,28,19932,-61 2024-02-18 20:25:22,-9999,-9999,8.32,100.00,2099858,28,20375,-61 2024-02-18 20:26:23,-9999,-9999,8.35,100.00,2100089,28,19931,-61 2024-02-18 20:27:24,-9999,-9999,8.34,100.00,2100644,28,20292,-61 2024-02-18 20:28:25,-9999,-9999,8.29,100.00,2100314,28,20003,-61 2024-02-18 20:29:25,-9999,-9999,8.32,100.00,2100443,28,20395,-61 2024-02-18 20:30:26,-9999,-9999,8.34,100.00,2099761,28,19923,-61 2024-02-18 20:31:27,-9999,-9999,8.33,100.00,2100312,28,19920,-61 2024-02-18 20:32:28,-9999,-9999,8.33,100.00,2100687,28,19920,-61 2024-02-18 20:33:29,-9999,-9999,8.34,100.00,2099899,28,19916,-61 2024-02-18 20:34:30,-9999,-9999,8.37,100.00,2099993,28,19916,-61 2024-02-18 20:35:31,-9999,-9999,8.37,100.00,2100195,28,19920,-61 2024-02-18 20:36:31,-9999,-9999,8.43,100.00,2100313,28,19916,-61 2024-02-18 20:37:32,-9999,-9999,8.41,100.00,2099885,28,19916,-61 2024-02-18 20:38:33,-9999,-9999,8.41,100.00,2099801,28,20288,-61 2024-02-18 20:39:35,-9999,-9999,8.40,100.00,2100301,28,19916,-61 2024-02-18 20:40:36,-9999,-9999,8.38,100.00,2099720,28,19916,-61 2024-02-18 20:41:36,-9999,-9999,8.39,100.00,2099775,28,19916,-61 2024-02-18 20:42:37,-9999,-9999,8.43,100.00,2100145,28,20376,-61 2024-02-18 20:43:38,-9999,-9999,8.45,100.00,2099357,28,19920,-61 2024-02-18 20:44:39,-9999,-9999,8.46,100.00,2099974,28,19916,-62 2024-02-18 20:45:40,-9999,-9999,8.45,100.00,2100081,28,19916,-61 2024-02-18 20:46:41,-9999,-9999,8.46,100.00,2099550,28,19920,-61 2024-02-18 20:47:42,-9999,-9999,8.45,100.00,2099832,28,19964,-61 2024-02-18 20:48:43,-9999,-9999,8.42,100.00,2099686,28,19916,-62 2024-02-18 20:49:44,-9999,-9999,8.45,100.00,2099719,28,20292,-61 2024-02-18 20:50:46,-9999,-9999,8.43,100.00,2100425,28,19923,-61 2024-02-18 20:51:47,-9999,-9999,8.40,100.00,2100241,28,19923,-61 2024-02-18 20:52:48,-9999,-9999,8.38,100.00,2098790,28,19943,-61 2024-02-18 20:53:50,-9999,-9999,8.41,100.00,2098164,28,19924,-61 2024-02-18 20:54:54,-9999,-9999,8.39,100.00,2099709,28,20363,-61 2024-02-18 20:55:55,-9999,-9999,8.38,100.00,2099612,28,19916,-61 2024-02-18 20:56:56,-9999,-9999,8.38,100.00,2099834,28,19984,-61 2024-02-18 20:58:01,-9999,-9999,8.40,100.00,2099893,28,19916,-61 2024-02-18 20:59:01,-9999,-9999,8.39,100.00,2099869,28,19924,-61 2024-02-18 21:00:06,-9999,-9999,8.38,100.00,2099765,28,19923,-61 2024-02-18 21:01:07,-9999,-9999,8.41,100.00,2099327,28,19943,-61 2024-02-18 21:02:08,-9999,-9999,8.39,100.00,2099857,28,19920,-61 2024-02-18 21:03:09,-9999,-9999,8.41,100.00,2100244,28,19920,-63 2024-02-18 21:04:10,-9999,-9999,8.41,100.00,2099832,28,19939,-61 2024-02-18 21:05:11,-9999,-9999,8.39,100.00,2099563,28,19917,-61 2024-02-18 21:06:15,-9999,-9999,8.43,100.00,2100412,27,19916,-61 2024-02-18 21:07:16,-9999,-9999,8.42,100.00,2099372,28,19921,-61 2024-02-18 21:08:16,-9999,-9999,8.45,100.00,2099552,28,19924,-62 2024-02-18 21:09:17,-9999,-9999,8.43,100.00,2100433,28,19924,-62 2024-02-18 21:10:19,-9999,-9999,8.43,100.00,2099932,28,19927,-61 2024-02-18 21:11:21,-9999,-9999,8.43,100.00,2099462,28,19920,-61 2024-02-18 21:12:23,-9999,-9999,8.42,100.00,2099041,28,20387,-61 2024-02-18 21:13:24,-9999,-9999,8.42,100.00,2099489,28,19923,-61 2024-02-18 21:14:25,-9999,-9999,8.43,100.00,2099597,28,19923,-61 2024-02-18 21:15:27,-9999,-9999,8.38,100.00,2099913,28,19924,-61 2024-02-18 21:16:28,-9999,-9999,8.37,100.00,2099437,28,19924,-62 2024-02-18 21:17:29,-9999,-9999,8.36,100.00,2099707,28,19920,-61 2024-02-18 21:18:30,-9999,-9999,8.39,100.00,2099536,28,19917,-62 2024-02-18 21:19:30,-9999,-9999,8.37,100.00,2099530,28,19916,-62 2024-02-18 21:20:31,-9999,-9999,8.34,100.00,2099327,28,19916,-61 2024-02-18 21:21:33,-9999,-9999,8.31,100.00,2102262,28,19916,-62 2024-02-18 21:22:34,-9999,-9999,8.25,100.00,2099293,28,19917,-63 2024-02-18 21:23:35,-9999,-9999,8.26,100.00,2099797,28,19916,-62 2024-02-18 21:24:36,-9999,-9999,8.26,100.00,2099490,28,19923,-61 2024-02-18 21:25:38,-9999,-9999,8.21,100.00,2100007,28,19940,-62 2024-02-18 21:26:39,-9999,-9999,8.21,100.00,2099424,28,19924,-65 2024-02-18 21:27:39,-9999,-9999,8.20,100.00,2099576,28,20303,-61 2024-02-18 21:28:41,-9999,-9999,8.21,100.00,2099780,28,19924,-62 2024-02-18 21:29:42,-9999,-9999,8.18,100.00,2099540,28,19939,-61 2024-02-18 21:30:45,-9999,-9999,8.18,100.00,2099471,28,19923,-61 2024-02-18 21:31:46,-9999,-9999,8.19,100.00,2099238,28,19920,-62 2024-02-18 21:32:48,-9999,-9999,8.21,100.00,2100233,28,19916,-61 2024-02-18 21:33:49,-9999,-9999,8.19,100.00,2099287,28,20287,-62 2024-02-18 21:34:49,-9999,-9999,8.16,100.00,2099501,28,19939,-62 2024-02-18 21:35:50,-9999,-9999,8.17,100.00,2099673,28,19938,-62 2024-02-18 21:36:52,-9999,-9999,8.14,100.00,2099297,28,19916,-62 2024-02-18 21:37:53,-9999,-9999,8.11,100.00,2098953,28,19923,-62 2024-02-18 21:38:54,-9999,-9999,8.10,100.00,2099495,28,20288,-63 2024-02-18 21:39:55,-9999,-9999,8.06,100.00,2099200,28,19923,-66 2024-02-18 21:40:56,-9999,-9999,8.03,100.00,2099365,28,20383,-67 2024-02-18 21:41:57,-9999,-9999,8.01,100.00,2099623,28,19924,-68 2024-02-18 21:42:57,-9999,-9999,7.97,100.00,2099636,28,19916,-64 2024-02-18 21:44:02,-9999,-9999,7.91,100.00,2099285,28,19916,-63 2024-02-18 21:45:03,-9999,-9999,7.86,100.00,2099723,28,19916,-64 2024-02-18 21:46:04,-9999,-9999,7.84,100.00,2099644,28,19916,-62 2024-02-18 21:47:05,-9999,-9999,7.82,100.00,2099109,28,19917,-61 2024-02-18 21:48:05,-9999,-9999,7.79,100.00,2099614,28,19924,-61 2024-02-18 21:49:06,-9999,-9999,7.76,100.00,2099174,28,19961,-61 2024-02-18 21:50:09,-9999,-9999,7.74,100.00,2099422,28,19954,-62 2024-02-18 21:51:11,-9999,-9999,7.69,100.00,2099164,28,20007,-60 2024-02-18 21:52:12,-9999,-9999,7.67,100.00,2099337,28,19917,-60 2024-02-18 21:53:12,-9999,-9999,7.63,100.00,2099462,28,19917,-61 2024-02-18 21:54:13,-9999,-9999,7.61,100.00,2099884,28,19922,-61 2024-02-18 21:55:14,-9999,-9999,7.58,100.00,2099244,28,20289,-63 2024-02-18 21:56:15,-9999,-9999,7.56,100.00,2099330,28,20284,-61 2024-02-18 21:57:19,-9999,-9999,7.51,100.00,2099915,28,19916,-61 2024-02-18 21:58:20,-9999,-9999,7.47,100.00,2099031,28,19920,-61 2024-02-18 21:59:21,-9999,-9999,7.44,100.00,2099164,28,19958,-61 2024-02-18 22:00:21,-9999,-9999,7.41,100.00,2099453,28,19916,-60 2024-02-18 22:01:24,-9999,-9999,7.37,100.00,2099094,28,19921,-60 2024-02-18 22:02:25,-9999,-9999,7.36,100.00,2099397,28,19916,-60 2024-02-18 22:03:25,-9999,-9999,7.33,100.00,2099918,28,20299,-60 2024-02-18 22:04:26,-9999,-9999,7.31,100.00,2099006,28,19923,-59 2024-02-18 22:05:27,-9999,-9999,7.33,100.00,2098462,28,20387,-59 2024-02-18 22:06:28,-9999,-9999,7.29,100.00,2099606,28,19923,-58 2024-02-18 22:07:29,-9999,-9999,7.28,100.00,2098929,28,20023,-59 2024-02-18 22:08:30,-9999,-9999,7.23,100.00,2099268,28,19916,-61 2024-02-18 22:09:31,-9999,-9999,7.22,100.00,2099193,28,19916,-59 2024-02-18 22:10:32,-9999,-9999,7.21,100.00,2099374,28,19959,-59 2024-02-18 22:11:33,-9999,-9999,7.16,100.00,2099388,28,19923,-59 2024-02-18 22:12:34,-9999,-9999,7.13,100.00,2098949,28,20288,-59 2024-02-18 22:13:34,-9999,-9999,7.12,100.00,2099368,28,19916,-59 2024-02-18 22:14:35,-9999,-9999,7.11,100.00,2099283,28,19917,-59 2024-02-18 22:15:36,-9999,-9999,7.12,100.00,2099888,28,19916,-59 2024-02-18 22:16:41,-9999,-9999,7.08,100.00,2099414,28,19917,-59 2024-02-18 22:17:42,-9999,-9999,7.06,100.00,2098959,28,20368,-59 2024-02-18 22:18:43,-9999,-9999,7.05,100.00,2099146,28,19917,-59 2024-02-18 22:19:45,-9999,-9999,7.04,100.00,2098958,28,19917,-59 2024-02-18 22:20:46,-9999,-9999,7.01,100.00,2098512,28,20313,-57 2024-02-18 22:21:47,-9999,-9999,7.02,100.00,2099329,28,19923,-58 2024-02-18 22:22:48,-9999,-9999,7.00,100.00,2098885,28,19985,-58 2024-02-18 22:23:48,-9999,-9999,7.01,100.00,2099212,28,19924,-58 2024-02-18 22:24:49,-9999,-9999,7.01,100.00,2099576,28,19927,-58 2024-02-18 22:25:50,-9999,-9999,6.97,100.00,2098900,28,19927,-58 2024-02-18 22:26:51,-9999,-9999,6.97,100.00,2098921,28,19947,-58 2024-02-18 22:27:52,-9999,-9999,6.95,100.00,2099160,28,19943,-59 2024-02-18 22:28:53,-9999,-9999,6.92,100.00,2099755,28,19923,-58 2024-02-18 22:29:54,-9999,-9999,6.92,100.00,2099197,28,20296,-58 2024-02-18 22:30:55,-9999,-9999,6.91,100.00,2099500,28,19923,-58 2024-02-18 22:31:56,-9999,-9999,6.88,100.00,2098330,28,20372,-58 2024-02-18 22:32:57,-9999,-9999,6.89,100.00,2097991,28,19916,-58 2024-02-18 22:33:57,-9999,-9999,6.87,100.00,2098814,28,19924,-58 2024-02-18 22:34:58,-9999,-9999,6.87,100.00,2099268,28,20368,-58 2024-02-18 22:35:59,-9999,-9999,6.88,100.00,2099141,28,19916,-58 2024-02-18 22:37:00,-9999,-9999,6.86,100.00,2099697,28,19920,-57 2024-02-18 22:38:01,-9999,-9999,6.85,100.00,2099300,28,19916,-57 2024-02-18 22:39:05,-9999,-9999,6.84,100.00,2099713,28,19916,-58 2024-02-18 22:40:06,-9999,-9999,6.76,100.00,2099020,28,19923,-58 2024-02-18 22:41:07,-9999,-9999,6.79,100.00,2098778,28,19923,-57 2024-02-18 22:42:08,-9999,-9999,6.77,100.00,2098880,28,19923,-57 2024-02-18 22:43:08,-9999,-9999,6.76,100.00,2098751,28,20399,-58 2024-02-18 22:44:09,-9999,-9999,6.71,100.00,2098970,28,20066,-58 2024-02-18 22:45:10,-9999,-9999,6.70,100.00,2099130,28,19927,-58 2024-02-18 22:46:11,-9999,-9999,6.69,100.00,2098709,28,19923,-58 2024-02-18 22:47:12,-9999,-9999,6.71,100.00,2099080,28,19916,-58 2024-02-18 22:48:13,-9999,-9999,6.69,100.00,2098979,28,19920,-58 2024-02-18 22:49:14,-9999,-9999,6.66,100.00,2098761,28,19917,-57 2024-02-18 22:50:15,-9999,-9999,6.70,100.00,2098587,28,19916,-57 2024-02-18 22:51:16,-9999,-9999,6.67,100.00,2098459,28,19917,-57 2024-02-18 22:52:16,-9999,-9999,6.69,100.00,2098673,28,19939,-57 2024-02-18 22:53:17,-9999,-9999,6.66,100.00,2099170,28,19920,-57 2024-02-18 22:54:18,-9999,-9999,6.68,100.00,2098596,28,19916,-57 2024-02-18 22:55:19,-9999,-9999,6.63,100.00,2098866,28,19920,-57 2024-02-18 22:56:20,-9999,-9999,6.68,100.00,2098820,28,19920,-57 2024-02-18 22:57:21,-9999,-9999,6.66,100.00,2098744,28,19917,-57 2024-02-18 22:58:22,-9999,-9999,6.64,100.00,2098915,28,20055,-57 2024-02-18 22:59:22,-9999,-9999,6.62,100.00,2098449,28,19917,-56 2024-02-18 23:00:23,-9999,-9999,6.62,100.00,2098767,28,20221,-57 2024-02-18 23:01:29,-9999,-9999,6.63,100.00,2098843,28,19920,-57 2024-02-18 23:02:30,-9999,-9999,6.63,100.00,2098512,28,19924,-57 2024-02-18 23:03:32,-9999,-9999,6.63,100.00,2098381,28,19916,-57 2024-02-18 23:04:33,-9999,-9999,6.61,100.00,2098617,28,19916,-57 2024-02-18 23:05:34,-9999,-9999,6.62,100.00,2098610,28,20295,-56 2024-02-18 23:06:35,-9999,-9999,6.62,100.00,2099134,28,19924,-56 2024-02-18 23:07:36,-9999,-9999,6.63,100.00,2098206,28,19917,-56 2024-02-18 23:08:37,-9999,-9999,6.60,100.00,2099018,28,19980,-56 2024-02-18 23:09:37,-9999,-9999,6.60,100.00,2099018,28,19920,-57 2024-02-18 23:10:38,-9999,-9999,6.61,100.00,2098705,28,19917,-55 2024-02-18 23:11:39,-9999,-9999,6.66,100.00,2098828,28,19916,-56 2024-02-18 23:12:40,-9999,-9999,6.62,100.00,2099016,28,19916,-58 2024-02-18 23:13:41,-9999,-9999,6.63,100.00,2098442,28,19920,-56 2024-02-18 23:14:42,-9999,-9999,6.62,100.00,2099008,28,20273,-57 2024-02-18 23:15:43,-9999,-9999,6.60,100.00,2099021,28,19923,-57 2024-02-18 23:16:44,-9999,-9999,6.59,100.00,2098482,28,20395,-57 2024-02-18 23:17:44,-9999,-9999,6.57,100.00,2098600,28,19923,-58 2024-02-18 23:18:45,-9999,-9999,6.56,100.00,2099027,28,19927,-56 2024-02-18 23:19:46,-9999,-9999,6.56,100.00,2099394,28,19923,-57 2024-02-18 23:20:47,-9999,-9999,6.55,100.00,2098526,28,19928,-57 2024-02-18 23:21:48,-9999,-9999,6.52,100.00,2099178,28,19939,-58 2024-02-18 23:22:49,-9999,-9999,6.51,100.00,2098900,28,19939,-56 2024-02-18 23:23:50,-9999,-9999,6.50,100.00,2097666,28,20304,-57 2024-02-18 23:24:51,-9999,-9999,6.49,100.00,2097974,28,19920,-56 2024-02-18 23:25:52,-9999,-9999,6.50,100.00,2098777,28,19916,-57 2024-02-18 23:26:53,-9999,-9999,6.48,100.00,2098472,28,19916,-57 2024-02-18 23:27:54,-9999,-9999,6.49,100.00,2099259,28,20003,-57 2024-02-18 23:28:55,-9999,-9999,6.50,100.00,2098678,28,19917,-57 2024-02-18 23:29:55,-9999,-9999,6.47,100.00,2098639,28,20265,-57 2024-02-18 23:30:56,-9999,-9999,6.42,100.00,2099020,28,19916,-57 2024-02-18 23:31:57,-9999,-9999,6.44,100.00,2098610,28,19921,-56 2024-02-18 23:32:58,-9999,-9999,6.48,100.00,2098781,28,19924,-57 2024-02-18 23:33:59,-9999,-9999,6.46,100.00,2099255,28,19923,-57 2024-02-18 23:35:00,-9999,-9999,6.47,100.00,2098661,28,19923,-57 2024-02-18 23:36:01,-9999,-9999,6.44,100.00,2098690,28,19939,-57 2024-02-18 23:37:01,-9999,-9999,6.43,100.00,2099030,28,19970,-57 2024-02-18 23:38:04,-9999,-9999,6.42,100.00,2099028,28,19924,-57 2024-02-18 23:39:05,-9999,-9999,6.42,100.00,2098568,28,19923,-57 2024-02-18 23:40:08,-9999,-9999,6.39,100.00,2098573,28,19924,-57 2024-02-18 23:41:08,-9999,-9999,6.42,100.00,2098248,28,19923,-57 2024-02-18 23:42:09,-9999,-9999,6.38,100.00,2099016,28,19923,-57 2024-02-18 23:43:12,-9999,-9999,6.37,100.00,2098892,28,20276,-57 2024-02-18 23:44:13,-9999,-9999,6.42,100.00,2114432,28,19926,-57 2024-02-18 23:45:14,-9999,-9999,6.39,100.00,2114306,28,19942,-55 2024-02-18 23:46:15,-9999,-9999,6.38,100.00,2098537,28,19916,-56 2024-02-18 23:47:16,-9999,-9999,6.41,100.00,2099232,28,19917,-56 2024-02-18 23:48:17,-9999,-9999,6.40,100.00,2098639,28,19920,-56 2024-02-18 23:49:18,-9999,-9999,6.42,100.00,2099013,28,20269,-56 2024-02-18 23:50:19,-9999,-9999,6.42,100.00,2098557,28,19917,-57 2024-02-18 23:51:19,-9999,-9999,6.39,100.00,2098883,28,20368,-57 2024-02-18 23:52:20,-9999,-9999,6.40,100.00,2098529,28,19923,-56 2024-02-18 23:53:21,-9999,-9999,6.42,100.00,2098664,28,19931,-56 2024-02-18 23:54:22,-9999,-9999,6.43,100.00,2098652,28,19916,-56 2024-02-18 23:55:23,-9999,-9999,6.42,100.00,2098733,28,19961,-57 2024-02-18 23:56:25,-9999,-9999,6.40,100.00,2099230,28,20256,-56 2024-02-18 23:57:26,-9999,-9999,6.41,100.00,2098542,28,19916,-56 2024-02-18 23:58:27,-9999,-9999,6.41,100.00,2098717,28,19916,-57 2024-02-18 23:59:28,-9999,-9999,6.42,100.00,2098493,28,20296,-57