2024-02-18 00:00:21,5.10,5.10,5.10,99.90,1041617,28,19916,-88
2024-02-18 00:00:52,5.10,5.10,5.10,99.90,1038295,28,20272,-89
2024-02-18 00:01:22,5.10,5.10,5.10,99.90,1041163,28,19927,-89
2024-02-18 00:01:53,5.10,5.10,5.10,99.90,1039300,28,19944,-89
2024-02-18 00:02:23,5.10,5.10,5.10,99.90,1038449,28,20162,-89
2024-02-18 00:02:54,5.10,5.10,5.10,99.90,1039929,28,19905,-90
2024-02-18 00:03:24,5.10,5.10,5.10,99.90,1040198,28,19931,-89
2024-02-18 00:03:55,5.10,5.10,5.10,99.90,1042139,28,19909,-88
2024-02-18 00:04:26,5.10,5.10,5.10,99.90,1040711,28,20004,-88
2024-02-18 00:04:58,5.10,5.10,5.10,99.90,1041430,28,19908,-89
2024-02-18 00:05:33,5.10,5.10,5.10,99.90,1039365,28,19911,-89
2024-02-18 00:06:03,5.00,5.00,5.00,99.90,1045047,28,20310,-89
2024-02-18 00:06:34,5.00,5.00,5.00,99.90,1038953,28,19909,-89
2024-02-18 00:07:05,5.00,5.00,5.00,99.90,1039981,28,19963,-89
2024-02-18 00:07:36,5.00,5.00,5.00,99.90,1042270,28,20400,-90
2024-02-18 00:08:07,5.00,5.00,5.00,99.90,1040799,28,19925,-89
2024-02-18 00:08:37,5.00,5.00,5.00,99.90,1042174,28,19920,-90
2024-02-18 00:09:08,5.00,5.00,5.00,99.90,1039735,28,19909,-89
2024-02-18 00:09:38,5.00,5.00,5.00,99.90,1040223,28,19915,-89
2024-02-18 00:10:09,5.00,5.00,5.00,99.90,1040567,28,20160,-89
2024-02-18 00:10:40,5.00,5.00,5.00,99.90,1044134,28,19901,-89
2024-02-18 00:15:31,5.00,5.00,5.00,99.90,1041153,28,19916,-89
2024-02-18 00:16:02,4.90,4.90,4.90,99.90,1038681,28,20356,-89
2024-02-18 00:16:33,5.00,5.00,5.00,99.90,1041120,28,19909,-88
2024-02-18 00:17:03,5.00,5.00,5.00,99.90,1041115,28,20340,-89
2024-02-18 00:17:34,5.00,5.00,5.00,99.90,1040853,28,19909,-89
2024-02-18 00:18:05,4.90,4.90,4.90,99.90,1039616,28,20346,-89
2024-02-18 00:18:36,4.90,4.90,4.90,99.90,1039503,28,19912,-90
2024-02-18 00:19:08,4.90,4.90,4.90,99.90,1041517,28,19916,-89
2024-02-18 00:19:39,4.90,4.90,4.90,99.90,1040526,28,19929,-89
2024-02-18 00:20:15,4.90,4.90,4.90,99.90,1041318,28,19991,-89
2024-02-18 00:20:46,4.90,4.90,4.90,99.90,1040874,28,20482,-89
2024-02-18 00:21:19,4.90,4.90,4.90,99.90,1040936,28,19919,-89
2024-02-18 00:21:51,4.90,4.90,4.90,99.90,1037245,28,19912,-90
2024-02-18 00:22:21,4.80,4.80,4.80,99.90,1041462,28,20308,-89
2024-02-18 00:22:52,4.80,4.80,4.80,99.90,1044481,28,19922,-89
2024-02-18 00:23:23,4.80,4.80,4.80,99.90,1042380,28,19904,-89
2024-02-18 00:23:53,4.80,4.80,4.80,99.90,1041142,28,20287,-89
2024-02-18 00:24:24,4.80,4.80,4.80,99.90,1039301,28,19911,-89
2024-02-18 00:24:54,4.80,4.80,4.80,99.90,1037469,28,19970,-90
2024-02-18 00:25:26,4.80,4.80,4.80,99.90,1036081,28,20264,-90
2024-02-18 00:25:56,4.70,4.70,4.70,99.90,1039988,28,19900,-89
2024-02-18 00:26:27,4.70,4.70,4.70,99.90,1038164,28,19905,-90
2024-02-18 00:26:57,4.70,4.70,4.70,99.90,1037967,28,20303,-89
2024-02-18 00:27:28,4.70,4.70,4.70,99.90,1037958,28,19905,-89
2024-02-18 00:27:59,4.70,4.70,4.70,99.90,1036600,28,19919,-90
2024-02-18 00:28:31,4.70,4.70,4.70,99.90,1032419,28,19916,-89
2024-02-18 00:29:01,4.70,4.70,4.70,99.90,1032478,28,19902,-89
2024-02-18 00:29:32,4.70,4.70,4.70,99.90,1031078,28,19973,-89
2024-02-18 00:30:04,4.70,4.70,4.70,99.90,1038937,28,19991,-89
2024-02-18 00:30:35,4.70,4.70,4.70,99.90,1035488,28,19909,-89
2024-02-18 00:31:05,4.60,4.60,4.60,99.90,1035933,28,19999,-88
2024-02-18 00:31:37,4.60,4.60,4.60,99.90,1034656,28,19902,-88
2024-02-18 00:32:07,4.70,4.70,4.70,99.90,1036799,28,19957,-89
2024-02-18 00:32:38,4.60,4.60,4.60,99.90,1040859,28,20372,-89
2024-02-18 00:33:08,4.60,4.60,4.60,99.90,1038454,28,19944,-88
2024-02-18 00:33:39,4.60,4.60,4.60,99.90,1041147,28,20386,-89
2024-02-18 00:34:10,4.60,4.60,4.60,99.90,1040863,28,20030,-89
2024-02-18 00:34:40,4.60,4.60,4.60,99.90,1039716,28,19966,-89
2024-02-18 00:35:11,4.70,4.70,4.70,99.90,1038187,28,19924,-89
2024-02-18 00:35:41,4.60,4.60,4.60,99.90,1038849,28,20361,-89
2024-02-18 00:36:12,4.60,4.60,4.60,99.90,1038339,28,19908,-88
2024-02-18 00:36:43,4.70,4.70,4.70,99.90,1038681,28,19921,-91
2024-02-18 00:37:14,4.60,4.60,4.60,99.90,1046609,28,19912,-90
2024-02-18 00:37:44,4.70,4.70,4.70,99.90,1044172,28,19916,-90
2024-02-18 00:38:15,4.60,4.60,4.60,99.90,1047270,28,19916,-91
2024-02-18 00:38:45,4.60,4.60,4.60,99.90,1038098,28,20016,-91
2024-02-18 00:39:16,4.60,4.60,4.60,99.90,1034534,28,19995,-90
2024-02-18 00:39:47,4.60,4.60,4.60,99.90,1036464,28,20353,-90
2024-02-18 00:40:17,4.50,4.50,4.50,99.90,1039263,28,20081,-91
2024-02-18 00:40:48,4.50,4.50,4.50,99.90,1040427,28,19955,-88
2024-02-18 00:41:18,4.50,4.50,4.50,99.90,1042088,28,19950,-90
2024-02-18 00:41:49,4.50,4.50,4.50,99.90,1041782,28,19999,-90
2024-02-18 00:42:20,4.50,4.50,4.50,99.90,1039996,28,19967,-90
2024-02-18 00:42:52,4.50,4.50,4.50,99.90,1038492,28,19909,-91
2024-02-18 00:43:27,4.50,4.50,4.50,99.90,1043517,28,20368,-88
2024-02-18 00:43:59,4.50,4.50,4.50,99.90,1042210,28,19909,-89
2024-02-18 00:44:31,4.60,4.60,4.60,99.90,1038390,28,19956,-92
2024-02-18 00:45:06,4.50,4.50,4.50,99.90,1042099,28,19909,-91
2024-02-18 00:45:37,4.50,4.50,4.50,99.90,1046082,28,19913,-88
2024-02-18 00:46:08,4.50,4.50,4.50,99.90,1041703,28,19949,-89
2024-02-18 00:46:38,4.40,4.40,4.40,99.90,1048290,28,19908,-89
2024-02-18 00:47:09,4.40,4.40,4.40,99.90,1047153,28,19904,-89
2024-02-18 00:47:40,4.40,4.40,4.40,99.90,1047824,28,19913,-89
2024-02-18 00:48:10,4.30,4.30,4.30,99.90,1046570,28,19908,-90
2024-02-18 00:48:41,4.30,4.30,4.30,99.90,1037885,28,19909,-89
2024-02-18 00:49:11,4.30,4.30,4.30,99.90,1045038,28,19936,-90
2024-02-18 00:49:42,4.30,4.30,4.30,99.90,1044660,28,19948,-89
2024-02-18 00:50:13,4.30,4.30,4.30,99.90,1039777,28,20000,-90
2024-02-18 00:50:43,4.40,4.40,4.40,99.90,1044997,28,20348,-90
2024-02-18 00:51:14,4.30,4.30,4.30,99.90,1046462,28,19908,-90
2024-02-18 00:51:45,4.30,4.30,4.30,99.90,1047310,28,20351,-90
2024-02-18 00:52:15,4.40,4.40,4.40,99.90,1044376,28,20426,-90
2024-02-18 00:52:46,4.30,4.30,4.30,99.90,1039448,28,20006,-91
2024-02-18 00:53:16,4.40,4.40,4.40,99.90,1042699,28,19927,-91
2024-02-18 00:53:47,4.30,4.30,4.30,99.90,1047237,28,19911,-92
2024-02-18 00:54:18,4.30,4.30,4.30,99.90,1043991,28,19909,-90
2024-02-18 00:54:48,4.40,4.40,4.40,99.90,1044577,28,19905,-90
2024-02-18 00:55:19,4.40,4.40,4.40,99.90,1050813,28,19950,-87
2024-02-18 00:59:02,4.40,4.40,4.40,99.90,1049072,28,19911,-89
2024-02-18 00:59:32,4.40,4.40,4.40,99.90,1041483,28,19996,-89
2024-02-18 01:00:04,4.40,4.40,4.40,99.90,1045387,28,19915,-89
2024-02-18 01:00:34,4.30,4.30,4.30,99.90,1045302,28,19909,-89
2024-02-18 01:01:05,4.30,4.30,4.30,99.90,1040896,28,19991,-89
2024-02-18 01:01:36,4.30,4.30,4.30,99.90,1037889,28,19924,-89
2024-02-18 01:02:06,4.30,4.30,4.30,99.90,1039413,28,19901,-89
2024-02-18 01:02:37,4.30,4.30,4.30,99.90,1035492,28,20403,-89
2024-02-18 01:03:08,4.30,4.30,4.30,99.90,1041770,28,19912,-89
2024-02-18 01:03:38,4.30,4.30,4.30,99.90,1040044,28,19916,-90
2024-02-18 01:04:10,4.30,4.30,4.30,99.90,1038180,28,19905,-89
2024-02-18 01:04:41,4.30,4.30,4.30,99.90,1038319,28,19932,-90
2024-02-18 01:05:11,4.30,4.30,4.30,99.90,1039792,28,20348,-89
2024-02-18 01:05:42,4.30,4.30,4.30,99.90,1040103,28,19905,-89
2024-02-18 01:06:13,4.30,4.30,4.30,99.90,1041042,28,20418,-89
2024-02-18 01:06:43,4.30,4.30,4.30,99.90,1039617,28,19960,-89
2024-02-18 01:07:14,4.30,4.30,4.30,99.90,1040949,28,19911,-88
2024-02-18 01:07:44,4.40,4.40,4.40,99.90,1038673,28,19947,-88
2024-02-18 01:08:16,4.30,4.30,4.30,99.90,1036432,28,19995,-88
2024-02-18 01:08:48,4.30,4.30,4.30,99.90,1033782,28,20205,-88
2024-02-18 01:09:18,4.30,4.30,4.30,99.90,1033106,28,20042,-90
2024-02-18 01:09:52,4.30,4.30,4.30,99.90,1037089,28,20090,-89
2024-02-18 01:10:23,4.30,4.30,4.30,99.90,1034579,28,19909,-90
2024-02-18 01:10:54,4.30,4.30,4.30,99.90,1036218,28,19921,-89
2024-02-18 01:11:25,4.30,4.30,4.30,99.90,1040896,28,19923,-89
2024-02-18 01:11:56,4.30,4.30,4.30,99.90,1037735,28,19913,-89
2024-02-18 01:12:27,4.30,4.30,4.30,99.90,1041368,28,20338,-89
2024-02-18 01:12:58,4.20,4.20,4.20,99.90,1042339,28,19909,-86
2024-02-18 01:13:28,4.20,4.20,4.20,99.90,1036803,28,19909,-89
2024-02-18 01:13:59,4.20,4.20,4.20,99.90,1037480,28,19947,-88
2024-02-18 01:14:30,4.30,4.30,4.30,99.90,1037912,28,20371,-89
2024-02-18 01:15:00,4.20,4.20,4.20,99.90,1034231,28,19920,-88
2024-02-18 01:15:31,4.20,4.20,4.20,99.90,1035241,28,20341,-88
2024-02-18 01:16:02,4.20,4.20,4.20,99.90,1038585,28,19971,-89
2024-02-18 01:16:32,4.20,4.20,4.20,99.90,1039275,28,20451,-86
2024-02-18 01:17:03,4.10,4.10,4.10,99.90,1040190,28,20279,-89
2024-02-18 01:17:34,4.20,4.20,4.20,99.90,1035025,28,20345,-88
2024-02-18 01:18:04,4.20,4.20,4.20,99.90,1038018,28,19955,-88
2024-02-18 01:18:41,4.20,4.20,4.20,99.90,1034864,28,19983,-88
2024-02-18 01:19:12,4.10,4.10,4.10,99.90,1039241,28,19904,-89
2024-02-18 01:19:42,4.10,4.10,4.10,99.90,1045603,28,20025,-87
2024-02-18 01:20:13,4.10,4.10,4.10,99.90,1044171,28,19905,-88
2024-02-18 01:20:43,4.10,4.10,4.10,99.90,1044855,28,20268,-88
2024-02-18 01:21:16,4.10,4.10,4.10,99.90,1040630,28,19905,-87
2024-02-18 01:21:46,4.00,4.00,4.00,99.90,1041533,28,19956,-88
2024-02-18 01:22:17,4.00,4.00,4.00,99.90,1040929,28,20294,-87
2024-02-18 01:22:48,4.00,4.00,4.00,99.90,1039055,28,20003,-88
2024-02-18 01:23:18,4.00,4.00,4.00,99.90,1038735,28,19932,-88
2024-02-18 01:23:49,4.00,4.00,4.00,99.90,1041479,28,19928,-87
2024-02-18 01:24:19,4.00,4.00,4.00,99.90,1038122,28,19908,-87
2024-02-18 01:24:50,4.00,4.00,4.00,99.90,1038872,28,19954,-87
2024-02-18 01:25:20,4.10,4.10,4.10,99.90,1038903,28,20297,-87
2024-02-18 01:25:51,4.10,4.10,4.10,99.90,1041604,28,19913,-87
2024-02-18 01:26:22,4.00,4.00,4.00,99.90,1035201,28,20056,-88
2024-02-18 01:26:52,4.10,4.10,4.10,99.90,1037140,28,19951,-88
2024-02-18 01:27:23,4.10,4.10,4.10,99.90,1038861,28,20008,-88
2024-02-18 01:27:53,4.00,4.00,4.00,99.90,1039975,28,19940,-88
2024-02-18 01:28:25,4.00,4.00,4.00,99.90,1040255,28,20344,-87
2024-02-18 01:28:55,4.00,4.00,4.00,99.90,1037305,28,20435,-88
2024-02-18 01:29:26,4.00,4.00,4.00,99.90,1044149,28,19920,-88
2024-02-18 01:29:57,4.00,4.00,4.00,99.90,1043276,28,19928,-87
2024-02-18 01:30:27,4.00,4.00,4.00,99.90,1046095,28,19913,-86
2024-02-18 01:30:58,3.90,3.90,3.90,99.90,1042209,28,19915,-88
2024-02-18 01:31:28,3.90,3.90,3.90,99.90,1043303,28,19908,-88
2024-02-18 01:31:59,3.90,3.90,3.90,99.90,1044290,28,19909,-88
2024-02-18 01:32:29,3.90,3.90,3.90,99.90,1041510,28,19980,-89
2024-02-18 01:33:00,3.90,3.90,3.90,99.90,1042498,28,19912,-89
2024-02-18 01:33:31,3.90,3.90,3.90,99.90,1043135,28,19920,-89
2024-02-18 01:34:01,3.90,3.90,3.90,99.90,1043497,28,19913,-88
2024-02-18 01:34:32,3.90,3.90,3.90,99.90,1041248,28,19939,-88
2024-02-18 01:35:02,3.90,3.90,3.90,99.90,1038437,28,19943,-88
2024-02-18 01:35:33,3.90,3.90,3.90,99.90,1042069,28,19915,-88
2024-02-18 01:36:04,3.90,3.90,3.90,99.90,1039554,28,19954,-87
2024-02-18 01:36:35,3.90,3.90,3.90,99.90,1041532,28,20264,-88
2024-02-18 01:37:05,3.80,3.80,3.80,99.90,1042009,28,20376,-89
2024-02-18 01:37:36,3.80,3.80,3.80,99.90,1037069,28,19911,-88
2024-02-18 01:38:07,3.80,3.80,3.80,99.90,1040701,28,19921,-90
2024-02-18 01:38:37,3.80,3.80,3.80,99.90,1038767,28,19943,-90
2024-02-18 01:39:08,3.80,3.80,3.80,99.90,1044078,28,19915,-87
2024-02-18 01:39:38,3.80,3.80,3.80,99.90,1044188,28,19959,-87
2024-02-18 01:44:22,3.70,3.70,3.70,99.90,1040968,28,20237,-89
2024-02-18 01:44:53,3.70,3.70,3.70,99.90,1043912,28,19956,-91
2024-02-18 01:45:24,3.70,3.70,3.70,99.90,1042538,28,20204,-90
2024-02-18 01:45:55,3.70,3.70,3.70,99.90,1042751,28,19905,-90
2024-02-18 01:46:26,3.70,3.70,3.70,99.90,1043276,28,19912,-89
2024-02-18 01:46:57,3.70,3.70,3.70,99.90,1039276,28,19992,-87
2024-02-18 01:47:27,3.60,3.60,3.60,99.90,1032829,28,19909,-89
2024-02-18 01:47:58,3.70,3.70,3.70,99.90,1031959,28,20222,-89
2024-02-18 01:48:29,3.70,3.70,3.70,99.90,1031478,28,19912,-90
2024-02-18 01:49:00,3.70,3.70,3.70,99.90,1030113,28,19936,-90
2024-02-18 01:49:32,3.70,3.70,3.70,99.90,1035274,28,19936,-89
2024-02-18 01:50:04,3.70,3.70,3.70,99.90,1033374,28,19918,-89
2024-02-18 01:50:34,3.70,3.70,3.70,99.90,1039789,28,19908,-88
2024-02-18 01:51:06,3.70,3.70,3.70,99.90,1043112,28,20344,-89
2024-02-18 01:51:37,3.70,3.70,3.70,99.90,1044510,28,20007,-89
2024-02-18 01:52:08,3.70,3.70,3.70,99.90,1042008,28,19927,-89
2024-02-18 01:52:41,3.70,3.70,3.70,99.90,1038246,28,19909,-89
2024-02-18 01:53:12,3.70,3.70,3.70,99.90,1035502,28,19920,-90
2024-02-18 01:53:43,3.80,3.80,3.80,99.90,1034494,28,19913,-89
2024-02-18 01:54:14,3.80,3.80,3.80,99.90,1041340,28,20272,-89
2024-02-18 01:54:46,3.70,3.70,3.70,99.90,1044342,28,19909,-89
2024-02-18 01:55:17,3.80,3.80,3.80,99.90,1042039,28,19998,-89
2024-02-18 01:55:48,3.70,3.70,3.70,99.90,1042284,28,19982,-90
2024-02-18 01:56:20,3.70,3.70,3.70,99.90,1043172,28,19905,-89
2024-02-18 01:56:51,3.70,3.70,3.70,99.90,1042447,28,19909,-89
2024-02-18 01:57:24,3.70,3.70,3.70,99.90,1048689,28,19922,-89
2024-02-18 01:57:55,3.70,3.70,3.70,99.90,1042062,28,19943,-89
2024-02-18 01:58:26,3.70,3.70,3.70,99.90,1043835,28,19953,-89
2024-02-18 01:58:57,3.70,3.70,3.70,99.90,1043436,28,20424,-88
2024-02-18 01:59:28,3.70,3.70,3.70,99.90,1049352,28,20196,-89
2024-02-18 01:59:59,3.70,3.70,3.70,99.90,1047734,28,19998,-89
2024-02-18 02:00:30,3.70,3.70,3.70,99.90,1047358,28,19908,-90
2024-02-18 02:01:01,3.70,3.70,3.70,99.90,1047934,28,20987,-89
2024-02-18 02:01:33,3.70,3.70,3.70,99.90,1042427,28,19928,-89
2024-02-18 02:02:04,3.70,3.70,3.70,99.90,1044262,28,20047,-89
2024-02-18 02:02:34,3.70,3.70,3.70,99.90,1049558,28,20384,-89
2024-02-18 02:03:06,3.70,3.70,3.70,99.90,1047820,28,19909,-89
2024-02-18 02:03:37,3.70,3.70,3.70,99.90,1047642,28,20330,-88
2024-02-18 02:04:08,3.70,3.70,3.70,99.90,1046732,28,19908,-89
2024-02-18 02:04:39,3.60,3.60,3.60,99.90,1043453,28,19909,-90
2024-02-18 02:05:12,3.60,3.60,3.60,99.90,1041284,28,19936,-90
2024-02-18 02:05:44,3.70,3.70,3.70,99.90,1043002,28,19913,-89
2024-02-18 02:06:15,3.70,3.70,3.70,99.90,1041408,28,20263,-90
2024-02-18 02:06:46,3.60,3.60,3.60,99.90,1041640,28,20390,-90
2024-02-18 02:07:18,3.60,3.60,3.60,99.90,1044300,28,19958,-90
2024-02-18 02:07:50,3.60,3.60,3.60,99.90,1042169,28,19916,-90
2024-02-18 02:08:21,3.60,3.60,3.60,99.90,1042573,28,20209,-90
2024-02-18 02:08:53,3.60,3.60,3.60,99.90,1041521,28,19908,-90
2024-02-18 02:09:24,3.60,3.60,3.60,99.90,1043410,28,19912,-89
2024-02-18 02:09:55,3.50,3.50,3.50,99.90,1041654,28,19935,-89
2024-02-18 02:10:28,3.60,3.60,3.60,99.90,1037638,28,19920,-89
2024-02-18 02:10:59,3.60,3.60,3.60,99.90,1034856,28,19909,-88
2024-02-18 02:11:30,3.60,3.60,3.60,99.90,1036560,28,19912,-89
2024-02-18 02:12:01,3.60,3.60,3.60,99.90,1034517,28,19955,-87
2024-02-18 02:12:34,3.60,3.60,3.60,99.90,1040437,28,19938,-89
2024-02-18 02:13:05,3.60,3.60,3.60,99.90,1038719,28,19904,-88
2024-02-18 02:13:35,3.60,3.60,3.60,99.90,1043878,28,19911,-88
2024-02-18 02:14:06,3.60,3.60,3.60,99.90,1048678,28,20545,-89
2024-02-18 02:14:37,3.60,3.60,3.60,99.90,1045584,28,19956,-90
2024-02-18 02:15:10,3.50,3.50,3.50,99.90,1048076,28,20439,-89
2024-02-18 02:15:41,3.50,3.50,3.50,99.90,1041528,28,19909,-89
2024-02-18 02:16:12,3.50,3.50,3.50,99.90,1044622,28,20344,-91
2024-02-18 02:16:42,3.50,3.50,3.50,99.90,1039650,28,19916,-88
2024-02-18 02:17:14,3.50,3.50,3.50,99.90,1043714,28,19920,-89
2024-02-18 02:17:44,3.60,3.60,3.60,99.90,1044306,28,19909,-89
2024-02-18 02:18:15,3.60,3.60,3.60,99.90,1048138,28,19916,-90
2024-02-18 02:18:46,3.60,3.60,3.60,99.90,1044961,28,20272,-89
2024-02-18 02:19:17,3.60,3.60,3.60,99.90,1041310,28,19908,-90
2024-02-18 02:19:47,3.60,3.60,3.60,99.90,1044871,28,20329,-89
2024-02-18 02:20:18,3.60,3.60,3.60,99.90,1037753,28,19913,-89
2024-02-18 02:20:49,3.60,3.60,3.60,99.90,1034158,28,19913,-89
2024-02-18 02:21:19,3.50,3.50,3.50,99.90,1034668,28,20444,-90
2024-02-18 02:21:50,3.50,3.50,3.50,99.90,1035392,28,19955,-90
2024-02-18 02:22:21,3.50,3.50,3.50,99.90,1040404,28,19904,-90
2024-02-18 02:22:51,3.50,3.50,3.50,99.90,1039410,28,19927,-90
2024-02-18 02:23:22,3.60,3.60,3.60,99.90,1044661,28,19950,-90
2024-02-18 02:23:53,3.50,3.50,3.50,99.90,1043191,28,21100,-90
2024-02-18 02:24:24,3.60,3.60,3.60,99.90,1041511,28,19912,-90
2024-02-18 02:24:54,3.60,3.60,3.60,99.90,1041407,28,19905,-90
2024-02-18 02:25:25,3.60,3.60,3.60,99.90,1042251,28,19919,-90
2024-02-18 02:25:55,3.60,3.60,3.60,99.90,1039322,28,20379,-90
2024-02-18 02:26:29,3.60,3.60,3.60,99.90,1043068,28,19905,-90
2024-02-18 02:27:00,3.60,3.60,3.60,99.90,1041929,28,20004,-90
2024-02-18 02:27:34,3.70,3.70,3.70,99.90,1037503,28,19912,-90
2024-02-18 02:28:10,3.70,3.70,3.70,99.90,1040435,28,19951,-89
2024-02-18 02:28:44,3.70,3.70,3.70,99.90,1032932,28,19959,-88
2024-02-18 02:29:15,3.70,3.70,3.70,99.90,1033568,28,19910,-90
2024-02-18 02:29:46,3.70,3.70,3.70,99.90,1035975,28,20385,-89
2024-02-18 02:30:17,3.70,3.70,3.70,99.90,1041049,28,19909,-90
2024-02-18 02:30:48,3.70,3.70,3.70,99.90,1043548,28,20382,-89
2024-02-18 02:31:19,3.70,3.70,3.70,99.90,1046939,28,19904,-90
2024-02-18 02:31:50,3.80,3.80,3.80,99.90,1046251,28,19915,-89
2024-02-18 02:32:20,3.80,3.80,3.80,99.90,1044977,28,20299,-90
2024-02-18 02:32:51,3.70,3.70,3.70,99.90,1042385,28,20363,-90
2024-02-18 02:33:22,3.70,3.70,3.70,99.90,1042667,28,19999,-88
2024-02-18 02:33:53,3.70,3.70,3.70,99.90,1043463,28,19996,-89
2024-02-18 02:34:23,3.70,3.70,3.70,99.90,1039779,28,19905,-89
2024-02-18 02:34:54,3.70,3.70,3.70,99.90,1044373,28,19909,-89
2024-02-18 02:35:28,3.70,3.70,3.70,99.90,1038232,28,19947,-89
2024-02-18 02:35:58,3.80,3.80,3.80,99.90,1035611,28,19986,-88
2024-02-18 02:36:29,3.80,3.80,3.80,99.90,1037919,28,19974,-88
2024-02-18 02:37:00,3.80,3.80,3.80,99.90,1039647,28,19904,-89
2024-02-18 02:37:31,3.80,3.80,3.80,99.90,1041837,28,20385,-89
2024-02-18 02:38:01,3.80,3.80,3.80,99.90,1048741,28,20307,-88
2024-02-18 02:38:35,3.80,3.80,3.80,99.90,1045612,28,19912,-89
2024-02-18 02:39:08,3.80,3.80,3.80,99.90,1047073,28,19947,-90
2024-02-18 02:39:38,3.90,3.90,3.90,99.90,1047325,28,20296,-89
2024-02-18 02:40:09,3.80,3.80,3.80,99.90,1048203,28,19924,-87
2024-02-18 02:40:40,3.80,3.80,3.80,99.90,1045546,28,20001,-89
2024-02-18 02:41:10,3.80,3.80,3.80,99.90,1046030,28,20011,-89
2024-02-18 02:41:41,3.80,3.80,3.80,99.90,1048555,28,19955,-89
2024-02-18 02:42:12,3.70,3.70,3.70,99.90,1046731,28,19908,-89
2024-02-18 02:42:42,3.70,3.70,3.70,99.90,1045078,28,19909,-90
2024-02-18 02:43:16,3.70,3.70,3.70,99.90,1046216,28,20316,-89
2024-02-18 02:43:46,3.80,3.80,3.80,99.90,1044345,28,19919,-89
2024-02-18 02:44:17,3.80,3.80,3.80,99.90,1043882,28,19944,-88
2024-02-18 02:44:48,3.80,3.80,3.80,99.90,1044614,28,20385,-89
2024-02-18 02:45:18,3.80,3.80,3.80,99.90,1046621,28,20404,-89
2024-02-18 02:45:49,3.80,3.80,3.80,99.90,1045186,28,19904,-89
2024-02-18 02:46:20,3.80,3.80,3.80,99.90,1044961,28,19913,-89
2024-02-18 02:46:51,3.80,3.80,3.80,99.90,1044509,28,19963,-90
2024-02-18 02:47:21,3.90,3.90,3.90,99.90,1046454,28,19911,-88
2024-02-18 02:47:52,3.90,3.90,3.90,99.90,1044539,28,19905,-89
2024-02-18 02:48:23,3.90,3.90,3.90,99.90,1047056,28,19904,-89
2024-02-18 02:48:53,3.90,3.90,3.90,99.90,1042539,28,20308,-89
2024-02-18 02:49:24,3.90,3.90,3.90,99.90,1042130,28,19955,-89
2024-02-18 02:49:55,3.90,3.90,3.90,99.90,1037502,28,19916,-89
2024-02-18 02:50:25,3.90,3.90,3.90,99.90,1038054,28,19963,-88
2024-02-18 02:50:56,3.90,3.90,3.90,99.90,1038262,28,19904,-88
2024-02-18 02:51:27,3.90,3.90,3.90,99.90,1044842,28,20464,-89
2024-02-18 02:51:57,3.90,3.90,3.90,99.90,1042501,28,19995,-89
2024-02-18 02:52:28,3.90,3.90,3.90,99.90,1043225,28,19943,-88
2024-02-18 02:52:58,3.90,3.90,3.90,99.90,1043879,28,20335,-89
2024-02-18 02:53:29,3.90,3.90,3.90,99.90,1042309,28,20007,-88
2024-02-18 02:54:00,4.00,4.00,4.00,99.90,1043604,28,19920,-89
2024-02-18 02:54:30,4.00,4.00,4.00,99.90,1041476,28,19916,-89
2024-02-18 02:55:01,4.00,4.00,4.00,99.90,1043147,28,19954,-88
2024-02-18 02:55:32,4.00,4.00,4.00,99.90,1041299,28,19908,-89
2024-02-18 02:56:05,4.00,4.00,4.00,99.90,1043177,28,20318,-89
2024-02-18 02:56:36,4.00,4.00,4.00,99.90,1041514,28,20021,-88
2024-02-18 02:57:06,4.00,4.00,4.00,99.90,1043222,28,19939,-89
2024-02-18 02:57:37,4.00,4.00,4.00,99.90,1036729,28,20366,-87
2024-02-18 02:58:08,4.10,4.10,4.10,99.90,1036849,28,20340,-89
2024-02-18 02:58:39,4.10,4.10,4.10,99.90,1037093,28,20386,-89
2024-02-18 02:59:09,4.10,4.10,4.10,99.90,1043262,28,19967,-89
2024-02-18 02:59:40,4.10,4.10,4.10,99.90,1045797,28,19933,-89
2024-02-18 03:00:11,4.10,4.10,4.10,99.90,1045528,28,19912,-89
2024-02-18 03:00:42,4.10,4.10,4.10,99.90,1044670,28,19913,-89
2024-02-18 03:01:12,4.10,4.10,4.10,99.90,1037469,28,19909,-90
2024-02-18 03:01:43,4.10,4.10,4.10,99.90,1038732,28,19943,-89
2024-02-18 03:02:13,4.10,4.10,4.10,99.90,1036876,28,19909,-90
2024-02-18 03:02:44,4.10,4.10,4.10,99.90,1040775,28,19913,-90
2024-02-18 03:03:16,4.10,4.10,4.10,99.90,1044327,28,19923,-90
2024-02-18 03:03:46,4.20,4.20,4.20,99.90,1047035,28,19908,-90
2024-02-18 03:04:17,4.10,4.10,4.10,99.90,1048075,28,19908,-90
2024-02-18 03:04:47,4.10,4.10,4.10,99.90,1044633,28,19912,-89
2024-02-18 03:05:18,4.20,4.20,4.20,99.90,1044226,28,20343,-90
2024-02-18 03:05:49,4.20,4.20,4.20,99.90,1046948,28,19960,-89
2024-02-18 03:06:20,4.20,4.20,4.20,99.90,1041632,28,19908,-90
2024-02-18 03:06:50,4.20,4.20,4.20,99.90,1041850,28,19909,-89
2024-02-18 03:07:23,4.20,4.20,4.20,99.90,1043561,28,19904,-90
2024-02-18 03:07:54,4.20,4.20,4.20,99.90,1042077,28,20007,-90
2024-02-18 03:08:24,4.10,4.10,4.10,99.90,1046180,28,19908,-90
2024-02-18 03:08:55,4.20,4.20,4.20,99.90,1043453,28,19912,-90
2024-02-18 03:09:26,4.20,4.20,4.20,99.90,1045462,28,20250,-90
2024-02-18 03:09:56,4.20,4.20,4.20,99.90,1048831,28,19934,-90
2024-02-18 03:10:27,4.20,4.20,4.20,99.90,1045578,28,19908,-90
2024-02-18 03:10:57,4.20,4.20,4.20,99.90,1043017,28,19911,-90
2024-02-18 03:11:28,4.20,4.20,4.20,99.90,1040185,28,19904,-89
2024-02-18 03:11:58,4.20,4.20,4.20,99.90,1041699,28,20319,-90
2024-02-18 03:12:29,4.20,4.20,4.20,99.90,1044153,28,19912,-90
2024-02-18 03:13:00,4.20,4.20,4.20,99.90,1041773,28,19904,-90
2024-02-18 03:13:33,4.20,4.20,4.20,99.90,1042298,28,20386,-89
2024-02-18 03:14:03,4.30,4.30,4.30,99.90,1042579,28,19905,-90
2024-02-18 03:14:34,4.20,4.20,4.20,99.90,1040644,28,19904,-90
2024-02-18 03:15:05,4.20,4.20,4.20,99.90,1041664,28,20237,-89
2024-02-18 03:15:36,4.30,4.30,4.30,99.90,1037121,28,19936,-89
2024-02-18 03:16:06,4.30,4.30,4.30,99.90,1035358,28,19916,-89
2024-02-18 03:16:37,4.30,4.30,4.30,99.90,1033267,28,20346,-90
2024-02-18 03:17:08,4.20,4.20,4.20,99.90,1038652,28,19905,-87
2024-02-18 03:17:38,4.20,4.20,4.20,99.90,1044533,28,19913,-89
2024-02-18 03:18:09,4.20,4.20,4.20,99.90,1043231,28,19911,-90
2024-02-18 03:18:43,4.30,4.30,4.30,99.90,1043000,28,19908,-90
2024-02-18 03:19:13,4.30,4.30,4.30,99.90,1047028,28,19978,-89
2024-02-18 03:19:44,4.30,4.30,4.30,99.90,1045291,28,20359,-89
2024-02-18 03:20:15,4.30,4.30,4.30,99.90,1042067,28,19920,-89
2024-02-18 03:20:45,4.30,4.30,4.30,99.90,1042546,28,19967,-90
2024-02-18 03:21:16,4.30,4.30,4.30,99.90,1039574,28,19920,-89
2024-02-18 03:21:46,4.30,4.30,4.30,99.90,1037487,28,19913,-90
2024-02-18 03:22:20,4.30,4.30,4.30,99.90,1044649,28,20004,-90
2024-02-18 03:22:51,4.30,4.30,4.30,99.90,1037206,28,20006,-90
2024-02-18 03:23:21,4.40,4.40,4.40,99.90,1044557,28,19908,-89
2024-02-18 03:23:53,4.40,4.40,4.40,99.90,1041380,28,19970,-89
2024-02-18 03:24:27,4.40,4.40,4.40,99.90,1043272,28,20155,-90
2024-02-18 03:25:00,4.30,4.30,4.30,99.90,1046793,28,19903,-90
2024-02-18 03:25:30,4.40,4.40,4.40,99.90,1042001,28,20299,-89
2024-02-18 03:26:01,4.30,4.30,4.30,99.90,1044072,28,19924,-89
2024-02-18 03:26:32,4.30,4.30,4.30,99.90,1043180,28,19915,-90
2024-02-18 03:27:02,4.20,4.20,4.20,99.90,1040602,28,19923,-90
2024-02-18 03:27:33,4.10,4.10,4.10,99.90,1042108,28,20223,-90
2024-02-18 03:28:04,4.10,4.10,4.10,99.90,1045156,28,20000,-89
2024-02-18 03:28:35,4.10,4.10,4.10,99.90,1043340,28,19904,-89
2024-02-18 03:29:05,4.20,4.20,4.20,99.90,1041438,28,20237,-90
2024-02-18 03:29:36,4.20,4.20,4.20,99.90,1043376,28,19912,-88
2024-02-18 03:30:07,4.20,4.20,4.20,99.90,1040738,28,19908,-91
2024-02-18 03:30:37,4.20,4.20,4.20,99.90,1039265,28,19904,-91
2024-02-18 03:31:15,4.20,4.20,4.20,99.90,1038713,28,19905,-90
2024-02-18 03:31:46,4.10,4.10,4.10,99.90,1039077,28,20945,-89
2024-02-18 03:32:16,4.10,4.10,4.10,99.90,1036830,28,19917,-90
2024-02-18 03:32:47,4.20,4.20,4.20,99.90,1043273,28,19911,-91
2024-02-18 03:33:18,4.20,4.20,4.20,99.90,1039877,28,20486,-89
2024-02-18 03:33:48,4.10,4.10,4.10,99.90,1043656,28,19921,-89
2024-02-18 03:34:19,4.10,4.10,4.10,99.90,1041731,28,19909,-90
2024-02-18 03:34:50,4.10,4.10,4.10,99.90,1040660,28,19913,-88
2024-02-18 03:35:27,4.10,4.10,4.10,99.90,1035749,28,19951,-89
2024-02-18 03:35:58,4.10,4.10,4.10,99.90,1041104,28,19908,-89
2024-02-18 03:36:30,4.20,4.20,4.20,99.90,1040076,28,19912,-89
2024-02-18 03:37:01,4.20,4.20,4.20,99.90,1044729,28,19904,-89
2024-02-18 03:37:32,4.20,4.20,4.20,99.90,1044746,28,20317,-89
2024-02-18 03:38:03,4.20,4.20,4.20,99.90,1045648,28,20425,-89
2024-02-18 03:38:33,4.20,4.20,4.20,99.90,1042992,28,19954,-89
2024-02-18 03:39:05,4.30,4.30,4.30,99.90,1046577,28,19928,-89
2024-02-18 03:39:36,4.30,4.30,4.30,99.90,1047280,28,20426,-90
2024-02-18 03:40:07,4.30,4.30,4.30,99.90,1043465,28,19908,-89
2024-02-18 03:40:37,4.30,4.30,4.30,99.90,1039403,28,19943,-89
2024-02-18 03:41:08,4.30,4.30,4.30,99.90,1037483,28,19990,-89
2024-02-18 03:41:40,4.30,4.30,4.30,99.90,1038779,28,19912,-90
2024-02-18 03:42:10,4.30,4.30,4.30,99.90,1039729,28,19919,-89
2024-02-18 03:42:41,4.30,4.30,4.30,99.90,1043713,28,20009,-90
2024-02-18 03:43:11,4.30,4.30,4.30,99.90,1040836,28,19912,-90
2024-02-18 03:43:42,4.30,4.30,4.30,99.90,1041044,28,19978,-89
2024-02-18 03:44:13,4.30,4.30,4.30,99.90,1039124,28,19905,-90
2024-02-18 03:44:44,4.30,4.30,4.30,99.90,1044671,28,20428,-89
2024-02-18 03:45:15,4.30,4.30,4.30,99.90,1039420,28,19905,-89
2024-02-18 03:45:46,4.30,4.30,4.30,99.90,1044037,28,20434,-89
2024-02-18 03:46:16,4.30,4.30,4.30,99.90,1042467,28,19908,-89
2024-02-18 03:46:49,4.30,4.30,4.30,99.90,1039071,28,20947,-89
2024-02-18 03:47:23,4.30,4.30,4.30,99.90,1039645,28,19909,-89
2024-02-18 03:47:55,4.30,4.30,4.30,99.90,1041820,28,19909,-88
2024-02-18 03:48:25,4.30,4.30,4.30,99.90,1039708,28,19941,-88
2024-02-18 03:48:56,4.30,4.30,4.30,99.90,1043030,28,19916,-89
2024-02-18 03:49:26,4.30,4.30,4.30,99.90,1040754,28,19943,-89
2024-02-18 03:49:57,4.30,4.30,4.30,99.90,1043454,28,19925,-89
2024-02-18 03:50:27,4.30,4.30,4.30,99.90,1046867,28,19952,-89
2024-02-18 03:50:58,4.30,4.30,4.30,99.90,1046128,28,19908,-89
2024-02-18 03:51:29,4.30,4.30,4.30,99.90,1044775,28,19915,-89
2024-02-18 03:51:59,4.30,4.30,4.30,99.90,1041990,28,19909,-89
2024-02-18 03:52:30,4.30,4.30,4.30,99.90,1044419,28,20158,-89
2024-02-18 03:53:00,4.30,4.30,4.30,99.90,1042300,28,19934,-89
2024-02-18 03:53:31,4.30,4.30,4.30,99.90,1042636,28,19915,-88
2024-02-18 03:54:02,4.30,4.30,4.30,99.90,1043722,28,19912,-88
2024-02-18 03:54:33,4.30,4.30,4.30,99.90,1047010,28,20363,-89
2024-02-18 03:55:04,4.30,4.30,4.30,99.90,1046830,28,19966,-89
2024-02-18 03:55:34,4.30,4.30,4.30,99.90,1045083,28,19911,-89
2024-02-18 03:56:05,4.30,4.30,4.30,99.90,1048240,28,20551,-89
2024-02-18 03:56:36,4.40,4.40,4.40,99.90,1044327,28,19905,-88
2024-02-18 03:57:06,4.30,4.30,4.30,99.90,1047878,28,19912,-89
2024-02-18 03:57:37,4.40,4.40,4.40,99.90,1043120,28,20005,-90
2024-02-18 03:58:10,4.40,4.40,4.40,99.90,1045032,28,20246,-89
2024-02-18 03:58:41,4.40,4.40,4.40,99.90,1042793,28,19904,-89
2024-02-18 03:59:14,4.40,4.40,4.40,99.90,1041939,28,19905,-89
2024-02-18 03:59:44,4.40,4.40,4.40,99.90,1043557,28,20288,-90
2024-02-18 04:00:15,4.40,4.40,4.40,99.90,1043187,28,19993,-90
2024-02-18 04:00:46,4.40,4.40,4.40,99.90,1041587,28,19904,-89
2024-02-18 04:01:17,4.50,4.50,4.50,99.90,1043018,28,19915,-89
2024-02-18 04:01:48,4.50,4.50,4.50,99.90,1042744,28,19988,-89
2024-02-18 04:02:18,4.50,4.50,4.50,99.90,1041904,28,19923,-89
2024-02-18 04:02:49,4.50,4.50,4.50,99.90,1039602,28,19905,-89
2024-02-18 04:03:19,4.60,4.60,4.60,99.90,1040924,28,19927,-89
2024-02-18 04:03:50,4.50,4.50,4.50,99.90,1042540,28,19904,-90
2024-02-18 04:04:20,4.60,4.60,4.60,99.90,1040132,28,19909,-88
2024-02-18 04:04:51,4.50,4.50,4.50,99.90,1034219,28,19916,-88
2024-02-18 04:05:22,4.50,4.50,4.50,99.90,1037763,28,20353,-88
2024-02-18 04:05:52,4.50,4.50,4.50,99.90,1040326,28,20814,-89
2024-02-18 04:06:23,4.50,4.50,4.50,99.90,1037448,28,20311,-89
2024-02-18 04:06:54,4.60,4.60,4.60,99.90,1040813,28,19948,-89
2024-02-18 04:07:24,4.60,4.60,4.60,99.90,1037351,28,19913,-89
2024-02-18 04:07:55,4.60,4.60,4.60,99.90,1038403,28,19936,-89
2024-02-18 04:08:25,4.50,4.50,4.50,99.90,1037063,28,19973,-88
2024-02-18 04:08:56,4.60,4.60,4.60,99.90,1033533,28,19973,-89
2024-02-18 04:09:27,4.60,4.60,4.60,99.90,1038345,28,19963,-88
2024-02-18 04:09:57,4.60,4.60,4.60,99.90,1039873,28,20376,-88
2024-02-18 04:10:28,4.50,4.50,4.50,99.90,1038886,28,19951,-89
2024-02-18 04:10:59,4.50,4.50,4.50,99.90,1042290,28,19916,-89
2024-02-18 04:11:29,4.60,4.60,4.60,99.90,1044490,28,19908,-89
2024-02-18 04:12:00,4.50,4.50,4.50,99.90,1041840,28,19954,-89
2024-02-18 04:12:31,4.50,4.50,4.50,99.90,1044622,28,20153,-88
2024-02-18 04:13:02,4.50,4.50,4.50,99.90,1041586,28,19909,-88
2024-02-18 04:13:32,4.50,4.50,4.50,99.90,1042027,28,19920,-89
2024-02-18 04:14:03,4.50,4.50,4.50,99.90,1044443,28,19909,-89
2024-02-18 04:14:34,4.50,4.50,4.50,99.90,1040498,28,20416,-89
2024-02-18 04:15:05,4.50,4.50,4.50,99.90,1033124,28,20165,-89
2024-02-18 04:15:36,4.50,4.50,4.50,99.90,1034812,28,19913,-88
2024-02-18 04:16:07,4.50,4.50,4.50,99.90,1032648,28,19909,-89
2024-02-18 04:16:37,4.50,4.50,4.50,99.90,1031751,28,20351,-89
2024-02-18 04:17:08,4.50,4.50,4.50,99.90,1034806,28,20343,-89
2024-02-18 04:17:39,4.50,4.50,4.50,99.90,1038178,28,19921,-87
2024-02-18 04:18:09,4.50,4.50,4.50,99.90,1043893,28,19927,-89
2024-02-18 04:18:42,4.60,4.60,4.60,99.90,1042710,28,19904,-88
2024-02-18 04:19:13,4.60,4.60,4.60,99.90,1040225,28,19979,-89
2024-02-18 04:19:43,4.60,4.60,4.60,99.90,1047190,28,20291,-89
2024-02-18 04:20:14,4.60,4.60,4.60,99.90,1047102,28,20007,-89
2024-02-18 04:20:44,4.60,4.60,4.60,99.90,1048916,28,20017,-89
2024-02-18 04:21:15,4.60,4.60,4.60,99.90,1045632,28,19959,-89
2024-02-18 04:21:46,4.60,4.60,4.60,99.90,1045210,28,19912,-89
2024-02-18 04:22:17,4.70,4.70,4.70,99.90,1043425,28,19987,-89
2024-02-18 04:22:48,4.60,4.60,4.60,99.90,1042751,28,19911,-90
2024-02-18 04:23:18,4.60,4.60,4.60,99.90,1042878,28,19916,-89
2024-02-18 04:23:49,4.60,4.60,4.60,99.90,1041189,28,19992,-89
2024-02-18 04:24:19,4.70,4.70,4.70,99.90,1044330,28,19920,-89
2024-02-18 04:24:50,4.70,4.70,4.70,99.90,1048444,28,19908,-88
2024-02-18 04:25:21,4.70,4.70,4.70,99.90,1041704,28,20321,-89
2024-02-18 04:25:52,4.70,4.70,4.70,99.90,1049699,28,19949,-89
2024-02-18 04:26:22,4.80,4.80,4.80,99.90,1049562,28,19904,-89
2024-02-18 04:26:53,4.80,4.80,4.80,99.90,1044754,28,19900,-88
2024-02-18 04:27:23,4.80,4.80,4.80,99.90,1047165,28,19908,-89
2024-02-18 04:27:54,4.70,4.70,4.70,99.90,1045915,28,19969,-89
2024-02-18 04:28:25,4.70,4.70,4.70,99.90,1047652,28,19978,-89
2024-02-18 04:28:55,4.70,4.70,4.70,99.90,1041741,28,19945,-90
2024-02-18 04:29:27,4.70,4.70,4.70,99.90,1041560,28,19919,-90
2024-02-18 04:29:57,4.70,4.70,4.70,99.90,1045566,28,19909,-90
2024-02-18 04:30:28,4.70,4.70,4.70,99.90,1039404,28,19956,-89
2024-02-18 04:30:59,4.70,4.70,4.70,99.90,1039548,28,19921,-89
2024-02-18 04:31:29,4.70,4.70,4.70,99.90,1041821,28,20004,-90
2024-02-18 04:32:00,4.70,4.70,4.70,99.90,1039898,28,19912,-90
2024-02-18 04:32:30,4.80,4.80,4.80,99.90,1043951,28,19955,-89
2024-02-18 04:33:02,4.70,4.70,4.70,99.90,1041387,28,20007,-89
2024-02-18 04:33:33,4.70,4.70,4.70,99.90,1042179,28,19913,-88
2024-02-18 04:34:03,4.70,4.70,4.70,99.90,1045396,28,19915,-89
2024-02-18 04:34:34,4.70,4.70,4.70,99.90,1040578,28,19913,-88
2024-02-18 04:35:05,4.60,4.60,4.60,99.90,1040680,28,20327,-89
2024-02-18 04:35:35,4.60,4.60,4.60,99.90,1036776,28,20249,-89
2024-02-18 04:36:06,4.50,4.50,4.50,99.90,1043282,28,20385,-89
2024-02-18 04:36:36,4.60,4.60,4.60,99.90,1041670,28,21467,-90
2024-02-18 04:37:07,4.50,4.50,4.50,99.90,1042990,28,19913,-90
2024-02-18 04:37:38,4.40,4.40,4.40,99.90,1042579,28,19959,-89
2024-02-18 04:38:08,4.40,4.40,4.40,99.90,1042234,28,19990,-90
2024-02-18 04:38:39,4.40,4.40,4.40,99.90,1039894,28,19913,-88
2024-02-18 04:39:11,4.40,4.40,4.40,99.90,1038500,28,19909,-88
2024-02-18 04:39:41,4.40,4.40,4.40,99.90,1038991,28,19904,-89
2024-02-18 04:40:12,4.40,4.40,4.40,99.90,1039030,28,19905,-89
2024-02-18 04:40:43,4.40,4.40,4.40,99.90,1036413,28,19912,-89
2024-02-18 04:41:14,4.40,4.40,4.40,99.90,1032089,28,19910,-89
2024-02-18 04:41:45,4.40,4.40,4.40,99.90,1037103,28,20368,-89
2024-02-18 04:42:16,4.40,4.40,4.40,99.90,1043019,28,19904,-89
2024-02-18 04:42:46,4.40,4.40,4.40,99.90,1042950,28,19912,-90
2024-02-18 04:43:17,4.40,4.40,4.40,99.90,1043085,28,19947,-90
2024-02-18 04:43:48,4.40,4.40,4.40,99.90,1044927,28,19996,-89
2024-02-18 04:44:18,4.30,4.30,4.30,99.90,1046517,28,19931,-88
2024-02-18 04:44:49,4.30,4.30,4.30,99.90,1047973,28,19912,-90
2024-02-18 04:45:19,4.30,4.30,4.30,99.90,1045155,28,20174,-89
2024-02-18 04:45:50,4.30,4.30,4.30,99.90,1045225,28,20155,-87
2024-02-18 04:46:20,4.30,4.30,4.30,99.90,1041836,28,19904,-89
2024-02-18 04:46:51,4.30,4.30,4.30,99.90,1038588,28,19936,-89
2024-02-18 04:47:25,4.30,4.30,4.30,99.90,1038687,28,20004,-89
2024-02-18 04:47:56,4.30,4.30,4.30,99.90,1043962,28,20007,-89
2024-02-18 04:48:26,4.30,4.30,4.30,99.90,1045460,28,19965,-89
2024-02-18 04:48:57,4.20,4.20,4.20,99.90,1047746,28,20340,-89
2024-02-18 04:49:28,4.20,4.20,4.20,99.90,1046495,28,19905,-89
2024-02-18 04:50:03,4.20,4.20,4.20,99.90,1048327,28,19911,-89
2024-02-18 04:50:34,4.20,4.20,4.20,99.90,1046858,28,20489,-90
2024-02-18 04:51:05,4.20,4.20,4.20,99.90,1044471,28,20025,-90
2024-02-18 04:51:35,4.20,4.20,4.20,99.90,1048088,28,20302,-90
2024-02-18 04:52:06,4.20,4.20,4.20,99.90,1049494,28,20002,-89
2024-02-18 04:52:36,4.30,4.30,4.30,99.90,1046158,28,20486,-89
2024-02-18 04:53:07,4.30,4.30,4.30,99.90,1046033,28,19908,-88
2024-02-18 04:53:38,4.30,4.30,4.30,99.90,1048212,28,20316,-88
2024-02-18 04:54:09,4.20,4.20,4.20,99.90,1048345,28,20162,-89
2024-02-18 04:54:40,4.20,4.20,4.20,99.90,1040847,28,20012,-88
2024-02-18 04:55:10,4.20,4.20,4.20,99.90,1040705,28,19905,-89
2024-02-18 04:55:41,4.20,4.20,4.20,99.90,1038968,28,19959,-89
2024-02-18 04:56:11,4.20,4.20,4.20,99.90,1039310,28,19916,-89
2024-02-18 04:56:42,4.30,4.30,4.30,99.90,1042315,28,19909,-89
2024-02-18 04:57:14,4.30,4.30,4.30,99.90,1045323,28,20257,-88
2024-02-18 04:57:44,4.30,4.30,4.30,99.90,1045992,28,19954,-89
2024-02-18 04:58:15,4.30,4.30,4.30,99.90,1046862,28,19938,-88
2024-02-18 04:58:46,4.30,4.30,4.30,99.90,1042609,28,19916,-89
2024-02-18 04:59:16,4.30,4.30,4.30,99.90,1043550,28,20007,-89
2024-02-18 04:59:47,4.30,4.30,4.30,99.90,1044587,28,20428,-89
2024-02-18 05:00:17,4.30,4.30,4.30,99.90,1043481,28,19912,-90
2024-02-18 05:00:48,4.30,4.30,4.30,99.90,1043526,28,19995,-90
2024-02-18 05:01:18,4.40,4.40,4.40,99.90,1035676,28,20521,-89
2024-02-18 05:01:49,4.40,4.40,4.40,99.90,1040275,28,19917,-89
2024-02-18 05:02:21,4.40,4.40,4.40,99.90,1038467,28,20020,-89
2024-02-18 05:02:51,4.40,4.40,4.40,99.90,1043716,28,20003,-89
2024-02-18 05:03:22,4.30,4.30,4.30,99.90,1044958,28,19904,-90
2024-02-18 05:03:53,4.30,4.30,4.30,99.90,1049133,28,19959,-89
2024-02-18 05:04:29,4.20,4.20,4.20,99.90,1042808,28,20348,-90
2024-02-18 05:05:00,4.20,4.20,4.20,99.90,1042869,28,20283,-89
2024-02-18 05:05:30,4.20,4.20,4.20,99.90,1040351,28,19999,-89
2024-02-18 05:06:01,4.20,4.20,4.20,99.90,1040653,28,19923,-90
2024-02-18 05:06:32,4.20,4.20,4.20,99.90,1039903,28,19905,-89
2024-02-18 05:07:02,4.20,4.20,4.20,99.90,1038837,28,19919,-89
2024-02-18 05:07:33,4.20,4.20,4.20,99.90,1034123,28,19960,-89
2024-02-18 05:08:03,4.20,4.20,4.20,99.90,1039488,28,19928,-89
2024-02-18 05:08:35,4.30,4.30,4.30,99.90,1044436,28,19905,-86
2024-02-18 05:09:06,4.30,4.30,4.30,99.90,1043215,28,20333,-88
2024-02-18 05:09:39,4.30,4.30,4.30,99.90,1045077,28,19934,-90
2024-02-18 05:10:10,4.30,4.30,4.30,99.90,1045842,28,20385,-90
2024-02-18 05:10:41,4.30,4.30,4.30,99.90,1042920,28,19917,-90
2024-02-18 05:11:11,4.30,4.30,4.30,99.90,1041540,28,19955,-90
2024-02-18 05:11:42,4.30,4.30,4.30,99.90,1042586,28,19919,-89
2024-02-18 05:12:12,4.30,4.30,4.30,99.90,1045678,28,20240,-89
2024-02-18 05:12:43,4.20,4.20,4.20,99.90,1047039,28,20428,-89
2024-02-18 05:13:14,4.20,4.20,4.20,99.90,1045128,28,19963,-90
2024-02-18 05:13:44,4.20,4.20,4.20,99.90,1040323,28,19908,-89
2024-02-18 05:14:15,4.20,4.20,4.20,99.90,1037209,28,20360,-89
2024-02-18 05:14:46,4.20,4.20,4.20,99.90,1038224,28,19917,-89
2024-02-18 05:15:17,4.30,4.30,4.30,99.90,1039197,28,19905,-89
2024-02-18 05:15:51,4.30,4.30,4.30,99.90,1044597,28,20002,-89
2024-02-18 05:16:21,4.30,4.30,4.30,99.90,1047235,28,20445,-90
2024-02-18 05:16:52,4.20,4.20,4.20,99.90,1043282,28,20042,-89
2024-02-18 05:17:23,4.20,4.20,4.20,99.90,1047747,28,19904,-89
2024-02-18 05:17:53,4.20,4.20,4.20,99.90,1042521,28,19976,-89
2024-02-18 05:18:24,4.20,4.20,4.20,99.90,1044276,28,20332,-90
2024-02-18 05:18:54,4.20,4.20,4.20,99.90,1042338,28,20093,-89
2024-02-18 05:19:25,4.20,4.20,4.20,99.90,1042903,28,20695,-89
2024-02-18 05:19:56,4.20,4.20,4.20,99.90,1042623,28,19938,-89
2024-02-18 05:20:26,4.20,4.20,4.20,99.90,1044566,28,19929,-89
2024-02-18 05:20:57,4.20,4.20,4.20,99.90,1042471,28,20433,-90
2024-02-18 05:21:28,4.20,4.20,4.20,99.90,1044936,28,20343,-90
2024-02-18 05:21:58,4.20,4.20,4.20,99.90,1041887,28,19908,-90
2024-02-18 05:22:29,4.20,4.20,4.20,99.90,1042273,28,20286,-89
2024-02-18 05:23:00,4.20,4.20,4.20,99.90,1043145,28,19904,-89
2024-02-18 05:23:32,4.20,4.20,4.20,99.90,1042378,28,19991,-88
2024-02-18 05:24:04,4.20,4.20,4.20,99.90,1043867,28,19904,-87
2024-02-18 05:24:37,4.20,4.20,4.20,99.90,1042816,28,19904,-87
2024-02-18 05:25:07,4.20,4.20,4.20,99.90,1042271,28,19909,-89
2024-02-18 05:25:41,4.20,4.20,4.20,99.90,1043112,28,20392,-89
2024-02-18 05:26:11,4.20,4.20,4.20,99.90,1043667,28,19909,-90
2024-02-18 05:26:42,4.20,4.20,4.20,99.90,1041002,28,19908,-89
2024-02-18 05:27:13,4.20,4.20,4.20,99.90,1043572,28,19913,-89
2024-02-18 05:27:43,4.20,4.20,4.20,99.90,1043266,28,19908,-89
2024-02-18 05:28:14,4.30,4.30,4.30,99.90,1045123,28,20275,-89
2024-02-18 05:28:45,4.30,4.30,4.30,99.90,1047311,28,19916,-89
2024-02-18 05:29:16,4.30,4.30,4.30,99.90,1045260,28,19915,-89
2024-02-18 05:29:46,4.30,4.30,4.30,99.90,1044723,28,20382,-89
2024-02-18 05:30:17,4.30,4.30,4.30,99.90,1039656,28,20356,-90
2024-02-18 05:30:47,4.30,4.30,4.30,99.90,1040180,28,19936,-90
2024-02-18 05:31:20,4.30,4.30,4.30,99.90,1033768,28,19910,-91
2024-02-18 05:31:53,4.30,4.30,4.30,99.90,1039577,28,19970,-89
2024-02-18 05:32:25,4.30,4.30,4.30,99.90,1042508,28,20019,-90
2024-02-18 05:32:55,4.40,4.40,4.40,99.90,1041860,28,19911,-90
2024-02-18 05:33:26,4.40,4.40,4.40,99.90,1049381,28,20006,-90
2024-02-18 05:33:57,4.30,4.30,4.30,99.90,1046422,28,20413,-90
2024-02-18 05:34:27,4.30,4.30,4.30,99.90,1042592,28,20108,-89
2024-02-18 05:34:58,4.30,4.30,4.30,99.90,1041998,28,19905,-90
2024-02-18 05:35:28,4.30,4.30,4.30,99.90,1039398,28,19988,-90
2024-02-18 05:35:59,4.30,4.30,4.30,99.90,1039550,28,20004,-89
2024-02-18 05:36:30,4.30,4.30,4.30,99.90,1042890,28,19904,-89
2024-02-18 05:37:00,4.30,4.30,4.30,99.90,1037711,28,19905,-90
2024-02-18 05:37:31,4.30,4.30,4.30,99.90,1041470,28,19911,-89
2024-02-18 05:38:02,4.30,4.30,4.30,99.90,1037222,28,19909,-89
2024-02-18 05:38:32,4.30,4.30,4.30,99.90,1043161,28,19909,-89
2024-02-18 05:39:05,4.30,4.30,4.30,99.90,1039943,28,19916,-90
2024-02-18 05:39:35,4.30,4.30,4.30,99.90,1042234,28,19905,-90
2024-02-18 05:40:06,4.30,4.30,4.30,99.90,1043216,28,20348,-90
2024-02-18 05:40:36,4.30,4.30,4.30,99.90,1041502,28,19962,-89
2024-02-18 05:41:07,4.40,4.40,4.40,99.90,1041760,28,20387,-88
2024-02-18 05:41:38,4.30,4.30,4.30,99.90,1042838,28,19904,-89
2024-02-18 05:42:08,4.30,4.30,4.30,99.90,1042048,28,19904,-90
2024-02-18 05:42:39,4.30,4.30,4.30,99.90,1049197,28,20449,-89
2024-02-18 05:43:10,4.30,4.30,4.30,99.90,1040920,28,20001,-89
2024-02-18 05:43:40,4.30,4.30,4.30,99.90,1047267,28,19900,-89
2024-02-18 05:44:11,4.30,4.30,4.30,99.90,1047130,28,19904,-89
2024-02-18 05:44:42,4.20,4.20,4.20,99.90,1045713,28,20276,-89
2024-02-18 05:45:20,4.30,4.30,4.30,99.90,1042771,28,22537,-90
2024-02-18 05:45:50,4.20,4.20,4.20,99.90,1049278,28,20124,-89
2024-02-18 05:46:21,4.20,4.20,4.20,99.90,1048220,28,20598,-89
2024-02-18 05:46:51,4.20,4.20,4.20,99.90,1044025,28,19908,-90
2024-02-18 05:47:22,4.20,4.20,4.20,99.90,1044190,28,19912,-89
2024-02-18 05:47:53,4.20,4.20,4.20,99.90,1038632,28,19943,-89
2024-02-18 05:48:24,4.20,4.20,4.20,99.90,1043783,28,20019,-89
2024-02-18 05:48:54,4.20,4.20,4.20,99.90,1035380,28,19991,-89
2024-02-18 05:49:25,4.20,4.20,4.20,99.90,1043832,28,19916,-89
2024-02-18 05:49:56,4.20,4.20,4.20,99.90,1041846,28,20431,-89
2024-02-18 05:50:26,4.10,4.10,4.10,99.90,1043071,28,20165,-88
2024-02-18 05:50:57,4.20,4.20,4.20,99.90,1039869,28,19922,-89
2024-02-18 05:51:29,4.10,4.10,4.10,99.90,1043955,28,20222,-89
2024-02-18 05:52:00,4.20,4.20,4.20,99.90,1041264,28,19905,-89
2024-02-18 05:52:30,4.20,4.20,4.20,99.90,1042062,28,19914,-90
2024-02-18 05:53:01,4.30,4.30,4.30,99.90,1041656,28,19909,-88
2024-02-18 05:53:31,4.30,4.30,4.30,99.90,1044862,28,20371,-89
2024-02-18 05:54:02,4.40,4.40,4.40,99.90,1042811,28,19918,-89
2024-02-18 05:54:33,4.40,4.40,4.40,99.90,1045026,28,19910,-90
2024-02-18 05:55:03,4.40,4.40,4.40,99.90,1042256,28,20415,-90
2024-02-18 05:55:34,4.40,4.40,4.40,99.90,1040031,28,19977,-90
2024-02-18 05:56:06,4.40,4.40,4.40,99.90,1038968,28,20205,-89
2024-02-18 05:56:37,4.40,4.40,4.40,99.90,1039382,28,19959,-89
2024-02-18 05:57:09,4.50,4.50,4.50,99.90,1032986,28,19909,-90
2024-02-18 05:57:39,4.50,4.50,4.50,99.90,1039621,28,19991,-89
2024-02-18 05:58:12,4.50,4.50,4.50,99.90,1043657,28,19914,-88
2024-02-18 05:58:43,4.50,4.50,4.50,99.90,1039108,28,20032,-87
2024-02-18 05:59:13,4.50,4.50,4.50,99.90,1041004,28,20019,-88
2024-02-18 05:59:44,4.50,4.50,4.50,99.90,1038354,28,20217,-89
2024-02-18 06:00:15,4.50,4.50,4.50,99.90,1034476,28,20364,-89
2024-02-18 06:00:45,4.60,4.60,4.60,99.90,1034956,28,19919,-89
2024-02-18 06:01:16,4.60,4.60,4.60,99.90,1039081,28,20351,-88
2024-02-18 06:01:47,4.60,4.60,4.60,99.90,1040307,28,20347,-88
2024-02-18 06:02:17,4.70,4.70,4.70,99.90,1040890,28,20418,-88
2024-02-18 06:02:48,4.70,4.70,4.70,99.90,1040385,28,19959,-88
2024-02-18 06:03:19,4.60,4.60,4.60,99.90,1040524,28,19928,-87
2024-02-18 06:03:49,4.50,4.50,4.50,99.90,1039069,28,19913,-88
2024-02-18 06:04:20,4.50,4.50,4.50,99.90,1042798,28,19916,-88
2024-02-18 06:04:50,4.60,4.60,4.60,99.90,1047239,28,19935,-88
2024-02-18 06:05:21,4.60,4.60,4.60,99.90,1040998,28,20316,-88
2024-02-18 06:05:51,4.50,4.50,4.50,99.90,1042766,28,20220,-88
2024-02-18 06:06:22,4.60,4.60,4.60,99.90,1044579,28,19950,-88
2024-02-18 06:06:52,4.50,4.50,4.50,99.90,1042826,28,20268,-88
2024-02-18 06:07:23,4.50,4.50,4.50,99.90,1038801,28,19913,-88
2024-02-18 06:07:54,4.50,4.50,4.50,99.90,1045115,28,20399,-88
2024-02-18 06:08:26,4.50,4.50,4.50,99.90,1041503,28,19970,-88
2024-02-18 06:08:56,4.50,4.50,4.50,99.90,1042633,28,19909,-89
2024-02-18 06:09:27,4.60,4.60,4.60,99.90,1044148,28,19909,-89
2024-02-18 06:09:58,4.60,4.60,4.60,99.90,1044949,28,19950,-87
2024-02-18 06:10:30,4.60,4.60,4.60,99.90,1038153,28,19919,-89
2024-02-18 06:11:00,4.60,4.60,4.60,99.90,1037135,28,19912,-89
2024-02-18 06:11:31,4.60,4.60,4.60,99.90,1040084,28,19928,-89
2024-02-18 06:12:02,4.60,4.60,4.60,99.90,1031267,28,20000,-89
2024-02-18 06:12:32,4.70,4.70,4.70,99.90,1040442,28,20241,-89
2024-02-18 06:13:03,4.70,4.70,4.70,99.90,1039264,28,19986,-89
2024-02-18 06:13:34,4.80,4.80,4.80,99.90,1041895,28,19983,-89
2024-02-18 06:14:05,4.70,4.70,4.70,99.90,1042023,28,20588,-89
2024-02-18 06:14:35,4.80,4.80,4.80,99.90,1044913,28,19932,-89
2024-02-18 06:15:07,4.70,4.70,4.70,99.90,1044056,28,19917,-89
2024-02-18 06:15:37,4.70,4.70,4.70,99.90,1046610,28,19919,-89
2024-02-18 06:16:08,4.70,4.70,4.70,99.90,1044503,28,19909,-89
2024-02-18 06:16:38,4.80,4.80,4.80,99.90,1043697,28,19908,-88
2024-02-18 06:17:09,4.80,4.80,4.80,99.90,1037682,28,20395,-88
2024-02-18 06:17:40,4.80,4.80,4.80,99.90,1039584,28,20022,-88
2024-02-18 06:18:11,4.80,4.80,4.80,99.90,1038098,28,20014,-88
2024-02-18 06:18:41,4.80,4.80,4.80,99.90,1037908,28,19999,-87
2024-02-18 06:19:12,4.80,4.80,4.80,99.90,1043973,28,19905,-88
2024-02-18 06:19:42,4.80,4.80,4.80,99.90,1040171,28,19909,-88
2024-02-18 06:20:13,4.70,4.70,4.70,99.90,1042472,28,19962,-88
2024-02-18 06:20:45,4.80,4.80,4.80,99.90,1045361,28,19915,-88
2024-02-18 06:21:22,4.80,4.80,4.80,99.90,1048870,28,20357,-89
2024-02-18 06:21:52,4.80,4.80,4.80,99.90,1045178,28,19918,-88
2024-02-18 06:22:23,4.80,4.80,4.80,99.90,1045871,28,19931,-89
2024-02-18 06:22:54,4.80,4.80,4.80,99.90,1040844,28,19936,-89
2024-02-18 06:23:24,4.90,4.90,4.90,99.90,1044556,28,19932,-89
2024-02-18 06:23:56,4.80,4.80,4.80,99.90,1041107,28,19955,-88
2024-02-18 06:24:29,4.80,4.80,4.80,99.90,1042973,28,19954,-87
2024-02-18 06:25:00,4.80,4.80,4.80,99.90,1045147,28,19988,-89
2024-02-18 06:25:36,4.90,4.90,4.90,99.90,1048641,28,19904,-88
2024-02-18 06:26:06,4.90,4.90,4.90,99.90,1041994,28,19908,-89
2024-02-18 06:26:40,4.90,4.90,4.90,99.90,1045125,28,19927,-88
2024-02-18 06:27:11,4.90,4.90,4.90,99.90,1044321,28,20472,-88
2024-02-18 06:27:42,4.80,4.80,4.80,99.90,1044633,28,19912,-88
2024-02-18 06:28:12,4.80,4.80,4.80,99.90,1043863,28,19948,-89
2024-02-18 06:28:43,4.80,4.80,4.80,99.90,1036220,28,20062,-88
2024-02-18 06:29:13,4.80,4.80,4.80,99.90,1040221,28,19908,-88
2024-02-18 06:29:44,4.80,4.80,4.80,99.90,1039650,28,19931,-88
2024-02-18 06:30:15,4.70,4.70,4.70,99.90,1044384,28,19953,-88
2024-02-18 06:30:46,4.70,4.70,4.70,99.90,1042834,28,19916,-89
2024-02-18 06:31:17,4.70,4.70,4.70,99.90,1042743,28,20006,-89
2024-02-18 06:31:48,4.70,4.70,4.70,99.90,1043210,28,20485,-88
2024-02-18 06:32:19,4.80,4.80,4.80,99.90,1043748,28,20002,-89
2024-02-18 06:32:50,4.80,4.80,4.80,99.90,1043172,28,19977,-89
2024-02-18 06:33:20,4.80,4.80,4.80,99.90,1041298,28,20248,-89
2024-02-18 06:33:51,4.80,4.80,4.80,99.90,1042489,28,19966,-88
2024-02-18 06:34:22,4.80,4.80,4.80,99.90,1044586,28,20012,-88
2024-02-18 06:34:52,4.80,4.80,4.80,99.90,1041121,28,20003,-88
2024-02-18 06:35:23,4.70,4.70,4.70,99.90,1042547,28,20757,-88
2024-02-18 06:35:53,4.70,4.70,4.70,99.90,1040281,28,20426,-88
2024-02-18 06:36:25,4.70,4.70,4.70,99.90,1039704,28,19914,-89
2024-02-18 06:36:56,4.70,4.70,4.70,99.90,1038253,28,20276,-88
2024-02-18 06:37:27,4.80,4.80,4.80,99.90,1037283,28,19916,-89
2024-02-18 06:37:58,4.80,4.80,4.80,99.90,1038481,28,19909,-88
2024-02-18 06:38:28,4.90,4.90,4.90,99.90,1035621,28,20360,-89
2024-02-18 06:38:59,4.90,4.90,4.90,99.90,1035884,28,19914,-88
2024-02-18 06:39:30,4.80,4.80,4.80,99.90,1039497,28,19935,-88
2024-02-18 06:40:00,4.80,4.80,4.80,99.90,1042759,28,19959,-89
2024-02-18 06:40:31,4.80,4.80,4.80,99.90,1044224,28,19991,-88
2024-02-18 06:41:02,4.80,4.80,4.80,99.90,1039682,28,20047,-88
2024-02-18 06:41:33,4.80,4.80,4.80,99.90,1044201,28,19905,-87
2024-02-18 06:42:03,4.90,4.90,4.90,99.90,1039606,28,20423,-89
2024-02-18 06:42:34,4.80,4.80,4.80,99.90,1042828,28,19905,-88
2024-02-18 06:43:06,4.80,4.80,4.80,99.90,1043907,28,19909,-89
2024-02-18 06:43:37,4.80,4.80,4.80,99.90,1038225,28,20351,-88
2024-02-18 06:44:07,4.80,4.80,4.80,99.90,1033264,28,19992,-88
2024-02-18 06:44:38,4.80,4.80,4.80,99.90,1035707,28,19913,-88
2024-02-18 06:45:09,4.80,4.80,4.80,99.90,1033440,28,19912,-87
2024-02-18 06:45:39,4.80,4.80,4.80,99.90,1037698,28,19905,-88
2024-02-18 06:46:10,4.80,4.80,4.80,99.90,1043647,28,19912,-89
2024-02-18 06:46:40,4.80,4.80,4.80,99.90,1040140,28,19913,-88
2024-02-18 06:47:11,4.80,4.80,4.80,99.90,1043993,28,19904,-89
2024-02-18 06:47:42,4.80,4.80,4.80,99.90,1043773,28,19900,-89
2024-02-18 06:48:12,4.80,4.80,4.80,99.90,1044358,28,20383,-88
2024-02-18 06:48:43,4.80,4.80,4.80,99.90,1037719,28,19905,-88
2024-02-18 06:49:13,4.70,4.70,4.70,99.90,1042148,28,19915,-89
2024-02-18 06:49:44,4.70,4.70,4.70,99.90,1041464,28,20570,-90
2024-02-18 06:50:15,4.70,4.70,4.70,99.90,1043295,28,19909,-89
2024-02-18 06:50:45,4.70,4.70,4.70,99.90,1044366,28,20632,-89
2024-02-18 06:51:16,4.70,4.70,4.70,99.90,1046592,28,19930,-88
2024-02-18 06:51:47,4.80,4.80,4.80,99.90,1044729,28,19904,-89
2024-02-18 06:52:18,4.70,4.70,4.70,99.90,1048432,28,19900,-90
2024-02-18 06:52:49,4.70,4.70,4.70,99.90,1045328,28,19904,-89
2024-02-18 06:53:19,4.70,4.70,4.70,99.90,1042828,28,20438,-88
2024-02-18 06:53:52,4.80,4.80,4.80,99.90,1038643,28,20066,-89
2024-02-18 06:54:22,4.80,4.80,4.80,99.90,1038002,28,19909,-89
2024-02-18 06:54:53,4.70,4.70,4.70,99.90,1039056,28,19909,-89
2024-02-18 06:55:23,4.80,4.80,4.80,99.90,1042747,28,20003,-90
2024-02-18 06:55:54,4.70,4.70,4.70,99.90,1047335,28,19995,-89
2024-02-18 06:56:25,4.80,4.80,4.80,99.90,1043486,28,19912,-90
2024-02-18 06:56:55,4.80,4.80,4.80,99.90,1041171,28,19913,-89
2024-02-18 06:57:26,4.80,4.80,4.80,99.90,1043990,28,19975,-88
2024-02-18 06:57:56,4.80,4.80,4.80,99.90,1041219,28,19917,-89
2024-02-18 06:58:27,4.70,4.70,4.70,99.90,1044501,28,19913,-88
2024-02-18 06:58:58,4.70,4.70,4.70,99.90,1045151,28,19909,-89
2024-02-18 06:59:28,4.70,4.70,4.70,99.90,1046874,28,20331,-89
2024-02-18 06:59:59,4.70,4.70,4.70,99.90,1048532,28,20302,-88
2024-02-18 07:00:29,4.70,4.70,4.70,99.90,1046496,28,20003,-89
2024-02-18 07:01:00,4.70,4.70,4.70,99.90,1041363,28,19909,-89
2024-02-18 07:01:32,4.70,4.70,4.70,99.90,1042866,28,20326,-89
2024-02-18 07:02:02,4.60,4.60,4.60,99.90,1041581,28,19909,-89
2024-02-18 07:02:33,4.60,4.60,4.60,99.90,1042112,28,20399,-90
2024-02-18 07:03:06,4.60,4.60,4.60,99.90,1037945,28,19920,-89
2024-02-18 07:03:36,4.60,4.60,4.60,99.90,1040498,28,20423,-88
2024-02-18 07:04:08,4.60,4.60,4.60,99.90,1039641,28,19940,-89
2024-02-18 07:04:38,4.60,4.60,4.60,99.90,1037579,28,19905,-89
2024-02-18 07:05:09,4.60,4.60,4.60,99.90,1041953,28,19915,-88
2024-02-18 07:05:40,4.70,4.70,4.70,99.90,1038358,28,20283,-88
2024-02-18 07:06:10,4.70,4.70,4.70,99.90,1039909,28,20371,-89
2024-02-18 07:06:41,4.60,4.60,4.60,99.90,1044733,28,19909,-89
2024-02-18 07:07:12,4.70,4.70,4.70,99.90,1043597,28,19940,-89
2024-02-18 07:07:42,4.70,4.70,4.70,99.90,1040565,28,19951,-88
2024-02-18 07:08:13,4.80,4.80,4.80,99.90,1040497,28,19915,-87
2024-02-18 07:08:44,4.70,4.70,4.70,99.90,1036474,28,19959,-89
2024-02-18 07:09:14,4.70,4.70,4.70,99.90,1034540,28,20004,-89
2024-02-18 07:09:47,4.70,4.70,4.70,99.90,1037933,28,20097,-89
2024-02-18 07:10:17,4.70,4.70,4.70,99.90,1033218,28,19932,-89
2024-02-18 07:10:48,4.70,4.70,4.70,99.90,1042762,28,19905,-89
2024-02-18 07:11:21,4.70,4.70,4.70,99.90,1047565,28,20448,-90
2024-02-18 07:11:51,4.70,4.70,4.70,99.90,1047969,28,20274,-89
2024-02-18 07:12:22,4.70,4.70,4.70,99.90,1046879,28,19912,-89
2024-02-18 07:12:52,4.70,4.70,4.70,99.90,1042324,28,19905,-89
2024-02-18 07:13:23,4.70,4.70,4.70,99.90,1037664,28,19984,-89
2024-02-18 07:13:54,4.70,4.70,4.70,99.90,1043028,28,19955,-89
2024-02-18 07:14:24,4.70,4.70,4.70,99.90,1046500,28,19910,-90
2024-02-18 07:14:55,4.70,4.70,4.70,99.90,1041223,28,20095,-89
2024-02-18 07:15:26,4.60,4.60,4.60,99.90,1043116,28,20015,-89
2024-02-18 07:15:56,4.70,4.70,4.70,99.90,1041659,28,20366,-88
2024-02-18 07:16:27,4.60,4.60,4.60,99.90,1041750,28,19921,-90
2024-02-18 07:16:57,4.60,4.60,4.60,99.90,1048131,28,20402,-90
2024-02-18 07:17:28,4.60,4.60,4.60,99.90,1046316,28,19940,-89
2024-02-18 07:17:59,4.60,4.60,4.60,99.90,1045799,28,20536,-91
2024-02-18 07:18:30,4.60,4.60,4.60,99.90,1044484,28,20675,-90
2024-02-18 07:19:00,4.70,4.70,4.70,99.90,1046804,28,19908,-89
2024-02-18 07:19:31,4.70,4.70,4.70,99.90,1046715,28,19909,-88
2024-02-18 07:20:02,4.70,4.70,4.70,99.90,1042062,28,19960,-89
2024-02-18 07:20:32,4.60,4.60,4.60,99.90,1042309,28,20303,-89
2024-02-18 07:21:03,4.60,4.60,4.60,99.90,1040077,28,20411,-90
2024-02-18 07:21:34,4.60,4.60,4.60,99.90,1042212,28,19976,-90
2024-02-18 07:22:06,4.60,4.60,4.60,99.90,1042191,28,19948,-89
2024-02-18 07:22:37,4.60,4.60,4.60,99.90,1046183,28,19959,-86
2024-02-18 07:23:07,4.70,4.70,4.70,99.90,1045954,28,20376,-89
2024-02-18 07:23:38,4.60,4.60,4.60,99.90,1047350,28,19908,-89
2024-02-18 07:24:08,4.60,4.60,4.60,99.90,1042901,28,19990,-88
2024-02-18 07:24:39,4.60,4.60,4.60,99.90,1042285,28,20372,-90
2024-02-18 07:25:10,4.70,4.70,4.70,99.90,1037116,28,19908,-89
2024-02-18 07:25:42,4.70,4.70,4.70,99.90,1038326,28,20004,-91
2024-02-18 07:26:13,4.70,4.70,4.70,99.90,1042296,28,19930,-89
2024-02-18 07:26:44,4.70,4.70,4.70,99.90,1040797,28,20378,-89
2024-02-18 07:27:15,4.70,4.70,4.70,99.90,1043821,28,19911,-89
2024-02-18 07:27:45,4.80,4.80,4.80,99.90,1042120,28,20219,-90
2024-02-18 07:28:16,4.80,4.80,4.80,99.90,1043615,28,20347,-88
2024-02-18 07:28:47,4.80,4.80,4.80,99.90,1036185,28,20046,-90
2024-02-18 07:29:17,4.80,4.80,4.80,99.90,1043656,28,19993,-90
2024-02-18 07:29:48,4.80,4.80,4.80,99.90,1038994,28,19955,-90
2024-02-18 07:30:18,4.90,4.90,4.90,99.90,1038423,28,19967,-90
2024-02-18 07:30:49,4.80,4.80,4.80,99.90,1040587,28,20162,-89
2024-02-18 07:31:20,4.80,4.80,4.80,99.90,1044148,28,20248,-90
2024-02-18 07:31:51,4.90,4.90,4.90,99.90,1045844,28,19908,-90
2024-02-18 07:32:22,4.90,4.90,4.90,99.90,1041581,28,20267,-90
2024-02-18 07:32:53,4.90,4.90,4.90,99.90,1039584,28,19912,-90
2024-02-18 07:33:24,4.80,4.80,4.80,99.90,1040755,28,20388,-87
2024-02-18 07:33:55,4.90,4.90,4.90,99.90,1043632,28,19908,-89
2024-02-18 07:34:25,4.90,4.90,4.90,99.90,1045627,28,20362,-89
2024-02-18 07:34:56,4.80,4.80,4.80,99.90,1041568,28,19901,-89
2024-02-18 07:35:26,4.80,4.80,4.80,99.90,1039492,28,19951,-89
2024-02-18 07:35:57,4.80,4.80,4.80,99.90,1043039,28,20263,-90
2024-02-18 07:36:28,4.80,4.80,4.80,99.90,1043252,28,20415,-88
2024-02-18 07:36:58,4.80,4.80,4.80,99.90,1047005,28,19924,-89
2024-02-18 07:37:29,4.80,4.80,4.80,99.90,1042551,28,20007,-90
2024-02-18 07:37:59,4.80,4.80,4.80,99.90,1041551,28,19916,-90
2024-02-18 07:38:30,4.90,4.90,4.90,99.90,1041146,28,19923,-91
2024-02-18 07:39:01,4.90,4.90,4.90,99.90,1039312,28,19908,-88
2024-02-18 07:39:32,5.00,5.00,5.00,99.90,1038073,28,20494,-88
2024-02-18 07:40:03,5.00,5.00,5.00,99.90,1038786,28,19929,-89
2024-02-18 07:40:34,5.00,5.00,5.00,99.90,1039131,28,20359,-89
2024-02-18 07:41:05,5.00,5.00,5.00,99.90,1040831,28,19909,-91
2024-02-18 07:41:35,5.00,5.00,5.00,99.90,1041425,28,20502,-91
2024-02-18 07:42:06,5.00,5.00,5.00,99.90,1040527,28,20101,-90
2024-02-18 07:42:37,5.00,5.00,5.00,99.90,1039689,28,20403,-91
2024-02-18 07:43:08,5.00,5.00,5.00,99.90,1040892,28,19931,-92
2024-02-18 07:43:38,5.00,5.00,5.00,99.90,1037689,28,19913,-90
2024-02-18 07:44:09,5.00,5.00,5.00,99.90,1037388,28,20408,-90
2024-02-18 07:44:43,5.00,5.00,5.00,99.90,1034080,28,19955,-89
2024-02-18 07:45:14,5.00,5.00,5.00,99.90,1035476,28,19913,-89
2024-02-18 07:45:46,5.20,5.20,5.20,99.90,1040499,28,19905,-89
2024-02-18 07:46:17,5.10,5.10,5.10,99.90,1044281,28,19904,-90
2024-02-18 07:46:48,5.20,5.20,5.20,99.90,1037020,28,19913,-90
2024-02-18 07:47:18,5.10,5.10,5.10,99.90,1038280,28,19909,-89
2024-02-18 07:47:49,5.10,5.10,5.10,99.90,1037150,28,20424,-90
2024-02-18 07:48:20,5.10,5.10,5.10,99.90,1041500,28,19905,-88
2024-02-18 07:48:50,5.10,5.10,5.10,99.90,1038220,28,19913,-90
2024-02-18 07:49:22,5.10,5.10,5.10,99.90,1044871,28,20189,-92
2024-02-18 07:49:52,5.10,5.10,5.10,99.90,1042937,28,19905,-90
2024-02-18 07:50:23,5.10,5.10,5.10,99.90,1032647,28,20418,-90
2024-02-18 07:50:53,5.10,5.10,5.10,99.90,1035994,28,19992,-89
2024-02-18 07:51:27,5.10,5.10,5.10,99.90,1039304,28,19995,-90
2024-02-18 07:51:58,5.10,5.10,5.10,99.90,1035123,28,20341,-90
2024-02-18 07:52:29,5.20,5.20,5.20,99.90,1040901,28,20003,-90
2024-02-18 07:53:00,5.20,5.20,5.20,99.90,1038150,28,20261,-87
2024-02-18 07:53:30,5.30,5.30,5.30,99.90,1042691,28,19909,-90
2024-02-18 07:54:01,5.30,5.30,5.30,99.90,1040547,28,19905,-90
2024-02-18 07:54:31,5.30,5.30,5.30,99.90,1030696,28,19909,-90
2024-02-18 07:55:02,5.30,5.30,5.30,99.90,1030890,28,19996,-90
2024-02-18 07:55:34,5.30,5.30,5.30,99.90,1033514,28,20974,-89
2024-02-18 07:56:05,5.40,5.40,5.40,99.90,1034382,28,19916,-89
2024-02-18 07:56:46,5.30,5.30,5.30,99.90,1040213,28,19963,-89
2024-02-18 07:57:16,5.30,5.30,5.30,99.90,1040826,28,19904,-89
2024-02-18 07:57:47,5.40,5.40,5.40,99.90,1039595,28,19940,-90
2024-02-18 07:58:18,5.40,5.40,5.40,99.90,1037326,28,19935,-89
2024-02-18 07:58:48,5.50,5.50,5.50,99.90,1039426,28,19911,-91
2024-02-18 07:59:21,5.50,5.50,5.50,99.90,1043455,28,19958,-89
2024-02-18 07:59:53,5.40,5.40,5.40,99.90,1040661,28,19944,-88
2024-02-18 08:00:23,5.40,5.40,5.40,99.90,1040282,28,19905,-89
2024-02-18 08:00:56,5.40,5.40,5.40,99.90,1037539,28,20195,-89
2024-02-18 08:01:26,5.40,5.40,5.40,99.90,1038521,28,19920,-88
2024-02-18 08:01:57,5.40,5.40,5.40,99.90,1038242,28,20364,-90
2024-02-18 08:02:28,5.40,5.40,5.40,99.90,1039120,28,19970,-86
2024-02-18 08:02:58,5.40,5.40,5.40,99.90,1040056,28,19924,-88
2024-02-18 08:03:29,5.40,5.40,5.40,99.90,1039029,28,19909,-89
2024-02-18 08:04:00,5.40,5.40,5.40,99.90,1035006,28,20434,-89
2024-02-18 08:04:30,5.40,5.40,5.40,99.90,1035059,28,19905,-89
2024-02-18 08:05:01,5.50,5.50,5.50,99.90,1041008,28,19988,-89
2024-02-18 08:05:31,5.40,5.40,5.40,99.90,1038940,28,19905,-90
2024-02-18 08:06:02,5.40,5.40,5.40,99.90,1037582,28,19905,-89
2024-02-18 08:06:32,5.40,5.40,5.40,99.90,1042058,28,20344,-90
2024-02-18 08:07:03,5.40,5.40,5.40,99.90,1038146,28,20010,-89
2024-02-18 08:07:35,5.50,5.50,5.50,99.90,1040195,28,20730,-89
2024-02-18 08:08:06,5.40,5.40,5.40,99.90,1039986,28,19909,-89
2024-02-18 08:08:36,5.40,5.40,5.40,99.90,1041041,28,19967,-91
2024-02-18 08:09:07,5.30,5.30,5.30,99.90,1042124,28,20034,-92
2024-02-18 08:09:38,5.40,5.40,5.40,99.90,1039190,28,20248,-90
2024-02-18 08:10:08,5.40,5.40,5.40,99.90,1037624,28,19918,-90
2024-02-18 08:10:39,5.30,5.30,5.30,99.90,1039584,28,20000,-90
2024-02-18 08:11:10,5.40,5.40,5.40,99.90,1036680,28,20329,-90
2024-02-18 08:11:40,5.30,5.30,5.30,99.90,1041407,28,19913,-89
2024-02-18 08:12:11,5.30,5.30,5.30,99.90,1041666,28,19996,-90
2024-02-18 08:12:41,5.20,5.20,5.20,99.90,1045013,28,20000,-89
2024-02-18 08:13:12,5.20,5.20,5.20,99.90,1043526,28,19914,-89
2024-02-18 08:13:43,5.20,5.20,5.20,99.90,1043134,28,19912,-90
2024-02-18 08:14:13,5.20,5.20,5.20,99.90,1038688,28,20007,-87
2024-02-18 08:14:44,5.30,5.30,5.30,99.90,1033754,28,19906,-88
2024-02-18 08:15:14,5.40,5.40,5.40,99.90,1026897,28,20373,-86
2024-02-18 08:15:45,5.40,5.40,5.40,99.90,1032441,28,19913,-89
2024-02-18 08:16:16,5.50,5.50,5.50,99.90,1028360,28,20163,-89
2024-02-18 08:16:46,5.60,5.60,5.60,99.90,1032623,28,19916,-89
2024-02-18 08:17:17,5.60,5.60,5.60,99.90,1035395,28,20003,-90
2024-02-18 08:17:47,5.60,5.60,5.60,99.90,1040640,28,19905,-89
2024-02-18 08:18:18,5.60,5.60,5.60,99.90,1039045,28,20311,-90
2024-02-18 08:18:48,5.60,5.60,5.60,99.90,1041982,28,19951,-89
2024-02-18 08:19:19,5.60,5.60,5.60,99.90,1040897,28,19905,-91
2024-02-18 08:19:50,5.60,5.60,5.60,99.90,1039783,28,20253,-90
2024-02-18 08:20:20,5.70,5.70,5.70,99.90,1045212,28,20406,-89
2024-02-18 08:20:51,5.70,5.70,5.70,99.90,1034745,28,20129,-90
2024-02-18 08:21:22,5.80,5.80,5.80,99.90,1037219,28,19906,-89
2024-02-18 08:21:53,5.80,5.80,5.80,99.90,1030913,28,19919,-89
2024-02-18 08:22:24,5.80,5.80,5.80,99.90,1035294,28,20230,-89
2024-02-18 08:22:55,5.80,5.80,5.80,99.90,1032602,28,20646,-90
2024-02-18 08:23:25,5.80,5.80,5.80,99.90,1033317,28,19936,-89
2024-02-18 08:23:56,5.70,5.70,5.70,99.90,1034910,28,19909,-88
2024-02-18 08:24:26,5.70,5.70,5.70,99.90,1034284,28,19905,-89
2024-02-18 08:24:57,5.60,5.60,5.60,99.90,1038951,28,20462,-90
2024-02-18 08:25:28,5.60,5.60,5.60,99.90,1034772,28,19909,-87
2024-02-18 08:25:58,5.70,5.70,5.70,99.90,1043120,28,19908,-89
2024-02-18 08:26:29,5.60,5.60,5.60,99.90,1040482,28,20012,-88
2024-02-18 08:27:00,5.70,5.70,5.70,99.90,1039561,28,20781,-87
2024-02-18 08:27:31,5.80,5.80,5.80,99.90,1040901,28,20279,-89
2024-02-18 08:28:01,5.70,5.70,5.70,99.90,1044554,28,19954,-87
2024-02-18 08:28:32,5.80,5.80,5.80,99.90,1042831,28,20489,-89
2024-02-18 08:29:02,5.90,5.90,5.90,99.90,1038890,28,20297,-89
2024-02-18 08:29:33,5.90,5.90,5.90,99.90,1042814,28,20314,-90
2024-02-18 08:30:04,6.00,6.00,6.00,99.90,1036762,28,19968,-89
2024-02-18 08:30:35,6.00,6.00,6.00,99.90,1036879,28,20000,-89
2024-02-18 08:31:05,6.00,6.00,6.00,99.90,1036788,28,20424,-88
2024-02-18 08:31:37,6.00,6.00,6.00,99.90,1040560,28,19905,-85
2024-02-18 08:32:08,6.00,6.00,6.00,99.90,1039424,28,20367,-89
2024-02-18 08:32:39,6.10,6.10,6.10,99.90,1039628,28,19984,-89
2024-02-18 08:33:09,6.10,6.10,6.10,99.90,1046718,28,19943,-87
2024-02-18 08:33:40,6.10,6.10,6.10,99.90,1043759,28,19940,-88
2024-02-18 08:34:11,6.20,6.20,6.20,99.90,1044272,28,19908,-89
2024-02-18 08:35:14,6.20,6.20,6.20,99.90,1039631,28,19960,-88
2024-02-18 08:35:45,6.20,6.20,6.20,99.90,1038521,28,19909,-88
2024-02-18 08:36:16,6.20,6.20,6.20,99.90,1038765,28,19956,-89
2024-02-18 08:41:07,6.30,6.30,6.30,99.90,1044142,28,19955,-88
2024-02-18 08:41:38,6.20,6.20,6.20,99.90,1039369,28,20008,-88
2024-02-18 08:42:08,6.30,6.30,6.30,99.90,1039260,28,20477,-90
2024-02-18 08:42:39,6.30,6.30,6.30,99.90,1043657,28,20345,-89
2024-02-18 08:43:10,6.30,6.30,6.30,99.90,1042107,28,19921,-89
2024-02-18 08:43:40,6.30,6.30,6.30,99.90,1038624,28,20229,-90
2024-02-18 08:44:14,6.40,6.40,6.40,99.90,1040287,28,19967,-90
2024-02-18 08:44:45,6.40,6.40,6.40,99.90,1040434,28,19939,-89
2024-02-18 08:45:15,6.40,6.40,6.40,99.90,1038080,28,19954,-90
2024-02-18 08:45:46,6.40,6.40,6.40,99.90,1037911,28,19951,-89
2024-02-18 08:46:16,6.40,6.40,6.40,99.90,1038455,28,20025,-88
2024-02-18 08:46:49,6.50,6.50,6.50,99.90,1033596,28,20000,-88
2024-02-18 08:47:20,6.50,6.50,6.50,99.90,1041262,28,19909,-89
2024-02-18 08:47:52,6.60,6.60,6.60,99.90,1039040,28,20451,-90
2024-02-18 08:48:23,6.40,6.40,6.40,99.90,1035914,28,19920,-91
2024-02-18 08:48:54,6.40,6.40,6.40,99.90,1038477,28,19913,-90
2024-02-18 08:49:25,6.50,6.50,6.50,99.90,1036962,28,19913,-90
2024-02-18 08:49:56,6.60,6.60,6.60,99.90,1042496,28,19909,-88
2024-02-18 08:50:27,6.70,6.70,6.70,99.90,1039439,28,20343,-87
2024-02-18 08:54:41,6.50,6.50,6.50,99.90,1039940,28,19912,-87
2024-02-18 08:55:12,6.60,6.60,6.60,99.90,1050232,28,19916,-88
2024-02-18 08:55:42,6.60,6.60,6.60,99.90,1042045,28,20097,-88
2024-02-18 08:56:13,6.50,6.50,6.50,99.90,1043437,28,20018,-88
2024-02-18 08:56:43,6.50,6.50,6.50,99.90,1039284,28,19982,-88
2024-02-18 08:57:14,6.60,6.60,6.60,99.90,1038056,28,19948,-89
2024-02-18 08:57:45,6.60,6.60,6.60,99.90,1039553,28,19920,-89
2024-02-18 08:58:15,6.60,6.60,6.60,99.90,1040549,28,19992,-88
2024-02-18 08:58:46,6.70,6.70,6.70,99.90,1042452,28,19932,-87
2024-02-18 08:59:16,6.80,6.80,6.80,99.90,1035810,28,19964,-87
2024-02-18 08:59:47,6.80,6.80,6.80,99.90,1042871,28,19912,-88
2024-02-18 09:00:19,6.90,6.90,6.90,99.90,1033208,28,19909,-88
2024-02-18 09:00:50,7.00,7.00,7.00,99.90,1036405,28,20323,-88
2024-02-18 09:01:20,7.00,7.00,7.00,99.90,1044258,28,19942,-88
2024-02-18 09:01:57,7.10,7.10,7.10,99.90,1032724,28,19917,-88
2024-02-18 09:02:27,7.20,7.20,7.20,99.90,1036905,28,19909,-87
2024-02-18 09:02:59,7.20,7.20,7.20,99.90,1028715,28,20007,-88
2024-02-18 09:03:33,7.30,7.30,7.30,99.90,1033636,28,20016,-88
2024-02-18 09:04:07,7.20,7.20,7.20,99.90,1037225,28,20352,-88
2024-02-18 09:04:37,7.30,7.30,7.30,99.90,1038255,28,19940,-88
2024-02-18 09:05:08,7.20,7.20,7.20,99.90,1037444,28,20233,-88
2024-02-18 09:05:39,7.30,7.30,7.30,99.90,1043526,28,19996,-88
2024-02-18 09:06:09,7.20,7.20,7.20,99.90,1040892,28,19900,-89
2024-02-18 09:06:40,7.10,7.10,7.10,99.90,1038257,28,19909,-88
2024-02-18 09:07:10,7.10,7.10,7.10,99.90,1047264,28,20140,-89
2024-02-18 09:07:41,7.00,7.00,7.00,99.90,1042304,28,19908,-87
2024-02-18 09:08:11,6.90,6.90,6.90,99.90,1047367,28,20002,-88
2024-02-18 09:08:42,6.80,6.80,6.80,99.90,1039877,28,19936,-88
2024-02-18 09:09:13,6.80,6.80,6.80,99.90,1045640,28,19916,-88
2024-02-18 09:09:44,6.90,6.90,6.90,99.90,1043194,28,20374,-88
2024-02-18 09:10:14,7.00,7.00,7.00,99.90,1043664,28,20026,-87
2024-02-18 09:10:45,7.10,7.10,7.10,99.90,1043717,28,20382,-86
2024-02-18 09:11:15,7.10,7.10,7.10,99.90,1047860,28,19947,-88
2024-02-18 09:11:46,7.10,7.10,7.10,99.90,1045183,28,20006,-87
2024-02-18 09:12:17,7.10,7.10,7.10,99.90,1037841,28,20244,-88
2024-02-18 09:12:47,7.00,7.00,7.00,99.90,1043612,28,19905,-88
2024-02-18 09:13:18,7.00,7.00,7.00,99.90,1041432,28,20348,-88
2024-02-18 09:13:48,7.00,7.00,7.00,99.90,1039867,28,19921,-86
2024-02-18 09:14:19,7.00,7.00,7.00,99.90,1048464,28,19920,-88
2024-02-18 09:14:49,7.00,7.00,7.00,99.90,1046667,28,19920,-89
2024-02-18 09:15:21,7.10,7.10,7.10,99.90,1040414,28,19955,-87
2024-02-18 09:15:51,7.30,7.30,7.30,99.90,1042217,28,19909,-87
2024-02-18 09:16:22,7.40,7.40,7.40,99.90,1041615,28,19962,-88
2024-02-18 09:16:52,7.40,7.40,7.40,99.90,1036330,28,19913,-87
2024-02-18 09:17:23,7.40,7.40,7.40,99.90,1041537,28,20290,-86
2024-02-18 09:17:54,7.50,7.50,7.50,99.90,1042165,28,19939,-88
2024-02-18 09:18:24,7.50,7.50,7.50,99.90,1044692,28,19908,-88
2024-02-18 09:18:55,7.60,7.60,7.60,99.90,1041989,28,19912,-88
2024-02-18 09:19:26,7.60,7.60,7.60,99.90,1041622,28,19947,-88
2024-02-18 09:19:57,7.70,7.70,7.70,99.90,1046985,28,20022,-88
2024-02-18 09:20:29,7.70,7.70,7.70,99.90,1042587,28,19935,-87
2024-02-18 09:21:02,7.80,7.80,7.80,99.90,1041561,28,20403,-88
2024-02-18 09:21:32,7.90,7.90,7.90,99.90,1047083,28,20382,-88
2024-02-18 09:22:03,7.80,7.80,7.80,99.90,1036208,28,20004,-90
2024-02-18 09:22:33,7.70,7.70,7.70,99.90,1035551,28,20000,-89
2024-02-18 09:23:04,7.70,7.70,7.70,99.90,1032146,28,19905,-86
2024-02-18 09:23:35,7.70,7.70,7.70,99.90,1032234,28,19905,-85
2024-02-18 09:24:06,7.60,7.60,7.60,99.90,1036673,28,19902,-86
2024-02-18 09:24:36,7.80,7.80,7.80,99.90,1040534,28,19901,-85
2024-02-18 09:25:07,7.60,7.60,7.60,99.90,1040099,28,19909,-87
2024-02-18 09:25:37,7.70,7.70,7.70,99.90,1036004,28,19976,-86
2024-02-18 09:29:02,7.70,7.70,7.70,99.90,1044437,28,19913,-86
2024-02-18 09:29:32,7.60,7.60,7.60,99.90,1048217,28,19923,-83
2024-02-18 09:33:25,7.10,7.10,7.10,99.90,1048366,28,19908,-87
2024-02-18 09:33:56,7.10,7.10,7.10,99.90,1048275,28,19961,-87
2024-02-18 09:35:16,7.30,7.30,7.30,99.90,1043915,28,19905,-91
2024-02-18 09:35:46,7.40,7.40,7.40,99.90,1043688,28,19932,-85
2024-02-18 09:36:17,7.50,7.50,7.50,99.90,1042258,28,19909,-87
2024-02-18 09:40:52,7.60,7.60,7.60,99.90,1048251,28,19958,-85
2024-02-18 09:42:22,7.90,7.90,7.90,99.90,1048062,28,19908,-85
2024-02-18 09:42:53,7.80,7.80,7.80,99.90,1041703,28,20435,-89
2024-02-18 09:43:25,8.10,8.10,8.10,99.90,1038416,28,20388,-91
2024-02-18 09:44:01,8.10,8.10,8.10,99.90,1044115,28,19915,-86
2024-02-18 09:44:33,8.20,8.20,8.20,99.90,1044859,28,19913,-87
2024-02-18 09:45:04,8.20,8.20,8.20,99.90,1048217,28,19928,-84
2024-02-18 09:48:38,8.50,8.50,8.50,99.90,1048291,28,19919,-84
2024-02-18 09:53:29,8.60,8.60,8.60,99.90,1043729,28,19954,-86
2024-02-18 09:54:00,8.30,8.30,8.30,99.90,1044886,28,19967,-88
2024-02-18 09:54:32,8.30,8.30,8.30,99.90,1044872,28,19930,-87
2024-02-18 09:55:03,8.20,8.20,8.20,99.90,1040609,28,20008,-86
2024-02-18 09:55:33,8.30,8.30,8.30,99.90,1037813,28,20043,-86
2024-02-18 09:56:06,8.40,8.40,8.40,99.90,1038973,28,20300,-86
2024-02-18 09:56:36,8.40,8.40,8.40,99.90,1043054,28,19915,-85
2024-02-18 09:57:07,8.40,8.40,8.40,99.90,1048096,28,19970,-86
2024-02-18 10:01:59,8.30,8.30,8.30,99.90,1044637,28,19962,-85
2024-02-18 10:02:32,8.30,8.30,8.30,99.90,1042437,28,19928,-86
2024-02-18 10:03:03,8.20,8.20,8.20,99.90,1040985,28,19917,-86
2024-02-18 10:03:34,8.20,8.20,8.20,99.90,1039404,28,20429,-86
2024-02-18 10:04:05,8.20,8.20,8.20,99.90,1040956,28,19913,-85
2024-02-18 10:04:35,8.20,8.20,8.20,99.90,1034860,28,20354,-87
2024-02-18 10:05:06,8.30,8.30,8.30,99.90,1036046,28,20039,-85
2024-02-18 10:05:37,8.30,8.30,8.30,99.90,1038882,28,19909,-86
2024-02-18 10:06:08,8.30,8.30,8.30,99.90,1039444,28,20743,-86
2024-02-18 10:06:39,8.30,8.30,8.30,99.90,1039879,28,19913,-87
2024-02-18 10:07:12,8.30,8.30,8.30,99.90,1038778,28,19909,-89
2024-02-18 10:07:43,8.30,8.30,8.30,99.90,1034584,28,19987,-88
2024-02-18 10:08:13,8.40,8.40,8.40,99.90,1034384,28,19905,-86
2024-02-18 10:08:51,8.40,8.40,8.40,99.90,1024386,28,20369,-86
2024-02-18 10:09:23,8.40,8.40,8.40,99.90,1027094,28,19902,-86
2024-02-18 10:09:54,8.40,8.40,8.40,99.90,1035546,28,20021,-87
2024-02-18 10:10:24,8.40,8.40,8.40,99.90,1040540,28,19994,-87
2024-02-18 10:10:55,8.20,8.20,8.20,99.90,1041061,28,20024,-87
2024-02-18 10:11:26,8.20,8.20,8.20,99.90,1041521,28,20408,-87
2024-02-18 10:11:57,8.20,8.20,8.20,99.90,1041438,28,19923,-85
2024-02-18 10:12:28,8.30,8.30,8.30,99.90,1036440,28,19909,-87
2024-02-18 10:13:00,8.30,8.30,8.30,99.90,1036185,28,19955,-87
2024-02-18 10:13:31,8.30,8.30,8.30,99.90,1038115,28,19974,-85
2024-02-18 10:14:03,8.40,8.40,8.40,99.90,1037724,28,19909,-86
2024-02-18 10:14:35,8.30,8.30,8.30,99.90,1041928,28,19920,-86
2024-02-18 10:15:07,8.40,8.40,8.40,99.90,1036930,28,20325,-87
2024-02-18 10:15:38,8.40,8.40,8.40,99.90,1048814,28,19968,-86
2024-02-18 10:16:08,8.50,8.50,8.50,99.90,1040295,28,20002,-85
2024-02-18 10:16:40,8.50,8.50,8.50,99.90,1040294,28,19916,-88
2024-02-18 10:17:11,8.60,8.60,8.60,99.90,1037381,28,19905,-86
2024-02-18 10:17:42,8.60,8.60,8.60,99.90,1042545,28,20260,-86
2024-02-18 10:18:13,8.60,8.60,8.60,99.90,1040967,28,19904,-86
2024-02-18 10:18:45,8.70,8.70,8.70,99.90,1035881,28,20127,-87
2024-02-18 10:19:15,8.60,8.60,8.60,99.90,1040019,28,20106,-87
2024-02-18 10:19:47,8.60,8.60,8.60,99.90,1031547,28,20392,-86
2024-02-18 10:20:17,8.70,8.70,8.70,99.90,1032259,28,19999,-87
2024-02-18 10:20:48,8.70,8.70,8.70,99.90,1029130,28,19906,-87
2024-02-18 10:21:19,8.80,8.80,8.80,99.90,1031885,28,20424,-87
2024-02-18 10:21:49,8.80,8.80,8.80,99.90,1034985,28,19913,-86
2024-02-18 10:22:24,8.80,8.80,8.80,99.90,1037391,28,19905,-86
2024-02-18 10:22:55,8.80,8.80,8.80,99.90,1039071,28,20254,-86
2024-02-18 10:23:26,8.90,8.90,8.90,99.90,1036970,28,19913,-86
2024-02-18 10:23:57,8.90,8.90,8.90,99.90,1039769,28,20395,-83
2024-02-18 10:24:27,8.90,8.90,8.90,99.90,1039539,28,19905,-87
2024-02-18 10:24:58,9.00,9.00,9.00,99.90,1039151,28,19946,-85
2024-02-18 10:25:30,9.00,9.00,9.00,99.90,1041401,28,20356,-86
2024-02-18 10:26:01,9.00,9.00,9.00,99.90,1045341,28,19905,-88
2024-02-18 10:26:32,9.00,9.00,9.00,99.90,1043223,28,20059,-88
2024-02-18 10:27:02,9.00,9.00,9.00,99.90,1039914,28,19905,-84
2024-02-18 10:31:31,9.00,9.00,9.00,99.90,1048121,28,20531,-85
2024-02-18 10:32:06,9.10,9.10,9.10,99.90,1048094,28,19919,-85
2024-02-18 10:32:37,9.10,9.10,9.10,99.90,1039819,28,19916,-85
2024-02-18 10:33:07,9.10,9.10,9.10,99.90,1041007,28,19948,-86
2024-02-18 10:33:38,9.10,9.10,9.10,99.90,1041230,28,20392,-86
2024-02-18 10:34:39,9.20,9.20,9.20,99.90,1039423,28,20311,-86
2024-02-18 10:35:10,9.20,9.20,9.20,99.90,1039056,28,19909,-86
2024-02-18 10:35:43,9.40,9.40,9.40,99.90,1039218,28,20338,-84
2024-02-18 10:36:13,9.40,9.40,9.40,99.90,1043274,28,19947,-84
2024-02-18 10:36:46,9.40,9.40,9.40,99.90,1041369,28,20302,-85
2024-02-18 10:38:45,9.50,9.50,9.50,99.90,1045731,28,20297,-87
2024-02-18 10:39:15,9.50,9.50,9.50,99.90,1048138,28,19904,-85
2024-02-18 10:39:49,9.50,9.50,9.50,99.90,1047520,28,20308,-85
2024-02-18 10:40:38,9.50,9.50,9.50,99.90,1043757,28,19908,-84
2024-02-18 10:41:12,9.60,9.60,9.60,99.90,1043097,28,19947,-83
2024-02-18 10:42:06,9.70,9.70,9.70,99.90,1043199,28,19943,-87
2024-02-18 10:42:38,9.60,9.60,9.60,99.90,1031909,28,19914,-85
2024-02-18 10:43:10,9.70,9.70,9.70,99.90,1046524,28,20344,-87
2024-02-18 10:48:02,9.90,9.90,9.90,99.90,1048137,28,20115,-84
2024-02-18 10:49:20,10.00,10.00,10.00,99.90,1043653,28,20469,-85
2024-02-18 10:50:03,10.00,10.00,10.00,99.90,1038833,28,19987,-86
2024-02-18 10:50:38,10.10,10.10,10.10,99.90,1039311,28,20307,-85
2024-02-18 10:51:09,10.10,10.10,10.10,99.90,1040609,28,20421,-86
2024-02-18 10:51:41,10.10,10.10,10.10,99.90,1036849,28,19992,-86
2024-02-18 10:52:21,10.20,10.20,10.20,99.90,1027945,28,19992,-84
2024-02-18 10:52:52,10.30,10.30,10.30,99.90,1025098,28,20005,-85
2024-02-18 10:53:31,10.30,10.30,10.30,99.90,1031396,28,20066,-84
2024-02-18 10:54:08,10.30,10.30,10.30,99.90,1033659,28,20069,-84
2024-02-18 10:55:00,10.30,10.30,10.30,99.90,1037675,28,19913,-85
2024-02-18 10:55:42,10.40,10.40,10.40,99.90,1036353,28,20091,-84
2024-02-18 10:56:19,10.40,10.40,10.40,99.90,1039886,28,19921,-84
2024-02-18 10:56:50,10.40,10.40,10.40,99.90,1039747,28,19987,-84
2024-02-18 11:00:25,10.50,10.50,10.50,99.90,1043823,28,19972,-84
2024-02-18 11:03:54,10.60,10.60,10.60,99.90,1044192,28,19916,-84
2024-02-18 11:04:33,10.70,10.70,10.70,99.90,1039488,28,19913,-84
2024-02-18 11:05:04,10.80,10.80,10.80,99.90,1040964,28,19956,-86
2024-02-18 11:05:35,10.80,10.80,10.80,99.90,1043724,28,19905,-85
2024-02-18 11:06:06,10.80,10.80,10.80,99.90,1046210,28,19920,-84
2024-02-18 11:06:37,10.90,10.90,10.90,99.90,1042629,28,19970,-85
2024-02-18 11:07:09,10.90,10.90,10.90,99.90,1042833,28,19909,-86
2024-02-18 11:07:40,11.00,11.00,11.00,99.90,1040759,28,19920,-85
2024-02-18 11:08:10,11.00,11.00,11.00,99.90,1039425,28,19909,-85
2024-02-18 11:08:43,11.00,11.00,11.00,99.90,1039695,28,20296,-86
2024-02-18 11:09:14,11.00,11.00,11.00,99.90,1036267,28,19906,-86
2024-02-18 11:09:46,11.00,11.00,11.00,99.90,1041675,28,20333,-86
2024-02-18 11:10:17,11.00,11.00,11.00,99.90,1039079,28,20047,-85
2024-02-18 11:10:48,11.10,11.10,11.10,99.90,1039463,28,20776,-86
2024-02-18 11:11:20,11.10,11.10,11.10,99.90,1043626,28,20340,-88
2024-02-18 11:11:55,11.10,11.10,11.10,99.90,1036817,28,20356,-82
2024-02-18 11:12:27,11.20,11.20,11.20,99.90,1039489,28,19913,-85
2024-02-18 11:12:58,11.20,11.20,11.20,99.90,1040764,28,20369,-84
2024-02-18 11:13:31,11.30,11.30,11.30,99.90,1039673,28,20492,-85
2024-02-18 11:14:03,11.40,11.40,11.40,99.90,1043740,28,19963,-84
2024-02-18 11:14:35,11.30,11.30,11.30,99.90,1043947,28,19905,-84
2024-02-18 11:15:07,11.40,11.40,11.40,99.90,1043787,28,19925,-84
2024-02-18 11:15:43,11.40,11.40,11.40,99.90,1047761,28,19916,-86
2024-02-18 11:16:15,11.50,11.50,11.50,99.90,1043566,28,19967,-84
2024-02-18 11:16:47,11.50,11.50,11.50,99.90,1039632,28,19932,-85
2024-02-18 11:17:18,11.50,11.50,11.50,99.90,1042926,28,19931,-83
2024-02-18 11:17:49,11.60,11.60,11.60,99.90,1038359,28,20300,-84
2024-02-18 11:18:45,11.60,11.60,11.60,99.90,1039846,28,19928,-83
2024-02-18 11:19:52,11.60,11.60,11.60,99.90,1035688,28,19910,-86
2024-02-18 11:20:23,11.60,11.60,11.60,99.90,1040051,28,20352,-86
2024-02-18 11:20:55,11.60,11.60,11.60,99.90,1043916,28,19995,-84
2024-02-18 11:21:25,11.70,11.70,11.70,99.90,1046299,28,20351,-86
2024-02-18 11:21:56,11.80,11.80,11.80,99.90,1046536,28,20003,-85
2024-02-18 11:22:28,11.70,11.70,11.70,99.90,1043206,28,19913,-85
2024-02-18 11:22:58,11.80,11.80,11.80,99.90,1042928,28,19950,-85
2024-02-18 11:23:32,11.80,11.80,11.80,99.90,1041635,28,20438,-87
2024-02-18 11:24:06,11.80,11.80,11.80,99.90,1043768,28,19909,-85
2024-02-18 11:24:36,11.90,11.90,11.90,99.90,1044484,28,19951,-85
2024-02-18 11:25:07,12.00,12.00,12.00,99.90,1042124,28,19931,-84
2024-02-18 11:25:38,12.00,12.00,12.00,99.90,1043823,28,19905,-84
2024-02-18 11:26:09,12.00,12.00,12.00,99.90,1039788,28,19909,-83
2024-02-18 11:26:39,12.00,12.00,12.00,99.90,1039416,28,19995,-85
2024-02-18 11:27:10,12.10,12.10,12.10,99.90,1043259,28,19908,-88
2024-02-18 11:27:41,12.10,12.10,12.10,99.90,1047699,28,19910,-84
2024-02-18 11:28:11,12.10,12.10,12.10,99.90,1043962,28,19904,-86
2024-02-18 11:28:42,12.10,12.10,12.10,99.90,1039565,28,19959,-84
2024-02-18 11:29:13,12.10,12.10,12.10,99.90,1039147,28,19932,-87
2024-02-18 11:29:44,12.10,12.10,12.10,99.90,1042978,28,19920,-81
2024-02-18 11:30:15,12.10,12.10,12.10,99.90,1043845,28,19901,-84
2024-02-18 11:30:46,12.00,12.00,12.00,99.90,1040082,28,19982,-83
2024-02-18 11:31:26,11.90,11.90,11.90,99.90,1039874,28,19928,-80
2024-02-18 11:31:56,12.00,12.00,12.00,99.90,1043272,28,20376,-86
2024-02-18 11:32:27,11.90,11.90,11.90,99.90,1044022,28,19904,-84
2024-02-18 11:32:58,12.00,12.00,12.00,99.90,1040372,28,19921,-79
2024-02-18 11:33:32,11.90,11.90,11.90,99.90,1040188,28,20419,-84
2024-02-18 11:34:03,11.90,11.90,11.90,99.90,1043389,28,20314,-81
2024-02-18 11:34:34,11.80,11.80,11.80,99.90,1043643,28,19998,-84
2024-02-18 11:35:13,11.80,11.80,11.80,99.90,1043574,28,20299,-86
2024-02-18 11:35:44,11.70,11.70,11.70,99.90,1040003,28,19924,-84
2024-02-18 11:36:15,11.80,11.80,11.80,99.90,1039597,28,19940,-84
2024-02-18 11:36:46,11.90,11.90,11.90,99.90,1043534,28,19905,-84
2024-02-18 11:37:26,11.90,11.90,11.90,99.90,1039398,28,19905,-83
2024-02-18 11:37:57,12.00,12.00,12.00,99.90,1039908,28,19948,-84
2024-02-18 11:38:28,11.90,11.90,11.90,99.90,1036148,28,19909,-84
2024-02-18 11:39:06,12.00,12.00,12.00,99.90,1035608,28,19953,-84
2024-02-18 11:39:40,12.00,12.00,12.00,99.90,1039496,28,19908,-84
2024-02-18 11:40:14,11.90,11.90,11.90,99.90,1037014,28,19913,-83
2024-02-18 11:40:45,11.90,11.90,11.90,99.90,1036131,28,19905,-87
2024-02-18 11:41:21,12.00,12.00,12.00,99.90,1031282,28,20362,-86
2024-02-18 11:41:54,12.00,12.00,12.00,99.90,1027478,28,19915,-83
2024-02-18 11:42:41,12.00,12.00,12.00,99.90,1035151,28,19917,-83
2024-02-18 11:43:44,12.00,12.00,12.00,99.90,1029392,28,19906,-85
2024-02-18 11:44:14,11.80,11.80,11.80,99.90,1035300,28,19917,-83
2024-02-18 11:44:45,11.90,11.90,11.90,99.90,1039147,28,19980,-83
2024-02-18 11:45:28,11.90,11.90,11.90,99.90,1035518,28,19976,-88
2024-02-18 11:45:58,12.00,12.00,12.00,99.90,1039360,28,20264,-83
2024-02-18 11:46:30,12.00,12.00,12.00,99.90,1038752,28,19905,-87
2024-02-18 11:47:08,12.00,12.00,12.00,99.90,1033108,28,19928,-86
2024-02-18 11:47:51,12.10,12.10,12.10,99.90,1034900,28,20802,-84
2024-02-18 11:48:22,12.20,12.20,12.20,99.90,1039303,28,19901,-83
2024-02-18 11:48:53,12.20,12.20,12.20,99.90,1043224,28,19905,-81
2024-02-18 11:49:26,12.00,12.00,12.00,99.90,1039456,28,19999,-82
2024-02-18 11:49:57,11.90,11.90,11.90,99.90,1042423,28,19919,-85
2024-02-18 11:50:27,12.00,12.00,12.00,99.90,1033125,28,20285,-84
2024-02-18 11:50:58,12.10,12.10,12.10,99.90,1028431,28,19910,-82
2024-02-18 11:51:29,12.20,12.20,12.20,99.90,1023578,28,19914,-83
2024-02-18 11:51:59,12.30,12.30,12.30,99.90,1031978,28,19910,-82
2024-02-18 11:52:30,12.30,12.30,12.30,99.90,1030857,28,19910,-84
2024-02-18 11:53:03,12.20,12.20,12.20,99.90,1039392,28,20363,-84
2024-02-18 11:53:34,12.30,12.30,12.30,99.90,1033721,28,20269,-84
2024-02-18 11:54:05,12.30,12.30,12.30,99.90,1037987,28,20349,-84
2024-02-18 11:54:36,12.40,12.40,12.40,99.90,1034370,28,19913,-87
2024-02-18 11:55:21,12.30,12.30,12.30,99.90,1037824,28,19917,-84
2024-02-18 11:55:52,12.40,12.40,12.40,99.90,1034691,28,19914,-83
2024-02-18 11:56:24,12.50,12.50,12.50,99.90,1036077,28,19905,-84
2024-02-18 11:56:55,12.50,12.50,12.50,99.90,1036019,28,19913,-85
2024-02-18 11:57:26,12.60,12.60,12.60,99.90,1042983,28,19939,-84
2024-02-18 11:57:57,12.60,12.60,12.60,99.90,1038403,28,19909,-84
2024-02-18 11:58:28,12.70,12.70,12.70,99.90,1043069,28,20348,-84
2024-02-18 11:58:58,12.70,12.70,12.70,99.90,1040673,28,19959,-85
2024-02-18 11:59:29,12.90,12.90,12.90,99.90,1034214,28,19909,-86
2024-02-18 12:00:00,12.90,12.90,12.90,99.90,1036726,28,20083,-85
2024-02-18 12:00:30,13.00,13.00,13.00,99.90,1039411,28,19909,-86
2024-02-18 12:01:03,13.10,13.10,13.10,99.90,1037030,28,19912,-83
2024-02-18 12:01:36,13.20,13.20,13.20,99.90,1035560,28,19913,-83
2024-02-18 12:02:12,13.30,13.30,13.30,99.90,1036687,28,19905,-85
2024-02-18 12:02:50,13.50,13.50,13.50,99.90,1033400,28,20356,-83
2024-02-18 12:03:23,13.50,13.50,13.50,99.90,1036805,28,19921,-84
2024-02-18 12:03:54,13.60,13.60,13.60,99.90,1040126,28,19908,-86
2024-02-18 12:04:25,13.70,13.70,13.70,99.90,1034629,28,20354,-84
2024-02-18 12:04:57,13.80,13.80,13.80,99.90,1035263,28,19917,-87
2024-02-18 12:05:28,13.80,13.80,13.80,99.90,1037798,28,19955,-86
2024-02-18 12:05:59,13.90,13.90,13.90,99.90,1034703,28,20444,-87
2024-02-18 12:06:31,14.00,14.00,14.00,99.90,1037993,28,19976,-89
2024-02-18 12:07:01,14.10,14.10,14.10,99.90,1034092,28,20298,-87
2024-02-18 12:07:36,14.10,14.10,14.10,99.90,1034928,28,19996,-87
2024-02-18 12:08:07,14.20,14.20,14.20,99.90,1037025,28,19909,-89
2024-02-18 12:08:38,14.30,14.30,14.30,99.90,1037586,28,19905,-87
2024-02-18 12:09:14,14.30,14.30,14.30,99.90,1040268,28,20352,-89
2024-02-18 12:09:45,14.60,14.60,14.60,99.90,1035727,28,19988,-87
2024-02-18 12:10:16,14.60,14.60,14.60,99.90,1035199,28,19910,-91
2024-02-18 12:10:47,14.70,14.70,14.70,99.90,1038343,28,20309,-90
2024-02-18 12:11:17,14.80,14.80,14.80,99.90,1037008,28,19912,-90
2024-02-18 12:11:48,14.60,14.60,14.60,99.90,1037151,28,19930,-90
2024-02-18 12:12:24,14.60,14.60,14.60,99.90,1038989,28,19995,-90
2024-02-18 12:13:12,14.60,14.60,14.60,99.90,1033405,28,19947,-89
2024-02-18 12:13:43,15.00,15.00,15.00,99.90,1037164,28,19905,-90
2024-02-18 12:14:14,15.10,15.10,15.10,99.90,1038134,28,20329,-89
2024-02-18 12:14:51,15.10,15.10,15.10,99.90,1039518,28,20299,-90
2024-02-18 12:15:22,15.40,15.40,15.40,99.90,1038570,28,19921,-91
2024-02-18 12:15:55,15.50,15.50,15.50,99.90,1039211,28,20777,-90
2024-02-18 12:16:27,15.10,15.10,15.10,99.90,1042806,28,20276,-89
2024-02-18 12:16:58,15.30,15.30,15.30,99.90,1045643,28,20306,-89
2024-02-18 12:17:28,15.50,15.50,15.50,99.90,1041062,28,19909,-87
2024-02-18 12:17:59,15.60,15.60,15.60,99.90,1044769,28,19908,-90
2024-02-18 12:18:30,15.40,15.40,15.40,99.90,1045130,28,19951,-88
2024-02-18 12:19:01,15.10,15.10,15.10,99.90,1041042,28,19971,-86
2024-02-18 12:19:32,14.80,14.80,14.80,99.90,1044987,28,19909,-90
2024-02-18 12:20:06,15.00,15.00,15.00,99.90,1041116,28,19908,-89
2024-02-18 12:20:39,15.10,15.10,15.10,99.90,1041449,28,19996,-87
2024-02-18 12:21:12,15.40,15.40,15.40,99.90,1037996,28,20259,-87
2024-02-18 12:21:51,15.40,15.40,15.40,99.90,1039337,28,19911,-88
2024-02-18 12:22:27,15.50,15.50,15.50,99.90,1041129,28,19911,-89
2024-02-18 12:22:57,15.60,15.60,15.60,99.90,1037549,28,19920,-87
2024-02-18 12:23:28,15.60,15.60,15.60,99.90,1039833,28,19908,-81
2024-02-18 12:24:00,15.50,15.50,15.50,99.90,1038436,28,19913,-88
2024-02-18 12:24:31,15.30,15.30,15.30,99.90,1036060,28,19921,-85
2024-02-18 12:25:02,15.20,15.20,15.20,99.90,1032057,28,20003,-85
2024-02-18 12:25:36,15.10,15.10,15.10,99.90,1037215,28,19910,-90
2024-02-18 12:26:07,15.00,15.00,15.00,99.90,1037388,28,20009,-86
2024-02-18 12:26:37,14.90,14.90,14.90,99.90,1043674,28,19927,-88
2024-02-18 12:27:08,14.90,14.90,14.90,99.90,1041227,28,20270,-88
2024-02-18 12:27:38,14.90,14.90,14.90,99.90,1041248,28,20279,-87
2024-02-18 12:28:10,14.90,14.90,14.90,99.90,1044918,28,19912,-89
2024-02-18 12:28:40,14.50,14.50,14.50,99.90,1041147,28,19913,-84
2024-02-18 12:29:11,14.50,14.50,14.50,99.90,1044634,28,20326,-86
2024-02-18 12:29:41,14.50,14.50,14.50,99.90,1045087,28,19909,-86
2024-02-18 12:30:12,14.60,14.60,14.60,99.90,1045261,28,19904,-86
2024-02-18 12:30:45,14.60,14.60,14.60,99.90,1043288,28,19904,-85
2024-02-18 12:31:15,14.70,14.70,14.70,99.90,1040918,28,20000,-86
2024-02-18 12:31:47,14.60,14.60,14.60,99.90,1041929,28,19908,-86
2024-02-18 12:32:18,14.60,14.60,14.60,99.90,1040349,28,19905,-86
2024-02-18 12:32:48,14.50,14.50,14.50,99.90,1035807,28,20257,-88
2024-02-18 12:33:19,14.30,14.30,14.30,99.90,1036647,28,19916,-89
2024-02-18 12:33:50,14.30,14.30,14.30,99.90,1037740,28,19905,-87
2024-02-18 12:34:21,14.00,14.00,14.00,99.90,1043041,28,19911,-89
2024-02-18 12:34:51,13.90,13.90,13.90,99.90,1041316,28,19905,-87
2024-02-18 12:35:23,13.80,13.80,13.80,99.90,1043014,28,19920,-89
2024-02-18 12:35:53,13.80,13.80,13.80,99.90,1042833,28,19983,-84
2024-02-18 12:36:24,14.00,14.00,14.00,99.90,1040352,28,20293,-85
2024-02-18 12:36:55,14.10,14.10,14.10,99.90,1041866,28,19986,-82
2024-02-18 12:37:25,14.30,14.30,14.30,99.90,1038689,28,20488,-85
2024-02-18 12:37:56,14.40,14.40,14.40,99.90,1038215,28,20939,-85
2024-02-18 12:38:27,14.30,14.30,14.30,99.90,1041983,28,19921,-85
2024-02-18 12:38:58,14.10,14.10,14.10,99.90,1040777,28,20013,-88
2024-02-18 12:39:28,14.10,14.10,14.10,99.90,1041479,28,20011,-87
2024-02-18 12:40:00,14.20,14.20,14.20,99.90,1042498,28,19912,-84
2024-02-18 12:40:33,14.40,14.40,14.40,99.90,1046134,28,20287,-85
2024-02-18 12:41:04,14.50,14.50,14.50,99.90,1041734,28,19909,-85
2024-02-18 12:41:34,14.70,14.70,14.70,99.90,1040437,28,19917,-89
2024-02-18 12:42:06,14.80,14.80,14.80,99.90,1038974,28,20017,-88
2024-02-18 12:42:36,14.90,14.90,14.90,99.90,1042545,28,19966,-88
2024-02-18 12:43:08,14.90,14.90,14.90,99.90,1047136,28,20310,-88
2024-02-18 12:43:38,14.90,14.90,14.90,99.90,1040565,28,19909,-83
2024-02-18 12:44:09,15.00,15.00,15.00,99.90,1035772,28,19905,-85
2024-02-18 12:44:39,15.00,15.00,15.00,99.90,1041477,28,19950,-85
2024-02-18 12:45:20,15.00,15.00,15.00,99.90,1041489,28,20352,-88
2024-02-18 12:45:51,15.10,15.10,15.10,99.90,1041108,28,19916,-90
2024-02-18 12:46:21,15.10,15.10,15.10,99.90,1041945,28,19908,-89
2024-02-18 12:46:58,15.10,15.10,15.10,99.90,1044305,28,19909,-88
2024-02-18 12:47:32,15.00,15.00,15.00,99.90,1052403,28,20271,-85
2024-02-18 12:48:06,14.80,14.80,14.80,99.90,1048690,28,19932,-86
2024-02-18 12:48:37,14.80,14.80,14.80,99.90,1040509,28,19931,-87
2024-02-18 12:49:07,14.90,14.90,14.90,99.90,1040039,28,19951,-85
2024-02-18 12:49:38,14.90,14.90,14.90,99.90,1040560,28,19952,-83
2024-02-18 12:50:08,14.90,14.90,14.90,99.90,1043968,28,19939,-83
2024-02-18 12:50:39,14.90,14.90,14.90,99.90,1044188,28,19936,-89
2024-02-18 12:51:13,14.80,14.80,14.80,99.90,1038326,28,19910,-89
2024-02-18 12:55:21,14.90,14.90,14.90,99.90,1040732,28,19951,-86
2024-02-18 12:55:52,14.70,14.70,14.70,99.90,1046924,28,19909,-86
2024-02-18 12:56:22,14.50,14.50,14.50,99.90,1048573,28,19904,-86
2024-02-18 12:56:53,14.40,14.40,14.40,99.90,1045144,28,19916,-90
2024-02-18 12:57:24,14.30,14.30,14.30,99.90,1040474,28,19951,-87
2024-02-18 12:57:55,14.30,14.30,14.30,99.90,1042879,28,19909,-88
2024-02-18 12:58:26,14.20,14.20,14.20,99.90,1043447,28,19909,-91
2024-02-18 12:58:57,14.10,14.10,14.10,99.90,1041295,28,19905,-89
2024-02-18 12:59:30,14.10,14.10,14.10,99.90,1038957,28,21954,-90
2024-02-18 13:00:01,14.10,14.10,14.10,99.90,1037570,28,19909,-90
2024-02-18 13:00:32,14.10,14.10,14.10,99.90,1040314,28,20178,-90
2024-02-18 13:01:03,13.90,13.90,13.90,99.90,1042359,28,20458,-90
2024-02-18 13:01:34,13.80,13.80,13.80,99.90,1041857,28,20368,-89
2024-02-18 13:02:06,13.70,13.70,13.70,99.90,1040423,28,19912,-91
2024-02-18 13:02:37,13.60,13.60,13.60,99.90,1040276,28,19909,-90
2024-02-18 13:03:12,13.60,13.60,13.60,99.90,1047686,28,20314,-89
2024-02-18 13:03:46,13.60,13.60,13.60,99.90,1048609,28,19904,-88
2024-02-18 13:04:19,13.80,13.80,13.80,99.90,1049100,28,19915,-89
2024-02-18 13:06:17,13.70,13.70,13.70,99.90,1043200,28,20003,-90
2024-02-18 13:06:55,14.10,14.10,14.10,99.90,1044394,28,20386,-91
2024-02-18 13:07:26,14.20,14.20,14.20,99.90,1039808,28,19939,-91
2024-02-18 13:07:57,14.10,14.10,14.10,99.90,1041716,28,19941,-90
2024-02-18 13:08:40,13.70,13.70,13.70,99.90,1043926,28,20364,-89
2024-02-18 13:09:39,13.60,13.60,13.60,99.90,1045165,28,19988,-88
2024-02-18 13:10:10,13.40,13.40,13.40,99.90,1042545,28,19915,-88
2024-02-18 13:10:41,13.50,13.50,13.50,99.90,1043960,28,19912,-89
2024-02-18 13:11:14,13.40,13.40,13.40,99.90,1047348,28,19915,-87
2024-02-18 13:11:45,13.40,13.40,13.40,99.90,1047764,28,20282,-88
2024-02-18 13:12:15,13.30,13.30,13.30,99.90,1040588,28,19932,-88
2024-02-18 13:12:48,13.40,13.40,13.40,99.90,1044204,28,19920,-88
2024-02-18 13:13:18,13.50,13.50,13.50,99.90,1047465,28,20053,-89
2024-02-18 13:13:49,13.80,13.80,13.80,99.90,1045002,28,19950,-88
2024-02-18 13:14:20,13.90,13.90,13.90,99.90,1048650,28,19904,-88
2024-02-18 13:14:51,13.90,13.90,13.90,99.90,1044638,28,19917,-88
2024-02-18 13:15:22,13.80,13.80,13.80,99.90,1044603,28,19905,-89
2024-02-18 13:15:53,13.90,13.90,13.90,99.90,1046932,28,19909,-88
2024-02-18 13:16:24,14.10,14.10,14.10,99.90,1048303,28,19922,-84
2024-02-18 13:16:54,14.10,14.10,14.10,99.90,1044928,28,20110,-86
2024-02-18 13:17:25,14.20,14.20,14.20,99.90,1044431,28,19909,-88
2024-02-18 13:17:55,14.20,14.20,14.20,99.90,1042479,28,19978,-89
2024-02-18 13:18:26,14.40,14.40,14.40,99.90,1039971,28,19905,-89
2024-02-18 13:18:57,14.50,14.50,14.50,99.90,1036168,28,19909,-89
2024-02-18 13:19:27,14.50,14.50,14.50,99.90,1036403,28,19957,-86
2024-02-18 13:19:58,14.50,14.50,14.50,99.90,1043595,28,20073,-88
2024-02-18 13:20:29,14.60,14.60,14.60,99.90,1040448,28,19906,-89
2024-02-18 13:21:02,14.70,14.70,14.70,99.90,1040772,28,19947,-87
2024-02-18 13:21:33,14.80,14.80,14.80,99.90,1040056,28,20395,-88
2024-02-18 13:22:03,14.80,14.80,14.80,99.90,1038325,28,20131,-88
2024-02-18 13:22:34,14.80,14.80,14.80,99.90,1040152,28,19995,-89
2024-02-18 13:23:04,14.80,14.80,14.80,99.90,1047103,28,19909,-85
2024-02-18 13:23:40,14.80,14.80,14.80,99.90,1048446,28,19967,-86
2024-02-18 13:24:11,14.60,14.60,14.60,99.90,1044187,28,20059,-87
2024-02-18 13:24:41,14.50,14.50,14.50,99.90,1044448,28,20336,-86
2024-02-18 13:25:12,14.50,14.50,14.50,99.90,1040088,28,19909,-89
2024-02-18 13:25:43,14.40,14.40,14.40,99.90,1041911,28,19972,-85
2024-02-18 13:26:13,14.40,14.40,14.40,99.90,1039833,28,19937,-85
2024-02-18 13:26:44,14.40,14.40,14.40,99.90,1046355,28,19915,-87
2024-02-18 13:27:15,14.30,14.30,14.30,99.90,1048592,28,20360,-87
2024-02-18 13:27:45,14.10,14.10,14.10,99.90,1044452,28,19909,-87
2024-02-18 13:28:16,14.20,14.20,14.20,99.90,1043650,28,20388,-87
2024-02-18 13:28:48,14.20,14.20,14.20,99.90,1043308,28,20002,-85
2024-02-18 13:29:19,14.20,14.20,14.20,99.90,1043389,28,20380,-85
2024-02-18 13:29:49,14.30,14.30,14.30,99.90,1044668,28,19905,-86
2024-02-18 13:30:22,14.40,14.40,14.40,99.90,1043360,28,19909,-86
2024-02-18 13:30:52,14.30,14.30,14.30,99.90,1048223,28,19905,-86
2024-02-18 13:33:36,14.50,14.50,14.50,99.90,1048858,28,19957,-85
2024-02-18 13:34:07,14.70,14.70,14.70,99.90,1040087,28,19909,-86
2024-02-18 13:34:38,14.60,14.60,14.60,99.90,1040448,28,19908,-85
2024-02-18 13:35:08,14.60,14.60,14.60,99.90,1040171,28,19912,-87
2024-02-18 13:35:39,14.60,14.60,14.60,99.90,1046845,28,19908,-84
2024-02-18 13:36:11,14.30,14.30,14.30,99.90,1042430,28,19901,-84
2024-02-18 13:36:41,14.30,14.30,14.30,99.90,1039968,28,19905,-84
2024-02-18 13:37:12,14.30,14.30,14.30,99.90,1047187,28,19991,-86
2024-02-18 13:37:43,14.20,14.20,14.20,99.90,1048312,28,19900,-88
2024-02-18 13:38:13,14.20,14.20,14.20,99.90,1044868,28,19915,-87
2024-02-18 13:38:44,14.10,14.10,14.10,99.90,1040233,28,19952,-87
2024-02-18 13:39:15,14.00,14.00,14.00,99.90,1043712,28,19954,-86
2024-02-18 13:39:46,13.90,13.90,13.90,99.90,1048441,28,19904,-85
2024-02-18 13:40:17,13.80,13.80,13.80,99.90,1044734,28,19920,-85
2024-02-18 13:44:21,13.90,13.90,13.90,99.90,1044779,28,19923,-85
2024-02-18 13:44:52,13.80,13.80,13.80,99.90,1047500,28,19908,-87
2024-02-18 13:45:22,13.80,13.80,13.80,99.90,1048463,28,20314,-87
2024-02-18 13:45:53,13.90,13.90,13.90,99.90,1044830,28,19914,-87
2024-02-18 13:46:24,13.90,13.90,13.90,99.90,1044324,28,19927,-87
2024-02-18 13:46:54,13.90,13.90,13.90,99.90,1051774,28,19908,-88
2024-02-18 13:47:25,13.70,13.70,13.70,99.90,1052560,28,19915,-84
2024-02-18 13:47:56,13.60,13.60,13.60,99.90,1044481,28,20022,-88
2024-02-18 13:52:47,13.60,13.60,13.60,99.90,1044597,28,20301,-84
2024-02-18 13:53:18,13.70,13.70,13.70,99.90,1040443,28,19913,-85
2024-02-18 13:58:09,14.00,14.00,14.00,99.90,1040532,28,20004,-89
2024-02-18 13:58:45,13.70,13.70,13.70,99.90,1044538,28,19911,-88
2024-02-18 13:59:15,13.70,13.70,13.70,99.90,1044547,28,19951,-89
2024-02-18 13:59:46,13.90,13.90,13.90,99.90,1047864,28,20484,-85
2024-02-18 14:00:16,13.90,13.90,13.90,99.90,1048675,28,19916,-84
2024-02-18 14:02:36,13.90,13.90,13.90,99.90,1048769,28,19908,-89
2024-02-18 14:03:07,14.10,14.10,14.10,99.90,1043667,28,19957,-87
2024-02-18 14:03:38,14.20,14.20,14.20,99.90,1043926,28,19905,-89
2024-02-18 14:04:09,14.00,14.00,14.00,99.90,1044007,28,19908,-85
2024-02-18 14:04:39,14.00,14.00,14.00,99.90,1044158,28,19905,-86
2024-02-18 14:05:10,14.10,14.10,14.10,99.90,1045147,28,19946,-86
2024-02-18 14:05:42,14.10,14.10,14.10,99.90,1048192,28,19912,-86
2024-02-18 14:06:13,14.10,14.10,14.10,99.90,1044647,28,19905,-84
2024-02-18 14:06:43,14.20,14.20,14.20,99.90,1047990,28,20296,-84
2024-02-18 14:07:19,14.20,14.20,14.20,99.90,1048679,28,19905,-85
2024-02-18 14:07:49,14.30,14.30,14.30,99.90,1043836,28,20033,-87
2024-02-18 14:08:20,14.20,14.20,14.20,99.90,1044328,28,20386,-87
2024-02-18 14:08:53,14.30,14.30,14.30,99.90,1047144,28,19908,-85
2024-02-18 14:09:23,14.40,14.40,14.40,99.90,1048417,28,19904,-85
2024-02-18 14:09:54,14.40,14.40,14.40,99.90,1048912,28,20268,-84
2024-02-18 14:10:27,14.40,14.40,14.40,99.90,1048276,28,19913,-86
2024-02-18 14:10:58,14.40,14.40,14.40,99.90,1051867,28,19954,-84
2024-02-18 14:11:28,14.50,14.50,14.50,99.90,1048385,28,19950,-85
2024-02-18 14:11:59,14.50,14.50,14.50,99.90,1044677,28,20420,-84
2024-02-18 14:12:30,14.50,14.50,14.50,99.90,1043855,28,19909,-87
2024-02-18 14:13:01,14.50,14.50,14.50,99.90,1047549,28,19909,-84
2024-02-18 14:13:31,14.40,14.40,14.40,99.90,1048555,28,20350,-85
2024-02-18 14:14:02,14.40,14.40,14.40,99.90,1045154,28,19920,-85
2024-02-18 14:14:33,14.40,14.40,14.40,99.90,1044459,28,20344,-84
2024-02-18 14:15:04,14.40,14.40,14.40,99.90,1044509,28,19992,-85
2024-02-18 14:15:35,14.40,14.40,14.40,99.90,1047779,28,20003,-84
2024-02-18 14:16:07,14.30,14.30,14.30,99.90,1048486,28,19916,-84
2024-02-18 14:18:52,14.20,14.20,14.20,99.90,1048672,28,19907,-89
2024-02-18 14:19:51,13.60,13.60,13.60,99.90,1042475,28,19916,-86
2024-02-18 14:20:23,13.30,13.30,13.30,99.90,1043735,28,19925,-86
2024-02-18 14:20:54,13.60,13.60,13.60,99.90,1040088,28,20326,-86
2024-02-18 14:21:36,13.60,13.60,13.60,99.90,1035334,28,19975,-88
2024-02-18 14:22:06,13.60,13.60,13.60,99.90,1041341,28,20007,-88
2024-02-18 14:22:38,13.60,13.60,13.60,99.90,1045640,28,19904,-87
2024-02-18 14:23:29,13.70,13.70,13.70,99.90,1045207,28,20046,-89
2024-02-18 14:24:05,13.80,13.80,13.80,99.90,1044095,28,19940,-86
2024-02-18 14:24:39,13.90,13.90,13.90,99.90,1039446,28,19947,-87
2024-02-18 14:25:12,14.00,14.00,14.00,99.90,1042249,28,20512,-87
2024-02-18 14:25:45,14.00,14.00,14.00,99.90,1039757,28,19920,-86
2024-02-18 14:26:22,14.10,14.10,14.10,99.90,1039541,28,19909,-87
2024-02-18 14:26:59,13.90,13.90,13.90,99.90,1040771,28,19935,-92
2024-02-18 14:27:32,13.90,13.90,13.90,99.90,1041279,28,19909,-86
2024-02-18 14:28:03,13.90,13.90,13.90,99.90,1041606,28,19941,-86
2024-02-18 14:28:36,13.90,13.90,13.90,99.90,1045935,28,19904,-85
2024-02-18 14:29:33,13.90,13.90,13.90,99.90,1043379,28,19905,-87
2024-02-18 14:30:04,13.80,13.80,13.80,99.90,1038924,28,20364,-85
2024-02-18 14:31:05,13.80,13.80,13.80,99.90,1044054,28,19908,-87
2024-02-18 14:31:59,13.90,13.90,13.90,99.90,1040093,28,19909,-86
2024-02-18 14:32:30,13.90,13.90,13.90,99.90,1043141,28,19905,-86
2024-02-18 14:33:00,13.90,13.90,13.90,99.90,1047981,28,19904,-83
2024-02-18 14:33:31,13.90,13.90,13.90,99.90,1047837,28,19912,-83
2024-02-18 14:34:02,13.70,13.70,13.70,99.90,1047652,28,19911,-84
2024-02-18 14:34:32,13.70,13.70,13.70,99.90,1044927,28,19909,-84
2024-02-18 14:35:08,13.70,13.70,13.70,99.90,1043979,28,19939,-84
2024-02-18 14:35:38,13.70,13.70,13.70,99.90,1047916,28,20434,-85
2024-02-18 14:36:12,13.80,13.80,13.80,99.90,1044107,28,19905,-83
2024-02-18 14:36:43,13.70,13.70,13.70,99.90,1041189,28,20345,-86
2024-02-18 14:37:14,13.70,13.70,13.70,99.90,1044102,28,19905,-84
2024-02-18 14:41:18,13.80,13.80,13.80,99.90,1044421,28,19951,-87
2024-02-18 14:41:49,13.70,13.70,13.70,99.90,1043262,28,19912,-85
2024-02-18 14:42:20,13.60,13.60,13.60,99.90,1040695,28,19904,-87
2024-02-18 14:42:51,13.50,13.50,13.50,99.90,1044515,28,19909,-86
2024-02-18 14:43:22,13.50,13.50,13.50,99.90,1040206,28,19955,-87
2024-02-18 14:43:52,13.50,13.50,13.50,99.90,1039989,28,19905,-84
2024-02-18 14:44:24,13.40,13.40,13.40,99.90,1043190,28,19908,-83
2024-02-18 14:44:54,13.40,13.40,13.40,99.90,1044131,28,19912,-85
2024-02-18 14:45:25,13.40,13.40,13.40,99.90,1047230,28,20007,-87
2024-02-18 14:45:56,13.40,13.40,13.40,99.90,1048199,28,19905,-88
2024-02-18 14:46:26,13.40,13.40,13.40,99.90,1044536,28,19915,-88
2024-02-18 14:46:58,13.40,13.40,13.40,99.90,1044219,28,19951,-88
2024-02-18 14:47:29,13.40,13.40,13.40,99.90,1047516,28,19908,-88
2024-02-18 14:47:59,13.30,13.30,13.30,99.90,1048488,28,19905,-87
2024-02-18 14:48:30,13.30,13.30,13.30,99.90,1048595,28,19947,-89
2024-02-18 14:49:01,13.30,13.30,13.30,99.90,1048136,28,19904,-89
2024-02-18 14:49:33,13.40,13.40,13.40,99.90,1047631,28,20256,-88
2024-02-18 14:50:04,13.40,13.40,13.40,99.90,1048421,28,19904,-89
2024-02-18 14:50:35,13.40,13.40,13.40,99.90,1044369,28,20391,-89
2024-02-18 14:51:08,13.40,13.40,13.40,99.90,1044231,28,19914,-88
2024-02-18 14:51:39,13.40,13.40,13.40,99.90,1043478,28,20264,-89
2024-02-18 14:52:09,13.40,13.40,13.40,99.90,1044497,28,19908,-89
2024-02-18 14:52:40,13.40,13.40,13.40,99.90,1044633,28,19909,-88
2024-02-18 14:53:11,13.30,13.30,13.30,99.90,1043722,28,20359,-88
2024-02-18 14:53:49,13.40,13.40,13.40,99.90,1040328,28,19905,-89
2024-02-18 14:54:20,13.40,13.40,13.40,99.90,1043735,28,20405,-90
2024-02-18 14:54:55,13.40,13.40,13.40,99.90,1044415,28,20034,-89
2024-02-18 14:55:39,13.40,13.40,13.40,99.90,1043596,28,20406,-90
2024-02-18 14:56:09,13.50,13.50,13.50,99.90,1040179,28,19917,-89
2024-02-18 14:56:40,13.50,13.50,13.50,99.90,1042871,28,19904,-89
2024-02-18 14:57:11,13.50,13.50,13.50,99.90,1044013,28,19908,-89
2024-02-18 14:57:41,13.50,13.50,13.50,99.90,1040836,28,19920,-88
2024-02-18 14:58:12,13.40,13.40,13.40,99.90,1046195,28,20407,-89
2024-02-18 14:59:06,13.50,13.50,13.50,99.90,1048064,28,19911,-87
2024-02-18 14:59:36,13.50,13.50,13.50,99.90,1034639,28,20329,-86
2024-02-18 15:00:09,13.40,13.40,13.40,99.90,1039598,28,19905,-88
2024-02-18 15:00:39,13.40,13.40,13.40,99.90,1046630,28,19915,-88
2024-02-18 15:01:10,13.40,13.40,13.40,99.90,1041046,28,20272,-88
2024-02-18 15:01:41,13.40,13.40,13.40,99.90,1046384,28,20251,-88
2024-02-18 15:02:11,13.40,13.40,13.40,99.90,1051890,28,20006,-90
2024-02-18 15:02:42,13.40,13.40,13.40,99.90,1050372,28,20013,-90
2024-02-18 15:03:13,13.40,13.40,13.40,99.90,1041199,28,19904,-88
2024-02-18 15:03:43,13.40,13.40,13.40,99.90,1045663,28,19905,-88
2024-02-18 15:04:14,13.40,13.40,13.40,99.90,1043532,28,20837,-89
2024-02-18 15:04:45,13.40,13.40,13.40,99.90,1045136,28,19905,-89
2024-02-18 15:05:15,13.30,13.30,13.30,99.90,1041741,28,19982,-89
2024-02-18 15:05:46,13.30,13.30,13.30,99.90,1044285,28,19999,-89
2024-02-18 15:06:40,13.20,13.20,13.20,99.90,1045808,28,19908,-89
2024-02-18 15:07:11,13.20,13.20,13.20,99.90,1041750,28,19988,-88
2024-02-18 15:07:41,13.30,13.30,13.30,99.90,1042184,28,19905,-89
2024-02-18 15:08:12,13.20,13.20,13.20,99.90,1043147,28,20007,-90
2024-02-18 15:08:43,13.20,13.20,13.20,99.90,1047192,28,19909,-89
2024-02-18 15:09:15,13.30,13.30,13.30,99.90,1051892,28,20378,-90
2024-02-18 15:09:48,13.30,13.30,13.30,99.90,1044369,28,19917,-90
2024-02-18 15:10:19,13.20,13.20,13.20,99.90,1043415,28,19905,-88
2024-02-18 15:10:49,13.30,13.30,13.30,99.90,1047085,28,20365,-88
2024-02-18 15:11:21,13.20,13.20,13.20,99.90,1043611,28,20310,-89
2024-02-18 15:11:53,13.20,13.20,13.20,99.90,1047523,28,20385,-88
2024-02-18 15:12:23,13.20,13.20,13.20,99.90,1047707,28,19911,-87
2024-02-18 15:12:57,13.20,13.20,13.20,99.90,1046940,28,20326,-88
2024-02-18 15:13:27,13.20,13.20,13.20,99.90,1041937,28,19909,-89
2024-02-18 15:13:58,13.20,13.20,13.20,99.90,1043043,28,19932,-88
2024-02-18 15:14:28,13.20,13.20,13.20,99.90,1042999,28,20040,-89
2024-02-18 15:14:59,13.10,13.10,13.10,99.90,1042407,28,20003,-90
2024-02-18 15:15:35,13.10,13.10,13.10,99.90,1038181,28,20000,-90
2024-02-18 15:16:06,13.10,13.10,13.10,99.90,1035522,28,19917,-89
2024-02-18 15:16:36,13.10,13.10,13.10,99.90,1038582,28,20004,-89
2024-02-18 15:17:09,13.10,13.10,13.10,99.90,1041472,28,19963,-88
2024-02-18 15:17:40,13.10,13.10,13.10,99.90,1048275,28,19916,-89
2024-02-18 15:18:11,13.10,13.10,13.10,99.90,1050913,28,19958,-89
2024-02-18 15:18:42,13.10,13.10,13.10,99.90,1045234,28,19901,-88
2024-02-18 15:19:12,13.10,13.10,13.10,99.90,1037941,28,19933,-87
2024-02-18 15:19:43,13.10,13.10,13.10,99.90,1042673,28,20003,-88
2024-02-18 15:20:13,13.10,13.10,13.10,99.90,1042947,28,20247,-90
2024-02-18 15:20:44,13.10,13.10,13.10,99.90,1039132,28,19906,-88
2024-02-18 15:21:15,13.10,13.10,13.10,99.90,1039795,28,19940,-88
2024-02-18 15:21:46,13.10,13.10,13.10,99.90,1043516,28,20004,-88
2024-02-18 15:22:17,13.00,13.00,13.00,99.90,1041188,28,19909,-90
2024-02-18 15:22:48,13.10,13.10,13.10,99.90,1041670,28,19959,-89
2024-02-18 15:23:19,13.10,13.10,13.10,99.90,1043155,28,20402,-88
2024-02-18 15:23:49,13.10,13.10,13.10,99.90,1043829,28,19901,-88
2024-02-18 15:24:20,13.10,13.10,13.10,99.90,1048107,28,19905,-89
2024-02-18 15:24:51,13.10,13.10,13.10,99.90,1045341,28,20253,-88
2024-02-18 15:25:21,13.10,13.10,13.10,99.90,1042543,28,20233,-89
2024-02-18 15:25:52,13.00,13.00,13.00,99.90,1043690,28,20237,-89
2024-02-18 15:26:23,13.00,13.00,13.00,99.90,1045466,28,19908,-90
2024-02-18 15:26:53,13.00,13.00,13.00,99.90,1044911,28,19905,-88
2024-02-18 15:27:24,13.00,13.00,13.00,99.90,1043576,28,19936,-88
2024-02-18 15:27:54,13.00,13.00,13.00,99.90,1047163,28,19909,-89
2024-02-18 15:28:25,13.00,13.00,13.00,99.90,1046780,28,19931,-90
2024-02-18 15:28:56,12.90,12.90,12.90,99.90,1038740,28,19941,-87
2024-02-18 15:29:27,12.90,12.90,12.90,99.90,1037939,28,19911,-88
2024-02-18 15:29:58,12.80,12.80,12.80,99.90,1039318,28,19928,-88
2024-02-18 15:30:28,12.90,12.90,12.90,99.90,1043300,28,19909,-88
2024-02-18 15:30:59,12.90,12.90,12.90,99.90,1047388,28,19909,-88
2024-02-18 15:31:30,12.80,12.80,12.80,99.90,1047561,28,20003,-88
2024-02-18 15:32:00,12.80,12.80,12.80,99.90,1046359,28,19910,-88
2024-02-18 15:32:31,12.80,12.80,12.80,99.90,1047362,28,19912,-90
2024-02-18 15:33:01,12.80,12.80,12.80,99.90,1043081,28,19904,-89
2024-02-18 15:35:06,12.80,12.80,12.80,99.90,1040670,28,19998,-87
2024-02-18 15:35:36,12.70,12.70,12.70,99.90,1043885,28,19942,-88
2024-02-18 15:36:07,12.70,12.70,12.70,99.90,1038950,28,20320,-89
2024-02-18 15:36:38,12.70,12.70,12.70,99.90,1041318,28,19916,-90
2024-02-18 15:37:09,12.70,12.70,12.70,99.90,1038862,28,19905,-88
2024-02-18 15:37:39,12.60,12.60,12.60,99.90,1035541,28,19909,-90
2024-02-18 15:38:10,12.70,12.70,12.70,99.90,1038168,28,19909,-89
2024-02-18 15:38:42,12.70,12.70,12.70,99.90,1039558,28,19913,-89
2024-02-18 15:39:13,12.70,12.70,12.70,99.90,1036541,28,19915,-89
2024-02-18 15:39:44,12.70,12.70,12.70,99.90,1036858,28,20476,-87
2024-02-18 15:40:16,12.60,12.60,12.60,99.90,1038994,28,20364,-87
2024-02-18 15:40:47,12.60,12.60,12.60,99.90,1037608,28,19956,-88
2024-02-18 15:41:18,12.60,12.60,12.60,99.90,1039550,28,20451,-89
2024-02-18 15:41:49,12.60,12.60,12.60,99.90,1044508,28,19959,-88
2024-02-18 15:42:19,12.60,12.60,12.60,99.90,1041569,28,19920,-89
2024-02-18 15:42:51,12.50,12.50,12.50,99.90,1038328,28,19905,-88
2024-02-18 15:43:22,12.50,12.50,12.50,99.90,1043186,28,19923,-88
2024-02-18 15:43:53,12.50,12.50,12.50,99.90,1042480,28,19951,-87
2024-02-18 15:44:28,12.50,12.50,12.50,99.90,1043928,28,20050,-88
2024-02-18 15:44:58,12.50,12.50,12.50,99.90,1043266,28,19940,-87
2024-02-18 15:45:29,12.50,12.50,12.50,99.90,1043344,28,19909,-82
2024-02-18 15:45:59,12.50,12.50,12.50,99.90,1043810,28,19998,-80
2024-02-18 15:46:30,12.50,12.50,12.50,99.90,1043885,28,20341,-82
2024-02-18 15:47:01,12.50,12.50,12.50,99.90,1046917,28,19909,-81
2024-02-18 15:47:31,12.40,12.40,12.40,99.90,1048273,28,19915,-82
2024-02-18 15:48:02,12.40,12.40,12.40,99.90,1048270,28,19912,-85
2024-02-18 15:48:32,12.40,12.40,12.40,99.90,1048215,28,19995,-82
2024-02-18 15:49:03,12.30,12.30,12.30,99.90,1044361,28,20352,-83
2024-02-18 15:49:34,12.30,12.30,12.30,99.90,1043842,28,19911,-84
2024-02-18 15:50:04,12.30,12.30,12.30,99.90,1043745,28,19908,-86
2024-02-18 15:50:35,12.30,12.30,12.30,99.90,1043220,28,19905,-86
2024-02-18 15:51:06,12.30,12.30,12.30,99.90,1041875,28,19914,-86
2024-02-18 15:51:37,12.30,12.30,12.30,99.90,1043570,28,19904,-85
2024-02-18 15:52:08,12.30,12.30,12.30,99.90,1046853,28,19954,-85
2024-02-18 15:52:38,12.30,12.30,12.30,99.90,1044412,28,20407,-86
2024-02-18 15:53:11,12.30,12.30,12.30,99.90,1048956,28,19905,-87
2024-02-18 15:53:41,12.30,12.30,12.30,99.90,1049478,28,19904,-85
2024-02-18 15:54:12,12.30,12.30,12.30,99.90,1048842,28,19909,-84
2024-02-18 15:54:43,12.30,12.30,12.30,99.90,1041620,28,19909,-84
2024-02-18 15:55:13,12.30,12.30,12.30,99.90,1043322,28,19905,-87
2024-02-18 15:55:44,12.30,12.30,12.30,99.90,1044905,28,19912,-84
2024-02-18 15:56:17,12.30,12.30,12.30,99.90,1043398,28,20135,-82
2024-02-18 15:56:47,12.20,12.20,12.20,99.90,1046733,28,19905,-89
2024-02-18 15:57:18,12.20,12.20,12.20,99.90,1051461,28,19952,-88
2024-02-18 15:57:53,12.20,12.20,12.20,99.90,1050566,28,19904,-85
2024-02-18 15:58:23,12.20,12.20,12.20,99.90,1051653,28,20263,-84
2024-02-18 15:58:55,12.20,12.20,12.20,99.90,1049260,28,19985,-87
2024-02-18 15:59:26,12.20,12.20,12.20,99.90,1046389,28,19927,-87
2024-02-18 15:59:57,12.10,12.10,12.10,99.90,1043199,28,19913,-85
2024-02-18 16:00:27,12.10,12.10,12.10,99.90,1044099,28,20381,-87
2024-02-18 16:01:00,12.10,12.10,12.10,99.90,1044241,28,19904,-87
2024-02-18 16:01:35,12.10,12.10,12.10,99.90,1047062,28,19909,-89
2024-02-18 16:02:07,12.10,12.10,12.10,99.90,1048088,28,19904,-90
2024-02-18 16:02:37,12.10,12.10,12.10,99.90,1044063,28,20470,-89
2024-02-18 16:03:08,12.10,12.10,12.10,99.90,1043405,28,19905,-89
2024-02-18 16:03:41,12.10,12.10,12.10,99.90,1047312,28,19904,-88
2024-02-18 16:04:12,12.00,12.00,12.00,99.90,1047405,28,20445,-88
2024-02-18 16:04:45,12.00,12.00,12.00,99.90,1047670,28,19934,-88
2024-02-18 16:05:16,12.00,12.00,12.00,99.90,1048691,28,19908,-84
2024-02-18 16:05:47,12.00,12.00,12.00,99.90,1039415,28,19905,-87
2024-02-18 16:06:18,12.00,12.00,12.00,99.90,1039777,28,19914,-87
2024-02-18 16:06:49,12.00,12.00,12.00,99.90,1042458,28,20268,-89
2024-02-18 16:07:19,12.00,12.00,12.00,99.90,1041928,28,19991,-88
2024-02-18 16:07:50,11.90,11.90,11.90,99.90,1045740,28,19908,-88
2024-02-18 16:08:20,11.90,11.90,11.90,99.90,1043483,28,19905,-86
2024-02-18 16:08:51,11.90,11.90,11.90,99.90,1044571,28,19913,-85
2024-02-18 16:09:21,11.90,11.90,11.90,99.90,1041608,28,19905,-87
2024-02-18 16:09:53,11.90,11.90,11.90,99.90,1040036,28,19905,-84
2024-02-18 16:10:24,11.90,11.90,11.90,99.90,1044886,28,19908,-87
2024-02-18 16:10:55,11.90,11.90,11.90,99.90,1045240,28,19905,-88
2024-02-18 16:11:26,11.90,11.90,11.90,99.90,1043275,28,19940,-86
2024-02-18 16:11:57,11.90,11.90,11.90,99.90,1043307,28,19908,-85
2024-02-18 16:12:27,11.90,11.90,11.90,99.90,1043181,28,19912,-87
2024-02-18 16:12:58,11.90,11.90,11.90,99.90,1043428,28,20351,-89
2024-02-18 16:13:29,11.80,11.80,11.80,99.90,1047318,28,19909,-84
2024-02-18 16:13:59,11.80,11.80,11.80,99.90,1047740,28,20363,-85
2024-02-18 16:14:31,11.80,11.80,11.80,99.90,1041156,28,19915,-85
2024-02-18 16:15:01,11.80,11.80,11.80,99.90,1039970,28,19906,-90
2024-02-18 16:15:32,11.90,11.90,11.90,99.90,1042966,28,20012,-86
2024-02-18 16:16:03,11.80,11.80,11.80,99.90,1041230,28,19991,-87
2024-02-18 16:16:33,11.80,11.80,11.80,99.90,1046233,28,19919,-83
2024-02-18 16:17:04,11.80,11.80,11.80,99.90,1041391,28,19917,-83
2024-02-18 16:17:34,11.80,11.80,11.80,99.90,1043713,28,19904,-88
2024-02-18 16:18:05,11.80,11.80,11.80,99.90,1043751,28,19905,-88
2024-02-18 16:18:36,11.80,11.80,11.80,99.90,1044452,28,19914,-88
2024-02-18 16:19:07,11.80,11.80,11.80,99.90,1043211,28,19913,-83
2024-02-18 16:19:37,11.70,11.70,11.70,99.90,1044032,28,19904,-85
2024-02-18 16:20:08,11.80,11.80,11.80,99.90,1047394,28,19908,-88
2024-02-18 16:20:39,11.80,11.80,11.80,99.90,1047694,28,20323,-88
2024-02-18 16:21:10,11.80,11.80,11.80,99.90,1037874,28,19916,-86
2024-02-18 16:21:40,11.70,11.70,11.70,99.90,1039607,28,19912,-85
2024-02-18 16:22:11,11.70,11.70,11.70,99.90,1042111,28,20057,-85
2024-02-18 16:22:42,11.70,11.70,11.70,99.90,1039497,28,19928,-85
2024-02-18 16:23:13,11.70,11.70,11.70,99.90,1046395,28,19916,-88
2024-02-18 16:23:44,11.70,11.70,11.70,99.90,1047080,28,20356,-80
2024-02-18 16:24:14,11.70,11.70,11.70,99.90,1042528,28,19972,-86
2024-02-18 16:24:45,11.70,11.70,11.70,99.90,1039280,28,19966,-86
2024-02-18 16:25:16,11.70,11.70,11.70,99.90,1039849,28,19988,-89
2024-02-18 16:25:47,11.70,11.70,11.70,99.90,1040339,28,19944,-83
2024-02-18 16:26:17,11.70,11.70,11.70,99.90,1043147,28,19956,-83
2024-02-18 16:26:49,11.70,11.70,11.70,99.90,1043874,28,19915,-85
2024-02-18 16:28:57,11.70,11.70,11.70,99.90,1043750,28,19916,-90
2024-02-18 16:29:41,11.70,11.70,11.70,99.90,1048046,28,19934,-86
2024-02-18 16:30:15,11.70,11.70,11.70,99.90,1048138,28,19987,-79
2024-02-18 16:30:48,11.70,11.70,11.70,99.90,1039598,28,19924,-88
2024-02-18 16:31:19,11.70,11.70,11.70,99.90,1039624,28,19923,-90
2024-02-18 16:31:50,11.60,11.60,11.60,99.90,1042924,28,19913,-87
2024-02-18 16:40:06,11.50,11.50,11.50,99.90,1048204,28,19999,-87
2024-02-18 16:40:36,11.50,11.50,11.50,99.90,1044625,28,20347,-84
2024-02-18 16:41:07,11.40,11.40,11.40,99.90,1044116,28,19904,-85
2024-02-18 16:41:38,11.40,11.40,11.40,99.90,1047145,28,20003,-87
2024-02-18 16:42:09,11.40,11.40,11.40,99.90,1052033,28,20248,-85
2024-02-18 16:42:40,11.40,11.40,11.40,99.90,1048067,28,19908,-88
2024-02-18 16:43:11,11.40,11.40,11.40,99.90,1047995,28,20393,-87
2024-02-18 16:43:42,11.40,11.40,11.40,99.90,1051160,28,20409,-81
2024-02-18 16:44:14,11.40,11.40,11.40,99.90,1051814,28,19904,-84
2024-02-18 16:44:46,11.40,11.40,11.40,99.90,1044270,28,19939,-84
2024-02-18 16:45:16,11.40,11.40,11.40,99.90,1044114,28,19905,-93
2024-02-18 16:45:47,11.40,11.40,11.40,99.90,1047129,28,20361,-86
2024-02-18 16:46:18,11.40,11.40,11.40,99.90,1048048,28,20286,-87
2024-02-18 16:46:48,11.40,11.40,11.40,99.90,1044419,28,20351,-86
2024-02-18 16:47:19,11.40,11.40,11.40,99.90,1044178,28,20347,-86
2024-02-18 16:47:50,11.30,11.30,11.30,99.90,1046944,28,20038,-85
2024-02-18 16:48:20,11.30,11.30,11.30,99.90,1047807,28,19995,-85
2024-02-18 16:48:51,11.30,11.30,11.30,99.90,1047639,28,20290,-82
2024-02-18 16:49:22,11.30,11.30,11.30,99.90,1044271,28,19909,-91
2024-02-18 16:49:53,11.30,11.30,11.30,99.90,1043997,28,19900,-86
2024-02-18 16:50:24,11.30,11.30,11.30,99.90,1047076,28,19920,-78
2024-02-18 16:50:54,11.30,11.30,11.30,99.90,1048302,28,19994,-85
2024-02-18 16:54:33,11.30,11.30,11.30,99.90,1044104,28,19912,-86
2024-02-18 16:55:08,11.20,11.20,11.20,99.90,1039739,28,20284,-85
2024-02-18 16:55:38,11.20,11.20,11.20,99.90,1043709,28,19909,-84
2024-02-18 16:56:11,11.20,11.20,11.20,99.90,1041388,28,20293,-86
2024-02-18 16:56:41,11.20,11.20,11.20,99.90,1038550,28,19916,-86
2024-02-18 16:58:21,11.20,11.20,11.20,99.90,1041910,28,20382,-86
2024-02-18 16:58:52,11.20,11.20,11.20,99.90,1041742,28,19996,-88
2024-02-18 16:59:23,11.20,11.20,11.20,99.90,1041829,28,20004,-89
2024-02-18 16:59:53,11.20,11.20,11.20,99.90,1043217,28,20426,-91
2024-02-18 17:00:27,11.20,11.20,11.20,99.90,1035389,28,19935,-85
2024-02-18 17:00:57,11.20,11.20,11.20,99.90,1043210,28,20445,-86
2024-02-18 17:01:28,11.20,11.20,11.20,99.90,1044153,28,19927,-89
2024-02-18 17:01:59,11.20,11.20,11.20,99.90,1040817,28,19909,-88
2024-02-18 17:02:30,11.20,11.20,11.20,99.90,1043367,28,20383,-89
2024-02-18 17:03:00,11.10,11.10,11.10,99.90,1043644,28,20344,-89
2024-02-18 17:03:31,11.10,11.10,11.10,99.90,1043439,28,19905,-90
2024-02-18 17:04:02,11.10,11.10,11.10,99.90,1047357,28,19945,-86
2024-02-18 17:04:34,11.10,11.10,11.10,99.90,1047496,28,19987,-90
2024-02-18 17:05:06,11.10,11.10,11.10,99.90,1044349,28,19947,-89
2024-02-18 17:05:37,11.10,11.10,11.10,99.90,1043695,28,19958,-86
2024-02-18 17:06:08,11.10,11.10,11.10,99.90,1046085,28,19955,-87
2024-02-18 17:06:42,11.20,11.20,11.20,99.90,1044071,28,20388,-86
2024-02-18 17:07:13,11.10,11.10,11.10,99.90,1047751,28,20005,-87
2024-02-18 17:07:44,11.10,11.10,11.10,99.90,1039882,28,19905,-87
2024-02-18 17:08:15,11.10,11.10,11.10,99.90,1044056,28,19995,-87
2024-02-18 17:08:45,11.10,11.10,11.10,99.90,1043711,28,19958,-86
2024-02-18 17:09:17,11.10,11.10,11.10,99.90,1051068,28,20374,-88
2024-02-18 17:09:48,11.10,11.10,11.10,99.90,1052084,28,19935,-87
2024-02-18 17:10:18,11.10,11.10,11.10,99.90,1046405,28,20353,-88
2024-02-18 17:10:49,11.10,11.10,11.10,99.90,1047350,28,20019,-89
2024-02-18 17:11:20,11.10,11.10,11.10,99.90,1047350,28,20243,-90
2024-02-18 17:11:50,11.10,11.10,11.10,99.90,1047424,28,19912,-87
2024-02-18 17:12:21,11.10,11.10,11.10,99.90,1040923,28,19909,-85
2024-02-18 17:12:51,11.10,11.10,11.10,99.90,1042930,28,20000,-87
2024-02-18 17:13:22,11.10,11.10,11.10,99.90,1043805,28,19905,-85
2024-02-18 17:13:53,11.00,11.00,11.00,99.90,1044424,28,19958,-84
2024-02-18 17:14:24,11.00,11.00,11.00,99.90,1047977,28,19906,-86
2024-02-18 17:14:55,11.00,11.00,11.00,99.90,1051323,28,19914,-82
2024-02-18 17:15:25,11.00,11.00,11.00,99.90,1051707,28,19908,-84
2024-02-18 17:15:56,11.00,11.00,11.00,99.90,1044332,28,20007,-84
2024-02-18 17:16:26,11.00,11.00,11.00,99.90,1043948,28,20012,-88
2024-02-18 17:19:18,10.90,10.90,10.90,99.90,1044046,28,20264,-86
2024-02-18 17:19:50,10.90,10.90,10.90,99.90,1040928,28,20357,-85
2024-02-18 17:20:20,10.90,10.90,10.90,99.90,1043988,28,20433,-86
2024-02-18 17:20:51,11.00,11.00,11.00,99.90,1047500,28,19908,-86
2024-02-18 17:21:21,10.90,10.90,10.90,99.90,1047812,28,20316,-88
2024-02-18 17:21:55,10.90,10.90,10.90,99.90,1043705,28,20350,-86
2024-02-18 17:22:27,10.90,10.90,10.90,99.90,1042403,28,19909,-83
2024-02-18 17:23:00,10.90,10.90,10.90,99.90,1044441,28,19905,-86
2024-02-18 17:23:30,10.90,10.90,10.90,99.90,1046571,28,20248,-84
2024-02-18 17:24:01,10.80,10.80,10.80,99.90,1045728,28,19991,-85
2024-02-18 17:24:35,10.80,10.80,10.80,99.90,1043360,28,19999,-88
2024-02-18 17:25:05,10.80,10.80,10.80,99.90,1039630,28,20372,-86
2024-02-18 17:25:39,10.80,10.80,10.80,99.90,1040248,28,19905,-85
2024-02-18 17:26:10,10.80,10.80,10.80,99.90,1047519,28,19909,-88
2024-02-18 17:26:41,10.80,10.80,10.80,99.90,1046603,28,19905,-86
2024-02-18 17:27:11,10.80,10.80,10.80,99.90,1043421,28,19908,-88
2024-02-18 17:27:42,10.70,10.70,10.70,99.90,1040696,28,20285,-85
2024-02-18 17:28:12,10.70,10.70,10.70,99.90,1047245,28,19999,-86
2024-02-18 17:28:43,10.70,10.70,10.70,99.90,1048734,28,19911,-86
2024-02-18 17:29:13,10.70,10.70,10.70,99.90,1044891,28,19919,-84
2024-02-18 17:29:46,10.70,10.70,10.70,99.90,1040280,28,19951,-85
2024-02-18 17:30:18,10.70,10.70,10.70,99.90,1047880,28,20348,-81
2024-02-18 17:30:51,10.70,10.70,10.70,99.90,1048423,28,19931,-83
2024-02-18 17:31:22,10.60,10.60,10.60,99.90,1040776,28,19909,-81
2024-02-18 17:31:54,10.60,10.60,10.60,99.90,1036115,28,19906,-82
2024-02-18 17:32:25,10.60,10.60,10.60,99.90,1040434,28,20372,-83
2024-02-18 17:32:56,10.60,10.60,10.60,99.90,1044837,28,19905,-84
2024-02-18 17:33:32,10.50,10.50,10.50,99.90,1045257,28,19909,-84
2024-02-18 17:34:03,10.60,10.60,10.60,99.90,1048492,28,20363,-87
2024-02-18 17:34:33,10.50,10.50,10.50,99.90,1048316,28,19904,-82
2024-02-18 17:35:04,10.50,10.50,10.50,99.90,1047420,28,20335,-85
2024-02-18 17:35:35,10.50,10.50,10.50,99.90,1044304,28,19905,-84
2024-02-18 17:36:05,10.50,10.50,10.50,99.90,1043606,28,19916,-85
2024-02-18 17:36:36,10.50,10.50,10.50,99.90,1046433,28,19912,-85
2024-02-18 17:37:08,10.50,10.50,10.50,99.90,1052389,28,19950,-85
2024-02-18 17:37:39,10.40,10.40,10.40,99.90,1051519,28,19904,-86
2024-02-18 17:38:09,10.40,10.40,10.40,99.90,1052406,28,19904,-83
2024-02-18 17:38:43,10.40,10.40,10.40,99.90,1052676,28,19904,-84
2024-02-18 17:39:13,10.40,10.40,10.40,99.90,1044457,28,19909,-82
2024-02-18 17:39:45,10.40,10.40,10.40,99.90,1044291,28,19905,-84
2024-02-18 17:40:16,10.40,10.40,10.40,99.90,1042983,28,19908,-83
2024-02-18 17:40:46,10.40,10.40,10.40,99.90,1044731,28,20008,-85
2024-02-18 17:41:17,10.40,10.40,10.40,99.90,1044812,28,20291,-86
2024-02-18 17:41:48,10.40,10.40,10.40,99.90,1043522,28,20372,-85
2024-02-18 17:42:18,10.30,10.30,10.30,99.90,1044041,28,20316,-86
2024-02-18 17:42:49,10.30,10.30,10.30,99.90,1044357,28,19904,-83
2024-02-18 17:43:21,10.30,10.30,10.30,99.90,1047480,28,19925,-87
2024-02-18 17:43:52,10.30,10.30,10.30,99.90,1046251,28,19900,-85
2024-02-18 17:44:22,10.30,10.30,10.30,99.90,1044332,28,20331,-85
2024-02-18 17:44:53,10.30,10.30,10.30,99.90,1047711,28,19943,-86
2024-02-18 17:45:23,10.30,10.30,10.30,99.90,1048106,28,20233,-84
2024-02-18 17:45:54,10.30,10.30,10.30,99.90,1044308,28,20003,-86
2024-02-18 17:46:27,10.30,10.30,10.30,99.90,1048562,28,19900,-82
2024-02-18 17:46:57,10.30,10.30,10.30,99.90,1051581,28,19908,-84
2024-02-18 17:47:28,10.30,10.30,10.30,99.90,1044355,28,19954,-82
2024-02-18 17:47:58,10.30,10.30,10.30,99.90,1040811,28,19909,-83
2024-02-18 17:48:29,10.30,10.30,10.30,99.90,1040344,28,19905,-85
2024-02-18 17:49:00,10.30,10.30,10.30,99.90,1047669,28,19938,-85
2024-02-18 17:49:30,10.20,10.20,10.20,99.90,1048851,28,19957,-86
2024-02-18 17:50:01,10.20,10.20,10.20,99.90,1048855,28,19916,-84
2024-02-18 17:50:33,10.20,10.20,10.20,99.90,1048466,28,19912,-81
2024-02-18 17:51:05,10.10,10.10,10.10,99.90,1044275,28,19905,-86
2024-02-18 17:51:35,10.20,10.20,10.20,99.90,1047704,28,19909,-84
2024-02-18 17:52:06,10.20,10.20,10.20,99.90,1048393,28,20405,-86
2024-02-18 17:52:37,10.20,10.20,10.20,99.90,1039829,28,19944,-86
2024-02-18 17:53:08,10.20,10.20,10.20,99.90,1036466,28,20289,-85
2024-02-18 17:53:38,10.20,10.20,10.20,99.90,1038626,28,19913,-86
2024-02-18 17:54:09,10.20,10.20,10.20,99.90,1038171,28,19956,-86
2024-02-18 17:54:40,10.20,10.20,10.20,99.90,1041748,28,20500,-86
2024-02-18 17:55:10,10.20,10.20,10.20,99.90,1040472,28,19919,-87
2024-02-18 17:55:44,10.20,10.20,10.20,99.90,1041125,28,19980,-88
2024-02-18 17:56:14,10.20,10.20,10.20,99.90,1041797,28,19919,-89
2024-02-18 17:56:45,10.20,10.20,10.20,99.90,1040879,28,19941,-87
2024-02-18 17:57:16,10.10,10.10,10.10,99.90,1040718,28,19936,-85
2024-02-18 17:57:46,10.20,10.20,10.20,99.90,1037445,28,20267,-84
2024-02-18 17:58:17,10.20,10.20,10.20,99.90,1038833,28,19909,-85
2024-02-18 17:58:48,10.20,10.20,10.20,99.90,1039032,28,19909,-84
2024-02-18 17:59:18,10.20,10.20,10.20,99.90,1041117,28,19916,-85
2024-02-18 17:59:53,10.20,10.20,10.20,99.90,1041502,28,19909,-86
2024-02-18 18:00:24,10.20,10.20,10.20,99.90,1040491,28,19952,-85
2024-02-18 18:00:54,10.20,10.20,10.20,99.90,1040997,28,19901,-84
2024-02-18 18:01:25,10.20,10.20,10.20,99.90,1037521,28,19909,-83
2024-02-18 18:01:56,10.20,10.20,10.20,99.90,1041384,28,19927,-84
2024-02-18 18:02:27,10.20,10.20,10.20,99.90,1037215,28,20363,-84
2024-02-18 18:02:57,10.10,10.10,10.10,99.90,1041327,28,19955,-83
2024-02-18 18:03:28,10.20,10.20,10.20,99.90,1041335,28,19915,-85
2024-02-18 18:03:58,10.10,10.10,10.10,99.90,1037933,28,20245,-85
2024-02-18 18:04:29,10.20,10.20,10.20,99.90,1041451,28,19990,-85
2024-02-18 18:04:59,10.10,10.10,10.10,99.90,1045633,28,20094,-85
2024-02-18 18:05:30,10.10,10.10,10.10,99.90,1046140,28,19931,-84
2024-02-18 18:06:01,10.10,10.10,10.10,99.90,1048312,28,20310,-84
2024-02-18 18:06:32,10.10,10.10,10.10,99.90,1043823,28,19905,-84
2024-02-18 18:07:03,10.10,10.10,10.10,99.90,1039912,28,19987,-86
2024-02-18 18:07:33,10.10,10.10,10.10,99.90,1038384,28,20004,-83
2024-02-18 18:08:04,10.10,10.10,10.10,99.90,1041116,28,20350,-84
2024-02-18 18:08:35,10.10,10.10,10.10,99.90,1040978,28,19905,-85
2024-02-18 18:09:05,10.10,10.10,10.10,99.90,1041106,28,19905,-84
2024-02-18 18:09:36,10.10,10.10,10.10,99.90,1041520,28,19915,-85
2024-02-18 18:10:07,10.10,10.10,10.10,99.90,1039180,28,19905,-84
2024-02-18 18:10:38,10.10,10.10,10.10,99.90,1039716,28,20359,-86
2024-02-18 18:11:09,10.10,10.10,10.10,99.90,1043456,28,19908,-86
2024-02-18 18:11:39,10.20,10.20,10.20,99.90,1040154,28,19950,-82
2024-02-18 18:12:10,10.20,10.20,10.20,99.90,1043371,28,19912,-88
2024-02-18 18:12:40,10.10,10.10,10.10,99.90,1039665,28,20336,-85
2024-02-18 18:13:11,10.10,10.10,10.10,99.90,1042983,28,20008,-86
2024-02-18 18:13:42,10.10,10.10,10.10,99.90,1040948,28,20636,-85
2024-02-18 18:14:13,10.10,10.10,10.10,99.90,1040944,28,20434,-86
2024-02-18 18:14:43,10.10,10.10,10.10,99.90,1040074,28,19956,-91
2024-02-18 18:15:14,10.10,10.10,10.10,99.90,1042911,28,19908,-88
2024-02-18 18:15:45,10.10,10.10,10.10,99.90,1045617,28,19908,-85
2024-02-18 18:16:15,10.10,10.10,10.10,99.90,1043749,28,20264,-82
2024-02-18 18:16:46,10.10,10.10,10.10,99.90,1046093,28,19908,-83
2024-02-18 18:17:17,10.10,10.10,10.10,99.90,1047770,28,20003,-83
2024-02-18 18:19:23,10.10,10.10,10.10,99.90,1048489,28,19987,-85
2024-02-18 18:19:53,10.10,10.10,10.10,99.90,1047747,28,19954,-86
2024-02-18 18:20:24,10.10,10.10,10.10,99.90,1042308,28,19992,-83
2024-02-18 18:20:54,10.00,10.00,10.00,99.90,1047152,28,19947,-83
2024-02-18 18:21:26,10.10,10.10,10.10,99.90,1045043,28,19951,-81
2024-02-18 18:21:56,10.10,10.10,10.10,99.90,1040374,28,19916,-81
2024-02-18 18:22:27,10.00,10.00,10.00,99.90,1041083,28,19909,-82
2024-02-18 18:22:57,10.10,10.10,10.10,99.90,1039739,28,19951,-83
2024-02-18 18:23:28,10.00,10.00,10.00,99.90,1042580,28,19908,-83
2024-02-18 18:23:59,10.10,10.10,10.10,99.90,1044420,28,19904,-82
2024-02-18 18:24:29,10.10,10.10,10.10,99.90,1044626,28,19909,-84
2024-02-18 18:25:00,10.00,10.00,10.00,99.90,1048285,28,19912,-86
2024-02-18 18:25:31,10.00,10.00,10.00,99.90,1051537,28,20292,-83
2024-02-18 18:26:01,10.00,10.00,10.00,99.90,1051923,28,19900,-82
2024-02-18 18:26:32,10.00,10.00,10.00,99.90,1052397,28,19911,-84
2024-02-18 18:27:02,10.00,10.00,10.00,99.90,1052478,28,19910,-82
2024-02-18 18:27:33,10.00,10.00,10.00,99.90,1048841,28,19957,-83
2024-02-18 18:28:05,10.00,10.00,10.00,99.90,1043408,28,19911,-83
2024-02-18 18:30:03,10.00,10.00,10.00,99.90,1043838,28,19908,-85
2024-02-18 18:30:34,10.00,10.00,10.00,99.90,1040034,28,20003,-83
2024-02-18 18:31:05,10.00,10.00,10.00,99.90,1039539,28,19905,-86
2024-02-18 18:31:35,9.90,9.90,9.90,99.90,1046763,28,19943,-84
2024-02-18 18:32:07,10.00,10.00,10.00,99.90,1040772,28,19930,-83
2024-02-18 18:32:37,10.00,10.00,10.00,99.90,1047003,28,19940,-85
2024-02-18 18:33:08,10.00,10.00,10.00,99.90,1048185,28,19904,-84
2024-02-18 18:33:39,9.90,9.90,9.90,99.90,1044667,28,19944,-84
2024-02-18 18:34:10,10.00,10.00,10.00,99.90,1048275,28,19905,-84
2024-02-18 18:34:40,10.00,10.00,10.00,99.90,1051544,28,20402,-82
2024-02-18 18:35:11,10.00,10.00,10.00,99.90,1052582,28,19907,-81
2024-02-18 18:35:42,9.90,9.90,9.90,99.90,1044653,28,20259,-80
2024-02-18 18:36:12,9.90,9.90,9.90,99.90,1044275,28,19936,-84
2024-02-18 18:39:37,9.90,9.90,9.90,99.90,1048129,28,20255,-86
2024-02-18 18:40:08,9.80,9.80,9.80,99.90,1048479,28,19901,-83
2024-02-18 18:40:38,9.80,9.80,9.80,99.90,1048155,28,19908,-86
2024-02-18 18:41:09,9.90,9.90,9.90,99.90,1043186,28,19908,-83
2024-02-18 18:41:39,9.90,9.90,9.90,99.90,1043319,28,20344,-84
2024-02-18 18:42:10,9.90,9.90,9.90,99.90,1046796,28,19971,-81
2024-02-18 18:42:42,9.80,9.80,9.80,99.90,1052266,28,19904,-87
2024-02-18 18:43:13,9.90,9.90,9.90,99.90,1044304,28,19916,-82
2024-02-18 18:43:43,9.80,9.80,9.80,99.90,1044099,28,20371,-84
2024-02-18 18:44:14,9.80,9.80,9.80,99.90,1046707,28,19908,-85
2024-02-18 18:44:45,9.80,9.80,9.80,99.90,1043940,28,19908,-82
2024-02-18 18:45:16,9.80,9.80,9.80,99.90,1044064,28,19913,-85
2024-02-18 18:45:47,9.80,9.80,9.80,99.90,1039661,28,19988,-84
2024-02-18 18:46:18,9.80,9.80,9.80,99.90,1043508,28,19996,-86
2024-02-18 18:46:49,9.80,9.80,9.80,99.90,1045420,28,19904,-86
2024-02-18 18:47:29,9.80,9.80,9.80,99.90,1041438,28,19905,-83
2024-02-18 18:47:59,9.80,9.80,9.80,99.90,1044142,28,20367,-81
2024-02-18 18:48:31,9.80,9.80,9.80,99.90,1039988,28,19912,-84
2024-02-18 18:49:02,9.80,9.80,9.80,99.90,1043389,28,20284,-83
2024-02-18 18:49:33,9.80,9.80,9.80,99.90,1044359,28,19904,-84
2024-02-18 18:50:04,9.80,9.80,9.80,99.90,1044907,28,20279,-85
2024-02-18 18:50:35,9.80,9.80,9.80,99.90,1047970,28,20269,-86
2024-02-18 18:51:18,9.80,9.80,9.80,99.90,1047105,28,19999,-88
2024-02-18 18:51:49,9.80,9.80,9.80,99.90,1035879,28,19910,-85
2024-02-18 18:56:41,9.70,9.70,9.70,99.90,1048571,28,19930,-84
2024-02-18 18:57:12,9.70,9.70,9.70,99.90,1040214,28,19916,-85
2024-02-18 18:57:43,9.70,9.70,9.70,99.90,1039883,28,19905,-85
2024-02-18 18:58:13,9.70,9.70,9.70,99.90,1040354,28,19920,-86
2024-02-18 18:58:47,9.80,9.80,9.80,99.90,1040081,28,20016,-85
2024-02-18 18:59:20,9.80,9.80,9.80,99.90,1039429,28,20424,-86
2024-02-18 18:59:51,9.80,9.80,9.80,99.90,1037661,28,19923,-84
2024-02-18 19:01:14,9.80,9.80,9.80,99.90,1043177,28,19917,-91
2024-02-18 19:01:45,9.70,9.70,9.70,99.90,1040089,28,19909,-85
2024-02-18 19:02:15,9.70,9.70,9.70,99.90,1039183,28,20059,-87
2024-02-18 19:02:46,9.80,9.80,9.80,99.90,1046549,28,20382,-86
2024-02-18 19:03:17,9.80,9.80,9.80,99.90,1044296,28,20352,-86
2024-02-18 19:03:48,9.80,9.80,9.80,99.90,1042891,28,19948,-85
2024-02-18 19:04:20,9.70,9.70,9.70,99.90,1048211,28,19904,-88
2024-02-18 19:04:50,9.70,9.70,9.70,99.90,1043560,28,19909,-87
2024-02-18 19:05:21,9.70,9.70,9.70,99.90,1040201,28,19996,-87
2024-02-18 19:05:52,9.70,9.70,9.70,99.90,1047681,28,19915,-87
2024-02-18 19:06:22,9.70,9.70,9.70,99.90,1044798,28,20263,-87
2024-02-18 19:06:54,9.70,9.70,9.70,99.90,1044077,28,19971,-88
2024-02-18 19:07:27,9.80,9.80,9.80,99.90,1047952,28,19909,-87
2024-02-18 19:07:58,9.70,9.70,9.70,99.90,1043552,28,19900,-86
2024-02-18 19:08:29,9.70,9.70,9.70,99.90,1046604,28,20354,-86
2024-02-18 19:08:59,9.70,9.70,9.70,99.90,1042573,28,19951,-87
2024-02-18 19:09:32,9.70,9.70,9.70,99.90,1039882,28,19952,-88
2024-02-18 19:10:02,9.70,9.70,9.70,99.90,1045245,28,20007,-90
2024-02-18 19:10:34,9.70,9.70,9.70,99.90,1044073,28,20244,-88
2024-02-18 19:11:14,9.70,9.70,9.70,99.90,1047072,28,20061,-83
2024-02-18 19:11:45,9.70,9.70,9.70,99.90,1041826,28,19901,-81
2024-02-18 19:12:16,9.70,9.70,9.70,99.90,1045776,28,19940,-87
2024-02-18 19:12:47,9.70,9.70,9.70,99.90,1046696,28,20406,-86
2024-02-18 19:13:17,9.70,9.70,9.70,99.90,1047162,28,19909,-87
2024-02-18 19:13:48,9.70,9.70,9.70,99.90,1048261,28,20316,-83
2024-02-18 19:14:19,9.70,9.70,9.70,99.90,1044801,28,19909,-87
2024-02-18 19:14:50,9.70,9.70,9.70,99.90,1044004,28,20415,-84
2024-02-18 19:15:20,9.70,9.70,9.70,99.90,1043529,28,19915,-88
2024-02-18 19:15:54,9.70,9.70,9.70,99.90,1042757,28,20416,-86
2024-02-18 19:16:32,9.70,9.70,9.70,99.90,1043907,28,19909,-85
2024-02-18 19:17:02,9.70,9.70,9.70,99.90,1045241,28,19905,-84
2024-02-18 19:17:33,9.70,9.70,9.70,99.90,1044054,28,20016,-84
2024-02-18 19:18:03,9.70,9.70,9.70,99.90,1043121,28,19909,-91
2024-02-18 19:18:35,9.70,9.70,9.70,99.90,1044138,28,19959,-89
2024-02-18 19:19:06,9.70,9.70,9.70,99.90,1040193,28,19916,-86
2024-02-18 19:19:37,9.70,9.70,9.70,99.90,1035723,28,20361,-87
2024-02-18 19:20:07,9.70,9.70,9.70,99.90,1046588,28,19909,-89
2024-02-18 19:20:38,9.70,9.70,9.70,99.90,1048068,28,19920,-84
2024-02-18 19:21:09,9.70,9.70,9.70,99.90,1044497,28,19908,-88
2024-02-18 19:24:37,9.70,9.70,9.70,99.90,1041876,28,19955,-84
2024-02-18 19:25:09,9.70,9.70,9.70,99.90,1040099,28,19955,-79
2024-02-18 19:25:40,9.70,9.70,9.70,99.90,1038705,28,19905,-87
2024-02-18 19:26:17,9.70,9.70,9.70,99.90,1040287,28,19928,-86
2024-02-18 19:26:47,9.70,9.70,9.70,99.90,1040260,28,19951,-84
2024-02-18 19:27:18,9.70,9.70,9.70,99.90,1037448,28,19915,-87
2024-02-18 19:27:49,9.70,9.70,9.70,99.90,1043061,28,19909,-84
2024-02-18 19:28:19,9.70,9.70,9.70,99.90,1044410,28,19905,-85
2024-02-18 19:28:50,9.70,9.70,9.70,99.90,1044198,28,19904,-86
2024-02-18 19:33:08,9.70,9.70,9.70,99.90,1044262,28,19923,-85
2024-02-18 19:36:18,9.70,9.70,9.70,99.90,1035652,28,19909,-83
2024-02-18 19:36:50,9.70,9.70,9.70,99.90,1041117,28,19999,-84
2024-02-18 19:37:21,9.70,9.70,9.70,99.90,1043926,28,19905,-84
2024-02-18 19:37:51,9.70,9.70,9.70,99.90,1047571,28,20303,-82
2024-02-18 19:38:22,9.70,9.70,9.70,99.90,1048402,28,19919,-79
2024-02-18 19:38:53,9.70,9.70,9.70,99.90,1044699,28,20259,-80
2024-02-18 19:39:23,9.70,9.70,9.70,99.90,1044088,28,19940,-81
2024-02-18 19:39:54,9.70,9.70,9.70,99.90,1047050,28,19955,-83
2024-02-18 19:42:35,9.70,9.70,9.70,99.90,1047421,28,19986,-83
2024-02-18 19:43:06,9.70,9.70,9.70,99.90,1040493,28,19913,-83
2024-02-18 19:43:37,9.70,9.70,9.70,99.90,1041124,28,19909,-88
2024-02-18 19:44:08,9.70,9.70,9.70,99.90,1038633,28,19913,-84
2024-02-18 19:44:41,9.70,9.70,9.70,99.90,1041497,28,19905,-84
2024-02-18 19:45:12,9.70,9.70,9.70,99.90,1046923,28,19912,-83
2024-02-18 19:45:43,9.70,9.70,9.70,99.90,1052010,28,19945,-84
2024-02-18 19:46:14,9.70,9.70,9.70,99.90,1047535,28,19931,-83
2024-02-18 19:46:46,9.70,9.70,9.70,99.90,1043677,28,19909,-84
2024-02-18 19:47:17,9.70,9.70,9.70,99.90,1036932,28,20252,-85
2024-02-18 19:47:47,9.70,9.70,9.70,99.90,1039905,28,20446,-84
2024-02-18 19:48:22,9.70,9.70,9.70,99.90,1040322,28,19939,-86
2024-02-18 19:52:41,9.60,9.60,9.60,99.90,1040082,28,20303,-82
2024-02-18 19:53:12,9.60,9.60,9.60,99.90,1046716,28,19914,-83
2024-02-18 19:53:43,9.60,9.60,9.60,99.90,1047924,28,20369,-85
2024-02-18 19:54:13,9.60,9.60,9.60,99.90,1044401,28,19939,-85
2024-02-18 19:54:45,9.60,9.60,9.60,99.90,1043885,28,19968,-88
2024-02-18 19:55:16,9.60,9.60,9.60,99.90,1043610,28,19931,-82
2024-02-18 19:55:47,9.60,9.60,9.60,99.90,1037531,28,20344,-81
2024-02-18 19:56:18,9.60,9.60,9.60,99.90,1041691,28,19944,-85
2024-02-18 19:56:50,9.60,9.60,9.60,99.90,1040708,28,20000,-87
2024-02-18 19:57:20,9.70,9.70,9.70,99.90,1041614,28,19909,-85
2024-02-18 19:57:51,9.70,9.70,9.70,99.90,1044061,28,19996,-83
2024-02-18 19:58:21,9.70,9.70,9.70,99.90,1040773,28,19912,-84
2024-02-18 19:58:52,9.70,9.70,9.70,99.90,1043472,28,20251,-86
2024-02-18 19:59:25,9.70,9.70,9.70,99.90,1040050,28,19933,-84
2024-02-18 19:59:56,9.70,9.70,9.70,99.90,1041313,28,20344,-82
2024-02-18 20:00:26,9.70,9.70,9.70,99.90,1039579,28,19905,-83
2024-02-18 20:00:57,9.70,9.70,9.70,99.90,1040242,28,19905,-87
2024-02-18 20:01:28,9.70,9.70,9.70,99.90,1038880,28,19932,-87
2024-02-18 20:01:58,9.70,9.70,9.70,99.90,1038233,28,20256,-87
2024-02-18 20:02:29,9.70,9.70,9.70,99.90,1038993,28,19909,-83
2024-02-18 20:03:00,9.70,9.70,9.70,99.90,1041531,28,19910,-90
2024-02-18 20:06:32,9.70,9.70,9.70,99.90,1040145,28,19990,-86
2024-02-18 20:07:03,9.70,9.70,9.70,99.90,1039633,28,20276,-87
2024-02-18 20:07:35,9.70,9.70,9.70,99.90,1042661,28,20307,-85
2024-02-18 20:09:39,9.70,9.70,9.70,99.90,1044172,28,19950,-84
2024-02-18 20:10:10,9.70,9.70,9.70,99.90,1041499,28,19951,-85
2024-02-18 20:10:41,9.70,9.70,9.70,99.90,1043655,28,19973,-87
2024-02-18 20:11:11,9.70,9.70,9.70,99.90,1043722,28,19909,-83
2024-02-18 20:11:44,9.70,9.70,9.70,99.90,1041360,28,19905,-82
2024-02-18 20:12:14,9.70,9.70,9.70,99.90,1039471,28,19977,-83
2024-02-18 20:12:45,9.70,9.70,9.70,99.90,1046483,28,19971,-83
2024-02-18 20:13:16,9.70,9.70,9.70,99.90,1045544,28,20446,-83
2024-02-18 20:13:46,9.70,9.70,9.70,99.90,1044142,28,19916,-89
2024-02-18 20:14:18,9.70,9.70,9.70,99.90,1045690,28,19909,-84
2024-02-18 20:14:49,9.70,9.70,9.70,99.90,1043760,28,19904,-89
2024-02-18 20:15:20,9.70,9.70,9.70,99.90,1047135,28,19909,-90
2024-02-18 20:15:51,9.70,9.70,9.70,99.90,1043958,28,19950,-84
2024-02-18 20:16:21,9.70,9.70,9.70,99.90,1043569,28,19913,-85
2024-02-18 20:16:52,9.70,9.70,9.70,99.90,1046754,28,20336,-86
2024-02-18 20:17:22,9.70,9.70,9.70,99.90,1047429,28,19967,-88
2024-02-18 20:18:01,9.70,9.70,9.70,99.90,1047960,28,19916,-83
2024-02-18 20:19:59,9.80,9.80,9.80,99.90,1042685,28,20256,-85
2024-02-18 20:20:30,9.70,9.70,9.70,99.90,1048191,28,20354,-84
2024-02-18 20:21:01,9.70,9.70,9.70,99.90,1047850,28,19905,-89
2024-02-18 20:21:32,9.70,9.70,9.70,99.90,1047605,28,20343,-81
2024-02-18 20:22:03,9.70,9.70,9.70,99.90,1044664,28,19909,-80
2024-02-18 20:22:33,9.70,9.70,9.70,99.90,1043886,28,19912,-84
2024-02-18 20:23:04,9.70,9.70,9.70,99.90,1045413,28,19995,-84
2024-02-18 20:23:36,9.70,9.70,9.70,99.90,1043338,28,19905,-83
2024-02-18 20:24:06,9.70,9.70,9.70,99.90,1046717,28,19908,-84
2024-02-18 20:24:47,9.70,9.70,9.70,99.90,1043623,28,20303,-83
2024-02-18 20:25:18,9.70,9.70,9.70,99.90,1043467,28,20442,-84
2024-02-18 20:25:52,9.70,9.70,9.70,99.90,1043856,28,19904,-83
2024-02-18 20:26:25,9.70,9.70,9.70,99.90,1047143,28,20351,-84
2024-02-18 20:26:56,9.70,9.70,9.70,99.90,1047910,28,20340,-85
2024-02-18 20:27:38,9.60,9.60,9.60,99.90,1051182,28,20006,-83
2024-02-18 20:28:11,9.60,9.60,9.60,99.90,1051211,28,19943,-85
2024-02-18 20:28:43,9.60,9.60,9.60,99.90,1052085,28,19987,-82
2024-02-18 20:29:14,9.60,9.60,9.60,99.90,1045233,28,19909,-87
2024-02-18 20:29:45,9.60,9.60,9.60,99.90,1047343,28,19987,-85
2024-02-18 20:30:15,9.60,9.60,9.60,99.90,1046632,28,19909,-86
2024-02-18 20:30:46,9.60,9.60,9.60,99.90,1047278,28,19905,-86
2024-02-18 20:31:20,9.60,9.60,9.60,99.90,1044246,28,19939,-85
2024-02-18 20:32:24,9.60,9.60,9.60,99.90,1039895,28,19913,-81
2024-02-18 20:32:55,9.60,9.60,9.60,99.90,1045098,28,19908,-85
2024-02-18 20:33:25,9.60,9.60,9.60,99.90,1043588,28,19942,-88
2024-02-18 20:33:56,9.60,9.60,9.60,99.90,1044030,28,19909,-84
2024-02-18 20:37:33,9.70,9.70,9.70,99.90,1040006,28,20003,-85
2024-02-18 20:38:03,9.70,9.70,9.70,99.90,1042465,28,19909,-88
2024-02-18 20:38:34,9.70,9.70,9.70,99.90,1043546,28,19905,-87
2024-02-18 20:39:08,9.70,9.70,9.70,99.90,1046568,28,19909,-90
2024-02-18 20:39:42,9.70,9.70,9.70,99.90,1047774,28,19912,-90
2024-02-18 20:40:27,9.70,9.70,9.70,99.90,1044762,28,20000,-86
2024-02-18 20:40:57,9.70,9.70,9.70,99.90,1047529,28,19955,-86
2024-02-18 20:41:28,9.70,9.70,9.70,99.90,1047057,28,19904,-85
2024-02-18 20:41:58,9.70,9.70,9.70,99.90,1049940,28,19925,-86
2024-02-18 20:42:29,9.70,9.70,9.70,99.90,1041228,28,19913,-93
2024-02-18 20:43:01,9.70,9.70,9.70,99.90,1043046,28,19951,-86
2024-02-18 20:43:31,9.70,9.70,9.70,99.90,1039996,28,19909,-90
2024-02-18 20:44:02,9.70,9.70,9.70,99.90,1042307,28,19905,-81
2024-02-18 20:44:33,9.70,9.70,9.70,99.90,1048121,28,19904,-87
2024-02-18 20:45:05,9.70,9.70,9.70,99.90,1047388,28,19913,-84
2024-02-18 20:45:36,9.70,9.70,9.70,99.90,1045325,28,19904,-88
2024-02-18 20:46:06,9.70,9.70,9.70,99.90,1047570,28,19978,-83
2024-02-18 20:47:02,9.60,9.60,9.60,99.90,1046707,28,19971,-84
2024-02-18 20:49:06,9.70,9.70,9.70,99.90,1039680,28,19952,-84
2024-02-18 20:49:37,9.70,9.70,9.70,99.90,1039292,28,20241,-81
2024-02-18 20:50:08,9.70,9.70,9.70,99.90,1039304,28,19912,-87
2024-02-18 20:50:39,9.70,9.70,9.70,99.90,1036538,28,19909,-86
2024-02-18 20:51:10,9.60,9.60,9.60,99.90,1039763,28,20365,-87
2024-02-18 20:51:41,9.60,9.60,9.60,99.90,1043352,28,19909,-86
2024-02-18 20:52:12,9.70,9.70,9.70,99.90,1047814,28,19904,-88
2024-02-18 20:52:42,9.60,9.60,9.60,99.90,1044574,28,19908,-84
2024-02-18 20:53:13,9.70,9.70,9.70,99.90,1044009,28,19905,-86
2024-02-18 20:53:43,9.70,9.70,9.70,99.90,1044905,28,19908,-88
2024-02-18 20:54:14,9.60,9.60,9.60,99.90,1042539,28,19905,-86
2024-02-18 20:54:45,9.70,9.70,9.70,99.90,1039623,28,19983,-87
2024-02-18 20:55:22,9.70,9.70,9.70,99.90,1038789,28,19949,-83
2024-02-18 20:55:52,9.70,9.70,9.70,99.90,1040063,28,19905,-89
2024-02-18 20:56:24,9.70,9.70,9.70,99.90,1043017,28,19905,-90
2024-02-18 20:56:55,9.70,9.70,9.70,99.90,1047286,28,20014,-89
2024-02-18 20:57:27,9.70,9.70,9.70,99.90,1048124,28,19908,-87
2024-02-18 20:58:01,9.70,9.70,9.70,99.90,1044122,28,19920,-83
2024-02-18 21:04:19,9.60,9.60,9.60,99.90,1044920,28,19940,-87
2024-02-18 21:04:49,9.60,9.60,9.60,99.90,1040645,28,19915,-84
2024-02-18 21:05:20,9.60,9.60,9.60,99.90,1040800,28,20000,-87
2024-02-18 21:07:31,9.60,9.60,9.60,99.90,1046630,28,20355,-87
2024-02-18 21:08:02,9.70,9.70,9.70,99.90,1040405,28,19963,-86
2024-02-18 21:08:36,9.60,9.60,9.60,99.90,1040662,28,20303,-82
2024-02-18 21:09:07,9.60,9.60,9.60,99.90,1048351,28,20348,-80
2024-02-18 21:09:38,9.60,9.60,9.60,99.90,1048654,28,19907,-79
2024-02-18 21:10:10,9.60,9.60,9.60,99.90,1048688,28,20398,-80
2024-02-18 21:11:22,9.60,9.60,9.60,99.90,1040730,28,20338,-83
2024-02-18 21:12:16,9.70,9.70,9.70,99.90,1040251,28,20387,-93
2024-02-18 21:12:47,9.60,9.60,9.60,99.90,1040315,28,19947,-83
2024-02-18 21:13:17,9.60,9.60,9.60,99.90,1047379,28,19914,-81
2024-02-18 21:13:48,9.60,9.60,9.60,99.90,1048365,28,19904,-82
2024-02-18 21:14:20,9.60,9.60,9.60,99.90,1052405,28,20343,-82
2024-02-18 21:14:51,9.70,9.70,9.70,99.90,1048339,28,19908,-83
2024-02-18 21:15:22,9.60,9.60,9.60,99.90,1048106,28,19942,-87
2024-02-18 21:15:52,9.70,9.70,9.70,99.90,1047764,28,19913,-84
2024-02-18 21:16:23,9.70,9.70,9.70,99.90,1044385,28,20264,-85
2024-02-18 21:16:54,9.60,9.60,9.60,99.90,1047933,28,19916,-85
2024-02-18 21:17:25,9.60,9.60,9.60,99.90,1047626,28,19923,-84
2024-02-18 21:17:55,9.70,9.70,9.70,99.90,1043782,28,20003,-86
2024-02-18 21:18:27,9.70,9.70,9.70,99.90,1041054,28,20070,-83
2024-02-18 21:18:57,9.70,9.70,9.70,99.90,1040586,28,19992,-88
2024-02-18 21:19:28,9.60,9.60,9.60,99.90,1044333,28,19909,-83
2024-02-18 21:19:58,9.60,9.60,9.60,99.90,1051657,28,19915,-84
2024-02-18 21:20:29,9.60,9.60,9.60,99.90,1052571,28,19987,-84
2024-02-18 21:20:59,9.60,9.60,9.60,99.90,1049274,28,19909,-84
2024-02-18 21:21:30,9.60,9.60,9.60,99.90,1048217,28,19904,-83
2024-02-18 21:22:00,9.60,9.60,9.60,99.90,1051400,28,20011,-84
2024-02-18 21:22:31,9.60,9.60,9.60,99.90,1052635,28,19950,-84
2024-02-18 21:23:02,9.60,9.60,9.60,99.90,1048557,28,19919,-82
2024-02-18 21:23:34,9.60,9.60,9.60,99.90,1048043,28,20378,-83
2024-02-18 21:24:05,9.60,9.60,9.60,99.90,1051861,28,19908,-83
2024-02-18 21:24:36,9.60,9.60,9.60,99.90,1052343,28,20343,-85
2024-02-18 21:25:06,9.60,9.60,9.60,99.90,1048860,28,19914,-83
2024-02-18 21:25:38,9.60,9.60,9.60,99.90,1044487,28,19947,-81
2024-02-18 21:26:08,9.60,9.60,9.60,99.90,1044366,28,19934,-83
2024-02-18 21:26:39,9.60,9.60,9.60,99.90,1045220,28,19908,-84
2024-02-18 21:27:10,9.60,9.60,9.60,99.90,1040262,28,20380,-85
2024-02-18 21:27:40,9.60,9.60,9.60,99.90,1040998,28,19906,-82
2024-02-18 21:28:13,9.60,9.60,9.60,99.90,1044107,28,19978,-86
2024-02-18 21:28:46,9.60,9.60,9.60,99.90,1044748,28,19904,-81
2024-02-18 21:29:16,9.60,9.60,9.60,99.90,1044339,28,20400,-85
2024-02-18 21:29:47,9.60,9.60,9.60,99.90,1042541,28,19920,-86
2024-02-18 21:30:18,9.60,9.60,9.60,99.90,1044841,28,19911,-85
2024-02-18 21:30:48,9.60,9.60,9.60,99.90,1047241,28,20579,-84
2024-02-18 21:31:19,9.60,9.60,9.60,99.90,1048500,28,19935,-85
2024-02-18 21:31:50,9.60,9.60,9.60,99.90,1044821,28,19959,-83
2024-02-18 21:32:21,9.60,9.60,9.60,99.90,1044646,28,19900,-86
2024-02-18 21:32:51,9.50,9.50,9.50,99.90,1046980,28,19948,-83
2024-02-18 21:33:22,9.50,9.50,9.50,99.90,1048591,28,20006,-85
2024-02-18 21:33:53,9.50,9.50,9.50,99.90,1044932,28,19909,-89
2024-02-18 21:34:23,9.50,9.50,9.50,99.90,1044397,28,19905,-80
2024-02-18 21:34:54,9.50,9.50,9.50,99.90,1051717,28,19921,-83
2024-02-18 21:35:24,9.50,9.50,9.50,99.90,1052622,28,20037,-85
2024-02-18 21:35:56,9.50,9.50,9.50,99.90,1048977,28,19916,-79
2024-02-18 21:36:27,9.50,9.50,9.50,99.90,1048258,28,19912,-84
2024-02-18 21:36:58,9.40,9.40,9.40,99.90,1051829,28,19907,-85
2024-02-18 21:37:28,9.40,9.40,9.40,99.90,1052501,28,19957,-86
2024-02-18 21:37:59,9.40,9.40,9.40,99.90,1048407,28,19942,-82
2024-02-18 21:38:29,9.40,9.40,9.40,99.90,1048496,28,19905,-83
2024-02-18 21:39:00,9.40,9.40,9.40,99.90,1051648,28,19911,-85
2024-02-18 21:40:00,9.40,9.40,9.40,99.90,1047633,28,19904,-84
2024-02-18 21:40:31,9.40,9.40,9.40,99.90,1044179,28,19909,-80
2024-02-18 21:41:03,9.30,9.30,9.30,99.90,1044369,28,19900,-80
2024-02-18 21:43:14,9.30,9.30,9.30,99.90,1048878,28,19908,-81
2024-02-18 21:43:45,9.10,9.10,9.10,99.90,1040688,28,19916,-82
2024-02-18 21:44:15,9.10,9.10,9.10,99.90,1044284,28,19940,-81
2024-02-18 21:44:46,9.10,9.10,9.10,99.90,1044717,28,19955,-81
2024-02-18 21:45:17,9.10,9.10,9.10,99.90,1044300,28,19905,-82
2024-02-18 21:45:47,9.10,9.10,9.10,99.90,1040156,28,19905,-82
2024-02-18 21:46:18,9.10,9.10,9.10,99.90,1046662,28,19947,-85
2024-02-18 21:46:50,9.00,9.00,9.00,99.90,1048208,28,19995,-83
2024-02-18 21:47:21,9.00,9.00,9.00,99.90,1042707,28,19912,-82
2024-02-18 21:47:51,9.00,9.00,9.00,99.90,1044265,28,19912,-83
2024-02-18 21:48:22,9.00,9.00,9.00,99.90,1047862,28,19980,-82
2024-02-18 21:48:52,9.00,9.00,9.00,99.90,1047802,28,20384,-83
2024-02-18 21:49:23,9.00,9.00,9.00,99.90,1047608,28,19909,-82
2024-02-18 21:49:54,8.90,8.90,8.90,99.90,1046795,28,19904,-83
2024-02-18 21:50:24,8.90,8.90,8.90,99.90,1043462,28,19909,-82
2024-02-18 21:50:55,8.90,8.90,8.90,99.90,1044385,28,19952,-81
2024-02-18 21:51:25,8.90,8.90,8.90,99.90,1044771,28,19912,-83
2024-02-18 21:51:56,8.90,8.90,8.90,99.90,1043949,28,19931,-83
2024-02-18 21:52:27,8.90,8.90,8.90,99.90,1048519,28,19905,-81
2024-02-18 21:52:58,8.80,8.80,8.80,99.90,1048469,28,19999,-84
2024-02-18 21:53:28,8.80,8.80,8.80,99.90,1045000,28,19905,-82
2024-02-18 21:53:59,8.80,8.80,8.80,99.90,1047511,28,19908,-84
2024-02-18 21:54:30,8.80,8.80,8.80,99.90,1048473,28,19919,-88
2024-02-18 21:55:01,8.70,8.70,8.70,99.90,1044828,28,19908,-84
2024-02-18 21:55:32,8.70,8.70,8.70,99.90,1044635,28,19948,-85
2024-02-18 21:56:03,8.70,8.70,8.70,99.90,1047694,28,19977,-81
2024-02-18 21:56:33,8.70,8.70,8.70,99.90,1048750,28,20301,-84
2024-02-18 21:57:04,8.70,8.70,8.70,99.90,1048824,28,20007,-85
2024-02-18 21:57:35,8.70,8.70,8.70,99.90,1048346,28,20290,-87
2024-02-18 21:58:06,8.70,8.70,8.70,99.90,1051778,28,19908,-86
2024-02-18 21:58:37,8.70,8.70,8.70,99.90,1052625,28,20304,-82
2024-02-18 21:59:08,8.60,8.60,8.60,99.90,1048692,28,20254,-86
2024-02-18 22:01:15,8.60,8.60,8.60,99.90,1044384,28,20252,-81
2024-02-18 22:01:45,8.60,8.60,8.60,99.90,1047686,28,19908,-80
2024-02-18 22:02:17,8.60,8.60,8.60,99.90,1044325,28,19905,-86
2024-02-18 22:05:47,8.50,8.50,8.50,99.90,1048464,28,19927,-81
2024-02-18 22:06:17,8.50,8.50,8.50,99.90,1048729,28,19904,-81
2024-02-18 22:06:48,8.50,8.50,8.50,99.90,1048478,28,20470,-82
2024-02-18 22:07:18,8.50,8.50,8.50,99.90,1048445,28,20347,-82
2024-02-18 22:07:49,8.50,8.50,8.50,99.90,1044783,28,19916,-83
2024-02-18 22:08:20,8.40,8.40,8.40,99.90,1044457,28,20263,-88
2024-02-18 22:08:50,8.50,8.50,8.50,99.90,1048404,28,19924,-87
2024-02-18 22:09:21,8.40,8.40,8.40,99.90,1048526,28,19908,-90
2024-02-18 22:09:52,8.50,8.50,8.50,99.90,1051368,28,19915,-85
2024-02-18 22:10:22,8.40,8.40,8.40,99.90,1052334,28,19911,-84
2024-02-18 22:10:56,8.40,8.40,8.40,99.90,1040578,28,19909,-82
2024-02-18 22:11:31,8.40,8.40,8.40,99.90,1039939,28,19909,-89
2024-02-18 22:12:01,8.40,8.40,8.40,99.90,1039243,28,20260,-87
2024-02-18 22:12:32,8.40,8.40,8.40,99.90,1042390,28,19992,-89
2024-02-18 22:13:02,8.40,8.40,8.40,99.90,1044910,28,19916,-87
2024-02-18 22:13:33,8.40,8.40,8.40,99.90,1044424,28,19988,-90
2024-02-18 22:14:04,8.40,8.40,8.40,99.90,1047958,28,19909,-86
2024-02-18 22:14:34,8.40,8.40,8.40,99.90,1048914,28,19905,-82
2024-02-18 22:15:05,8.30,8.30,8.30,99.90,1045223,28,19913,-84
2024-02-18 22:15:35,8.40,8.40,8.40,99.90,1043776,28,19911,-82
2024-02-18 22:16:06,8.30,8.30,8.30,99.90,1046978,28,20577,-82
2024-02-18 22:20:05,8.30,8.30,8.30,99.90,1048762,28,19911,-83
2024-02-18 22:20:36,8.30,8.30,8.30,99.90,1048325,28,20017,-80
2024-02-18 22:21:42,8.20,8.20,8.20,99.90,1048387,28,19905,-81
2024-02-18 22:26:03,8.20,8.20,8.20,99.90,1048704,28,20018,-82
2024-02-18 22:26:50,8.20,8.20,8.20,99.90,1040212,28,19971,-86
2024-02-18 22:27:21,8.20,8.20,8.20,99.90,1040384,28,19912,-84
2024-02-18 22:30:03,8.20,8.20,8.20,99.90,1045725,28,20378,-82
2024-02-18 22:30:33,8.10,8.10,8.10,99.90,1043830,28,19909,-83
2024-02-18 22:33:08,8.20,8.20,8.20,99.90,1044224,28,19927,-83
2024-02-18 22:40:54,8.00,8.00,8.00,99.90,1045226,28,20366,-81
2024-02-18 22:41:24,8.10,8.10,8.10,99.90,1052063,28,19918,-83
2024-02-18 22:42:13,8.00,8.00,8.00,99.90,1052531,28,19907,-80
2024-02-18 22:42:44,8.00,8.00,8.00,99.90,1039396,28,19916,-82
2024-02-18 22:44:01,8.00,8.00,8.00,99.90,1035718,28,19929,-83
2024-02-18 22:44:32,8.00,8.00,8.00,99.90,1036276,28,19917,-83
2024-02-18 22:45:03,8.00,8.00,8.00,99.90,1039966,28,20259,-84
2024-02-18 22:45:34,8.00,8.00,8.00,99.90,1039987,28,19909,-83
2024-02-18 22:46:04,8.00,8.00,8.00,99.90,1040371,28,20406,-81
2024-02-18 22:48:34,8.00,8.00,8.00,99.90,1035998,28,19940,-83
2024-02-18 22:49:05,8.00,8.00,8.00,99.90,1044431,28,19909,-82
2024-02-18 22:49:42,8.00,8.00,8.00,99.90,1039251,28,20269,-84
2024-02-18 22:55:07,8.00,8.00,8.00,99.90,1048638,28,20037,-81
2024-02-18 22:55:37,7.90,7.90,7.90,99.90,1043794,28,19913,-79
2024-02-18 22:56:09,7.90,7.90,7.90,99.90,1043704,28,20300,-84
2024-02-18 22:56:52,7.90,7.90,7.90,99.90,1047029,28,19923,-83
2024-02-18 22:58:51,7.90,7.90,7.90,99.90,1047078,28,19930,-84
2024-02-18 23:00:48,7.90,7.90,7.90,99.90,1045797,28,20034,-85
2024-02-18 23:01:20,7.90,7.90,7.90,99.90,1040822,28,20812,-85
2024-02-18 23:01:51,7.80,7.80,7.80,99.90,1041546,28,19908,-86
2024-02-18 23:02:22,7.80,7.80,7.80,99.90,1041264,28,19921,-89
2024-02-18 23:02:52,7.80,7.80,7.80,99.90,1043347,28,20268,-91
2024-02-18 23:03:23,7.80,7.80,7.80,99.90,1036038,28,19909,-91
2024-02-18 23:03:53,7.80,7.80,7.80,99.90,1039918,28,19959,-91
2024-02-18 23:04:26,7.80,7.80,7.80,99.90,1035660,28,19913,-89
2024-02-18 23:04:57,7.80,7.80,7.80,99.90,1041155,28,19913,-87
2024-02-18 23:05:27,7.80,7.80,7.80,99.90,1038266,28,19927,-87
2024-02-18 23:05:58,7.80,7.80,7.80,99.90,1037275,28,19909,-86
2024-02-18 23:06:31,7.80,7.80,7.80,99.90,1041288,28,19909,-87
2024-02-18 23:07:06,7.80,7.80,7.80,99.90,1040925,28,20290,-84
2024-02-18 23:07:36,7.80,7.80,7.80,99.90,1042582,28,19908,-88
2024-02-18 23:08:07,7.80,7.80,7.80,99.90,1045135,28,20375,-86
2024-02-18 23:08:37,7.80,7.80,7.80,99.90,1040052,28,19931,-85
2024-02-18 23:09:08,7.80,7.80,7.80,99.90,1042279,28,19955,-87
2024-02-18 23:09:39,7.80,7.80,7.80,99.90,1038121,28,19904,-87
2024-02-18 23:10:09,7.80,7.80,7.80,99.90,1042525,28,20060,-86
2024-02-18 23:10:40,7.80,7.80,7.80,99.90,1042512,28,19905,-84
2024-02-18 23:11:10,7.80,7.80,7.80,99.90,1044494,28,19916,-86
2024-02-18 23:11:41,7.80,7.80,7.80,99.90,1046830,28,19905,-85
2024-02-18 23:12:12,7.80,7.80,7.80,99.90,1042079,28,19995,-84
2024-02-18 23:12:43,7.80,7.80,7.80,99.90,1043784,28,19913,-88
2024-02-18 23:13:13,7.80,7.80,7.80,99.90,1047054,28,19942,-86
2024-02-18 23:13:44,7.80,7.80,7.80,99.90,1041562,28,19916,-87
2024-02-18 23:14:14,7.80,7.80,7.80,99.90,1041806,28,19904,-88
2024-02-18 23:14:45,7.80,7.80,7.80,99.90,1043548,28,19904,-85
2024-02-18 23:15:16,7.70,7.70,7.70,99.90,1042181,28,19958,-84
2024-02-18 23:15:46,7.70,7.70,7.70,99.90,1045879,28,19908,-83
2024-02-18 23:16:17,7.70,7.70,7.70,99.90,1046986,28,19916,-80
2024-02-18 23:16:48,7.70,7.70,7.70,99.90,1040472,28,20116,-85
2024-02-18 23:17:19,7.70,7.70,7.70,99.90,1041128,28,19936,-82
2024-02-18 23:17:49,7.70,7.70,7.70,99.90,1040171,28,19905,-82
2024-02-18 23:18:20,7.70,7.70,7.70,99.90,1038037,28,19914,-87
2024-02-18 23:18:51,7.70,7.70,7.70,99.90,1041925,28,19954,-81
2024-02-18 23:19:22,7.70,7.70,7.70,99.90,1040634,28,20340,-88
2024-02-18 23:19:52,7.70,7.70,7.70,99.90,1044827,28,21257,-86
2024-02-18 23:20:23,7.70,7.70,7.70,99.90,1046474,28,19922,-86
2024-02-18 23:20:53,7.70,7.70,7.70,99.90,1039993,28,19995,-86
2024-02-18 23:21:24,7.70,7.70,7.70,99.90,1035893,28,20267,-82
2024-02-18 23:21:54,7.70,7.70,7.70,99.90,1032919,28,19928,-84
2024-02-18 23:22:28,7.70,7.70,7.70,99.90,1032789,28,20368,-87
2024-02-18 23:22:58,7.70,7.70,7.70,99.90,1037335,28,19988,-87
2024-02-18 23:23:29,7.70,7.70,7.70,99.90,1040107,28,19943,-87
2024-02-18 23:23:59,7.70,7.70,7.70,99.90,1040849,28,19909,-83
2024-02-18 23:24:30,7.70,7.70,7.70,99.90,1038932,28,20368,-84
2024-02-18 23:25:01,7.70,7.70,7.70,99.90,1042018,28,20283,-89
2024-02-18 23:25:32,7.70,7.70,7.70,99.90,1040686,28,19912,-85
2024-02-18 23:26:02,7.70,7.70,7.70,99.90,1042654,28,19997,-87
2024-02-18 23:26:33,7.70,7.70,7.70,99.90,1040917,28,20394,-83
2024-02-18 23:27:04,7.70,7.70,7.70,99.90,1041808,28,19920,-80
2024-02-18 23:27:34,7.70,7.70,7.70,99.90,1041437,28,19951,-83
2024-02-18 23:28:05,7.70,7.70,7.70,99.90,1041472,28,19998,-85
2024-02-18 23:28:35,7.70,7.70,7.70,99.90,1040053,28,19908,-85
2024-02-18 23:29:06,7.60,7.60,7.60,99.90,1047109,28,20011,-85
2024-02-18 23:29:37,7.70,7.70,7.70,99.90,1041026,28,20007,-86
2024-02-18 23:30:08,7.70,7.70,7.70,99.90,1039772,28,20311,-89
2024-02-18 23:30:38,7.60,7.60,7.60,99.90,1034568,28,20272,-87
2024-02-18 23:31:09,7.60,7.60,7.60,99.90,1034091,28,19995,-86
2024-02-18 23:31:39,7.70,7.70,7.70,99.90,1032564,28,19906,-88
2024-02-18 23:32:10,7.60,7.60,7.60,99.90,1038125,28,19956,-84
2024-02-18 23:32:41,7.60,7.60,7.60,99.90,1037586,28,19993,-83
2024-02-18 23:33:11,7.60,7.60,7.60,99.90,1039384,28,19958,-85
2024-02-18 23:33:43,7.60,7.60,7.60,99.90,1040410,28,19905,-87
2024-02-18 23:34:14,7.60,7.60,7.60,99.90,1039280,28,20398,-87
2024-02-18 23:34:45,7.60,7.60,7.60,99.90,1046020,28,20025,-87
2024-02-18 23:35:18,7.60,7.60,7.60,99.90,1046689,28,19911,-83
2024-02-18 23:35:49,7.60,7.60,7.60,99.90,1042630,28,19904,-87
2024-02-18 23:36:19,7.60,7.60,7.60,99.90,1038242,28,20168,-84
2024-02-18 23:36:50,7.60,7.60,7.60,99.90,1038815,28,19905,-86
2024-02-18 23:37:21,7.60,7.60,7.60,99.90,1039175,28,20229,-86
2024-02-18 23:37:51,7.60,7.60,7.60,99.90,1043367,28,20381,-86
2024-02-18 23:38:22,7.60,7.60,7.60,99.90,1041779,28,19995,-86
2024-02-18 23:38:55,7.60,7.60,7.60,99.90,1045958,28,20473,-91
2024-02-18 23:39:26,7.60,7.60,7.60,99.90,1046022,28,19914,-88
2024-02-18 23:39:57,7.60,7.60,7.60,99.90,1044252,28,20019,-88
2024-02-18 23:40:29,7.60,7.60,7.60,99.90,1044536,28,19908,-87
2024-02-18 23:40:59,7.60,7.60,7.60,99.90,1047746,28,20379,-85
2024-02-18 23:41:30,7.60,7.60,7.60,99.90,1043179,28,19908,-84
2024-02-18 23:42:01,7.60,7.60,7.60,99.90,1042437,28,20296,-85
2024-02-18 23:42:31,7.60,7.60,7.60,99.90,1041712,28,20379,-83
2024-02-18 23:43:02,7.60,7.60,7.60,99.90,1041974,28,19913,-88
2024-02-18 23:43:36,7.60,7.60,7.60,99.90,1045470,28,19955,-87
2024-02-18 23:44:07,7.60,7.60,7.60,99.90,1043451,28,20412,-88
2024-02-18 23:44:38,7.60,7.60,7.60,99.90,1038222,28,19955,-84
2024-02-18 23:45:08,7.60,7.60,7.60,99.90,1035169,28,19963,-86
2024-02-18 23:45:39,7.60,7.60,7.60,99.90,1036518,28,19913,-87
2024-02-18 23:46:10,7.60,7.60,7.60,99.90,1036720,28,19912,-87
2024-02-18 23:46:40,7.60,7.60,7.60,99.90,1037837,28,20643,-83
2024-02-18 23:47:11,7.60,7.60,7.60,99.90,1041125,28,19955,-87
2024-02-18 23:47:41,7.60,7.60,7.60,99.90,1041995,28,19912,-89
2024-02-18 23:48:12,7.60,7.60,7.60,99.90,1043968,28,19939,-85
2024-02-18 23:48:42,7.60,7.60,7.60,99.90,1041725,28,19904,-83
2024-02-18 23:49:13,7.60,7.60,7.60,99.90,1039690,28,19904,-86
2024-02-18 23:49:44,7.60,7.60,7.60,99.90,1037145,28,20346,-89
2024-02-18 23:50:14,7.60,7.60,7.60,99.90,1044722,28,19909,-86
2024-02-18 23:50:45,7.60,7.60,7.60,99.90,1040614,28,19973,-86
2024-02-18 23:51:16,7.60,7.60,7.60,99.90,1046745,28,20396,-83
2024-02-18 23:51:46,7.60,7.60,7.60,99.90,1042592,28,19912,-90
2024-02-18 23:52:17,7.60,7.60,7.60,99.90,1041356,28,19909,-89
2024-02-18 23:52:47,7.60,7.60,7.60,99.90,1040428,28,19909,-85
2024-02-18 23:53:18,7.60,7.60,7.60,99.90,1035869,28,20083,-85
2024-02-18 23:53:49,7.60,7.60,7.60,99.90,1040023,28,19938,-87
2024-02-18 23:54:19,7.60,7.60,7.60,99.90,1038554,28,19911,-87
2024-02-18 23:54:51,7.50,7.50,7.50,99.90,1037957,28,19905,-86
2024-02-18 23:55:22,7.50,7.50,7.50,99.90,1041993,28,20268,-86
2024-02-18 23:55:53,7.60,7.60,7.60,99.90,1044578,28,19991,-85
2024-02-18 23:56:23,7.50,7.50,7.50,99.90,1044081,28,19904,-85
2024-02-18 23:56:56,7.60,7.60,7.60,99.90,1039068,28,19912,-83
2024-02-18 23:57:26,7.60,7.60,7.60,99.90,1041252,28,19944,-86
2024-02-18 23:57:57,7.60,7.60,7.60,99.90,1040646,28,20046,-87
2024-02-18 23:58:27,7.60,7.60,7.60,99.90,1036617,28,20252,-86
2024-02-18 23:58:58,7.60,7.60,7.60,99.90,1044007,28,19915,-83
2024-02-18 23:59:29,7.60,7.60,7.60,99.90,1041234,28,19944,-85
2024-02-18 23:59:59,7.60,7.60,7.60,99.90,1042454,28,20059,-87