2024-02-18 00:00:19,4.90,4.90,4.90,99.90,1048301,28,20057,-70
2024-02-18 00:00:49,4.90,4.90,4.90,99.90,1042416,28,19924,-69
2024-02-18 00:01:20,4.90,4.90,4.90,99.90,1046313,28,19908,-69
2024-02-18 00:01:51,4.90,4.90,4.90,99.90,1045594,28,20011,-69
2024-02-18 00:02:21,4.90,4.90,4.90,99.90,1046144,28,19908,-69
2024-02-18 00:02:53,4.90,4.90,4.90,99.90,1045506,28,19928,-69
2024-02-18 00:03:23,4.90,4.90,4.90,99.90,1040267,28,19999,-70
2024-02-18 00:03:54,4.90,4.90,4.90,99.90,1042999,28,20308,-69
2024-02-18 00:04:25,4.80,4.80,4.80,99.90,1043672,28,20236,-70
2024-02-18 00:04:56,4.90,4.90,4.90,99.90,1043382,28,19927,-70
2024-02-18 00:05:26,4.80,4.80,4.80,99.90,1042419,28,20360,-71
2024-02-18 00:05:58,4.90,4.90,4.90,99.90,1049747,28,19904,-69
2024-02-18 00:06:28,4.80,4.80,4.80,99.90,1048392,28,19936,-69
2024-02-18 00:06:59,4.90,4.90,4.90,99.90,1047821,28,19904,-68
2024-02-18 00:07:30,4.90,4.90,4.90,99.90,1044884,28,20102,-69
2024-02-18 00:08:00,4.80,4.80,4.80,99.90,1045284,28,19908,-69
2024-02-18 00:08:31,4.80,4.80,4.80,99.90,1043762,28,19924,-70
2024-02-18 00:09:02,4.90,4.90,4.90,99.90,1045337,28,19968,-71
2024-02-18 00:09:33,4.90,4.90,4.90,99.90,1047904,28,19913,-71
2024-02-18 00:10:04,4.80,4.80,4.80,99.90,1047172,28,20373,-70
2024-02-18 00:10:34,4.80,4.80,4.80,99.90,1047374,28,19999,-69
2024-02-18 00:11:05,4.80,4.80,4.80,99.90,1043638,28,19905,-71
2024-02-18 00:11:36,4.80,4.80,4.80,99.90,1045523,28,19940,-70
2024-02-18 00:12:07,4.80,4.80,4.80,99.90,1043127,28,19951,-69
2024-02-18 00:12:37,4.80,4.80,4.80,99.90,1048614,28,19938,-68
2024-02-18 00:13:08,4.90,4.90,4.90,99.90,1044783,28,20255,-70
2024-02-18 00:13:39,4.90,4.90,4.90,99.90,1043430,28,19982,-69
2024-02-18 00:14:09,4.90,4.90,4.90,99.90,1045147,28,19990,-69
2024-02-18 00:14:40,4.90,4.90,4.90,99.90,1043146,28,19931,-69
2024-02-18 00:15:10,4.90,4.90,4.90,99.90,1045458,28,19935,-70
2024-02-18 00:15:41,4.90,4.90,4.90,99.90,1043600,28,20713,-70
2024-02-18 00:16:11,4.90,4.90,4.90,99.90,1045458,28,19909,-71
2024-02-18 00:16:42,4.90,4.90,4.90,99.90,1043672,28,20300,-69
2024-02-18 00:17:18,4.90,4.90,4.90,99.90,1045941,28,19909,-70
2024-02-18 00:17:49,4.90,4.90,4.90,99.90,1042767,28,19909,-69
2024-02-18 00:18:20,4.90,4.90,4.90,99.90,1045505,28,19904,-70
2024-02-18 00:18:50,5.00,5.00,5.00,99.90,1045437,28,19932,-71
2024-02-18 00:19:21,5.00,5.00,5.00,99.90,1043332,28,19916,-70
2024-02-18 00:19:51,4.90,4.90,4.90,99.90,1043312,28,19927,-70
2024-02-18 00:20:22,4.90,4.90,4.90,99.90,1044933,28,19900,-71
2024-02-18 00:20:52,5.00,5.00,5.00,99.90,1045778,28,19934,-70
2024-02-18 00:21:23,5.00,5.00,5.00,99.90,1045533,28,20015,-70
2024-02-18 00:21:54,5.00,5.00,5.00,99.90,1045767,28,20007,-71
2024-02-18 00:22:24,5.00,5.00,5.00,99.90,1047108,28,20291,-70
2024-02-18 00:22:55,5.00,5.00,5.00,99.90,1049038,28,20359,-70
2024-02-18 00:23:25,5.00,5.00,5.00,99.90,1044941,28,19900,-72
2024-02-18 00:23:59,5.00,5.00,5.00,99.90,1045467,28,20387,-69
2024-02-18 00:24:32,5.00,5.00,5.00,99.90,1044418,28,19927,-71
2024-02-18 00:25:06,5.00,5.00,5.00,99.90,1045506,28,19908,-69
2024-02-18 00:25:37,5.00,5.00,5.00,99.90,1046557,28,19915,-72
2024-02-18 00:26:07,5.00,5.00,5.00,99.90,1046989,28,20576,-71
2024-02-18 00:26:38,5.00,5.00,5.00,99.90,1048410,28,20233,-71
2024-02-18 00:27:10,5.00,5.00,5.00,99.90,1045223,28,20513,-71
2024-02-18 00:27:41,5.00,5.00,5.00,99.90,1045509,28,19955,-70
2024-02-18 00:28:12,5.00,5.00,5.00,99.90,1045363,28,19919,-70
2024-02-18 00:28:43,5.00,5.00,5.00,99.90,1047740,28,19916,-70
2024-02-18 00:29:13,5.00,5.00,5.00,99.90,1044962,28,20403,-70
2024-02-18 00:29:44,5.00,5.00,5.00,99.90,1042841,28,19925,-70
2024-02-18 00:30:15,5.00,5.00,5.00,99.90,1037299,28,20354,-71
2024-02-18 00:30:49,5.00,5.00,5.00,99.90,1032236,28,19994,-72
2024-02-18 00:31:19,5.00,5.00,5.00,99.90,1037420,28,20000,-73
2024-02-18 00:31:50,4.90,4.90,4.90,99.90,1043305,28,19946,-73
2024-02-18 00:32:21,4.90,4.90,4.90,99.90,1044855,28,20346,-73
2024-02-18 00:32:51,4.90,4.90,4.90,99.90,1049554,28,19904,-71
2024-02-18 00:33:22,4.80,4.80,4.80,99.90,1046766,28,20335,-70
2024-02-18 00:33:53,4.80,4.80,4.80,99.90,1044113,28,19913,-71
2024-02-18 00:34:23,4.70,4.70,4.70,99.90,1042712,28,19951,-72
2024-02-18 00:34:54,4.70,4.70,4.70,99.90,1044984,28,20283,-71
2024-02-18 00:35:25,4.70,4.70,4.70,99.90,1040128,28,19912,-71
2024-02-18 00:35:55,4.70,4.70,4.70,99.90,1045899,28,20050,-70
2024-02-18 00:36:26,4.70,4.70,4.70,99.90,1047963,28,20007,-69
2024-02-18 00:36:56,4.70,4.70,4.70,99.90,1042099,28,19948,-71
2024-02-18 00:37:27,4.70,4.70,4.70,99.90,1041570,28,19952,-69
2024-02-18 00:37:57,4.70,4.70,4.70,99.90,1043649,28,19938,-70
2024-02-18 00:38:28,4.70,4.70,4.70,99.90,1041573,28,20366,-69
2024-02-18 00:38:59,4.70,4.70,4.70,99.90,1045267,28,20362,-70
2024-02-18 00:39:29,4.70,4.70,4.70,99.90,1043626,28,19909,-69
2024-02-18 00:40:00,4.70,4.70,4.70,99.90,1045178,28,19908,-69
2024-02-18 00:40:31,4.70,4.70,4.70,99.90,1042806,28,20418,-69
2024-02-18 00:41:06,4.70,4.70,4.70,99.90,1040567,28,19989,-68
2024-02-18 00:41:37,4.70,4.70,4.70,99.90,1045311,28,19913,-71
2024-02-18 00:42:10,4.70,4.70,4.70,99.90,1041847,28,20671,-69
2024-02-18 00:42:40,4.80,4.80,4.80,99.90,1045162,28,19916,-70
2024-02-18 00:43:11,4.80,4.80,4.80,99.90,1042058,28,19917,-70
2024-02-18 00:43:42,4.80,4.80,4.80,99.90,1042107,28,19930,-70
2024-02-18 00:44:13,4.80,4.80,4.80,99.90,1042457,28,20294,-70
2024-02-18 00:44:43,4.80,4.80,4.80,99.90,1043447,28,20203,-70
2024-02-18 00:45:15,4.80,4.80,4.80,99.90,1043579,28,20036,-70
2024-02-18 00:45:45,4.80,4.80,4.80,99.90,1043207,28,19968,-70
2024-02-18 00:46:16,4.70,4.70,4.70,99.90,1045068,28,20028,-71
2024-02-18 00:46:48,4.70,4.70,4.70,99.90,1040018,28,20075,-69
2024-02-18 00:47:19,4.80,4.80,4.80,99.90,1046233,28,20003,-70
2024-02-18 00:47:49,4.70,4.70,4.70,99.90,1044693,28,19928,-70
2024-02-18 00:48:20,4.70,4.70,4.70,99.90,1043733,28,19917,-70
2024-02-18 00:48:50,4.70,4.70,4.70,99.90,1041603,28,19976,-69
2024-02-18 00:49:21,4.70,4.70,4.70,99.90,1045190,28,20334,-72
2024-02-18 00:49:52,4.70,4.70,4.70,99.90,1041351,28,19912,-70
2024-02-18 00:50:22,4.60,4.60,4.60,99.90,1045121,28,19920,-71
2024-02-18 00:50:53,4.60,4.60,4.60,99.90,1043788,28,19932,-70
2024-02-18 00:51:23,4.60,4.60,4.60,99.90,1043504,28,19956,-70
2024-02-18 00:51:54,4.60,4.60,4.60,99.90,1043656,28,19995,-70
2024-02-18 00:52:24,4.60,4.60,4.60,99.90,1042381,28,19909,-70
2024-02-18 00:52:55,4.60,4.60,4.60,99.90,1045469,28,19991,-68
2024-02-18 00:53:26,4.50,4.50,4.50,99.90,1008723,28,19916,-70
2024-02-18 00:53:56,4.50,4.50,4.50,99.90,1042918,28,19956,-70
2024-02-18 00:54:27,4.50,4.50,4.50,99.90,1044779,28,19999,-70
2024-02-18 00:54:57,4.50,4.50,4.50,99.90,1044820,28,19908,-71
2024-02-18 00:55:28,4.50,4.50,4.50,99.90,1043080,28,19954,-71
2024-02-18 00:55:59,4.50,4.50,4.50,99.90,1045334,28,19917,-71
2024-02-18 00:56:31,4.50,4.50,4.50,99.90,1041763,28,21176,-72
2024-02-18 00:57:02,4.50,4.50,4.50,99.90,1043641,28,20379,-70
2024-02-18 00:57:32,4.50,4.50,4.50,99.90,1045992,28,20404,-70
2024-02-18 00:58:03,4.50,4.50,4.50,99.90,1045950,28,19913,-70
2024-02-18 00:58:34,4.50,4.50,4.50,99.90,1042673,28,19913,-71
2024-02-18 00:59:07,4.50,4.50,4.50,99.90,1045658,28,20362,-71
2024-02-18 00:59:37,4.50,4.50,4.50,99.90,1042855,28,19920,-71
2024-02-18 01:00:10,4.50,4.50,4.50,99.90,1044512,28,19913,-69
2024-02-18 01:00:41,4.50,4.50,4.50,99.90,1043909,28,20026,-70
2024-02-18 01:01:11,4.50,4.50,4.50,99.90,1044727,28,19977,-71
2024-02-18 01:01:42,4.50,4.50,4.50,99.90,1044474,28,19947,-71
2024-02-18 01:02:13,4.50,4.50,4.50,99.90,1044886,28,20653,-71
2024-02-18 01:02:43,4.50,4.50,4.50,99.90,1043523,28,19938,-69
2024-02-18 01:03:14,4.50,4.50,4.50,99.90,1040729,28,20369,-70
2024-02-18 01:03:45,4.50,4.50,4.50,99.90,1038068,28,20020,-70
2024-02-18 01:04:16,4.50,4.50,4.50,99.90,1042710,28,19913,-70
2024-02-18 01:04:46,4.50,4.50,4.50,99.90,1041027,28,19913,-70
2024-02-18 01:05:17,4.50,4.50,4.50,99.90,1042502,28,20015,-71
2024-02-18 01:05:47,4.50,4.50,4.50,99.90,1042403,28,20338,-70
2024-02-18 01:06:18,4.50,4.50,4.50,99.90,1044447,28,19916,-71
2024-02-18 01:06:48,4.50,4.50,4.50,99.90,1044664,28,20362,-71
2024-02-18 01:07:19,4.50,4.50,4.50,99.90,1039836,28,19963,-71
2024-02-18 01:07:52,4.50,4.50,4.50,99.90,1039660,28,19997,-71
2024-02-18 01:08:22,4.50,4.50,4.50,99.90,1044230,28,19982,-70
2024-02-18 01:08:53,4.50,4.50,4.50,99.90,1039340,28,20010,-71
2024-02-18 01:09:24,4.50,4.50,4.50,99.90,1040191,28,19921,-71
2024-02-18 01:09:54,4.50,4.50,4.50,99.90,1040542,28,20113,-71
2024-02-18 01:10:25,4.50,4.50,4.50,99.90,1037094,28,20365,-71
2024-02-18 01:10:56,4.50,4.50,4.50,99.90,1045189,28,19917,-72
2024-02-18 01:11:26,4.50,4.50,4.50,99.90,1046133,28,20184,-71
2024-02-18 01:12:02,4.50,4.50,4.50,99.90,1043259,28,19935,-73
2024-02-18 01:12:32,4.50,4.50,4.50,99.90,1041312,28,20245,-71
2024-02-18 01:13:03,4.50,4.50,4.50,99.90,1043423,28,19920,-72
2024-02-18 01:13:34,4.50,4.50,4.50,99.90,1038597,28,20251,-71
2024-02-18 01:14:04,4.50,4.50,4.50,99.90,1037077,28,19905,-70
2024-02-18 01:14:35,4.40,4.40,4.40,99.90,1044605,28,19909,-70
2024-02-18 01:15:06,4.40,4.40,4.40,99.90,1044657,28,19908,-69
2024-02-18 01:15:38,4.30,4.30,4.30,99.90,1041786,28,20003,-71
2024-02-18 01:16:08,4.30,4.30,4.30,99.90,1044860,28,19912,-71
2024-02-18 01:16:40,4.30,4.30,4.30,99.90,1042999,28,20007,-70
2024-02-18 01:17:11,4.30,4.30,4.30,99.90,1045279,28,19911,-71
2024-02-18 01:17:41,4.30,4.30,4.30,99.90,1044778,28,20034,-72
2024-02-18 01:18:14,4.30,4.30,4.30,99.90,1043194,28,19909,-71
2024-02-18 01:18:45,4.30,4.30,4.30,99.90,1043063,28,19999,-71
2024-02-18 01:19:16,4.30,4.30,4.30,99.90,1043646,28,19969,-70
2024-02-18 01:19:46,4.30,4.30,4.30,99.90,1044764,28,19978,-71
2024-02-18 01:20:17,4.30,4.30,4.30,99.90,1041363,28,19913,-70
2024-02-18 01:20:48,4.30,4.30,4.30,99.90,1043689,28,19908,-70
2024-02-18 01:21:18,4.30,4.30,4.30,99.90,1045126,28,20327,-71
2024-02-18 01:21:49,4.40,4.40,4.40,99.90,1042108,28,19930,-70
2024-02-18 01:22:20,4.40,4.40,4.40,99.90,1043835,28,19917,-70
2024-02-18 01:22:50,4.40,4.40,4.40,99.90,1042952,28,19920,-70
2024-02-18 01:23:21,4.40,4.40,4.40,99.90,1043661,28,20356,-69
2024-02-18 01:23:51,4.30,4.30,4.30,99.90,1043484,28,19909,-70
2024-02-18 01:24:22,4.40,4.40,4.40,99.90,1041067,28,20020,-70
2024-02-18 01:24:53,4.30,4.30,4.30,99.90,1043358,28,20374,-71
2024-02-18 01:25:23,4.30,4.30,4.30,99.90,1043084,28,19952,-70
2024-02-18 01:25:54,4.30,4.30,4.30,99.90,1043673,28,20850,-70
2024-02-18 01:26:24,4.30,4.30,4.30,99.90,1042927,28,20896,-71
2024-02-18 01:26:55,4.30,4.30,4.30,99.90,1043394,28,20271,-70
2024-02-18 01:27:26,4.30,4.30,4.30,99.90,1043339,28,19972,-70
2024-02-18 01:27:56,4.30,4.30,4.30,99.90,1045543,28,19916,-71
2024-02-18 01:28:27,4.20,4.20,4.20,99.90,1042879,28,19985,-70
2024-02-18 01:28:58,4.20,4.20,4.20,99.90,1044546,28,20201,-70
2024-02-18 01:29:28,4.20,4.20,4.20,99.90,1044936,28,20296,-70
2024-02-18 01:29:59,4.20,4.20,4.20,99.90,1042798,28,20503,-70
2024-02-18 01:30:30,4.20,4.20,4.20,99.90,1042724,28,20326,-70
2024-02-18 01:31:00,4.20,4.20,4.20,99.90,1040972,28,19913,-70
2024-02-18 01:31:32,4.20,4.20,4.20,99.90,1042209,28,20375,-71
2024-02-18 01:32:03,4.20,4.20,4.20,99.90,1044591,28,19908,-71
2024-02-18 01:32:33,4.10,4.10,4.10,99.90,1044517,28,19916,-71
2024-02-18 01:33:04,4.10,4.10,4.10,99.90,1046704,28,19908,-71
2024-02-18 01:33:34,4.10,4.10,4.10,99.90,1042368,28,20031,-69
2024-02-18 01:34:05,4.10,4.10,4.10,99.90,1043995,28,20528,-70
2024-02-18 01:34:35,4.10,4.10,4.10,99.90,1041131,28,19909,-70
2024-02-18 01:35:07,4.10,4.10,4.10,99.90,1043397,28,19958,-69
2024-02-18 01:35:37,4.10,4.10,4.10,99.90,1043393,28,19909,-70
2024-02-18 01:36:08,4.10,4.10,4.10,99.90,1044863,28,20001,-70
2024-02-18 01:36:38,4.10,4.10,4.10,99.90,1042806,28,19908,-70
2024-02-18 01:37:09,4.10,4.10,4.10,99.90,1045535,28,19987,-69
2024-02-18 01:37:40,4.10,4.10,4.10,99.90,1042041,28,19955,-69
2024-02-18 01:38:10,4.10,4.10,4.10,99.90,1042425,28,20448,-70
2024-02-18 01:38:41,4.00,4.00,4.00,99.90,1041133,28,19923,-70
2024-02-18 01:39:11,4.00,4.00,4.00,99.90,1044493,28,20007,-69
2024-02-18 01:39:42,4.00,4.00,4.00,99.90,1043850,28,19931,-71
2024-02-18 01:40:13,4.00,4.00,4.00,99.90,1041756,28,19920,-71
2024-02-18 01:40:44,4.00,4.00,4.00,99.90,1044630,28,20037,-68
2024-02-18 01:41:14,4.00,4.00,4.00,99.90,1044321,28,20323,-69
2024-02-18 01:41:45,4.00,4.00,4.00,99.90,1043892,28,20050,-69
2024-02-18 01:42:16,4.00,4.00,4.00,99.90,1040560,28,20386,-70
2024-02-18 01:42:46,4.00,4.00,4.00,99.90,1044418,28,20196,-69
2024-02-18 01:43:18,4.00,4.00,4.00,99.90,1045756,28,20388,-69
2024-02-18 01:43:48,4.00,4.00,4.00,99.90,1042836,28,20366,-70
2024-02-18 01:44:19,4.00,4.00,4.00,99.90,1045607,28,19916,-71
2024-02-18 01:44:49,4.00,4.00,4.00,99.90,1044247,28,20327,-69
2024-02-18 01:45:20,4.00,4.00,4.00,99.90,1044208,28,19973,-70
2024-02-18 01:45:50,4.00,4.00,4.00,99.90,1045932,28,21273,-71
2024-02-18 01:46:21,4.00,4.00,4.00,99.90,1042352,28,20118,-69
2024-02-18 01:46:52,4.00,4.00,4.00,99.90,1042202,28,20007,-70
2024-02-18 01:47:23,4.00,4.00,4.00,99.90,1042517,28,19944,-70
2024-02-18 01:47:55,4.00,4.00,4.00,99.90,1045090,28,19904,-70
2024-02-18 01:48:26,4.00,4.00,4.00,99.90,1045143,28,19924,-70
2024-02-18 01:48:56,4.00,4.00,4.00,99.90,1039156,28,19956,-71
2024-02-18 01:49:27,4.00,4.00,4.00,99.90,1039322,28,19905,-69
2024-02-18 01:49:58,4.00,4.00,4.00,99.90,1038531,28,19921,-70
2024-02-18 01:50:28,4.00,4.00,4.00,99.90,1043493,28,19909,-71
2024-02-18 01:50:59,3.90,3.90,3.90,99.90,1044403,28,19977,-71
2024-02-18 01:51:30,4.00,4.00,4.00,99.90,1045080,28,20224,-70
2024-02-18 01:52:01,4.00,4.00,4.00,99.90,1042922,28,20821,-69
2024-02-18 01:52:32,4.00,4.00,4.00,99.90,1045190,28,20155,-69
2024-02-18 01:53:03,4.00,4.00,4.00,99.90,1044718,28,20009,-69
2024-02-18 01:53:34,4.00,4.00,4.00,99.90,1043532,28,19912,-71
2024-02-18 01:54:05,4.00,4.00,4.00,99.90,1044660,28,19936,-70
2024-02-18 01:54:36,4.00,4.00,4.00,99.90,1044899,28,20057,-70
2024-02-18 01:55:07,4.00,4.00,4.00,99.90,1044626,28,19916,-71
2024-02-18 01:55:38,4.00,4.00,4.00,99.90,1040980,28,20027,-70
2024-02-18 01:56:09,4.00,4.00,4.00,99.90,1015367,28,20341,-70
2024-02-18 01:56:41,4.00,4.00,4.00,99.90,1042974,28,19948,-71
2024-02-18 01:57:11,4.00,4.00,4.00,99.90,1043846,28,20002,-70
2024-02-18 01:57:43,4.00,4.00,4.00,99.90,1043689,28,19962,-70
2024-02-18 01:58:13,4.00,4.00,4.00,99.90,1045620,28,20326,-70
2024-02-18 01:58:44,3.90,3.90,3.90,99.90,1043781,28,19912,-71
2024-02-18 01:59:15,3.90,3.90,3.90,99.90,1043279,28,19917,-70
2024-02-18 01:59:46,3.90,3.90,3.90,99.90,1045673,28,19913,-70
2024-02-18 02:00:17,3.80,3.80,3.80,99.90,1043953,28,19913,-70
2024-02-18 02:00:48,3.80,3.80,3.80,99.90,1044268,28,19984,-69
2024-02-18 02:01:19,3.80,3.80,3.80,99.90,1043629,28,19908,-69
2024-02-18 02:01:49,3.70,3.70,3.70,99.90,1045884,28,19909,-69
2024-02-18 02:02:20,3.70,3.70,3.70,99.90,1045689,28,20035,-69
2024-02-18 02:02:51,3.70,3.70,3.70,99.90,1043260,28,20000,-70
2024-02-18 02:03:22,3.70,3.70,3.70,99.90,1041386,28,19944,-70
2024-02-18 02:03:54,3.70,3.70,3.70,99.90,1045930,28,20007,-70
2024-02-18 02:04:25,3.60,3.60,3.60,99.90,1043423,28,19908,-69
2024-02-18 02:04:56,3.60,3.60,3.60,99.90,1042993,28,19948,-70
2024-02-18 02:05:27,3.60,3.60,3.60,99.90,1043485,28,20259,-69
2024-02-18 02:05:59,3.60,3.60,3.60,99.90,1042074,28,19909,-69
2024-02-18 02:06:30,3.60,3.60,3.60,99.90,1045414,28,19901,-70
2024-02-18 02:07:01,3.60,3.60,3.60,99.90,1042668,28,20007,-69
2024-02-18 02:07:31,3.60,3.60,3.60,99.90,1045156,28,19983,-70
2024-02-18 02:08:03,3.60,3.60,3.60,99.90,1045673,28,20239,-69
2024-02-18 02:08:34,3.70,3.70,3.70,99.90,1042398,28,19921,-69
2024-02-18 02:09:04,3.70,3.70,3.70,99.90,1047634,28,20370,-69
2024-02-18 02:09:35,3.70,3.70,3.70,99.90,1046778,28,19920,-69
2024-02-18 02:10:11,3.70,3.70,3.70,99.90,1045497,28,20054,-69
2024-02-18 02:10:42,3.70,3.70,3.70,99.90,1044595,28,19916,-69
2024-02-18 02:11:13,3.70,3.70,3.70,99.90,1045688,28,20383,-69
2024-02-18 02:11:44,3.70,3.70,3.70,99.90,1043517,28,19985,-69
2024-02-18 02:12:14,3.70,3.70,3.70,99.90,1047344,28,20067,-69
2024-02-18 02:12:45,3.60,3.60,3.60,99.90,1043834,28,19978,-69
2024-02-18 02:13:16,3.60,3.60,3.60,99.90,1044741,28,20137,-71
2024-02-18 02:13:46,3.60,3.60,3.60,99.90,1041881,28,20304,-69
2024-02-18 02:14:17,3.60,3.60,3.60,99.90,1043928,28,20320,-70
2024-02-18 02:14:47,3.60,3.60,3.60,99.90,1043373,28,20347,-69
2024-02-18 02:15:18,3.60,3.60,3.60,99.90,1044100,28,19913,-69
2024-02-18 02:15:49,3.50,3.50,3.50,99.90,1045733,28,19905,-70
2024-02-18 02:16:19,3.50,3.50,3.50,99.90,1044581,28,19948,-71
2024-02-18 02:16:50,3.50,3.50,3.50,99.90,1043564,28,19904,-70
2024-02-18 02:17:20,3.50,3.50,3.50,99.90,1046210,28,20019,-70
2024-02-18 02:17:51,3.50,3.50,3.50,99.90,1043892,28,19920,-70
2024-02-18 02:18:22,3.60,3.60,3.60,99.90,1045503,28,19940,-70
2024-02-18 02:18:52,3.60,3.60,3.60,99.90,1043000,28,19916,-70
2024-02-18 02:19:23,3.60,3.60,3.60,99.90,1044060,28,20060,-70
2024-02-18 02:19:53,3.70,3.70,3.70,99.90,1045560,28,19919,-71
2024-02-18 02:20:24,3.70,3.70,3.70,99.90,1042613,28,19963,-71
2024-02-18 02:20:54,3.70,3.70,3.70,99.90,1046276,28,19909,-71
2024-02-18 02:21:25,3.70,3.70,3.70,99.90,1043568,28,19978,-70
2024-02-18 02:21:56,3.70,3.70,3.70,99.90,1043142,28,19909,-71
2024-02-18 02:22:26,3.70,3.70,3.70,99.90,1044497,28,19999,-70
2024-02-18 02:22:57,3.70,3.70,3.70,99.90,1043994,28,20173,-70
2024-02-18 02:23:30,3.70,3.70,3.70,99.90,1045602,28,19909,-70
2024-02-18 02:24:00,3.70,3.70,3.70,99.90,1044497,28,20250,-70
2024-02-18 02:24:31,3.70,3.70,3.70,99.90,1041980,28,19921,-70
2024-02-18 02:25:01,3.80,3.80,3.80,99.90,1046398,28,20407,-70
2024-02-18 02:25:32,3.80,3.80,3.80,99.90,1043064,28,19967,-70
2024-02-18 02:26:03,3.80,3.80,3.80,99.90,1045885,28,19912,-71
2024-02-18 02:26:35,3.70,3.70,3.70,99.90,1045637,28,19916,-70
2024-02-18 02:27:06,3.70,3.70,3.70,99.90,1045724,28,19916,-71
2024-02-18 02:27:38,3.70,3.70,3.70,99.90,1042639,28,20025,-71
2024-02-18 02:28:17,3.70,3.70,3.70,99.90,1046354,28,20265,-70
2024-02-18 02:28:51,3.70,3.70,3.70,99.90,1041742,28,19916,-70
2024-02-18 02:29:22,3.70,3.70,3.70,99.90,1045646,28,19909,-70
2024-02-18 02:29:52,3.70,3.70,3.70,99.90,1043646,28,19908,-71
2024-02-18 02:30:23,3.70,3.70,3.70,99.90,1042932,28,19909,-69
2024-02-18 02:30:55,3.80,3.80,3.80,99.90,1045680,28,20324,-69
2024-02-18 02:31:26,3.80,3.80,3.80,99.90,1043671,28,20480,-71
2024-02-18 02:31:58,3.80,3.80,3.80,99.90,1044808,28,20351,-69
2024-02-18 02:32:29,3.90,3.90,3.90,99.90,1044757,28,19912,-69
2024-02-18 02:32:59,3.90,3.90,3.90,99.90,1046044,28,19905,-69
2024-02-18 02:33:30,3.90,3.90,3.90,99.90,1042553,28,20402,-70
2024-02-18 02:34:00,3.90,3.90,3.90,99.90,1043412,28,19905,-70
2024-02-18 02:34:31,4.00,4.00,4.00,99.90,1042902,28,19916,-70
2024-02-18 02:35:02,4.00,4.00,4.00,99.90,1044936,28,20003,-70
2024-02-18 02:35:33,4.00,4.00,4.00,99.90,1043863,28,19908,-70
2024-02-18 02:36:05,4.10,4.10,4.10,99.90,1042040,28,19952,-70
2024-02-18 02:36:36,4.10,4.10,4.10,99.90,1046791,28,20006,-69
2024-02-18 02:37:06,4.10,4.10,4.10,99.90,1045811,28,20345,-69
2024-02-18 02:37:37,4.10,4.10,4.10,99.90,1042507,28,20329,-69
2024-02-18 02:38:07,4.10,4.10,4.10,99.90,1044099,28,20992,-70
2024-02-18 02:38:38,4.10,4.10,4.10,99.90,1042304,28,20118,-69
2024-02-18 02:39:10,4.10,4.10,4.10,99.90,1046132,28,19916,-70
2024-02-18 02:39:41,4.10,4.10,4.10,99.90,1045690,28,20011,-70
2024-02-18 02:40:13,4.10,4.10,4.10,99.90,1045303,28,20356,-70
2024-02-18 02:40:43,4.20,4.20,4.20,99.90,1043148,28,19918,-71
2024-02-18 02:41:14,4.10,4.10,4.10,99.90,1044036,28,19916,-71
2024-02-18 02:41:44,4.10,4.10,4.10,99.90,1043194,28,19939,-70
2024-02-18 02:42:15,4.10,4.10,4.10,99.90,1045427,28,19916,-68
2024-02-18 02:42:46,4.10,4.10,4.10,99.90,1042709,28,19912,-70
2024-02-18 02:43:16,4.10,4.10,4.10,99.90,1045970,28,19915,-69
2024-02-18 02:43:47,4.00,4.00,4.00,99.90,1042949,28,19986,-70
2024-02-18 02:44:17,4.00,4.00,4.00,99.90,1043201,28,20259,-71
2024-02-18 02:44:48,4.00,4.00,4.00,99.90,1043457,28,19948,-71
2024-02-18 02:45:18,3.90,3.90,3.90,99.90,1043587,28,20453,-70
2024-02-18 02:45:49,3.90,3.90,3.90,99.90,1043962,28,20554,-71
2024-02-18 02:46:20,3.90,3.90,3.90,99.90,1044777,28,19995,-70
2024-02-18 02:46:51,3.90,3.90,3.90,99.90,1043050,28,19931,-71
2024-02-18 02:47:21,3.90,3.90,3.90,99.90,1044269,28,20397,-70
2024-02-18 02:47:52,3.80,3.80,3.80,99.90,1043634,28,20322,-72
2024-02-18 02:48:23,3.80,3.80,3.80,99.90,1043794,28,19908,-71
2024-02-18 02:48:53,3.80,3.80,3.80,99.90,1044580,28,20089,-71
2024-02-18 02:49:24,3.80,3.80,3.80,99.90,1041083,28,19999,-70
2024-02-18 02:49:55,3.80,3.80,3.80,99.90,1045642,28,19952,-70
2024-02-18 02:50:25,3.80,3.80,3.80,99.90,1043134,28,19915,-70
2024-02-18 02:50:56,3.80,3.80,3.80,99.90,1046493,28,20022,-70
2024-02-18 02:51:26,3.80,3.80,3.80,99.90,1044895,28,20589,-70
2024-02-18 02:51:57,3.80,3.80,3.80,99.90,1041647,28,19981,-71
2024-02-18 02:52:27,3.90,3.90,3.90,99.90,1042028,28,19909,-69
2024-02-18 02:52:58,3.80,3.80,3.80,99.90,1045588,28,19912,-69
2024-02-18 02:53:29,3.80,3.80,3.80,99.90,1043592,28,19908,-70
2024-02-18 02:54:00,3.80,3.80,3.80,99.90,1044162,28,20329,-71
2024-02-18 02:54:30,3.90,3.90,3.90,99.90,1005820,28,20587,-70
2024-02-18 02:55:01,3.90,3.90,3.90,99.90,1045987,28,20285,-70
2024-02-18 02:55:32,3.90,3.90,3.90,99.90,1038466,28,19999,-70
2024-02-18 02:56:05,3.90,3.90,3.90,99.90,1040591,28,19985,-70
2024-02-18 02:56:36,3.90,3.90,3.90,99.90,1039723,28,19963,-70
2024-02-18 02:57:06,3.90,3.90,3.90,99.90,1037328,28,20398,-71
2024-02-18 02:57:37,3.90,3.90,3.90,99.90,1039238,28,20866,-71
2024-02-18 02:58:08,4.00,4.00,4.00,99.90,1037410,28,20444,-71
2024-02-18 02:58:39,4.00,4.00,4.00,99.90,1042229,28,20826,-71
2024-02-18 02:59:09,4.00,4.00,4.00,99.90,1044212,28,19916,-70
2024-02-18 02:59:40,4.10,4.10,4.10,99.90,1045455,28,19913,-70
2024-02-18 03:00:11,4.10,4.10,4.10,99.90,1044476,28,19908,-70
2024-02-18 03:00:41,4.10,4.10,4.10,99.90,1044947,28,19972,-70
2024-02-18 03:01:12,4.10,4.10,4.10,99.90,1044570,28,19908,-70
2024-02-18 03:01:42,4.00,4.00,4.00,99.90,1044274,28,19913,-70
2024-02-18 03:02:13,4.10,4.10,4.10,99.90,1042814,28,19920,-70
2024-02-18 03:02:44,4.10,4.10,4.10,99.90,1042428,28,20019,-72
2024-02-18 03:03:15,4.10,4.10,4.10,99.90,1046500,28,19917,-71
2024-02-18 03:03:45,4.10,4.10,4.10,99.90,1046222,28,19920,-70
2024-02-18 03:04:16,4.10,4.10,4.10,99.90,1042350,28,19982,-70
2024-02-18 03:04:47,4.00,4.00,4.00,99.90,1045701,28,20352,-70
2024-02-18 03:05:17,4.00,4.00,4.00,99.90,1043522,28,19908,-70
2024-02-18 03:05:48,4.00,4.00,4.00,99.90,1045466,28,19987,-70
2024-02-18 03:06:18,4.10,4.10,4.10,99.90,1039281,28,20370,-71
2024-02-18 03:06:49,4.10,4.10,4.10,99.90,1041234,28,19913,-72
2024-02-18 03:07:21,4.10,4.10,4.10,99.90,1043871,28,20014,-70
2024-02-18 03:07:51,4.10,4.10,4.10,99.90,1041397,28,19964,-70
2024-02-18 03:08:22,4.10,4.10,4.10,99.90,1044527,28,20255,-70
2024-02-18 03:08:52,4.20,4.20,4.20,99.90,1042912,28,19974,-70
2024-02-18 03:09:23,4.20,4.20,4.20,99.90,1044546,28,20400,-71
2024-02-18 03:09:53,4.20,4.20,4.20,99.90,1044837,28,20003,-69
2024-02-18 03:10:24,4.20,4.20,4.20,99.90,1044547,28,19920,-69
2024-02-18 03:10:55,4.30,4.30,4.30,99.90,1042405,28,19920,-70
2024-02-18 03:11:25,4.30,4.30,4.30,99.90,1039177,28,20004,-69
2024-02-18 03:11:56,4.30,4.30,4.30,99.90,1042532,28,19995,-70
2024-02-18 03:12:26,4.30,4.30,4.30,99.90,1044328,28,20011,-70
2024-02-18 03:12:57,4.30,4.30,4.30,99.90,1045219,28,20010,-70
2024-02-18 03:13:27,4.30,4.30,4.30,99.90,1041187,28,19919,-70
2024-02-18 03:13:58,4.30,4.30,4.30,99.90,1043447,28,19908,-70
2024-02-18 03:14:28,4.30,4.30,4.30,99.90,1041131,28,19916,-70
2024-02-18 03:14:59,4.30,4.30,4.30,99.90,1044090,28,19914,-70
2024-02-18 03:15:30,4.30,4.30,4.30,99.90,1042545,28,19914,-70
2024-02-18 03:16:00,4.30,4.30,4.30,99.90,1045804,28,19980,-70
2024-02-18 03:16:31,4.40,4.40,4.40,99.90,1043016,28,19913,-70
2024-02-18 03:17:02,4.30,4.30,4.30,99.90,1045604,28,19999,-70
2024-02-18 03:17:34,4.40,4.40,4.40,99.90,1044234,28,19909,-70
2024-02-18 03:18:05,4.40,4.40,4.40,99.90,1040782,28,19932,-71
2024-02-18 03:18:35,4.40,4.40,4.40,99.90,1042141,28,19995,-70
2024-02-18 03:19:06,4.40,4.40,4.40,99.90,1040465,28,19912,-70
2024-02-18 03:19:36,4.40,4.40,4.40,99.90,1039297,28,20009,-70
2024-02-18 03:20:10,4.40,4.40,4.40,99.90,1041246,28,19908,-71
2024-02-18 03:20:41,4.40,4.40,4.40,99.90,1046194,28,19912,-70
2024-02-18 03:21:12,4.40,4.40,4.40,99.90,1045535,28,19951,-70
2024-02-18 03:21:42,4.40,4.40,4.40,99.90,1042482,28,20439,-69
2024-02-18 03:22:19,4.40,4.40,4.40,99.90,1045433,28,20032,-69
2024-02-18 03:22:50,4.40,4.40,4.40,99.90,1045228,28,19942,-69
2024-02-18 03:23:20,4.40,4.40,4.40,99.90,1044986,28,20012,-69
2024-02-18 03:23:53,4.40,4.40,4.40,99.90,1043700,28,19913,-70
2024-02-18 03:24:27,4.30,4.30,4.30,99.90,1042326,28,20011,-69
2024-02-18 03:24:57,4.40,4.40,4.40,99.90,1044735,28,19942,-70
2024-02-18 03:25:28,4.40,4.40,4.40,99.90,1043590,28,19980,-70
2024-02-18 03:25:58,4.40,4.40,4.40,99.90,1046833,28,19905,-68
2024-02-18 03:26:29,4.30,4.30,4.30,99.90,1044890,28,19909,-68
2024-02-18 03:27:00,4.30,4.30,4.30,99.90,1044879,28,19913,-68
2024-02-18 03:27:31,4.40,4.40,4.40,99.90,1043459,28,19969,-68
2024-02-18 03:28:01,4.30,4.30,4.30,99.90,1045056,28,20341,-70
2024-02-18 03:28:32,4.40,4.40,4.40,99.90,1043492,28,19995,-69
2024-02-18 03:29:03,4.40,4.40,4.40,99.90,1043941,28,20295,-70
2024-02-18 03:29:34,4.40,4.40,4.40,99.90,1045519,28,20138,-70
2024-02-18 03:30:05,4.40,4.40,4.40,99.90,1045302,28,20366,-71
2024-02-18 03:30:36,4.40,4.40,4.40,99.90,1044377,28,20000,-71
2024-02-18 03:31:15,4.40,4.40,4.40,99.90,1044504,28,19912,-69
2024-02-18 03:31:46,4.40,4.40,4.40,99.90,1042050,28,20331,-70
2024-02-18 03:32:16,4.40,4.40,4.40,99.90,1042156,28,20095,-71
2024-02-18 03:32:47,4.40,4.40,4.40,99.90,1043895,28,20168,-70
2024-02-18 03:33:18,4.40,4.40,4.40,99.90,1045421,28,20486,-69
2024-02-18 03:33:48,4.40,4.40,4.40,99.90,1045138,28,20340,-69
2024-02-18 03:34:19,4.40,4.40,4.40,99.90,1044877,28,20286,-70
2024-02-18 03:34:49,4.40,4.40,4.40,99.90,1043298,28,19943,-70
2024-02-18 03:35:27,4.40,4.40,4.40,99.90,1044044,28,19913,-71
2024-02-18 03:35:57,4.40,4.40,4.40,99.90,1042815,28,19909,-70
2024-02-18 03:36:28,4.40,4.40,4.40,99.90,1045272,28,19909,-70
2024-02-18 03:36:59,4.40,4.40,4.40,99.90,1042674,28,20078,-70
2024-02-18 03:37:29,4.40,4.40,4.40,99.90,1043124,28,19908,-70
2024-02-18 03:38:00,4.40,4.40,4.40,99.90,1042942,28,20369,-70
2024-02-18 03:38:30,4.40,4.40,4.40,99.90,1041076,28,20061,-71
2024-02-18 03:39:02,4.40,4.40,4.40,99.90,1045579,28,19996,-71
2024-02-18 03:39:32,4.30,4.30,4.30,99.90,1043829,28,20037,-71
2024-02-18 03:40:05,4.30,4.30,4.30,99.90,1046059,28,20168,-71
2024-02-18 03:40:36,4.30,4.30,4.30,99.90,1041924,28,19908,-69
2024-02-18 03:41:07,4.30,4.30,4.30,99.90,1045498,28,19953,-69
2024-02-18 03:41:37,4.20,4.20,4.20,99.90,1045161,28,20343,-69
2024-02-18 03:42:08,4.30,4.30,4.30,99.90,1042865,28,19928,-69
2024-02-18 03:42:39,4.20,4.20,4.20,99.90,1045285,28,19940,-71
2024-02-18 03:43:10,4.20,4.20,4.20,99.90,1044657,28,20239,-69
2024-02-18 03:43:40,4.20,4.20,4.20,99.90,1044523,28,19957,-70
2024-02-18 03:44:11,4.20,4.20,4.20,99.90,1043384,28,20304,-70
2024-02-18 03:44:42,4.20,4.20,4.20,99.90,1043863,28,19916,-70
2024-02-18 03:45:12,4.20,4.20,4.20,99.90,1043106,28,20306,-71
2024-02-18 03:45:43,4.10,4.10,4.10,99.90,1044156,28,20266,-70
2024-02-18 03:46:13,4.20,4.20,4.20,99.90,1043551,28,19909,-71
2024-02-18 03:46:44,4.10,4.10,4.10,99.90,1042633,28,20256,-71
2024-02-18 03:47:15,4.20,4.20,4.20,99.90,1043849,28,19905,-70
2024-02-18 03:47:46,4.10,4.10,4.10,99.90,1043091,28,20004,-69
2024-02-18 03:48:16,4.20,4.20,4.20,99.90,1043105,28,19913,-68
2024-02-18 03:48:47,4.20,4.20,4.20,99.90,1043512,28,19935,-70
2024-02-18 03:49:17,4.20,4.20,4.20,99.90,1045481,28,19924,-71
2024-02-18 03:49:48,4.20,4.20,4.20,99.90,1043691,28,20768,-69
2024-02-18 03:50:18,4.20,4.20,4.20,99.90,1045607,28,20350,-69
2024-02-18 03:50:49,4.30,4.30,4.30,99.90,1045167,28,19916,-70
2024-02-18 03:51:20,4.30,4.30,4.30,99.90,1045154,28,19974,-71
2024-02-18 03:51:50,4.30,4.30,4.30,99.90,1041045,28,19955,-70
2024-02-18 03:52:21,4.30,4.30,4.30,99.90,1044924,28,19974,-69
2024-02-18 03:52:52,4.30,4.30,4.30,99.90,1044884,28,20267,-69
2024-02-18 03:53:23,4.40,4.40,4.40,99.90,1045271,28,19909,-69
2024-02-18 03:53:53,4.40,4.40,4.40,99.90,1042480,28,20676,-69
2024-02-18 03:54:24,4.40,4.40,4.40,99.90,982373,28,20011,-67
2024-02-18 03:54:54,4.40,4.40,4.40,99.90,1043474,28,20084,-69
2024-02-18 03:55:26,4.50,4.50,4.50,99.90,1042334,28,20526,-69
2024-02-18 03:55:57,4.50,4.50,4.50,99.90,1044274,28,20717,-69
2024-02-18 03:56:32,4.50,4.50,4.50,99.90,1040832,28,19999,-69
2024-02-18 03:57:02,4.50,4.50,4.50,99.90,1045528,28,20046,-70
2024-02-18 03:57:33,4.50,4.50,4.50,99.90,1045442,28,19917,-70
2024-02-18 03:58:04,4.50,4.50,4.50,99.90,1044800,28,19929,-69
2024-02-18 03:58:35,4.50,4.50,4.50,99.90,1043452,28,20073,-70
2024-02-18 03:59:08,4.50,4.50,4.50,99.90,1045444,28,20321,-69
2024-02-18 03:59:39,4.50,4.50,4.50,99.90,1045524,28,19920,-69
2024-02-18 04:00:10,4.50,4.50,4.50,99.90,1044549,28,20371,-70
2024-02-18 04:00:45,4.60,4.60,4.60,99.90,1043868,28,19908,-69
2024-02-18 04:01:16,4.60,4.60,4.60,99.90,1044282,28,20003,-71
2024-02-18 04:01:47,4.60,4.60,4.60,99.90,1043229,28,19935,-70
2024-02-18 04:02:17,4.60,4.60,4.60,99.90,1045098,28,19913,-71
2024-02-18 04:02:48,4.60,4.60,4.60,99.90,1044854,28,20366,-71
2024-02-18 04:03:18,4.60,4.60,4.60,99.90,1045892,28,19952,-71
2024-02-18 04:03:49,4.60,4.60,4.60,99.90,1044064,28,19977,-70
2024-02-18 04:04:19,4.60,4.60,4.60,99.90,1044173,28,20012,-70
2024-02-18 04:04:50,4.60,4.60,4.60,99.90,1040976,28,19933,-70
2024-02-18 04:05:20,4.60,4.60,4.60,99.90,1045248,28,20602,-71
2024-02-18 04:05:51,4.60,4.60,4.60,99.90,1043310,28,19944,-71
2024-02-18 04:06:22,4.60,4.60,4.60,99.90,1042086,28,19913,-70
2024-02-18 04:06:52,4.60,4.60,4.60,99.90,1039355,28,20464,-70
2024-02-18 04:07:23,4.60,4.60,4.60,99.90,1044732,28,19920,-71
2024-02-18 04:07:54,4.60,4.60,4.60,99.90,1043700,28,19927,-70
2024-02-18 04:08:24,4.60,4.60,4.60,99.90,1041466,28,22197,-72
2024-02-18 04:08:55,4.60,4.60,4.60,99.90,1045432,28,20351,-72
2024-02-18 04:09:25,4.60,4.60,4.60,99.90,1045362,28,19932,-70
2024-02-18 04:09:56,4.60,4.60,4.60,99.90,1045108,28,19912,-69
2024-02-18 04:10:27,4.60,4.60,4.60,99.90,1041351,28,20460,-69
2024-02-18 04:10:57,4.60,4.60,4.60,99.90,1045820,28,20910,-70
2024-02-18 04:11:28,4.50,4.50,4.50,99.90,1044965,28,19908,-70
2024-02-18 04:11:59,4.50,4.50,4.50,99.90,1043899,28,20089,-69
2024-02-18 04:12:30,4.50,4.50,4.50,99.90,1043134,28,19912,-70
2024-02-18 04:13:01,4.50,4.50,4.50,99.90,1045421,28,19912,-69
2024-02-18 04:13:31,4.50,4.50,4.50,99.90,1041164,28,20284,-70
2024-02-18 04:14:02,4.50,4.50,4.50,99.90,1041343,28,19928,-70
2024-02-18 04:14:32,4.40,4.40,4.40,99.90,1041281,28,19996,-70
2024-02-18 04:15:03,4.40,4.40,4.40,99.90,1038731,28,20111,-70
2024-02-18 04:15:34,4.40,4.40,4.40,99.90,1041591,28,20043,-70
2024-02-18 04:16:05,4.40,4.40,4.40,99.90,1040294,28,19916,-70
2024-02-18 04:16:36,4.40,4.40,4.40,99.90,1038906,28,19932,-70
2024-02-18 04:17:07,4.50,4.50,4.50,99.90,1045481,28,19999,-70
2024-02-18 04:17:37,4.40,4.40,4.40,99.90,1041625,28,20536,-70
2024-02-18 04:18:08,4.50,4.50,4.50,99.90,1042248,28,19913,-71
2024-02-18 04:18:39,4.50,4.50,4.50,99.90,1042413,28,19990,-69
2024-02-18 04:19:09,4.50,4.50,4.50,99.90,1043211,28,19911,-70
2024-02-18 04:19:40,4.60,4.60,4.60,99.90,1044137,28,20282,-70
2024-02-18 04:20:11,4.60,4.60,4.60,99.90,1042450,28,20224,-69
2024-02-18 04:20:41,4.60,4.60,4.60,99.90,1042975,28,19905,-70
2024-02-18 04:21:12,4.60,4.60,4.60,99.90,1045625,28,19905,-70
2024-02-18 04:21:42,4.60,4.60,4.60,99.90,1044846,28,19991,-70
2024-02-18 04:22:13,4.70,4.70,4.70,99.90,1041757,28,20046,-71
2024-02-18 04:22:44,4.70,4.70,4.70,99.90,1043293,28,20307,-71
2024-02-18 04:23:14,4.70,4.70,4.70,99.90,1045385,28,19944,-70
2024-02-18 04:23:45,4.70,4.70,4.70,99.90,1043442,28,20007,-70
2024-02-18 04:24:15,4.70,4.70,4.70,99.90,1043924,28,19961,-70
2024-02-18 04:24:46,4.60,4.60,4.60,99.90,1044827,28,19904,-70
2024-02-18 04:25:16,4.70,4.70,4.70,99.90,1044082,28,19912,-70
2024-02-18 04:25:47,4.60,4.60,4.60,99.90,1045900,28,19917,-70
2024-02-18 04:26:17,4.60,4.60,4.60,99.90,1044449,28,20438,-70
2024-02-18 04:26:48,4.60,4.60,4.60,99.90,1043089,28,19914,-70
2024-02-18 04:27:19,4.70,4.70,4.70,99.90,1045694,28,19953,-70
2024-02-18 04:27:50,4.60,4.60,4.60,99.90,1043396,28,20000,-71
2024-02-18 04:28:20,4.60,4.60,4.60,99.90,1045527,28,19958,-70
2024-02-18 04:28:51,4.60,4.60,4.60,99.90,1043200,28,19904,-70
2024-02-18 04:29:21,4.60,4.60,4.60,99.90,1044098,28,20411,-73
2024-02-18 04:29:52,4.60,4.60,4.60,99.90,1045769,28,20002,-73
2024-02-18 04:30:23,4.60,4.60,4.60,99.90,1043149,28,20165,-72
2024-02-18 04:30:53,4.60,4.60,4.60,99.90,1043453,28,20302,-71
2024-02-18 04:31:24,4.60,4.60,4.60,99.90,1045681,28,20379,-73
2024-02-18 04:31:54,4.50,4.50,4.50,99.90,1041098,28,20421,-71
2024-02-18 04:32:25,4.50,4.50,4.50,99.90,1041127,28,19912,-71
2024-02-18 04:32:56,4.50,4.50,4.50,99.90,1043659,28,20304,-71
2024-02-18 04:33:26,4.60,4.60,4.60,99.90,1042847,28,19967,-71
2024-02-18 04:33:57,4.60,4.60,4.60,99.90,1045827,28,19939,-71
2024-02-18 04:34:27,4.60,4.60,4.60,99.90,1042862,28,20410,-71
2024-02-18 04:34:58,4.60,4.60,4.60,99.90,1043891,28,20008,-71
2024-02-18 04:35:28,4.60,4.60,4.60,99.90,1043830,28,20180,-71
2024-02-18 04:35:59,4.60,4.60,4.60,99.90,1041436,28,19921,-70
2024-02-18 04:36:29,4.60,4.60,4.60,99.90,1043684,28,19981,-70
2024-02-18 04:37:00,4.60,4.60,4.60,99.90,1045712,28,20015,-70
2024-02-18 04:37:30,4.60,4.60,4.60,99.90,1042168,28,20292,-70
2024-02-18 04:38:03,4.60,4.60,4.60,99.90,1043040,28,19908,-70
2024-02-18 04:38:34,4.60,4.60,4.60,99.90,1045918,28,19944,-70
2024-02-18 04:39:05,4.60,4.60,4.60,99.90,1045017,28,20337,-69
2024-02-18 04:39:36,4.60,4.60,4.60,99.90,1045592,28,20316,-69
2024-02-18 04:40:07,4.50,4.50,4.50,99.90,1044409,28,19912,-69
2024-02-18 04:40:37,4.50,4.50,4.50,99.90,1040938,28,19947,-70
2024-02-18 04:41:08,4.60,4.60,4.60,99.90,1043678,28,19966,-69
2024-02-18 04:41:38,4.50,4.50,4.50,99.90,1045701,28,19932,-69
2024-02-18 04:42:09,4.50,4.50,4.50,99.90,1043141,28,19917,-69
2024-02-18 04:42:39,4.50,4.50,4.50,99.90,1041281,28,19972,-69
2024-02-18 04:43:10,4.60,4.60,4.60,99.90,1045162,28,20311,-70
2024-02-18 04:43:41,4.50,4.50,4.50,99.90,1043312,28,20008,-70
2024-02-18 04:44:11,4.60,4.60,4.60,99.90,1045156,28,19999,-69
2024-02-18 04:44:42,4.50,4.50,4.50,99.90,1040620,28,19958,-70
2024-02-18 04:45:12,4.50,4.50,4.50,99.90,1043449,28,20003,-69
2024-02-18 04:45:45,4.50,4.50,4.50,99.90,1044950,28,20239,-69
2024-02-18 04:46:15,4.50,4.50,4.50,99.90,1042552,28,20362,-70
2024-02-18 04:46:46,4.50,4.50,4.50,99.90,1043279,28,20208,-69
2024-02-18 04:47:16,4.50,4.50,4.50,99.90,1045602,28,20323,-70
2024-02-18 04:47:47,4.50,4.50,4.50,99.90,1044079,28,20007,-70
2024-02-18 04:48:18,4.50,4.50,4.50,99.90,1043983,28,19915,-69
2024-02-18 04:48:48,4.50,4.50,4.50,99.90,1045263,28,19999,-69
2024-02-18 04:49:19,4.50,4.50,4.50,99.90,1044996,28,20271,-68
2024-02-18 04:49:50,4.50,4.50,4.50,99.90,1044112,28,20011,-70
2024-02-18 04:50:21,4.50,4.50,4.50,99.90,1045289,28,19913,-69
2024-02-18 04:50:51,4.50,4.50,4.50,99.90,1045017,28,19999,-70
2024-02-18 04:51:22,4.50,4.50,4.50,99.90,1043970,28,19908,-69
2024-02-18 04:51:53,4.50,4.50,4.50,99.90,1045575,28,20083,-69
2024-02-18 04:52:23,4.40,4.40,4.40,99.90,1042473,28,20363,-68
2024-02-18 04:52:54,4.50,4.50,4.50,99.90,1043881,28,19909,-69
2024-02-18 04:53:25,4.50,4.50,4.50,99.90,1043612,28,19904,-69
2024-02-18 04:53:55,4.50,4.50,4.50,99.90,1043728,28,19908,-69
2024-02-18 04:54:26,4.50,4.50,4.50,99.90,1006983,28,19954,-69
2024-02-18 04:54:56,4.50,4.50,4.50,99.90,1045711,28,20396,-70
2024-02-18 04:55:27,4.50,4.50,4.50,99.90,1044185,28,20019,-70
2024-02-18 04:55:57,4.50,4.50,4.50,99.90,1044125,28,20062,-69
2024-02-18 04:56:28,4.50,4.50,4.50,99.90,1044652,28,20015,-70
2024-02-18 04:56:59,4.50,4.50,4.50,99.90,1045003,28,19915,-69
2024-02-18 04:57:29,4.50,4.50,4.50,99.90,1043733,28,19955,-70
2024-02-18 04:58:00,4.50,4.50,4.50,99.90,1043687,28,19916,-70
2024-02-18 04:58:31,4.50,4.50,4.50,99.90,1042714,28,19986,-69
2024-02-18 04:59:01,4.50,4.50,4.50,99.90,1043555,28,19999,-69
2024-02-18 04:59:34,4.40,4.40,4.40,99.90,1043411,28,19913,-69
2024-02-18 05:00:05,4.40,4.40,4.40,99.90,1045546,28,20169,-68
2024-02-18 05:00:35,4.40,4.40,4.40,99.90,1045759,28,19959,-70
2024-02-18 05:01:09,4.40,4.40,4.40,99.90,1042352,28,19916,-70
2024-02-18 05:01:39,4.40,4.40,4.40,99.90,1045018,28,19919,-68
2024-02-18 05:02:11,4.30,4.30,4.30,99.90,1044866,28,20283,-69
2024-02-18 05:02:42,4.30,4.30,4.30,99.90,1042239,28,19952,-68
2024-02-18 05:03:13,4.20,4.20,4.20,99.90,1045545,28,19912,-70
2024-02-18 05:03:44,4.20,4.20,4.20,99.90,1045696,28,20347,-69
2024-02-18 05:04:14,4.20,4.20,4.20,99.90,1043348,28,19954,-69
2024-02-18 05:04:45,4.20,4.20,4.20,99.90,1043465,28,20062,-68
2024-02-18 05:05:15,4.20,4.20,4.20,99.90,1043633,28,19974,-65
2024-02-18 05:05:46,4.20,4.20,4.20,99.90,1044338,28,20011,-68
2024-02-18 05:06:16,4.20,4.20,4.20,99.90,1045556,28,19904,-68
2024-02-18 05:06:48,4.20,4.20,4.20,99.90,1044742,28,19932,-69
2024-02-18 05:07:18,4.20,4.20,4.20,99.90,1047288,28,19908,-69
2024-02-18 05:07:49,4.20,4.20,4.20,99.90,1041505,28,19912,-69
2024-02-18 05:08:19,4.10,4.10,4.10,99.90,1045667,28,19908,-69
2024-02-18 05:08:50,4.10,4.10,4.10,99.90,1044789,28,19913,-69
2024-02-18 05:09:21,4.10,4.10,4.10,99.90,1039266,28,20115,-69
2024-02-18 05:09:52,4.10,4.10,4.10,99.90,1038461,28,19905,-71
2024-02-18 05:10:22,4.10,4.10,4.10,99.90,1041209,28,20322,-71
2024-02-18 05:10:54,4.10,4.10,4.10,99.90,1041715,28,20110,-70
2024-02-18 05:11:25,4.20,4.20,4.20,99.90,1045313,28,19911,-69
2024-02-18 05:11:55,4.20,4.20,4.20,99.90,1045638,28,19936,-71
2024-02-18 05:12:26,4.20,4.20,4.20,99.90,1041598,28,19966,-70
2024-02-18 05:12:56,4.20,4.20,4.20,99.90,1046865,28,19999,-71
2024-02-18 05:13:27,4.20,4.20,4.20,99.90,1045825,28,19971,-70
2024-02-18 05:14:00,4.20,4.20,4.20,99.90,1043940,28,19912,-71
2024-02-18 05:14:30,4.20,4.20,4.20,99.90,1043404,28,19912,-70
2024-02-18 05:15:01,4.20,4.20,4.20,99.90,1045151,28,19920,-71
2024-02-18 05:15:32,4.20,4.20,4.20,99.90,1046105,28,20352,-71
2024-02-18 05:16:02,4.20,4.20,4.20,99.90,1045153,28,19912,-71
2024-02-18 05:16:33,4.20,4.20,4.20,99.90,1041675,28,19931,-71
2024-02-18 05:17:04,4.20,4.20,4.20,99.90,1043264,28,19939,-71
2024-02-18 05:17:34,4.20,4.20,4.20,99.90,1045364,28,19913,-71
2024-02-18 05:18:05,4.20,4.20,4.20,99.90,1043761,28,20100,-71
2024-02-18 05:18:36,4.20,4.20,4.20,99.90,1041618,28,20348,-71
2024-02-18 05:19:06,4.20,4.20,4.20,99.90,1046753,28,19966,-71
2024-02-18 05:19:38,4.20,4.20,4.20,99.90,1038202,28,19913,-70
2024-02-18 05:20:09,4.20,4.20,4.20,99.90,1039966,28,19952,-70
2024-02-18 05:20:40,4.20,4.20,4.20,99.90,1033746,28,19909,-70
2024-02-18 05:21:11,4.20,4.20,4.20,99.90,1033999,28,19913,-71
2024-02-18 05:21:42,4.20,4.20,4.20,99.90,1044137,28,19921,-71
2024-02-18 05:22:13,4.20,4.20,4.20,99.90,1044370,28,19913,-71
2024-02-18 05:22:44,4.20,4.20,4.20,99.90,1043620,28,20058,-70
2024-02-18 05:23:14,4.20,4.20,4.20,99.90,1043717,28,19916,-70
2024-02-18 05:23:45,4.20,4.20,4.20,99.90,1044371,28,19913,-70
2024-02-18 05:24:16,4.30,4.30,4.30,99.90,1044651,28,19912,-69
2024-02-18 05:24:48,4.30,4.30,4.30,99.90,1044774,28,19913,-70
2024-02-18 05:25:18,4.30,4.30,4.30,99.90,1046871,28,20017,-69
2024-02-18 05:25:49,4.30,4.30,4.30,99.90,1042277,28,19917,-69
2024-02-18 05:26:19,4.30,4.30,4.30,99.90,1043812,28,19904,-69
2024-02-18 05:26:50,4.40,4.40,4.40,99.90,1045568,28,20251,-69
2024-02-18 05:27:21,4.40,4.40,4.40,99.90,1045598,28,19912,-70
2024-02-18 05:27:51,4.40,4.40,4.40,99.90,1042321,28,19916,-70
2024-02-18 05:28:22,4.40,4.40,4.40,99.90,1040235,28,20005,-70
2024-02-18 05:28:52,4.40,4.40,4.40,99.90,1045241,28,19958,-70
2024-02-18 05:29:23,4.40,4.40,4.40,99.90,1041468,28,20294,-69
2024-02-18 05:29:53,4.40,4.40,4.40,99.90,1044074,28,20066,-69
2024-02-18 05:30:24,4.40,4.40,4.40,99.90,1045126,28,19909,-70
2024-02-18 05:30:54,4.40,4.40,4.40,99.90,1043367,28,19912,-71
2024-02-18 05:31:25,4.40,4.40,4.40,99.90,1044043,28,19961,-71
2024-02-18 05:31:56,4.40,4.40,4.40,99.90,1042815,28,19912,-72
2024-02-18 05:32:26,4.40,4.40,4.40,99.90,1045352,28,19931,-71
2024-02-18 05:32:57,4.40,4.40,4.40,99.90,1044482,28,19905,-70
2024-02-18 05:33:27,4.40,4.40,4.40,99.90,1045100,28,20321,-70
2024-02-18 05:33:58,4.50,4.50,4.50,99.90,1043311,28,19970,-71
2024-02-18 05:34:29,4.40,4.40,4.40,99.90,1042873,28,19919,-71
2024-02-18 05:34:59,4.40,4.40,4.40,99.90,1043356,28,19904,-72
2024-02-18 05:35:30,4.40,4.40,4.40,99.90,1043655,28,20007,-70
2024-02-18 05:36:01,4.40,4.40,4.40,99.90,1042466,28,20439,-70
2024-02-18 05:36:31,4.40,4.40,4.40,99.90,1042889,28,20391,-71
2024-02-18 05:37:02,4.40,4.40,4.40,99.90,1046828,28,19920,-70
2024-02-18 05:37:32,4.40,4.40,4.40,99.90,1043354,28,19909,-70
2024-02-18 05:38:03,4.40,4.40,4.40,99.90,1043777,28,20456,-71
2024-02-18 05:38:33,4.40,4.40,4.40,99.90,1043109,28,20014,-71
2024-02-18 05:39:05,4.40,4.40,4.40,99.90,1043797,28,20323,-71
2024-02-18 05:39:35,4.40,4.40,4.40,99.90,1043770,28,20325,-71
2024-02-18 05:40:06,4.40,4.40,4.40,99.90,1044813,28,19905,-71
2024-02-18 05:40:37,4.40,4.40,4.40,99.90,1043400,28,20290,-71
2024-02-18 05:41:07,4.30,4.30,4.30,99.90,1046252,28,19915,-71
2024-02-18 05:41:38,4.40,4.40,4.40,99.90,1044875,28,19909,-71
2024-02-18 05:42:09,4.30,4.30,4.30,99.90,1042154,28,20357,-71
2024-02-18 05:42:39,4.40,4.40,4.40,99.90,1045300,28,20003,-71
2024-02-18 05:43:10,4.30,4.30,4.30,99.90,1040548,28,19970,-70
2024-02-18 05:43:40,4.40,4.40,4.40,99.90,1034994,28,19997,-70
2024-02-18 05:44:11,4.40,4.40,4.40,99.90,1036923,28,19909,-69
2024-02-18 05:44:42,4.40,4.40,4.40,99.90,1037196,28,19917,-70
2024-02-18 05:45:20,4.40,4.40,4.40,99.90,1043186,28,20292,-70
2024-02-18 05:45:50,4.40,4.40,4.40,99.90,1045306,28,19908,-70
2024-02-18 05:46:21,4.40,4.40,4.40,99.90,1042591,28,20243,-70
2024-02-18 05:46:51,4.40,4.40,4.40,99.90,1044840,28,20011,-70
2024-02-18 05:47:22,4.40,4.40,4.40,99.90,1047170,28,19942,-70
2024-02-18 05:47:53,4.40,4.40,4.40,99.90,1044660,28,19913,-70
2024-02-18 05:48:23,4.40,4.40,4.40,99.90,1040224,28,19917,-70
2024-02-18 05:48:54,4.40,4.40,4.40,99.90,1036938,28,19910,-70
2024-02-18 05:49:24,4.40,4.40,4.40,99.90,1040762,28,20425,-70
2024-02-18 05:49:55,4.40,4.40,4.40,99.90,1041570,28,19919,-71
2024-02-18 05:50:26,4.40,4.40,4.40,99.90,1045230,28,19908,-71
2024-02-18 05:50:56,4.40,4.40,4.40,99.90,1043432,28,19936,-70
2024-02-18 05:51:29,4.40,4.40,4.40,99.90,1045030,28,19986,-69
2024-02-18 05:52:00,4.40,4.40,4.40,99.90,1043603,28,20351,-71
2024-02-18 05:52:30,4.40,4.40,4.40,99.90,1041075,28,19908,-70
2024-02-18 05:53:01,4.40,4.40,4.40,99.90,1045832,28,20371,-68
2024-02-18 05:53:31,4.50,4.50,4.50,99.90,1004559,28,19916,-72
2024-02-18 05:54:02,4.40,4.40,4.40,99.90,1045478,28,20298,-69
2024-02-18 05:54:33,4.40,4.40,4.40,99.90,1043445,28,19936,-70
2024-02-18 05:55:03,4.40,4.40,4.40,99.90,1047265,28,19916,-70
2024-02-18 05:55:34,4.50,4.50,4.50,99.90,1041417,28,20519,-70
2024-02-18 05:56:06,4.40,4.40,4.40,99.90,1044549,28,20662,-70
2024-02-18 05:56:37,4.50,4.50,4.50,99.90,1044492,28,19920,-70
2024-02-18 05:57:09,4.50,4.50,4.50,99.90,1044197,28,19916,-70
2024-02-18 05:57:39,4.50,4.50,4.50,99.90,1045254,28,20017,-70
2024-02-18 05:58:12,4.50,4.50,4.50,99.90,1044884,28,20415,-70
2024-02-18 05:58:43,4.60,4.60,4.60,99.90,1043805,28,19917,-70
2024-02-18 05:59:13,4.60,4.60,4.60,99.90,1044979,28,19905,-70
2024-02-18 05:59:44,4.50,4.50,4.50,99.90,1044051,28,19996,-70
2024-02-18 06:00:15,4.60,4.60,4.60,99.90,1041667,28,19966,-70
2024-02-18 06:00:45,4.60,4.60,4.60,99.90,1045870,28,20538,-71
2024-02-18 06:01:16,4.60,4.60,4.60,99.90,1037189,28,19912,-70
2024-02-18 06:01:47,4.60,4.60,4.60,99.90,1038849,28,20352,-70
2024-02-18 06:02:17,4.60,4.60,4.60,99.90,1039677,28,20318,-70
2024-02-18 06:02:48,4.50,4.50,4.50,99.90,1036108,28,20173,-70
2024-02-18 06:03:19,4.50,4.50,4.50,99.90,1040288,28,23182,-71
2024-02-18 06:03:49,4.50,4.50,4.50,99.90,1040974,28,20378,-70
2024-02-18 06:04:20,4.40,4.40,4.40,99.90,1038762,28,20023,-71
2024-02-18 06:04:50,4.40,4.40,4.40,99.90,1047032,28,20005,-72
2024-02-18 06:05:21,4.40,4.40,4.40,99.90,1043335,28,20527,-71
2024-02-18 06:05:52,4.40,4.40,4.40,99.90,1045359,28,20111,-71
2024-02-18 06:06:22,4.50,4.50,4.50,99.90,1044917,28,19916,-71
2024-02-18 06:06:53,4.40,4.40,4.40,99.90,1043842,28,19947,-72
2024-02-18 06:07:23,4.50,4.50,4.50,99.90,1043572,28,19959,-71
2024-02-18 06:07:54,4.40,4.40,4.40,99.90,1044791,28,19999,-70
2024-02-18 06:08:26,4.40,4.40,4.40,99.90,1040969,28,19919,-70
2024-02-18 06:08:56,4.50,4.50,4.50,99.90,1047107,28,20299,-70
2024-02-18 06:09:27,4.50,4.50,4.50,99.90,1045143,28,19955,-70
2024-02-18 06:09:58,4.50,4.50,4.50,99.90,1043230,28,20528,-71
2024-02-18 06:10:29,4.50,4.50,4.50,99.90,1043034,28,20171,-69
2024-02-18 06:10:59,4.60,4.60,4.60,99.90,1042967,28,19909,-70
2024-02-18 06:11:30,4.60,4.60,4.60,99.90,1044175,28,19911,-71
2024-02-18 06:12:00,4.60,4.60,4.60,99.90,1043264,28,20375,-71
2024-02-18 06:12:31,4.60,4.60,4.60,99.90,1042623,28,20469,-71
2024-02-18 06:13:01,4.60,4.60,4.60,99.90,1046893,28,19972,-71
2024-02-18 06:13:32,4.70,4.70,4.70,99.90,1045206,28,19939,-72
2024-02-18 06:14:03,4.70,4.70,4.70,99.90,1041839,28,20698,-71
2024-02-18 06:14:33,4.60,4.60,4.60,99.90,1045469,28,20263,-72
2024-02-18 06:15:05,4.60,4.60,4.60,99.90,1046135,28,19955,-71
2024-02-18 06:15:35,4.60,4.60,4.60,99.90,1039989,28,20008,-72
2024-02-18 06:16:06,4.60,4.60,4.60,99.90,1045230,28,19928,-71
2024-02-18 06:16:37,4.60,4.60,4.60,99.90,1044014,28,19905,-72
2024-02-18 06:17:08,4.60,4.60,4.60,99.90,1043203,28,19939,-71
2024-02-18 06:17:39,4.60,4.60,4.60,99.90,1044302,28,20380,-71
2024-02-18 06:18:10,4.60,4.60,4.60,99.90,1043694,28,20017,-71
2024-02-18 06:18:41,4.60,4.60,4.60,99.90,1043499,28,19912,-70
2024-02-18 06:19:12,4.60,4.60,4.60,99.90,1045430,28,19960,-71
2024-02-18 06:19:42,4.60,4.60,4.60,99.90,1042802,28,20968,-70
2024-02-18 06:20:13,4.60,4.60,4.60,99.90,1043416,28,19943,-70
2024-02-18 06:20:45,4.60,4.60,4.60,99.90,1042691,28,20042,-70
2024-02-18 06:21:22,4.70,4.70,4.70,99.90,1045734,28,19904,-70
2024-02-18 06:21:52,4.60,4.60,4.60,99.90,1042259,28,19916,-69
2024-02-18 06:22:23,4.60,4.60,4.60,99.90,1044661,28,20423,-69
2024-02-18 06:22:54,4.60,4.60,4.60,99.90,1042981,28,19913,-69
2024-02-18 06:23:24,4.60,4.60,4.60,99.90,1044853,28,19916,-70
2024-02-18 06:23:56,4.50,4.50,4.50,99.90,1043395,28,19916,-70
2024-02-18 06:24:29,4.50,4.50,4.50,99.90,1040587,28,19909,-70
2024-02-18 06:25:00,4.50,4.50,4.50,99.90,1043624,28,19909,-70
2024-02-18 06:25:35,4.60,4.60,4.60,99.90,1044306,28,19975,-69
2024-02-18 06:26:06,4.60,4.60,4.60,99.90,1043411,28,19991,-69
2024-02-18 06:26:43,4.60,4.60,4.60,99.90,1044575,28,19923,-69
2024-02-18 06:27:14,4.70,4.70,4.70,99.90,1045357,28,19909,-68
2024-02-18 06:27:44,4.70,4.70,4.70,99.90,1044636,28,19920,-69
2024-02-18 06:28:15,4.70,4.70,4.70,99.90,1043608,28,20359,-69
2024-02-18 06:28:45,4.70,4.70,4.70,99.90,1044111,28,20331,-71
2024-02-18 06:29:16,4.70,4.70,4.70,99.90,1046563,28,19905,-69
2024-02-18 06:29:47,4.70,4.70,4.70,99.90,1044455,28,20043,-69
2024-02-18 06:30:17,4.80,4.80,4.80,99.90,1046728,28,19913,-70
2024-02-18 06:30:48,4.80,4.80,4.80,99.90,1045553,28,20500,-70
2024-02-18 06:31:18,4.80,4.80,4.80,99.90,1042858,28,20486,-70
2024-02-18 06:31:49,4.80,4.80,4.80,99.90,1045275,28,19916,-70
2024-02-18 06:32:20,4.80,4.80,4.80,99.90,1045105,28,19961,-69
2024-02-18 06:32:50,4.80,4.80,4.80,99.90,1045974,28,19913,-70
2024-02-18 06:33:23,4.80,4.80,4.80,99.90,1043800,28,20428,-69
2024-02-18 06:33:54,4.80,4.80,4.80,99.90,1046208,28,19965,-70
2024-02-18 06:34:24,4.80,4.80,4.80,99.90,1045719,28,20011,-69
2024-02-18 06:34:55,4.70,4.70,4.70,99.90,1043721,28,20393,-69
2024-02-18 06:35:26,4.80,4.80,4.80,99.90,1041454,28,19908,-69
2024-02-18 06:35:57,4.80,4.80,4.80,99.90,1048201,28,19919,-69
2024-02-18 06:36:28,4.80,4.80,4.80,99.90,1046149,28,20089,-69
2024-02-18 06:36:58,4.80,4.80,4.80,99.90,1044388,28,19905,-67
2024-02-18 06:37:29,4.80,4.80,4.80,99.90,1041654,28,19909,-70
2024-02-18 06:38:00,4.80,4.80,4.80,99.90,1046040,28,20393,-70
2024-02-18 06:38:30,4.90,4.90,4.90,99.90,1041317,28,20183,-69
2024-02-18 06:39:03,4.90,4.90,4.90,99.90,1045413,28,19912,-70
2024-02-18 06:39:33,4.80,4.80,4.80,99.90,1042286,28,20380,-71
2024-02-18 06:40:04,4.90,4.90,4.90,99.90,1044789,28,19916,-69
2024-02-18 06:40:35,4.90,4.90,4.90,99.90,1042161,28,20324,-69
2024-02-18 06:41:06,4.90,4.90,4.90,99.90,1045608,28,19967,-69
2024-02-18 06:41:36,4.90,4.90,4.90,99.90,1045487,28,19905,-69
2024-02-18 06:42:08,4.90,4.90,4.90,99.90,1044134,28,20091,-70
2024-02-18 06:42:38,4.90,4.90,4.90,99.90,1045996,28,19913,-69
2024-02-18 06:43:09,4.90,4.90,4.90,99.90,1045178,28,19909,-70
2024-02-18 06:43:39,4.90,4.90,4.90,99.90,1043706,28,19916,-69
2024-02-18 06:44:10,4.90,4.90,4.90,99.90,1042741,28,19999,-69
2024-02-18 06:44:41,4.90,4.90,4.90,99.90,1045311,28,20023,-68
2024-02-18 06:45:11,4.90,4.90,4.90,99.90,1041939,28,19932,-68
2024-02-18 06:45:42,4.90,4.90,4.90,99.90,1045841,28,19905,-69
2024-02-18 06:46:12,4.90,4.90,4.90,99.90,1045321,28,19904,-69
2024-02-18 06:46:43,4.90,4.90,4.90,99.90,1043885,28,19938,-70
2024-02-18 06:47:13,4.90,4.90,4.90,99.90,1046066,28,19927,-69
2024-02-18 06:47:44,4.80,4.80,4.80,99.90,1039074,28,20310,-69
2024-02-18 06:48:15,4.80,4.80,4.80,99.90,1041132,28,20290,-68
2024-02-18 06:48:47,4.80,4.80,4.80,99.90,1038975,28,20370,-69
2024-02-18 06:49:18,4.80,4.80,4.80,99.90,1043771,28,20575,-69
2024-02-18 06:49:48,4.80,4.80,4.80,99.90,1043544,28,19966,-69
2024-02-18 06:50:19,4.80,4.80,4.80,99.90,1044803,28,19909,-70
2024-02-18 06:50:50,4.80,4.80,4.80,99.90,1041553,28,20149,-69
2024-02-18 06:51:21,4.80,4.80,4.80,99.90,1039213,28,19986,-69
2024-02-18 06:51:52,4.90,4.90,4.90,99.90,1043178,28,20068,-70
2024-02-18 06:52:23,4.80,4.80,4.80,99.90,1043480,28,20247,-67
2024-02-18 06:52:53,4.80,4.80,4.80,99.90,1045078,28,19909,-70
2024-02-18 06:53:24,4.90,4.90,4.90,99.90,1046112,28,19939,-68
2024-02-18 06:53:54,4.90,4.90,4.90,99.90,1044730,28,19940,-69
2024-02-18 06:54:27,4.90,4.90,4.90,99.90,1007890,28,19976,-71
2024-02-18 06:54:57,4.90,4.90,4.90,99.90,1042688,28,19987,-70
2024-02-18 06:55:28,4.90,4.90,4.90,99.90,1037065,28,19917,-69
2024-02-18 06:55:58,4.90,4.90,4.90,99.90,1047804,28,19924,-69
2024-02-18 06:56:29,4.80,4.80,4.80,99.90,1045293,28,20112,-70
2024-02-18 06:57:00,4.80,4.80,4.80,99.90,1044142,28,19917,-69
2024-02-18 06:57:31,4.80,4.80,4.80,99.90,1045393,28,19939,-70
2024-02-18 06:58:02,4.80,4.80,4.80,99.90,1042811,28,20003,-69
2024-02-18 06:58:32,4.70,4.70,4.70,99.90,1044653,28,19908,-70
2024-02-18 06:59:03,4.70,4.70,4.70,99.90,1045540,28,19916,-70
2024-02-18 06:59:34,4.70,4.70,4.70,99.90,1041528,28,19909,-71
2024-02-18 07:00:05,4.70,4.70,4.70,99.90,1035993,28,19945,-70
2024-02-18 07:00:36,4.70,4.70,4.70,99.90,1034858,28,19941,-70
2024-02-18 07:01:07,4.60,4.60,4.60,99.90,1041580,28,19909,-70
2024-02-18 07:01:37,4.60,4.60,4.60,99.90,1043339,28,20021,-69
2024-02-18 07:02:08,4.60,4.60,4.60,99.90,1044401,28,20263,-70
2024-02-18 07:02:38,4.60,4.60,4.60,99.90,1043426,28,19908,-71
2024-02-18 07:03:10,4.60,4.60,4.60,99.90,1045832,28,19921,-69
2024-02-18 07:03:41,4.60,4.60,4.60,99.90,1044416,28,19912,-69
2024-02-18 07:04:12,4.60,4.60,4.60,99.90,1044465,28,19951,-70
2024-02-18 07:04:42,4.60,4.60,4.60,99.90,1044163,28,19943,-70
2024-02-18 07:05:13,4.70,4.70,4.70,99.90,1043552,28,19908,-70
2024-02-18 07:05:43,4.70,4.70,4.70,99.90,1042011,28,19912,-69
2024-02-18 07:06:17,4.70,4.70,4.70,99.90,1045986,28,19996,-69
2024-02-18 07:06:48,4.70,4.70,4.70,99.90,1045554,28,20285,-69
2024-02-18 07:07:18,4.80,4.80,4.80,99.90,1046210,28,19962,-70
2024-02-18 07:07:49,4.80,4.80,4.80,99.90,1041964,28,19913,-69
2024-02-18 07:08:20,4.80,4.80,4.80,99.90,1045108,28,19905,-69
2024-02-18 07:08:50,4.80,4.80,4.80,99.90,1043956,28,20352,-71
2024-02-18 07:09:22,4.80,4.80,4.80,99.90,1044211,28,19908,-70
2024-02-18 07:09:53,4.90,4.90,4.90,99.90,1042231,28,20155,-69
2024-02-18 07:10:23,4.90,4.90,4.90,99.90,1043597,28,20250,-68
2024-02-18 07:10:54,4.90,4.90,4.90,99.90,1044118,28,20206,-71
2024-02-18 07:11:26,4.90,4.90,4.90,99.90,1041643,28,19943,-70
2024-02-18 07:11:56,4.90,4.90,4.90,99.90,1045793,28,20968,-69
2024-02-18 07:12:29,5.00,5.00,5.00,99.90,1043949,28,19917,-69
2024-02-18 07:12:59,4.90,4.90,4.90,99.90,1038622,28,20327,-69
2024-02-18 07:13:30,4.90,4.90,4.90,99.90,1047702,28,20003,-70
2024-02-18 07:14:00,5.00,5.00,5.00,99.90,1047056,28,20449,-70
2024-02-18 07:14:31,4.90,4.90,4.90,99.90,1045507,28,19916,-71
2024-02-18 07:15:02,5.00,5.00,5.00,99.90,1043802,28,19912,-70
2024-02-18 07:15:32,4.90,4.90,4.90,99.90,1043170,28,19915,-70
2024-02-18 07:16:03,4.90,4.90,4.90,99.90,1043655,28,20480,-70
2024-02-18 07:16:34,4.90,4.90,4.90,99.90,1046253,28,19916,-69
2024-02-18 07:17:05,5.00,5.00,5.00,99.90,1045769,28,20327,-70
2024-02-18 07:17:35,5.00,5.00,5.00,99.90,1044025,28,20097,-70
2024-02-18 07:18:07,5.00,5.00,5.00,99.90,1045783,28,19938,-70
2024-02-18 07:18:37,5.00,5.00,5.00,99.90,1041794,28,20039,-70
2024-02-18 07:19:08,5.10,5.10,5.10,99.90,1044005,28,20061,-69
2024-02-18 07:19:38,5.10,5.10,5.10,99.90,1043573,28,19904,-69
2024-02-18 07:20:09,5.10,5.10,5.10,99.90,1041474,28,19962,-69
2024-02-18 07:20:40,5.10,5.10,5.10,99.90,1041326,28,19923,-69
2024-02-18 07:21:12,5.10,5.10,5.10,99.90,1039629,28,19982,-69
2024-02-18 07:21:43,5.10,5.10,5.10,99.90,1041796,28,19921,-69
2024-02-18 07:22:14,5.10,5.10,5.10,99.90,1040960,28,19916,-70
2024-02-18 07:22:44,5.10,5.10,5.10,99.90,1045631,28,20271,-69
2024-02-18 07:23:15,5.10,5.10,5.10,99.90,1044776,28,19911,-70
2024-02-18 07:23:47,5.20,5.20,5.20,99.90,1044279,28,19909,-69
2024-02-18 07:24:17,5.20,5.20,5.20,99.90,1043854,28,20661,-69
2024-02-18 07:24:48,5.20,5.20,5.20,99.90,1044010,28,19951,-69
2024-02-18 07:25:19,5.20,5.20,5.20,99.90,1044385,28,19940,-68
2024-02-18 07:25:49,5.20,5.20,5.20,99.90,1045222,28,20282,-70
2024-02-18 07:26:20,5.20,5.20,5.20,99.90,1041026,28,20030,-70
2024-02-18 07:26:50,5.20,5.20,5.20,99.90,1045697,28,19959,-69
2024-02-18 07:27:21,5.20,5.20,5.20,99.90,1045377,28,19905,-70
2024-02-18 07:27:51,5.30,5.30,5.30,99.90,1043555,28,19931,-71
2024-02-18 07:28:22,5.30,5.30,5.30,99.90,1045235,28,19957,-71
2024-02-18 07:28:54,5.30,5.30,5.30,99.90,1041968,28,19909,-70
2024-02-18 07:29:25,5.30,5.30,5.30,99.90,1046020,28,20436,-71
2024-02-18 07:29:55,5.30,5.30,5.30,99.90,1044112,28,19962,-71
2024-02-18 07:30:26,5.20,5.20,5.20,99.90,1043949,28,19912,-71
2024-02-18 07:30:57,5.30,5.30,5.30,99.90,1036899,28,19909,-70
2024-02-18 07:31:29,5.30,5.30,5.30,99.90,1039015,28,19909,-68
2024-02-18 07:32:00,5.30,5.30,5.30,99.90,1043519,28,19908,-69
2024-02-18 07:32:30,5.30,5.30,5.30,99.90,1044438,28,20019,-70
2024-02-18 07:33:01,5.30,5.30,5.30,99.90,1041625,28,19915,-71
2024-02-18 07:33:32,5.40,5.40,5.40,99.90,1044395,28,20866,-70
2024-02-18 07:34:04,5.40,5.40,5.40,99.90,1046296,28,19917,-69
2024-02-18 07:34:35,5.40,5.40,5.40,99.90,1042653,28,19909,-70
2024-02-18 07:35:05,5.40,5.40,5.40,99.90,1044250,28,19908,-69
2024-02-18 07:35:36,5.40,5.40,5.40,99.90,1047990,28,19908,-70
2024-02-18 07:36:08,5.50,5.50,5.50,99.90,1043758,28,19908,-70
2024-02-18 07:36:39,5.50,5.50,5.50,99.90,1047853,28,19967,-70
2024-02-18 07:37:10,5.50,5.50,5.50,99.90,1044827,28,19917,-69
2024-02-18 07:37:42,5.50,5.50,5.50,99.90,1042593,28,19908,-70
2024-02-18 07:38:12,5.50,5.50,5.50,99.90,1043917,28,20038,-70
2024-02-18 07:38:43,5.50,5.50,5.50,99.90,1041795,28,19909,-69
2024-02-18 07:39:13,5.50,5.50,5.50,99.90,1044270,28,19955,-70
2024-02-18 07:39:44,5.50,5.50,5.50,99.90,1043398,28,20469,-69
2024-02-18 07:40:15,5.50,5.50,5.50,99.90,1042865,28,20344,-71
2024-02-18 07:40:46,5.60,5.60,5.60,99.90,1042885,28,20450,-70
2024-02-18 07:41:16,5.70,5.70,5.70,99.90,1045806,28,19905,-69
2024-02-18 07:41:47,5.70,5.70,5.70,99.90,1042595,28,19951,-70
2024-02-18 07:42:18,5.70,5.70,5.70,99.90,1044188,28,19909,-69
2024-02-18 07:42:49,5.70,5.70,5.70,99.90,1044934,28,19904,-71
2024-02-18 07:43:19,5.80,5.80,5.80,99.90,1046883,28,19905,-69
2024-02-18 07:43:50,5.80,5.80,5.80,99.90,1045023,28,20064,-69
2024-02-18 07:44:21,5.80,5.80,5.80,99.90,1047457,28,19904,-69
2024-02-18 07:44:51,5.70,5.70,5.70,99.90,1046378,28,19915,-69
2024-02-18 07:45:22,5.70,5.70,5.70,99.90,1047818,28,19915,-70
2024-02-18 07:45:52,5.80,5.80,5.80,99.90,1048116,28,19909,-70
2024-02-18 07:46:23,5.80,5.80,5.80,99.90,1045781,28,19946,-69
2024-02-18 07:46:57,5.80,5.80,5.80,99.90,1044302,28,19905,-69
2024-02-18 07:47:27,5.80,5.80,5.80,99.90,1045828,28,20374,-71
2024-02-18 07:47:58,5.80,5.80,5.80,99.90,1044057,28,19999,-71
2024-02-18 07:48:28,5.90,5.90,5.90,99.90,1047743,28,20003,-71
2024-02-18 07:48:59,5.90,5.90,5.90,99.90,1044731,28,19908,-69
2024-02-18 07:49:29,5.90,5.90,5.90,99.90,1046231,28,19909,-70
2024-02-18 07:50:00,6.00,6.00,6.00,99.90,1047329,28,20409,-70
2024-02-18 07:50:31,6.00,6.00,6.00,99.90,1044806,28,20275,-70
2024-02-18 07:51:01,6.00,6.00,6.00,99.90,1044889,28,20024,-69
2024-02-18 07:51:32,6.00,6.00,6.00,99.90,1046581,28,19909,-70
2024-02-18 07:52:02,6.00,6.00,6.00,99.90,1048141,28,20667,-70
2024-02-18 07:52:33,6.00,6.00,6.00,99.90,1045116,28,20307,-70
2024-02-18 07:53:04,6.00,6.00,6.00,99.90,1046044,28,20384,-70
2024-02-18 07:53:34,6.00,6.00,6.00,99.90,1045771,28,19920,-71
2024-02-18 07:54:05,6.00,6.00,6.00,99.90,1043692,28,19946,-72
2024-02-18 07:54:36,6.00,6.00,6.00,99.90,1044853,28,19939,-71
2024-02-18 07:55:06,6.00,6.00,6.00,99.90,1044792,28,19920,-69
2024-02-18 07:55:41,6.00,6.00,6.00,99.90,1043950,28,19908,-70
2024-02-18 07:56:11,6.00,6.00,6.00,99.90,996402,28,20449,-71
2024-02-18 07:56:45,6.00,6.00,6.00,99.90,1043859,28,20279,-70
2024-02-18 07:57:16,6.00,6.00,6.00,99.90,1040473,28,19909,-69
2024-02-18 07:57:46,6.00,6.00,6.00,99.90,1046509,28,19904,-69
2024-02-18 07:58:17,6.10,6.10,6.10,99.90,1046359,28,20026,-71
2024-02-18 07:58:48,6.10,6.10,6.10,99.90,1047674,28,19994,-72
2024-02-18 07:59:21,6.10,6.10,6.10,99.90,1045331,28,20299,-70
2024-02-18 07:59:53,6.10,6.10,6.10,99.90,1046032,28,19909,-71
2024-02-18 08:00:23,6.10,6.10,6.10,99.90,1043537,28,19915,-70
2024-02-18 08:00:56,6.10,6.10,6.10,99.90,1043560,28,19936,-69
2024-02-18 08:01:26,6.10,6.10,6.10,99.90,1045770,28,19900,-70
2024-02-18 08:01:57,6.10,6.10,6.10,99.90,1043677,28,19927,-69
2024-02-18 08:02:30,6.10,6.10,6.10,99.90,1043848,28,20243,-71
2024-02-18 08:03:01,5.90,5.90,5.90,99.90,1047901,28,19965,-70
2024-02-18 08:03:31,5.80,5.80,5.80,99.90,1044321,28,19908,-70
2024-02-18 08:04:02,5.80,5.80,5.80,99.90,1048411,28,19987,-69
2024-02-18 08:04:33,5.90,5.90,5.90,99.90,1044337,28,20353,-70
2024-02-18 08:05:07,6.00,6.00,6.00,99.90,1046949,28,20378,-70
2024-02-18 08:05:37,6.00,6.00,6.00,99.90,1046783,28,20033,-68
2024-02-18 08:06:08,6.00,6.00,6.00,99.90,1043813,28,19969,-69
2024-02-18 08:06:38,6.10,6.10,6.10,99.90,1047453,28,19916,-69
2024-02-18 08:07:09,6.10,6.10,6.10,99.90,1049554,28,20270,-69
2024-02-18 08:07:39,6.10,6.10,6.10,99.90,1044736,28,19913,-70
2024-02-18 08:08:10,6.10,6.10,6.10,99.90,1044299,28,19932,-71
2024-02-18 08:08:41,6.10,6.10,6.10,99.90,1046230,28,19932,-72
2024-02-18 08:09:11,6.10,6.10,6.10,99.90,1044639,28,19920,-69
2024-02-18 08:09:42,6.10,6.10,6.10,99.90,1048148,28,19912,-69
2024-02-18 08:10:12,6.10,6.10,6.10,99.90,1049389,28,20330,-68
2024-02-18 08:10:43,6.10,6.10,6.10,99.90,1043575,28,20389,-71
2024-02-18 08:11:13,6.20,6.20,6.20,99.90,1040722,28,20003,-69
2024-02-18 08:11:45,6.10,6.10,6.10,99.90,1045454,28,19919,-70
2024-02-18 08:12:15,6.10,6.10,6.10,99.90,1040646,28,19943,-70
2024-02-18 08:12:46,6.20,6.20,6.20,99.90,1045933,28,20000,-71
2024-02-18 08:13:16,6.20,6.20,6.20,99.90,1048186,28,20025,-71
2024-02-18 08:13:47,6.20,6.20,6.20,99.90,1045843,28,19908,-70
2024-02-18 08:14:18,6.20,6.20,6.20,99.90,1048543,28,19909,-69
2024-02-18 08:14:48,6.20,6.20,6.20,99.90,1046944,28,19913,-69
2024-02-18 08:15:19,6.10,6.10,6.10,99.90,1044960,28,20026,-70
2024-02-18 08:15:49,6.10,6.10,6.10,99.90,1046155,28,19904,-69
2024-02-18 08:16:20,6.20,6.20,6.20,99.90,1044279,28,20219,-71
2024-02-18 08:16:51,6.20,6.20,6.20,99.90,1046555,28,20012,-70
2024-02-18 08:17:22,6.30,6.30,6.30,99.90,1044124,28,19948,-69
2024-02-18 08:17:53,6.30,6.30,6.30,99.90,1042696,28,19913,-69
2024-02-18 08:18:24,6.30,6.30,6.30,99.90,1041984,28,20145,-68
2024-02-18 08:18:55,6.30,6.30,6.30,99.90,1043982,28,20082,-69
2024-02-18 08:19:25,6.20,6.20,6.20,99.90,1039598,28,20349,-68
2024-02-18 08:19:56,6.20,6.20,6.20,99.90,1045251,28,20356,-68
2024-02-18 08:20:26,6.30,6.30,6.30,99.90,1045812,28,19912,-69
2024-02-18 08:20:57,6.30,6.30,6.30,99.90,1045355,28,20187,-68
2024-02-18 08:21:28,6.30,6.30,6.30,99.90,1043359,28,19909,-68
2024-02-18 08:21:58,6.30,6.30,6.30,99.90,1046072,28,19916,-68
2024-02-18 08:22:29,6.40,6.40,6.40,99.90,1045693,28,20044,-69
2024-02-18 08:22:59,6.40,6.40,6.40,99.90,1045816,28,20279,-67
2024-02-18 08:23:30,6.40,6.40,6.40,99.90,1046115,28,20402,-68
2024-02-18 08:24:01,6.40,6.40,6.40,99.90,1043672,28,19922,-68
2024-02-18 08:24:32,6.40,6.40,6.40,99.90,1043838,28,20231,-69
2024-02-18 08:25:02,6.50,6.50,6.50,99.90,1046408,28,20386,-68
2024-02-18 08:25:33,6.50,6.50,6.50,99.90,1043936,28,20287,-69
2024-02-18 08:26:04,6.50,6.50,6.50,99.90,1048326,28,19917,-69
2024-02-18 08:26:34,6.50,6.50,6.50,99.90,1047062,28,20224,-69
2024-02-18 08:27:05,6.50,6.50,6.50,99.90,1041935,28,19921,-69
2024-02-18 08:27:35,6.50,6.50,6.50,99.90,1045420,28,20259,-68
2024-02-18 08:28:06,6.50,6.50,6.50,99.90,1045029,28,19931,-70
2024-02-18 08:28:36,6.50,6.50,6.50,99.90,1043952,28,19915,-67
2024-02-18 08:29:07,6.50,6.50,6.50,99.90,1043818,28,19912,-68
2024-02-18 08:29:38,6.60,6.60,6.60,99.90,1048571,28,20390,-68
2024-02-18 08:30:09,6.60,6.60,6.60,99.90,1046833,28,19935,-68
2024-02-18 08:30:40,6.50,6.50,6.50,99.90,1047787,28,20195,-68
2024-02-18 08:31:11,6.60,6.60,6.60,99.90,1046832,28,20207,-68
2024-02-18 08:31:41,6.60,6.60,6.60,99.90,1043401,28,19912,-68
2024-02-18 08:32:12,6.60,6.60,6.60,99.90,1043865,28,19912,-67
2024-02-18 08:32:44,6.60,6.60,6.60,99.90,1045291,28,20054,-69
2024-02-18 08:33:15,6.70,6.70,6.70,99.90,1045513,28,19942,-69
2024-02-18 08:33:46,6.70,6.70,6.70,99.90,1047876,28,19965,-70
2024-02-18 08:34:16,6.70,6.70,6.70,99.90,1044995,28,19951,-69
2024-02-18 08:34:47,6.70,6.70,6.70,99.90,1047652,28,19987,-69
2024-02-18 08:35:19,6.70,6.70,6.70,99.90,1038618,28,20031,-70
2024-02-18 08:35:50,6.70,6.70,6.70,99.90,1045389,28,20370,-67
2024-02-18 08:36:20,6.70,6.70,6.70,99.90,1048900,28,19944,-68
2024-02-18 08:36:51,6.80,6.80,6.80,99.90,1043836,28,19909,-68
2024-02-18 08:37:21,6.80,6.80,6.80,99.90,1047206,28,19999,-68
2024-02-18 08:37:52,6.90,6.90,6.90,99.90,1045270,28,19908,-69
2024-02-18 08:38:22,6.90,6.90,6.90,99.90,1043825,28,19974,-69
2024-02-18 08:38:55,6.90,6.90,6.90,99.90,1044439,28,20384,-69
2024-02-18 08:39:26,6.90,6.90,6.90,99.90,1047616,28,20057,-69
2024-02-18 08:39:57,6.90,6.90,6.90,99.90,1046374,28,19985,-69
2024-02-18 08:40:27,6.90,6.90,6.90,99.90,1045959,28,19918,-68
2024-02-18 08:40:58,6.80,6.80,6.80,99.90,1042665,28,19909,-68
2024-02-18 08:41:28,6.80,6.80,6.80,99.90,1044810,28,19915,-68
2024-02-18 08:41:59,6.90,6.90,6.90,99.90,1044460,28,20194,-69
2024-02-18 08:42:29,7.00,7.00,7.00,99.90,1047036,28,19904,-69
2024-02-18 08:43:00,7.00,7.00,7.00,99.90,1048251,28,19908,-69
2024-02-18 08:43:31,7.00,7.00,7.00,99.90,1043102,28,20315,-69
2024-02-18 08:44:01,7.10,7.10,7.10,99.90,1044045,28,20289,-69
2024-02-18 08:44:32,7.10,7.10,7.10,99.90,1046473,28,20378,-70
2024-02-18 08:45:03,7.10,7.10,7.10,99.90,1044655,28,20130,-69
2024-02-18 08:45:33,7.00,7.00,7.00,99.90,1047279,28,19990,-69
2024-02-18 08:46:04,7.00,7.00,7.00,99.90,1047474,28,20295,-70
2024-02-18 08:46:34,7.10,7.10,7.10,99.90,1043752,28,19943,-69
2024-02-18 08:47:05,7.20,7.20,7.20,99.90,1046174,28,19912,-69
2024-02-18 08:47:36,7.20,7.20,7.20,99.90,1045877,28,20339,-68
2024-02-18 08:48:06,7.20,7.20,7.20,99.90,1045490,28,19915,-69
2024-02-18 08:48:37,7.30,7.30,7.30,99.90,1043797,28,19920,-68
2024-02-18 08:49:08,7.40,7.40,7.40,99.90,1045745,28,19913,-71
2024-02-18 08:49:40,7.50,7.50,7.50,99.90,1043827,28,20313,-71
2024-02-18 08:50:11,7.60,7.60,7.60,99.90,1045228,28,19909,-69
2024-02-18 08:50:42,7.60,7.60,7.60,99.90,1045292,28,20264,-69
2024-02-18 08:51:12,7.60,7.60,7.60,99.90,1042365,28,19913,-69
2024-02-18 08:51:43,7.50,7.50,7.50,99.90,1045718,28,20523,-69
2024-02-18 08:52:13,7.50,7.50,7.50,99.90,1040368,28,20378,-68
2024-02-18 08:52:44,7.60,7.60,7.60,99.90,1042247,28,19943,-69
2024-02-18 08:53:15,7.60,7.60,7.60,99.90,1048665,28,19935,-72
2024-02-18 08:53:46,7.60,7.60,7.60,99.90,1000960,28,20799,-68
2024-02-18 08:54:16,7.50,7.50,7.50,99.90,1042702,28,19917,-70
2024-02-18 08:54:47,7.60,7.60,7.60,99.90,1048215,28,19912,-70
2024-02-18 08:55:18,7.70,7.70,7.70,99.90,1043532,28,20406,-71
2024-02-18 08:55:48,7.60,7.60,7.60,99.90,1044576,28,19913,-69
2024-02-18 08:56:19,7.70,7.70,7.70,99.90,1042234,28,19920,-70
2024-02-18 08:56:49,7.70,7.70,7.70,99.90,1045211,28,19912,-69
2024-02-18 08:57:20,7.70,7.70,7.70,99.90,1048943,28,19919,-69
2024-02-18 08:57:50,7.80,7.80,7.80,99.90,1042970,28,20422,-70
2024-02-18 08:58:21,7.80,7.80,7.80,99.90,1048036,28,19923,-69
2024-02-18 08:58:52,7.80,7.80,7.80,99.90,1046068,28,19946,-69
2024-02-18 08:59:22,7.90,7.90,7.90,99.90,1044182,28,19975,-68
2024-02-18 08:59:53,7.90,7.90,7.90,99.90,1045474,28,20100,-68
2024-02-18 09:00:23,8.00,8.00,8.00,99.90,1038935,28,19917,-69
2024-02-18 09:00:54,8.00,8.00,8.00,99.90,1041269,28,19923,-71
2024-02-18 09:01:25,8.10,8.10,8.10,99.90,1044377,28,19970,-70
2024-02-18 09:01:56,8.00,8.00,8.00,99.90,1039900,28,19908,-69
2024-02-18 09:02:27,8.00,8.00,8.00,99.90,1045234,28,19916,-69
2024-02-18 09:02:57,8.20,8.20,8.20,99.90,1041298,28,19912,-70
2024-02-18 09:03:28,8.20,8.20,8.20,99.90,1045958,28,20046,-69
2024-02-18 09:03:59,8.30,8.30,8.30,99.90,1048531,28,19912,-69
2024-02-18 09:04:29,8.30,8.30,8.30,99.90,1043235,28,19904,-69
2024-02-18 09:05:00,8.20,8.20,8.20,99.90,1045827,28,19909,-69
2024-02-18 09:05:31,8.10,8.10,8.10,99.90,1044088,28,19913,-70
2024-02-18 09:06:01,8.20,8.20,8.20,99.90,1044111,28,19908,-69
2024-02-18 09:06:32,8.30,8.30,8.30,99.90,1045207,28,20383,-68
2024-02-18 09:07:03,8.30,8.30,8.30,99.90,1043861,28,19947,-69
2024-02-18 09:07:33,8.30,8.30,8.30,99.90,1045263,28,19909,-69
2024-02-18 09:08:04,8.30,8.30,8.30,99.90,1047983,28,19908,-69
2024-02-18 09:08:35,8.30,8.30,8.30,99.90,1042124,28,19948,-69
2024-02-18 09:09:06,8.40,8.40,8.40,99.90,1043899,28,19950,-68
2024-02-18 09:09:36,8.40,8.40,8.40,99.90,1045324,28,19969,-69
2024-02-18 09:10:07,8.40,8.40,8.40,99.90,1040252,28,20212,-69
2024-02-18 09:10:38,8.50,8.50,8.50,99.90,1044789,28,20283,-70
2024-02-18 09:11:09,8.30,8.30,8.30,99.90,1048091,28,19973,-69
2024-02-18 09:11:42,8.30,8.30,8.30,99.90,1046037,28,19920,-70
2024-02-18 09:12:13,8.20,8.20,8.20,99.90,1043682,28,20379,-68
2024-02-18 09:12:43,8.30,8.30,8.30,99.90,1047754,28,19908,-68
2024-02-18 09:13:14,8.40,8.40,8.40,99.90,1046434,28,20235,-69
2024-02-18 09:13:45,8.40,8.40,8.40,99.90,1044033,28,20389,-68
2024-02-18 09:14:16,8.50,8.50,8.50,99.90,1045310,28,19912,-70
2024-02-18 09:14:47,8.40,8.40,8.40,99.90,1045153,28,19912,-69
2024-02-18 09:15:17,8.50,8.50,8.50,99.90,1043619,28,19912,-69
2024-02-18 09:15:48,8.50,8.50,8.50,99.90,1048198,28,20516,-69
2024-02-18 09:16:19,8.50,8.50,8.50,99.90,1048303,28,20270,-70
2024-02-18 09:16:49,8.50,8.50,8.50,99.90,1044849,28,19944,-69
2024-02-18 09:17:22,8.60,8.60,8.60,99.90,1049706,28,20010,-70
2024-02-18 09:17:52,8.70,8.70,8.70,99.90,1046323,28,19932,-68
2024-02-18 09:18:23,8.80,8.80,8.80,99.90,1045353,28,20089,-71
2024-02-18 09:18:53,8.80,8.80,8.80,99.90,1043690,28,20118,-71
2024-02-18 09:19:25,8.80,8.80,8.80,99.90,1044464,28,19913,-68
2024-02-18 09:19:56,8.90,8.90,8.90,99.90,1043503,28,20049,-66
2024-02-18 09:20:27,8.90,8.90,8.90,99.90,1045953,28,19912,-69
2024-02-18 09:20:58,8.80,8.80,8.80,99.90,1049652,28,20274,-71
2024-02-18 09:21:29,8.70,8.70,8.70,99.90,1044353,28,19917,-69
2024-02-18 09:21:59,8.60,8.60,8.60,99.90,1043747,28,19915,-70
2024-02-18 09:22:30,8.70,8.70,8.70,99.90,1043489,28,20116,-69
2024-02-18 09:23:00,8.80,8.80,8.80,99.90,1044109,28,20201,-69
2024-02-18 09:23:31,8.90,8.90,8.90,99.90,1046628,28,20025,-70
2024-02-18 09:24:02,8.90,8.90,8.90,99.90,1049427,28,20244,-71
2024-02-18 09:24:32,8.90,8.90,8.90,99.90,1043583,28,19913,-70
2024-02-18 09:25:03,9.00,9.00,9.00,99.90,1045745,28,19912,-68
2024-02-18 09:25:34,9.10,9.10,9.10,99.90,1043962,28,19916,-67
2024-02-18 09:26:07,9.00,9.00,9.00,99.90,1044575,28,19916,-66
2024-02-18 09:26:37,9.10,9.10,9.10,99.90,1045374,28,20408,-68
2024-02-18 09:27:08,9.00,9.00,9.00,99.90,1044776,28,19912,-68
2024-02-18 09:27:39,8.90,8.90,8.90,99.90,1047360,28,19908,-69
2024-02-18 09:28:09,9.00,9.00,9.00,99.90,1047350,28,19911,-68
2024-02-18 09:28:40,9.20,9.20,9.20,99.90,1043751,28,20380,-67
2024-02-18 09:29:11,9.30,9.30,9.30,99.90,1042471,28,20223,-67
2024-02-18 09:29:41,9.30,9.30,9.30,99.90,1043109,28,19913,-70
2024-02-18 09:30:12,9.40,9.40,9.40,99.90,1042710,28,19995,-69
2024-02-18 09:30:43,9.40,9.40,9.40,99.90,1042951,28,19913,-70
2024-02-18 09:31:14,9.50,9.50,9.50,99.90,1045814,28,19908,-69
2024-02-18 09:31:47,9.50,9.50,9.50,99.90,1044166,28,19908,-68
2024-02-18 09:32:17,9.70,9.70,9.70,99.90,1045578,28,20379,-67
2024-02-18 09:32:48,9.70,9.70,9.70,99.90,1045245,28,19912,-74
2024-02-18 09:33:19,9.80,9.80,9.80,99.90,1043994,28,20467,-66
2024-02-18 09:33:49,9.70,9.70,9.70,99.90,1041751,28,19909,-66
2024-02-18 09:34:20,9.80,9.80,9.80,99.90,1041510,28,19912,-65
2024-02-18 09:34:50,9.80,9.80,9.80,99.90,1043387,28,19911,-68
2024-02-18 09:35:21,9.80,9.80,9.80,99.90,1045209,28,19900,-65
2024-02-18 09:35:52,9.80,9.80,9.80,99.90,1045473,28,19919,-65
2024-02-18 09:36:22,9.80,9.80,9.80,99.90,1043713,28,19923,-66
2024-02-18 09:36:53,9.70,9.70,9.70,99.90,1042078,28,20246,-66
2024-02-18 09:37:24,9.80,9.80,9.80,99.90,1046124,28,19985,-67
2024-02-18 09:37:56,9.80,9.80,9.80,99.90,1044535,28,20009,-65
2024-02-18 09:38:27,9.90,9.90,9.90,99.90,1039288,28,19920,-66
2024-02-18 09:38:58,10.00,10.00,10.00,99.90,1042831,28,19991,-66
2024-02-18 09:39:28,10.00,10.00,10.00,99.90,1044844,28,20029,-67
2024-02-18 09:39:59,10.00,10.00,10.00,99.90,1046962,28,19912,-68
2024-02-18 09:40:30,10.10,10.10,10.10,99.90,1044462,28,19912,-67
2024-02-18 09:41:03,10.00,10.00,10.00,99.90,1045221,28,19916,-67
2024-02-18 09:41:34,9.90,9.90,9.90,99.90,1043258,28,20397,-69
2024-02-18 09:42:07,10.00,10.00,10.00,99.90,1037296,28,19925,-67
2024-02-18 09:42:40,10.00,10.00,10.00,99.90,1038267,28,19992,-67
2024-02-18 09:43:12,9.90,9.90,9.90,99.90,1039982,28,19939,-68
2024-02-18 09:43:44,9.80,9.80,9.80,99.90,1038511,28,20110,-67
2024-02-18 09:44:20,9.80,9.80,9.80,99.90,1037437,28,20141,-67
2024-02-18 09:44:51,10.00,10.00,10.00,99.90,1047649,28,19908,-67
2024-02-18 09:45:29,10.10,10.10,10.10,99.90,1044815,28,19991,-65
2024-02-18 09:45:59,10.00,10.00,10.00,99.90,1049069,28,20398,-65
2024-02-18 09:46:31,10.10,10.10,10.10,99.90,1043025,28,19990,-66
2024-02-18 09:47:03,10.30,10.30,10.30,99.90,1047600,28,20282,-67
2024-02-18 09:47:35,10.30,10.30,10.30,99.90,1039601,28,20376,-67
2024-02-18 09:48:06,10.40,10.40,10.40,99.90,1045039,28,20486,-67
2024-02-18 09:48:37,10.50,10.50,10.50,99.90,1047380,28,20211,-66
2024-02-18 09:49:11,10.50,10.50,10.50,99.90,1040216,28,20319,-68
2024-02-18 09:49:42,10.60,10.60,10.60,99.90,1046973,28,20384,-66
2024-02-18 09:50:15,10.50,10.50,10.50,99.90,1046671,28,20382,-66
2024-02-18 09:50:48,10.50,10.50,10.50,99.90,1047319,28,19943,-66
2024-02-18 09:51:19,10.50,10.50,10.50,99.90,1043544,28,19924,-67
2024-02-18 09:51:53,10.30,10.30,10.30,99.90,1045032,28,19914,-67
2024-02-18 09:52:23,10.40,10.40,10.40,99.90,1039857,28,20231,-68
2024-02-18 09:52:54,10.40,10.40,10.40,99.90,1043179,28,19920,-67
2024-02-18 09:53:29,10.30,10.30,10.30,99.90,1017509,28,19963,-70
2024-02-18 09:54:00,10.10,10.10,10.10,99.90,1043802,28,19920,-68
2024-02-18 09:54:32,10.10,10.10,10.10,99.90,1045036,28,20025,-67
2024-02-18 09:55:03,10.10,10.10,10.10,99.90,1049093,28,19915,-66
2024-02-18 09:55:33,10.10,10.10,10.10,99.90,1042593,28,19913,-67
2024-02-18 09:56:04,10.00,10.00,10.00,99.90,1043803,28,19948,-66
2024-02-18 09:56:36,9.70,9.70,9.70,99.90,1042352,28,19908,-69
2024-02-18 09:57:07,9.80,9.80,9.80,99.90,1045523,28,20220,-67
2024-02-18 09:57:38,9.90,9.90,9.90,99.90,1044304,28,20012,-66
2024-02-18 09:58:09,10.00,10.00,10.00,99.90,1049092,28,20306,-67
2024-02-18 09:58:39,10.10,10.10,10.10,99.90,1044258,28,20007,-66
2024-02-18 09:59:11,10.30,10.30,10.30,99.90,1044460,28,19924,-67
2024-02-18 09:59:42,10.50,10.50,10.50,99.90,1045880,28,20464,-68
2024-02-18 10:00:13,10.60,10.60,10.60,99.90,1044610,28,19955,-67
2024-02-18 10:00:44,10.70,10.70,10.70,99.90,1048041,28,20243,-67
2024-02-18 10:01:17,10.90,10.90,10.90,99.90,1048137,28,19909,-67
2024-02-18 10:01:51,11.10,11.10,11.10,99.90,1043876,28,19905,-67
2024-02-18 10:02:22,11.10,11.10,11.10,99.90,1046143,28,20019,-68
2024-02-18 10:02:52,11.30,11.30,11.30,99.90,1043757,28,19997,-70
2024-02-18 10:03:23,11.30,11.30,11.30,99.90,1047371,28,19909,-69
2024-02-18 10:03:54,11.60,11.60,11.60,99.90,1046177,28,20275,-69
2024-02-18 10:04:25,12.10,12.10,12.10,99.90,1046895,28,20341,-67
2024-02-18 10:04:55,12.30,12.30,12.30,99.90,1047401,28,19923,-68
2024-02-18 10:05:26,12.90,12.90,12.90,99.90,1043343,28,20356,-68
2024-02-18 10:05:57,13.40,13.40,13.40,99.90,1044791,28,19909,-68
2024-02-18 10:06:27,13.50,13.50,13.50,99.90,1045663,28,20039,-68
2024-02-18 10:06:58,13.80,13.80,13.80,99.90,1042960,28,19916,-67
2024-02-18 10:07:28,14.30,14.30,14.30,99.90,1046452,28,20326,-69
2024-02-18 10:08:02,14.80,14.80,14.80,99.90,1044693,28,20240,-68
2024-02-18 10:08:43,15.20,15.20,15.20,99.90,1046174,28,19919,-69
2024-02-18 10:09:13,15.50,15.50,15.50,99.90,1044116,28,20341,-68
2024-02-18 10:09:44,15.70,15.70,15.70,99.90,1047281,28,19939,-70
2024-02-18 10:10:14,15.80,15.80,15.80,99.90,1046987,28,19912,-69
2024-02-18 10:10:46,15.90,15.90,15.90,99.90,1045560,28,19909,-68
2024-02-18 10:11:20,15.70,15.70,15.70,99.90,1048926,28,19912,-68
2024-02-18 10:11:52,15.40,15.40,15.40,99.90,1044023,28,19909,-68
2024-02-18 10:12:23,15.60,15.60,15.60,99.90,1046324,28,19904,-67
2024-02-18 10:12:54,16.00,16.00,16.00,99.90,1044824,28,20504,-67
2024-02-18 10:13:24,16.40,16.40,16.40,99.90,1046352,28,20262,-67
2024-02-18 10:14:00,16.80,16.80,16.80,99.90,1044618,28,19916,-68
2024-02-18 10:14:33,17.10,17.10,17.10,99.90,1045945,28,19916,-69
2024-02-18 10:15:04,17.40,17.40,17.40,99.90,1044140,28,20308,-68
2024-02-18 10:15:35,17.60,17.60,17.60,99.90,1046334,28,19920,-69
2024-02-18 10:16:06,17.70,17.70,17.70,99.90,1045614,28,19944,-69
2024-02-18 10:16:36,17.60,17.60,17.60,99.90,1047013,28,19919,-68
2024-02-18 10:17:07,17.90,17.90,17.90,99.70,1046663,28,19901,-69
2024-02-18 10:17:38,18.00,18.00,18.00,99.50,1045931,28,20278,-69
2024-02-18 10:18:13,18.10,18.10,18.10,99.20,1048951,28,19912,-69
2024-02-18 10:18:45,17.50,17.50,17.50,99.00,1044682,28,20177,-69
2024-02-18 10:19:15,17.30,17.30,17.30,99.20,1049368,28,20330,-69
2024-02-18 10:19:47,17.40,17.40,17.40,99.50,1044316,28,19905,-69
2024-02-18 10:20:17,17.60,17.60,17.60,99.30,1046208,28,20297,-69
2024-02-18 10:20:48,18.00,18.00,18.00,99.30,1046354,28,19909,-69
2024-02-18 10:21:19,18.40,18.40,18.40,98.90,1044711,28,20337,-69
2024-02-18 10:21:49,18.80,18.80,18.80,98.50,1045385,28,19927,-69
2024-02-18 10:22:24,19.10,19.10,19.10,98.20,1047705,28,19912,-69
2024-02-18 10:22:55,19.20,19.20,19.20,97.90,1048451,28,19912,-69
2024-02-18 10:23:26,19.40,19.40,19.40,97.70,1048447,28,19916,-69
2024-02-18 10:23:57,19.50,19.50,19.50,97.50,1044360,28,19912,-69
2024-02-18 10:24:27,19.50,19.50,19.50,97.30,1046255,28,19916,-69
2024-02-18 10:24:58,19.60,19.60,19.60,97.30,1046117,28,19944,-68
2024-02-18 10:25:30,19.70,19.70,19.70,97.10,1044718,28,20442,-68
2024-02-18 10:26:01,19.50,19.50,19.50,97.10,1046353,28,19928,-69
2024-02-18 10:26:31,19.40,19.40,19.40,97.00,1048797,28,19952,-68
2024-02-18 10:27:02,19.20,19.20,19.20,97.00,1047826,28,19912,-69
2024-02-18 10:27:35,18.60,18.60,18.60,97.00,1047189,28,20279,-68
2024-02-18 10:28:06,18.30,18.30,18.30,97.20,1045799,28,19916,-68
2024-02-18 10:28:37,17.90,17.90,17.90,97.50,1048057,28,20343,-68
2024-02-18 10:29:09,17.50,17.50,17.50,97.60,1043782,28,20287,-68
2024-02-18 10:29:40,17.10,17.10,17.10,97.90,1046029,28,20010,-69
2024-02-18 10:30:11,17.40,17.40,17.40,98.30,1049644,28,19913,-68
2024-02-18 10:30:42,17.60,17.60,17.60,98.20,1045210,28,20371,-68
2024-02-18 10:31:12,18.00,18.00,18.00,98.10,1044348,28,19928,-68
2024-02-18 10:31:46,18.60,18.60,18.60,98.10,1044059,28,20371,-68
2024-02-18 10:32:17,19.00,19.00,19.00,97.40,1047090,28,19908,-68
2024-02-18 10:32:48,19.30,19.30,19.30,97.10,1045893,28,19951,-68
2024-02-18 10:33:19,19.40,19.40,19.40,96.90,1047063,28,20507,-68
2024-02-18 10:33:49,19.50,19.50,19.50,96.70,1044211,28,20409,-68
2024-02-18 10:34:20,19.70,19.70,19.70,96.50,1045275,28,19987,-67
2024-02-18 10:34:50,19.90,19.90,19.90,96.30,1045512,28,19951,-68
2024-02-18 10:35:21,19.90,19.90,19.90,96.20,1047728,28,20008,-67
2024-02-18 10:35:52,19.40,19.40,19.40,96.20,1048336,28,19905,-68
2024-02-18 10:36:25,19.60,19.60,19.60,96.50,1050290,28,20350,-69
2024-02-18 10:36:59,19.90,19.90,19.90,96.20,1048876,28,19904,-68
2024-02-18 10:37:33,20.10,20.10,20.10,96.00,1044249,28,20428,-69
2024-02-18 10:38:07,19.50,19.50,19.50,95.80,1044215,28,19994,-68
2024-02-18 10:38:45,19.70,19.70,19.70,96.20,1046265,28,19908,-68
2024-02-18 10:39:16,20.00,20.00,20.00,95.90,1042864,28,20355,-73
2024-02-18 10:39:50,20.30,20.30,20.30,95.60,1049799,28,19912,-71
2024-02-18 10:40:29,20.40,20.40,20.40,95.40,1044269,28,19905,-71
2024-02-18 10:41:02,20.30,20.30,20.30,95.60,1046739,28,19905,-70
2024-02-18 10:41:39,20.50,20.50,20.50,95.40,1046243,28,20464,-72
2024-02-18 10:42:11,20.70,20.70,20.70,95.20,1044619,28,19928,-70
2024-02-18 10:42:45,20.40,20.40,20.40,95.00,1047902,28,19912,-71
2024-02-18 10:43:19,20.10,20.10,20.10,95.10,1041823,28,19909,-70
2024-02-18 10:43:50,19.80,19.80,19.80,95.20,1046492,28,20366,-71
2024-02-18 10:44:20,19.60,19.60,19.60,95.30,1044172,28,20017,-72
2024-02-18 10:44:52,19.80,19.80,19.80,95.50,1046007,28,19922,-68
2024-02-18 10:45:23,20.00,20.00,20.00,95.40,1042639,28,19948,-67
2024-02-18 10:45:54,20.40,20.40,20.40,95.10,1044192,28,19912,-68
2024-02-18 10:46:25,20.80,20.80,20.80,94.90,1045491,28,20290,-68
2024-02-18 10:46:56,21.10,21.10,21.10,94.70,1046050,28,19978,-68
2024-02-18 10:47:29,21.20,21.20,21.20,94.50,1045767,28,19962,-69
2024-02-18 10:48:00,20.90,20.90,20.90,94.50,1048509,28,20001,-68
2024-02-18 10:48:32,20.50,20.50,20.50,94.50,1041481,28,19904,-69
2024-02-18 10:49:32,20.50,20.50,20.50,94.70,1044067,28,20467,-68
2024-02-18 10:50:06,20.60,20.60,20.60,94.50,1025428,28,19960,-69
2024-02-18 10:50:42,19.90,19.90,19.90,94.50,1044286,28,20264,-69
2024-02-18 10:51:14,19.80,19.80,19.80,94.90,1045700,28,19927,-66
2024-02-18 10:51:49,19.50,19.50,19.50,95.00,1045931,28,19912,-68
2024-02-18 10:52:22,19.10,19.10,19.10,95.10,1042264,28,19912,-68
2024-02-18 10:52:58,19.30,19.30,19.30,95.50,1043670,28,19908,-69
2024-02-18 10:53:32,19.80,19.80,19.80,95.20,1042804,28,19913,-71
2024-02-18 10:54:08,19.80,19.80,19.80,95.00,1037688,28,19912,-67
2024-02-18 10:54:38,19.80,19.80,19.80,95.30,1042657,28,19924,-69
2024-02-18 10:55:15,20.40,20.40,20.40,95.00,1044378,28,20035,-68
2024-02-18 10:55:52,20.40,20.40,20.40,94.60,1043130,28,19940,-68
2024-02-18 10:56:23,20.70,20.70,20.70,94.50,1040138,28,19921,-68
2024-02-18 10:56:55,20.90,20.90,20.90,94.40,1043140,28,19966,-68
2024-02-18 10:57:26,20.70,20.70,20.70,94.30,1047315,28,20394,-68
2024-02-18 10:58:00,20.60,20.60,20.60,94.30,1044358,28,19913,-68
2024-02-18 10:58:44,20.50,20.50,20.50,94.50,1039074,28,19928,-68
2024-02-18 10:59:23,20.30,20.30,20.30,94.50,1047555,28,20148,-69
2024-02-18 11:00:00,20.20,20.20,20.20,94.60,1045787,28,20399,-69
2024-02-18 11:00:32,20.00,20.00,20.00,94.40,1048550,28,19962,-71
2024-02-18 11:01:03,20.00,20.00,20.00,94.50,1045177,28,20302,-70
2024-02-18 11:01:39,19.70,19.70,19.70,94.50,1044938,28,19912,-69
2024-02-18 11:02:09,19.60,19.60,19.60,94.80,1043941,28,20010,-69
2024-02-18 11:02:47,20.30,20.30,20.30,94.80,1046373,28,19916,-69
2024-02-18 11:03:21,20.20,20.20,20.20,94.40,1049106,28,19918,-68
2024-02-18 11:03:56,20.00,20.00,20.00,94.40,1042105,28,19917,-68
2024-02-18 11:04:26,20.20,20.20,20.20,94.40,1044037,28,19909,-70
2024-02-18 11:04:57,20.40,20.40,20.40,94.50,1042136,28,19928,-70
2024-02-18 11:05:33,20.40,20.40,20.40,94.30,1046051,28,19970,-70
2024-02-18 11:06:05,20.80,20.80,20.80,94.20,1043819,28,19962,-69
2024-02-18 11:06:36,19.90,19.90,19.90,94.00,1044548,28,19912,-67
2024-02-18 11:07:07,20.00,20.00,20.00,94.40,1046082,28,20283,-68
2024-02-18 11:07:38,20.40,20.40,20.40,94.40,1044127,28,19998,-69
2024-02-18 11:08:09,20.70,20.70,20.70,94.20,1046891,28,19920,-68
2024-02-18 11:08:40,21.00,21.00,21.00,93.50,1047243,28,20004,-67
2024-02-18 11:09:11,20.90,20.90,20.90,93.20,1045214,28,20364,-67
2024-02-18 11:09:45,21.00,21.00,21.00,93.10,1043827,28,19916,-68
2024-02-18 11:10:17,20.80,20.80,20.80,93.00,1045441,28,20242,-68
2024-02-18 11:10:47,21.20,21.20,21.20,92.70,1046660,28,20566,-68
2024-02-18 11:11:20,21.20,21.20,21.20,92.80,1044124,28,20003,-68
2024-02-18 11:11:51,21.30,21.30,21.30,92.80,1043343,28,19912,-69
2024-02-18 11:12:22,21.50,21.50,21.50,92.70,1047641,28,19947,-68
2024-02-18 11:12:54,21.70,21.70,21.70,92.60,1044393,28,20426,-68
2024-02-18 11:13:27,21.80,21.80,21.80,92.50,1046671,28,20412,-68
2024-02-18 11:13:59,21.80,21.80,21.80,92.30,1047265,28,20438,-68
2024-02-18 11:14:30,21.40,21.40,21.40,92.40,1043147,28,19905,-68
2024-02-18 11:15:01,21.40,21.40,21.40,92.50,1045420,28,20406,-68
2024-02-18 11:15:32,21.30,21.30,21.30,92.50,1043965,28,19912,-68
2024-02-18 11:16:02,21.30,21.30,21.30,92.50,1045910,28,20427,-68
2024-02-18 11:16:33,21.00,21.00,21.00,92.30,1045934,28,19909,-68
2024-02-18 11:17:03,20.40,20.40,20.40,92.20,1044033,28,20015,-69
2024-02-18 11:17:34,19.90,19.90,19.90,92.60,1045668,28,20334,-67
2024-02-18 11:18:06,19.60,19.60,19.60,92.80,1043384,28,19946,-69
2024-02-18 11:18:38,19.70,19.70,19.70,93.00,1045823,28,19901,-69
2024-02-18 11:19:09,20.10,20.10,20.10,93.00,1043563,28,19915,-69
2024-02-18 11:19:39,20.30,20.30,20.30,92.90,1046272,28,20341,-68
2024-02-18 11:20:11,20.40,20.40,20.40,92.80,1048143,28,19908,-67
2024-02-18 11:20:42,20.30,20.30,20.30,92.80,1045304,28,19908,-67
2024-02-18 11:21:14,20.30,20.30,20.30,92.80,1044279,28,19905,-67
2024-02-18 11:21:45,20.60,20.60,20.60,92.90,1046073,28,19909,-69
2024-02-18 11:22:16,20.90,20.90,20.90,92.70,1044979,28,20276,-69
2024-02-18 11:22:47,21.20,21.20,21.20,92.50,1045823,28,19957,-69
2024-02-18 11:23:17,21.50,21.50,21.50,92.40,1045631,28,19940,-69
2024-02-18 11:23:54,21.60,21.60,21.60,92.30,1049247,28,19912,-69
2024-02-18 11:24:25,21.40,21.40,21.40,92.20,1042729,28,20383,-69
2024-02-18 11:24:57,21.60,21.60,21.60,92.10,1046213,28,19904,-70
2024-02-18 11:25:27,21.50,21.50,21.50,92.10,1048751,28,19911,-67
2024-02-18 11:25:58,21.60,21.60,21.60,91.90,1046056,28,19980,-69
2024-02-18 11:26:29,21.60,21.60,21.60,91.90,1045853,28,19908,-68
2024-02-18 11:26:59,21.50,21.50,21.50,91.90,1045807,28,19939,-67
2024-02-18 11:27:30,21.50,21.50,21.50,91.90,1045623,28,19948,-69
2024-02-18 11:28:01,21.40,21.40,21.40,91.80,1045548,28,20116,-67
2024-02-18 11:28:32,21.30,21.30,21.30,91.80,1045262,28,20311,-69
2024-02-18 11:29:02,20.80,20.80,20.80,91.90,1045215,28,19908,-69
2024-02-18 11:29:43,20.70,20.70,20.70,92.10,1046020,28,19917,-68
2024-02-18 11:30:15,20.80,20.80,20.80,92.20,1044236,28,21926,-69
2024-02-18 11:30:46,20.70,20.70,20.70,92.20,1044664,28,20050,-68
2024-02-18 11:31:26,20.60,20.60,20.60,92.30,1045087,28,20646,-67
2024-02-18 11:31:56,20.50,20.50,20.50,92.30,1043487,28,20389,-67
2024-02-18 11:32:27,20.40,20.40,20.40,92.30,1045700,28,19909,-68
2024-02-18 11:32:58,20.30,20.30,20.30,92.40,1045719,28,20007,-67
2024-02-18 11:33:32,20.40,20.40,20.40,92.40,1045966,28,19909,-68
2024-02-18 11:34:03,20.00,20.00,20.00,92.20,1044634,28,19995,-67
2024-02-18 11:34:33,19.20,19.20,19.20,92.60,1044749,28,19909,-69
2024-02-18 11:35:08,19.10,19.10,19.10,92.90,1044252,28,19917,-69
2024-02-18 11:35:38,19.10,19.10,19.10,93.10,1044379,28,19912,-67
2024-02-18 11:36:09,19.30,19.30,19.30,93.20,1045130,28,19974,-67
2024-02-18 11:36:40,18.90,18.90,18.90,93.20,1045497,28,19916,-69
2024-02-18 11:37:29,18.60,18.60,18.60,93.50,1045339,28,19908,-68
2024-02-18 11:38:01,18.00,18.00,18.00,93.80,1041926,28,19917,-69
2024-02-18 11:38:33,17.90,17.90,17.90,94.50,1045617,28,19905,-67
2024-02-18 11:39:06,17.60,17.60,17.60,94.70,1038583,28,20758,-68
2024-02-18 11:39:39,17.60,17.60,17.60,94.90,1037770,28,20467,-67
2024-02-18 11:40:17,17.40,17.40,17.40,95.00,1040403,28,19920,-67
2024-02-18 11:40:48,17.20,17.20,17.20,95.10,1042598,28,20141,-67
2024-02-18 11:41:30,17.00,17.00,17.00,95.20,1046825,28,20501,-66
2024-02-18 11:42:08,16.90,16.90,16.90,95.30,1045412,28,19962,-67
2024-02-18 11:42:41,16.30,16.30,16.30,95.60,1043129,28,19935,-67
2024-02-18 11:43:12,16.00,16.00,16.00,96.10,1044424,28,20339,-69
2024-02-18 11:43:42,15.80,15.80,15.80,96.40,1043837,28,19916,-68
2024-02-18 11:44:14,15.80,15.80,15.80,96.60,1047398,28,20623,-68
2024-02-18 11:44:45,15.60,15.60,15.60,96.70,1046685,28,19995,-68
2024-02-18 11:45:17,15.20,15.20,15.20,97.00,1045621,28,20011,-67
2024-02-18 11:45:47,14.90,14.90,14.90,97.30,1048062,28,19909,-68
2024-02-18 11:46:25,14.80,14.80,14.80,97.50,1046179,28,20467,-68
2024-02-18 11:46:56,14.70,14.70,14.70,97.60,1045786,28,19938,-67
2024-02-18 11:47:27,14.70,14.70,14.70,97.90,1045631,28,19912,-67
2024-02-18 11:47:58,14.70,14.70,14.70,97.70,1045341,28,19912,-67
2024-02-18 11:48:28,14.70,14.70,14.70,97.60,1045400,28,20419,-68
2024-02-18 11:49:00,14.80,14.80,14.80,97.70,1045544,28,20460,-68
2024-02-18 11:49:31,14.80,14.80,14.80,97.80,1046251,28,19913,-67
2024-02-18 11:50:04,14.80,14.80,14.80,97.90,1049560,28,19912,-69
2024-02-18 11:50:34,14.80,14.80,14.80,98.00,1044316,28,19916,-67
2024-02-18 11:51:05,14.80,14.80,14.80,98.00,1044580,28,19939,-68
2024-02-18 11:51:36,14.80,14.80,14.80,98.00,1044358,28,19912,-67
2024-02-18 11:52:07,14.70,14.70,14.70,98.10,1043065,28,19920,-67
2024-02-18 11:52:39,14.70,14.70,14.70,98.20,1043960,28,20315,-69
2024-02-18 11:53:28,14.70,14.70,14.70,98.20,1044336,28,20248,-71
2024-02-18 11:53:59,14.60,14.60,14.60,98.30,1044015,28,20512,-67
2024-02-18 11:54:29,14.60,14.60,14.60,98.30,1044116,28,19912,-68
2024-02-18 11:55:00,14.60,14.60,14.60,98.30,1045177,28,19975,-68
2024-02-18 11:55:30,14.60,14.60,14.60,98.40,1042971,28,19928,-69
2024-02-18 11:56:01,14.60,14.60,14.60,98.80,1045587,28,19916,-69
2024-02-18 11:56:32,14.50,14.50,14.50,98.90,1045018,28,20367,-69
2024-02-18 11:57:03,14.50,14.50,14.50,98.90,1043716,28,19909,-69
2024-02-18 11:57:33,14.60,14.60,14.60,98.70,1045255,28,20227,-68
2024-02-18 11:58:04,14.60,14.60,14.60,98.90,1041513,28,19944,-69
2024-02-18 11:58:35,14.60,14.60,14.60,99.10,1043186,28,19915,-68
2024-02-18 11:59:05,14.60,14.60,14.60,99.30,1041300,28,20370,-69
2024-02-18 11:59:36,14.60,14.60,14.60,99.30,1043252,28,20371,-68
2024-02-18 12:00:09,14.60,14.60,14.60,98.80,1043040,28,19986,-68
2024-02-18 12:00:39,14.70,14.70,14.70,98.70,1047446,28,20024,-67
2024-02-18 12:01:10,14.70,14.70,14.70,98.70,1046826,28,20390,-68
2024-02-18 12:01:41,14.60,14.60,14.60,99.20,1043514,28,20266,-67
2024-02-18 12:02:15,14.70,14.70,14.70,99.10,1046837,28,20339,-67
2024-02-18 12:02:55,14.80,14.80,14.80,98.80,1043181,28,19923,-68
2024-02-18 12:03:27,14.80,14.80,14.80,99.00,1048564,28,19933,-68
2024-02-18 12:03:58,14.80,14.80,14.80,98.80,1049417,28,20128,-68
2024-02-18 12:04:29,14.80,14.80,14.80,98.70,1042680,28,19978,-68
2024-02-18 12:05:00,14.80,14.80,14.80,98.70,1042949,28,19939,-69
2024-02-18 12:05:30,14.90,14.90,14.90,98.60,1047772,28,19919,-69
2024-02-18 12:06:08,15.00,15.00,15.00,98.50,1045961,28,20194,-69
2024-02-18 12:06:39,15.00,15.00,15.00,98.60,1048889,28,20019,-68
2024-02-18 12:07:10,15.00,15.00,15.00,98.50,1043869,28,19908,-69
2024-02-18 12:07:40,15.10,15.10,15.10,98.40,1046160,28,19934,-69
2024-02-18 12:08:12,15.20,15.20,15.20,98.40,1045819,28,19908,-68
2024-02-18 12:08:43,15.20,15.20,15.20,98.20,1045455,28,19959,-67
2024-02-18 12:09:16,15.20,15.20,15.20,98.10,1045362,28,19923,-68
2024-02-18 12:09:47,15.20,15.20,15.20,98.00,1045621,28,19931,-69
2024-02-18 12:10:18,15.20,15.20,15.20,97.90,1045289,28,20469,-70
2024-02-18 12:10:48,15.20,15.20,15.20,98.00,1045702,28,19915,-70
2024-02-18 12:11:19,15.10,15.10,15.10,97.80,1046087,28,19908,-67
2024-02-18 12:11:50,14.90,14.90,14.90,97.80,1043629,28,19909,-68
2024-02-18 12:12:20,14.70,14.70,14.70,98.00,1045705,28,20215,-76
2024-02-18 12:12:51,14.80,14.80,14.80,98.10,1043623,28,19978,-76
2024-02-18 12:13:22,14.80,14.80,14.80,97.80,1045799,28,19990,-76
2024-02-18 12:13:53,14.80,14.80,14.80,97.60,1048752,28,19924,-75
2024-02-18 12:14:24,14.70,14.70,14.70,97.60,1046350,28,20150,-76
2024-02-18 12:14:55,14.80,14.80,14.80,97.50,1045441,28,19951,-75
2024-02-18 12:15:26,14.80,14.80,14.80,97.50,1045433,28,19988,-76
2024-02-18 12:15:57,14.90,14.90,14.90,97.40,1041443,28,19959,-77
2024-02-18 12:16:28,15.00,15.00,15.00,97.50,1041751,28,20042,-76
2024-02-18 12:16:59,15.10,15.10,15.10,97.50,1045577,28,19927,-76
2024-02-18 12:17:30,15.10,15.10,15.10,97.40,1045677,28,19916,-75
2024-02-18 12:18:00,15.00,15.00,15.00,97.30,1045836,28,20031,-76
2024-02-18 12:18:31,15.00,15.00,15.00,97.40,1042129,28,20408,-75
2024-02-18 12:19:01,14.90,14.90,14.90,97.40,1041652,28,20427,-75
2024-02-18 12:19:32,14.80,14.80,14.80,97.50,1049745,28,20185,-76
2024-02-18 12:20:06,14.60,14.60,14.60,97.40,1044120,28,19913,-77
2024-02-18 12:20:37,14.50,14.50,14.50,97.50,1045963,28,19912,-76
2024-02-18 12:21:12,14.60,14.60,14.60,97.80,1045558,28,20324,-76
2024-02-18 12:21:51,14.80,14.80,14.80,97.80,1043630,28,20379,-76
2024-02-18 12:22:27,14.90,14.90,14.90,97.70,1036797,28,20798,-78
2024-02-18 12:22:57,15.00,15.00,15.00,97.20,1038496,28,19939,-75
2024-02-18 12:23:28,14.90,14.90,14.90,96.10,1040802,28,20403,-76
2024-02-18 12:24:00,14.90,14.90,14.90,94.70,1045338,28,20472,-78
2024-02-18 12:24:31,14.70,14.70,14.70,93.80,1042858,28,19925,-77
2024-02-18 12:25:01,14.60,14.60,14.60,93.80,1044078,28,19920,-75
2024-02-18 12:25:36,14.60,14.60,14.60,93.80,1042215,28,19917,-77
2024-02-18 12:26:07,14.50,14.50,14.50,93.40,1044675,28,19923,-75
2024-02-18 12:26:37,14.60,14.60,14.60,93.40,1044160,28,19940,-74
2024-02-18 12:27:08,14.60,14.60,14.60,93.40,1049592,28,19965,-76
2024-02-18 12:27:38,14.60,14.60,14.60,93.60,1046085,28,20556,-76
2024-02-18 12:28:09,14.70,14.70,14.70,93.70,1045891,28,19909,-76
2024-02-18 12:28:40,14.70,14.70,14.70,93.80,1049533,28,19918,-77
2024-02-18 12:29:11,14.80,14.80,14.80,93.80,1045321,28,19947,-76
2024-02-18 12:29:41,14.80,14.80,14.80,93.80,1046659,28,19954,-76
2024-02-18 12:30:12,14.80,14.80,14.80,93.80,1048687,28,20110,-76
2024-02-18 12:30:45,14.70,14.70,14.70,93.70,1045213,28,20158,-75
2024-02-18 12:31:15,14.70,14.70,14.70,93.60,1045482,28,19927,-76
2024-02-18 12:31:47,14.70,14.70,14.70,93.60,1045246,28,20025,-77
2024-02-18 12:32:18,14.70,14.70,14.70,93.60,1045046,28,20308,-76
2024-02-18 12:32:48,14.50,14.50,14.50,93.60,1045296,28,19930,-75
2024-02-18 12:33:19,14.60,14.60,14.60,93.80,1045633,28,19908,-76
2024-02-18 12:33:50,14.50,14.50,14.50,93.80,1045101,28,19959,-76
2024-02-18 12:34:21,14.40,14.40,14.40,93.90,1045468,28,19911,-77
2024-02-18 12:34:51,14.20,14.20,14.20,93.80,1044976,28,19908,-76
2024-02-18 12:35:23,14.10,14.10,14.10,94.00,1045884,28,19900,-76
2024-02-18 12:35:53,14.10,14.10,14.10,94.20,1045964,28,20366,-75
2024-02-18 12:36:24,14.10,14.10,14.10,94.70,1045428,28,19908,-76
2024-02-18 12:36:55,14.10,14.10,14.10,95.10,1048295,28,19905,-76
2024-02-18 12:37:25,14.20,14.20,14.20,95.40,1047221,28,20259,-78
2024-02-18 12:37:56,14.20,14.20,14.20,95.50,1045849,28,20462,-74
2024-02-18 12:38:27,14.30,14.30,14.30,95.50,1048410,28,19916,-76
2024-02-18 12:38:57,14.40,14.40,14.40,95.70,1045757,28,19917,-76
2024-02-18 12:39:28,14.40,14.40,14.40,95.70,1045682,28,19924,-77
2024-02-18 12:40:00,14.50,14.50,14.50,95.80,1045901,28,19923,-75
2024-02-18 12:40:31,14.60,14.60,14.60,95.80,1045526,28,19978,-76
2024-02-18 12:41:03,14.60,14.60,14.60,95.70,1045719,28,19912,-75
2024-02-18 12:41:34,14.70,14.70,14.70,95.60,1043849,28,19939,-76
2024-02-18 12:42:05,14.70,14.70,14.70,95.40,1046159,28,19999,-75
2024-02-18 12:42:36,14.70,14.70,14.70,95.50,1043427,28,19909,-75
2024-02-18 12:43:07,14.70,14.70,14.70,95.40,1045205,28,19913,-75
2024-02-18 12:43:37,14.70,14.70,14.70,95.50,1044219,28,19958,-76
2024-02-18 12:44:08,14.80,14.80,14.80,95.50,1041999,28,19983,-76
2024-02-18 12:44:39,14.80,14.80,14.80,95.60,1041695,28,19913,-75
2024-02-18 12:45:18,14.80,14.80,14.80,95.60,1045461,28,19978,-75
2024-02-18 12:45:49,14.70,14.70,14.70,95.60,1045032,28,19909,-75
2024-02-18 12:46:20,14.70,14.70,14.70,95.70,1044720,28,19954,-75
2024-02-18 12:46:50,14.60,14.60,14.60,95.60,1043498,28,19916,-74
2024-02-18 12:47:22,14.40,14.40,14.40,95.60,1044210,28,20382,-75
2024-02-18 12:47:54,14.40,14.40,14.40,95.80,1046693,28,20007,-75
2024-02-18 12:48:24,14.40,14.40,14.40,95.90,1045388,28,20652,-75
2024-02-18 12:49:02,14.50,14.50,14.50,96.10,1043087,28,19905,-77
2024-02-18 12:49:32,14.40,14.40,14.40,96.00,1041244,28,19944,-76
2024-02-18 12:50:03,14.40,14.40,14.40,96.00,1043805,28,19999,-76
2024-02-18 12:50:34,14.50,14.50,14.50,96.10,1042605,28,19920,-75
2024-02-18 12:51:11,14.40,14.40,14.40,96.00,1041569,28,19931,-76
2024-02-18 12:51:43,14.30,14.30,14.30,96.00,1040201,28,20064,-76
2024-02-18 12:52:16,14.20,14.20,14.20,96.20,1041230,28,19936,-76
2024-02-18 12:52:47,14.10,14.10,14.10,96.30,1044514,28,19916,-76
2024-02-18 12:53:21,14.00,14.00,14.00,96.60,1043998,28,19919,-75
2024-02-18 12:53:52,14.10,14.10,14.10,96.90,998445,28,20410,-75
2024-02-18 12:54:23,14.10,14.10,14.10,96.90,1044753,28,19995,-75
2024-02-18 12:55:02,14.10,14.10,14.10,97.00,1047807,28,19908,-75
2024-02-18 12:55:35,14.10,14.10,14.10,96.90,1047010,28,20559,-76
2024-02-18 12:56:06,14.10,14.10,14.10,96.80,1045169,28,19943,-76
2024-02-18 12:56:39,14.00,14.00,14.00,96.90,1048455,28,19912,-75
2024-02-18 12:57:09,14.00,14.00,14.00,96.90,1045285,28,20158,-75
2024-02-18 12:57:40,14.00,14.00,14.00,96.90,1045639,28,20354,-76
2024-02-18 12:58:10,14.00,14.00,14.00,96.90,1045133,28,19912,-74
2024-02-18 12:58:41,13.90,13.90,13.90,96.90,1042038,28,20020,-77
2024-02-18 12:59:12,14.00,14.00,14.00,97.00,1045287,28,20460,-75
2024-02-18 12:59:42,14.00,14.00,14.00,97.00,1045985,28,19963,-76
2024-02-18 13:00:14,13.90,13.90,13.90,96.90,1041189,28,20346,-73
2024-02-18 13:00:44,13.70,13.70,13.70,96.90,1045853,28,20334,-76
2024-02-18 13:01:15,13.70,13.70,13.70,97.10,1046193,28,19916,-75
2024-02-18 13:01:46,13.70,13.70,13.70,97.10,1045801,28,19919,-75
2024-02-18 13:02:16,13.80,13.80,13.80,97.20,1044773,28,19924,-75
2024-02-18 13:02:54,13.80,13.80,13.80,97.10,1048513,28,19924,-74
2024-02-18 13:03:25,13.90,13.90,13.90,97.20,1040731,28,19972,-77
2024-02-18 13:03:56,13.90,13.90,13.90,97.10,1043180,28,19916,-76
2024-02-18 13:04:27,13.90,13.90,13.90,97.00,1042854,28,19916,-76
2024-02-18 13:04:59,13.90,13.90,13.90,97.10,1043303,28,19909,-76
2024-02-18 13:05:30,13.90,13.90,13.90,97.10,1048006,28,19912,-76
2024-02-18 13:06:00,13.90,13.90,13.90,97.10,1045131,28,20347,-76
2024-02-18 13:06:33,13.80,13.80,13.80,97.40,1041750,28,19909,-75
2024-02-18 13:07:08,13.90,13.90,13.90,97.50,1044109,28,20355,-76
2024-02-18 13:07:49,13.90,13.90,13.90,97.40,1043069,28,20077,-76
2024-02-18 13:08:20,13.90,13.90,13.90,97.40,1040317,28,19920,-75
2024-02-18 13:08:50,13.80,13.80,13.80,97.40,1046331,28,20343,-76
2024-02-18 13:09:24,13.90,13.90,13.90,97.40,1046970,28,19916,-77
2024-02-18 13:09:55,13.90,13.90,13.90,97.40,1043812,28,20344,-75
2024-02-18 13:10:26,13.90,13.90,13.90,97.40,1045929,28,20160,-75
2024-02-18 13:10:57,13.90,13.90,13.90,97.30,1047806,28,20145,-76
2024-02-18 13:11:28,13.70,13.70,13.70,97.30,1043347,28,19909,-75
2024-02-18 13:11:59,13.80,13.80,13.80,97.30,1043570,28,20105,-76
2024-02-18 13:12:31,13.90,13.90,13.90,97.40,1047678,28,20355,-76
2024-02-18 13:13:01,13.90,13.90,13.90,97.40,1046329,28,19936,-76
2024-02-18 13:13:32,13.90,13.90,13.90,97.40,1045481,28,20238,-76
2024-02-18 13:14:02,13.90,13.90,13.90,97.40,1047952,28,19908,-78
2024-02-18 13:14:33,14.10,14.10,14.10,97.40,1045068,28,21514,-76
2024-02-18 13:15:04,14.10,14.10,14.10,97.40,1044968,28,20003,-76
2024-02-18 13:15:35,14.30,14.30,14.30,97.60,1044558,28,19940,-75
2024-02-18 13:16:05,14.30,14.30,14.30,97.30,1043402,28,19970,-75
2024-02-18 13:16:36,14.30,14.30,14.30,97.40,1045455,28,19936,-75
2024-02-18 13:17:07,14.30,14.30,14.30,97.30,1044898,28,20515,-75
2024-02-18 13:17:37,14.30,14.30,14.30,97.30,1041248,28,20028,-75
2024-02-18 13:18:08,14.30,14.30,14.30,97.30,1048207,28,19991,-76
2024-02-18 13:18:42,14.30,14.30,14.30,97.40,1045866,28,20234,-77
2024-02-18 13:19:13,14.30,14.30,14.30,97.40,1044865,28,19913,-75
2024-02-18 13:19:45,14.40,14.40,14.40,97.40,1050113,28,19977,-76
2024-02-18 13:20:15,14.50,14.50,14.50,97.40,1041654,28,19916,-77
2024-02-18 13:20:46,14.50,14.50,14.50,97.30,1044965,28,19912,-76
2024-02-18 13:21:16,14.60,14.60,14.60,97.40,1045209,28,19940,-75
2024-02-18 13:21:47,14.60,14.60,14.60,97.30,1045439,28,19904,-76
2024-02-18 13:22:18,14.60,14.60,14.60,97.40,1045165,28,20017,-75
2024-02-18 13:22:48,14.60,14.60,14.60,97.40,1045660,28,20325,-75
2024-02-18 13:23:19,14.60,14.60,14.60,97.40,1045728,28,19913,-77
2024-02-18 13:23:50,14.60,14.60,14.60,97.40,1045496,28,20362,-75
2024-02-18 13:24:21,14.60,14.60,14.60,97.40,1046544,28,19905,-75
2024-02-18 13:24:51,14.50,14.50,14.50,97.30,1047058,28,19905,-75
2024-02-18 13:25:22,14.50,14.50,14.50,97.30,1044065,28,19904,-75
2024-02-18 13:25:56,14.50,14.50,14.50,97.30,1045561,28,19924,-74
2024-02-18 13:26:26,14.50,14.50,14.50,97.30,1045349,28,19909,-75
2024-02-18 13:26:57,14.50,14.50,14.50,97.30,1045525,28,19905,-76
2024-02-18 13:27:28,14.40,14.40,14.40,97.30,1044962,28,19982,-76
2024-02-18 13:27:59,14.40,14.40,14.40,97.40,1045851,28,19958,-75
2024-02-18 13:28:30,14.30,14.30,14.30,97.40,1045349,28,20279,-76
2024-02-18 13:29:00,14.30,14.30,14.30,97.50,1045686,28,20270,-76
2024-02-18 13:29:31,14.30,14.30,14.30,97.60,1045839,28,19912,-76
2024-02-18 13:30:01,14.30,14.30,14.30,97.60,1042634,28,19905,-76
2024-02-18 13:30:32,14.30,14.30,14.30,98.00,1043597,28,19905,-76
2024-02-18 13:31:04,14.20,14.20,14.20,97.70,1043688,28,20548,-77
2024-02-18 13:31:34,14.20,14.20,14.20,97.70,1045805,28,20009,-78
2024-02-18 13:32:05,14.20,14.20,14.20,97.70,1048246,28,19941,-76
2024-02-18 13:32:35,14.20,14.20,14.20,97.70,1045457,28,19928,-75
2024-02-18 13:33:06,14.10,14.10,14.10,97.60,1047537,28,19920,-75
2024-02-18 13:33:37,14.10,14.10,14.10,97.70,1045981,28,20007,-76
2024-02-18 13:34:07,14.10,14.10,14.10,97.80,1043934,28,19990,-75
2024-02-18 13:34:38,14.10,14.10,14.10,97.80,1042107,28,20355,-76
2024-02-18 13:35:08,14.20,14.20,14.20,97.90,1045160,28,20231,-75
2024-02-18 13:35:39,14.20,14.20,14.20,97.80,1044507,28,19970,-75
2024-02-18 13:36:11,14.20,14.20,14.20,97.70,1045716,28,19917,-75
2024-02-18 13:36:41,14.30,14.30,14.30,97.80,1045438,28,20293,-75
2024-02-18 13:37:12,14.20,14.20,14.20,97.90,1044952,28,19919,-75
2024-02-18 13:37:43,14.20,14.20,14.20,97.90,1045846,28,19916,-74
2024-02-18 13:38:13,14.10,14.10,14.10,97.80,1045416,28,20009,-76
2024-02-18 13:38:44,14.00,14.00,14.00,97.80,1050699,28,19916,-75
2024-02-18 13:39:15,14.00,14.00,14.00,97.90,1045557,28,19916,-76
2024-02-18 13:39:46,13.90,13.90,13.90,98.00,1042329,28,20071,-75
2024-02-18 13:40:17,13.90,13.90,13.90,98.00,1050069,28,19959,-76
2024-02-18 13:40:47,13.90,13.90,13.90,98.00,1036603,28,19979,-74
2024-02-18 13:41:18,13.90,13.90,13.90,98.00,1042411,28,19913,-76
2024-02-18 13:41:49,13.90,13.90,13.90,98.00,1049402,28,20008,-76
2024-02-18 13:42:21,14.00,14.00,14.00,98.00,1044169,28,20285,-75
2024-02-18 13:42:51,14.00,14.00,14.00,97.90,1043783,28,20373,-75
2024-02-18 13:43:22,13.90,13.90,13.90,97.90,1049194,28,19908,-76
2024-02-18 13:43:52,13.80,13.80,13.80,97.90,1046349,28,19955,-75
2024-02-18 13:44:23,13.90,13.90,13.90,98.00,1047629,28,19996,-76
2024-02-18 13:44:54,13.90,13.90,13.90,98.00,1046984,28,20375,-75
2024-02-18 13:45:25,13.90,13.90,13.90,98.00,1046312,28,19935,-76
2024-02-18 13:45:55,13.90,13.90,13.90,98.00,1046005,28,19967,-76
2024-02-18 13:46:26,14.00,14.00,14.00,98.00,1046056,28,19999,-75
2024-02-18 13:46:58,14.10,14.10,14.10,98.00,1046316,28,19916,-75
2024-02-18 13:47:29,14.00,14.00,14.00,97.90,1046547,28,20649,-76
2024-02-18 13:47:59,14.00,14.00,14.00,97.90,1045898,28,20080,-76
2024-02-18 13:48:32,14.00,14.00,14.00,97.80,1043724,28,20284,-76
2024-02-18 13:49:02,13.90,13.90,13.90,97.90,1043972,28,20354,-76
2024-02-18 13:49:33,13.90,13.90,13.90,98.00,1044173,28,19912,-74
2024-02-18 13:50:04,13.70,13.70,13.70,98.00,1046414,28,19909,-76
2024-02-18 13:50:34,13.80,13.80,13.80,98.20,1040106,28,19909,-78
2024-02-18 13:51:05,13.80,13.80,13.80,98.30,1038548,28,19915,-85
2024-02-18 13:51:39,13.90,13.90,13.90,98.30,1036157,28,19927,-78
2024-02-18 13:52:10,13.90,13.90,13.90,98.20,1038280,28,20380,-75
2024-02-18 13:52:41,14.00,14.00,14.00,98.20,1041755,28,19997,-74
2024-02-18 13:53:11,14.00,14.00,14.00,98.20,1048281,28,19912,-75
2024-02-18 13:53:44,14.00,14.00,14.00,98.10,1006429,28,19909,-75
2024-02-18 13:54:14,14.00,14.00,14.00,98.10,1048970,28,19908,-75
2024-02-18 13:54:45,14.00,14.00,14.00,98.00,1046330,28,19954,-76
2024-02-18 13:55:16,14.10,14.10,14.10,98.00,1044765,28,20267,-75
2024-02-18 13:55:46,14.10,14.10,14.10,97.90,1046407,28,19916,-76
2024-02-18 13:56:17,14.10,14.10,14.10,97.80,1042831,28,20336,-76
2024-02-18 13:56:48,14.00,14.00,14.00,97.70,1046006,28,20007,-76
2024-02-18 13:57:18,14.00,14.00,14.00,97.80,1046360,28,19912,-78
2024-02-18 13:57:49,14.00,14.00,14.00,97.90,1042034,28,19909,-78
2024-02-18 13:58:20,14.00,14.00,14.00,97.90,1046112,28,19909,-75
2024-02-18 13:58:50,14.00,14.00,14.00,97.90,1042622,28,19924,-76
2024-02-18 13:59:21,14.10,14.10,14.10,97.90,1046002,28,19923,-75
2024-02-18 13:59:54,14.10,14.10,14.10,97.80,1035218,28,19975,-75
2024-02-18 14:00:24,14.10,14.10,14.10,97.80,1038477,28,20051,-77
2024-02-18 14:00:55,14.10,14.10,14.10,97.80,1041057,28,19913,-75
2024-02-18 14:01:25,14.10,14.10,14.10,97.90,1045451,28,20403,-79
2024-02-18 14:01:57,14.10,14.10,14.10,98.00,1047090,28,20341,-78
2024-02-18 14:02:28,14.10,14.10,14.10,97.90,1042493,28,19999,-76
2024-02-18 14:02:59,14.20,14.20,14.20,97.90,1044708,28,19927,-76
2024-02-18 14:03:30,14.20,14.20,14.20,97.80,1042660,28,19971,-76
2024-02-18 14:04:00,14.20,14.20,14.20,97.80,1044114,28,20031,-76
2024-02-18 14:04:31,14.20,14.20,14.20,97.80,1045381,28,20019,-78
2024-02-18 14:05:02,14.20,14.20,14.20,97.80,1043724,28,19919,-78
2024-02-18 14:05:33,14.20,14.20,14.20,97.80,1043250,28,20361,-79
2024-02-18 14:06:04,14.10,14.10,14.10,97.70,1047921,28,19932,-77
2024-02-18 14:06:34,14.10,14.10,14.10,97.80,1046379,28,19908,-76
2024-02-18 14:07:07,14.10,14.10,14.10,97.70,1042246,28,20364,-76
2024-02-18 14:07:38,14.20,14.20,14.20,97.80,1047350,28,19905,-75
2024-02-18 14:08:09,14.20,14.20,14.20,97.70,1045937,28,20282,-76
2024-02-18 14:08:40,14.20,14.20,14.20,97.80,1045517,28,20004,-76
2024-02-18 14:09:12,14.20,14.20,14.20,97.80,1046256,28,19927,-76
2024-02-18 14:09:42,14.20,14.20,14.20,97.80,1045897,28,20142,-76
2024-02-18 14:10:16,14.20,14.20,14.20,97.80,1046043,28,20660,-75
2024-02-18 14:10:47,14.20,14.20,14.20,97.80,1046109,28,20335,-76
2024-02-18 14:11:18,14.20,14.20,14.20,97.90,1043292,28,19913,-76
2024-02-18 14:11:48,14.10,14.10,14.10,97.80,1045961,28,19927,-76
2024-02-18 14:12:19,14.20,14.20,14.20,97.80,1048082,28,19923,-78
2024-02-18 14:12:50,14.10,14.10,14.10,97.80,1046356,28,19909,-75
2024-02-18 14:13:22,14.10,14.10,14.10,97.80,1046089,28,20332,-75
2024-02-18 14:13:53,14.10,14.10,14.10,97.80,1050355,28,19908,-76
2024-02-18 14:14:23,14.10,14.10,14.10,97.90,1045847,28,19913,-75
2024-02-18 14:14:54,14.10,14.10,14.10,97.90,1043546,28,19908,-76
2024-02-18 14:15:26,14.10,14.10,14.10,97.80,1046397,28,19912,-76
2024-02-18 14:15:56,14.00,14.00,14.00,97.90,1043158,28,19913,-77
2024-02-18 14:16:35,14.00,14.00,14.00,97.90,1040100,28,19916,-76
2024-02-18 14:17:05,14.00,14.00,14.00,97.90,1042862,28,20557,-76
2024-02-18 14:17:36,14.00,14.00,14.00,97.90,1038578,28,20257,-76
2024-02-18 14:18:07,14.00,14.00,14.00,97.90,1045308,28,19908,-75
2024-02-18 14:18:38,13.90,13.90,13.90,97.90,1045914,28,20555,-76
2024-02-18 14:19:09,13.90,13.90,13.90,98.00,1045919,28,20434,-76
2024-02-18 14:19:40,13.80,13.80,13.80,98.10,1044610,28,20376,-75
2024-02-18 14:20:11,13.90,13.90,13.90,98.10,1046218,28,19971,-75
2024-02-18 14:20:43,13.90,13.90,13.90,98.20,1046443,28,20046,-76
2024-02-18 14:21:14,13.90,13.90,13.90,98.20,1046377,28,19916,-76
2024-02-18 14:21:44,13.90,13.90,13.90,98.10,1043623,28,19939,-77
2024-02-18 14:22:15,13.90,13.90,13.90,98.20,1048055,28,19995,-78
2024-02-18 14:22:45,13.90,13.90,13.90,98.20,1047509,28,19915,-77
2024-02-18 14:23:16,13.90,13.90,13.90,98.30,1044514,28,19916,-76
2024-02-18 14:23:48,13.90,13.90,13.90,98.30,1043677,28,19920,-75
2024-02-18 14:24:21,13.90,13.90,13.90,98.30,1041480,28,19955,-76
2024-02-18 14:24:54,13.90,13.90,13.90,98.30,1043634,28,20363,-76
2024-02-18 14:25:25,13.90,13.90,13.90,98.40,1045249,28,19915,-75
2024-02-18 14:25:55,13.90,13.90,13.90,98.40,1046166,28,19916,-75
2024-02-18 14:26:26,13.90,13.90,13.90,98.50,1049671,28,19923,-75
2024-02-18 14:26:58,13.90,13.90,13.90,98.50,1046500,28,19979,-74
2024-02-18 14:27:28,13.90,13.90,13.90,98.60,1045044,28,19901,-74
2024-02-18 14:27:59,13.80,13.80,13.80,98.60,1046629,28,19908,-74
2024-02-18 14:28:29,13.90,13.90,13.90,98.60,1046738,28,20386,-74
2024-02-18 14:29:01,13.90,13.90,13.90,98.60,1044749,28,19909,-76
2024-02-18 14:29:31,13.80,13.80,13.80,98.50,1043439,28,20357,-75
2024-02-18 14:30:03,13.70,13.70,13.70,98.50,1044456,28,19935,-75
2024-02-18 14:30:33,13.70,13.70,13.70,98.60,1045883,28,19909,-75
2024-02-18 14:31:04,13.70,13.70,13.70,98.70,1046516,28,19913,-74
2024-02-18 14:31:35,13.70,13.70,13.70,98.80,1045328,28,20003,-76
2024-02-18 14:32:05,13.70,13.70,13.70,98.80,1048097,28,19973,-74
2024-02-18 14:32:36,13.60,13.60,13.60,98.80,1046259,28,19933,-74
2024-02-18 14:33:07,13.60,13.60,13.60,98.80,1047607,28,20405,-75
2024-02-18 14:33:37,13.60,13.60,13.60,98.80,1046666,28,19913,-76
2024-02-18 14:34:08,13.60,13.60,13.60,98.80,1045189,28,19913,-76
2024-02-18 14:34:38,13.60,13.60,13.60,98.80,1046356,28,19928,-76
2024-02-18 14:35:09,13.60,13.60,13.60,98.90,1047426,28,20278,-76
2024-02-18 14:35:39,13.60,13.60,13.60,98.90,1048107,28,19973,-76
2024-02-18 14:36:12,13.60,13.60,13.60,98.90,1042048,28,19935,-75
2024-02-18 14:36:43,13.60,13.60,13.60,99.00,1035734,28,19917,-75
2024-02-18 14:37:13,13.60,13.60,13.60,99.00,1037142,28,19909,-76
2024-02-18 14:37:44,13.50,13.50,13.50,99.00,1032172,28,19924,-76
2024-02-18 14:38:14,13.50,13.50,13.50,99.10,1040091,28,20011,-76
2024-02-18 14:38:45,13.40,13.40,13.40,99.10,1035310,28,20004,-76
2024-02-18 14:39:16,13.40,13.40,13.40,99.20,1031629,28,19913,-77
2024-02-18 14:39:47,13.30,13.30,13.30,99.20,1036854,28,19912,-75
2024-02-18 14:40:17,13.40,13.40,13.40,99.30,1035482,28,19913,-74
2024-02-18 14:40:48,13.40,13.40,13.40,99.30,1040955,28,20538,-75
2024-02-18 14:41:18,13.40,13.40,13.40,99.40,1043190,28,20390,-76
2024-02-18 14:41:49,13.50,13.50,13.50,99.50,1043268,28,19920,-75
2024-02-18 14:42:20,13.50,13.50,13.50,99.50,1044776,28,19923,-75
2024-02-18 14:42:51,13.40,13.40,13.40,99.40,1045503,28,19963,-76
2024-02-18 14:43:21,13.40,13.40,13.40,99.40,1044748,28,19908,-76
2024-02-18 14:43:52,13.30,13.30,13.30,99.40,1046596,28,19912,-76
2024-02-18 14:44:24,13.30,13.30,13.30,99.50,1044957,28,19993,-76
2024-02-18 14:44:54,13.30,13.30,13.30,99.50,1046952,28,19916,-76
2024-02-18 14:45:25,13.30,13.30,13.30,99.40,1045929,28,19920,-76
2024-02-18 14:45:55,13.30,13.30,13.30,99.50,1044114,28,19962,-76
2024-02-18 14:46:26,13.40,13.40,13.40,99.50,1046456,28,20266,-75
2024-02-18 14:46:58,13.40,13.40,13.40,99.40,1044535,28,19913,-73
2024-02-18 14:47:29,13.40,13.40,13.40,99.40,1042277,28,20361,-75
2024-02-18 14:47:59,13.40,13.40,13.40,99.40,1042731,28,19916,-75
2024-02-18 14:48:30,13.40,13.40,13.40,99.40,1043884,28,20380,-74
2024-02-18 14:49:00,13.40,13.40,13.40,99.40,1046015,28,20043,-75
2024-02-18 14:49:33,13.40,13.40,13.40,99.40,1044616,28,20093,-76
2024-02-18 14:50:04,13.40,13.40,13.40,99.40,1045368,28,19965,-76
2024-02-18 14:50:35,13.40,13.40,13.40,99.50,1046012,28,20363,-75
2024-02-18 14:51:08,13.50,13.50,13.50,99.50,1043729,28,19927,-75
2024-02-18 14:51:38,13.50,13.50,13.50,99.40,1044295,28,19971,-75
2024-02-18 14:52:09,13.50,13.50,13.50,99.40,1042676,28,19960,-76
2024-02-18 14:52:40,13.50,13.50,13.50,99.30,1043763,28,19960,-76
2024-02-18 14:53:20,13.50,13.50,13.50,99.40,1044260,28,20351,-76
2024-02-18 14:53:51,13.40,13.40,13.40,99.40,1005653,28,20453,-75
2024-02-18 14:54:22,13.40,13.40,13.40,99.40,1047909,28,20214,-76
2024-02-18 14:54:53,13.40,13.40,13.40,99.50,1045087,28,20765,-76
2024-02-18 14:55:23,13.40,13.40,13.40,99.50,1043589,28,19960,-77
2024-02-18 14:55:59,13.30,13.30,13.30,99.50,1045061,28,19912,-75
2024-02-18 14:56:29,13.30,13.30,13.30,99.50,1045443,28,19916,-74
2024-02-18 14:57:00,13.30,13.30,13.30,99.50,1046203,28,20436,-75
2024-02-18 14:57:31,13.30,13.30,13.30,99.50,1047499,28,19916,-75
2024-02-18 14:58:01,13.30,13.30,13.30,99.50,1047744,28,20290,-75
2024-02-18 14:58:32,13.30,13.30,13.30,99.60,1042140,28,19924,-75
2024-02-18 14:59:04,13.30,13.30,13.30,99.60,1041348,28,19932,-76
2024-02-18 14:59:34,13.30,13.30,13.30,99.70,1037742,28,19923,-74
2024-02-18 15:00:08,13.30,13.30,13.30,99.70,1046060,28,19917,-75
2024-02-18 15:00:39,13.40,13.40,13.40,99.60,1047479,28,20424,-75
2024-02-18 15:01:10,13.40,13.40,13.40,99.70,1048016,28,19935,-75
2024-02-18 15:01:40,13.40,13.40,13.40,99.70,1044138,28,19924,-76
2024-02-18 15:02:11,13.40,13.40,13.40,99.60,1046475,28,19923,-76
2024-02-18 15:02:41,13.30,13.30,13.30,99.60,1046399,28,19908,-76
2024-02-18 15:03:12,13.30,13.30,13.30,99.50,1046371,28,20201,-75
2024-02-18 15:03:42,13.20,13.20,13.20,99.60,1047327,28,19909,-76
2024-02-18 15:04:13,13.10,13.10,13.10,99.70,1045607,28,20015,-76
2024-02-18 15:04:44,13.10,13.10,13.10,99.70,1045965,28,19999,-75
2024-02-18 15:05:14,13.00,13.00,13.00,99.80,1045898,28,19926,-76
2024-02-18 15:05:45,13.00,13.00,13.00,99.80,1041886,28,19937,-75
2024-02-18 15:06:16,12.90,12.90,12.90,99.80,1044614,28,19908,-75
2024-02-18 15:06:46,12.90,12.90,12.90,99.90,1045656,28,20378,-76
2024-02-18 15:07:17,13.00,13.00,13.00,99.90,1045432,28,19912,-76
2024-02-18 15:07:47,13.00,13.00,13.00,99.90,1046164,28,19991,-76
2024-02-18 15:08:18,13.00,13.00,13.00,99.90,1045855,28,19999,-75
2024-02-18 15:08:49,13.00,13.00,13.00,99.90,1046099,28,20463,-76
2024-02-18 15:09:21,13.00,13.00,13.00,99.90,1046109,28,19905,-75
2024-02-18 15:09:51,13.00,13.00,13.00,99.90,1046871,28,19905,-75
2024-02-18 15:10:22,13.10,13.10,13.10,99.90,1042818,28,20167,-76
2024-02-18 15:10:53,13.10,13.10,13.10,99.90,1040863,28,20626,-75
2024-02-18 15:11:24,13.10,13.10,13.10,99.90,1034942,28,20116,-75
2024-02-18 15:11:54,13.10,13.10,13.10,99.90,1038018,28,20094,-75
2024-02-18 15:12:25,13.10,13.10,13.10,99.90,1042216,28,19938,-76
2024-02-18 15:12:55,13.10,13.10,13.10,99.90,1044705,28,19920,-75
2024-02-18 15:13:26,13.10,13.10,13.10,99.90,1050421,28,20028,-74
2024-02-18 15:13:57,13.10,13.10,13.10,99.90,1050158,28,19978,-74
2024-02-18 15:14:28,13.20,13.20,13.20,99.90,1049749,28,19993,-74
2024-02-18 15:14:59,13.10,13.10,13.10,99.90,1049907,28,20297,-75
2024-02-18 15:15:30,13.10,13.10,13.10,99.90,1046431,28,20003,-75
2024-02-18 15:16:00,13.10,13.10,13.10,99.90,1046923,28,19996,-74
2024-02-18 15:16:31,13.10,13.10,13.10,99.90,1046823,28,19930,-75
2024-02-18 15:17:02,13.10,13.10,13.10,99.90,1046923,28,19915,-73
2024-02-18 15:17:33,13.10,13.10,13.10,99.90,1046866,28,20253,-74
2024-02-18 15:18:04,13.20,13.20,13.20,99.90,1047284,28,19982,-75
2024-02-18 15:18:34,13.20,13.20,13.20,99.90,1047577,28,20422,-77
2024-02-18 15:19:06,13.20,13.20,13.20,99.90,1043999,28,19931,-76
2024-02-18 15:19:36,13.10,13.10,13.10,99.90,1047034,28,19909,-74
2024-02-18 15:20:07,13.20,13.20,13.20,99.90,1046319,28,19960,-75
2024-02-18 15:20:38,13.10,13.10,13.10,99.90,1047970,28,20003,-75
2024-02-18 15:21:12,13.20,13.20,13.20,99.90,1046880,28,20346,-74
2024-02-18 15:21:46,13.10,13.10,13.10,99.90,1046907,28,19912,-73
2024-02-18 15:22:16,13.10,13.10,13.10,99.90,1047204,28,19904,-76
2024-02-18 15:22:47,13.20,13.20,13.20,99.90,1046333,28,20124,-75
2024-02-18 15:23:18,13.10,13.10,13.10,99.90,1046001,28,19998,-75
2024-02-18 15:23:48,13.20,13.20,13.20,99.90,1045755,28,20015,-76
2024-02-18 15:24:19,13.10,13.10,13.10,99.90,1045724,28,19915,-75
2024-02-18 15:24:49,13.10,13.10,13.10,99.90,1044946,28,20386,-75
2024-02-18 15:25:20,13.10,13.10,13.10,99.90,1045824,28,19905,-76
2024-02-18 15:25:51,13.00,13.00,13.00,99.90,1044489,28,19924,-75
2024-02-18 15:26:21,13.00,13.00,13.00,99.90,1045267,28,19955,-76
2024-02-18 15:26:52,13.00,13.00,13.00,99.90,1046679,28,19944,-76
2024-02-18 15:27:22,13.00,13.00,13.00,99.90,1046085,28,20123,-75
2024-02-18 15:27:53,13.00,13.00,13.00,99.90,1045560,28,20378,-76
2024-02-18 15:28:24,13.00,13.00,13.00,99.90,1047109,28,20010,-78
2024-02-18 15:28:54,13.00,13.00,13.00,99.90,1046317,28,20516,-75
2024-02-18 15:29:25,13.00,13.00,13.00,99.90,1045914,28,20348,-75
2024-02-18 15:29:56,12.90,12.90,12.90,99.90,1045990,28,20007,-75
2024-02-18 15:30:27,12.90,12.90,12.90,99.90,1045789,28,20235,-75
2024-02-18 15:30:58,12.90,12.90,12.90,99.90,1045581,28,19948,-76
2024-02-18 15:31:28,12.90,12.90,12.90,99.90,1048325,28,20235,-76
2024-02-18 15:31:59,12.90,12.90,12.90,99.90,1045670,28,20655,-76
2024-02-18 15:32:30,12.90,12.90,12.90,99.90,1044417,28,19916,-75
2024-02-18 15:33:00,12.90,12.90,12.90,99.90,1049077,28,19938,-74
2024-02-18 15:33:31,12.90,12.90,12.90,99.90,1043355,28,19916,-74
2024-02-18 15:34:01,12.90,12.90,12.90,99.90,1048058,28,19912,-75
2024-02-18 15:34:32,12.80,12.80,12.80,99.90,1046633,28,19921,-75
2024-02-18 15:35:03,12.90,12.90,12.90,99.90,1043940,28,19920,-76
2024-02-18 15:35:34,12.80,12.80,12.80,99.90,1046437,28,19913,-76
2024-02-18 15:36:09,12.80,12.80,12.80,99.90,1045848,28,19916,-76
2024-02-18 15:36:43,12.80,12.80,12.80,99.90,1046271,28,20413,-76
2024-02-18 15:37:13,12.80,12.80,12.80,99.90,1041299,28,19921,-75
2024-02-18 15:37:44,12.80,12.80,12.80,99.90,1046072,28,20359,-76
2024-02-18 15:38:14,12.70,12.70,12.70,99.90,1044349,28,19983,-75
2024-02-18 15:38:46,12.70,12.70,12.70,99.90,1046354,28,19923,-75
2024-02-18 15:39:17,12.70,12.70,12.70,99.90,1048146,28,19909,-74
2024-02-18 15:39:48,12.70,12.70,12.70,99.90,1046066,28,20471,-75
2024-02-18 15:40:20,12.70,12.70,12.70,99.90,1045617,28,19988,-76
2024-02-18 15:40:51,12.70,12.70,12.70,99.90,1045389,28,19920,-75
2024-02-18 15:41:22,12.60,12.60,12.60,99.90,1047326,28,19909,-75
2024-02-18 15:41:52,12.60,12.60,12.60,99.90,1046040,28,19977,-75
2024-02-18 15:42:23,12.60,12.60,12.60,99.90,1042236,28,19913,-75
2024-02-18 15:42:55,12.60,12.60,12.60,99.90,1043496,28,19916,-75
2024-02-18 15:43:25,12.60,12.60,12.60,99.90,1048210,28,19908,-75
2024-02-18 15:43:57,12.60,12.60,12.60,99.90,1045413,28,20140,-75
2024-02-18 15:44:27,12.60,12.60,12.60,99.90,1046099,28,19910,-76
2024-02-18 15:44:58,12.50,12.50,12.50,99.90,1048090,28,19920,-75
2024-02-18 15:45:28,12.60,12.60,12.60,99.90,1045481,28,19943,-75
2024-02-18 15:45:59,12.50,12.50,12.50,99.90,1043210,28,19913,-75
2024-02-18 15:46:30,12.50,12.50,12.50,99.90,1039809,28,19905,-75
2024-02-18 15:47:00,12.60,12.60,12.60,99.90,1043920,28,20397,-75
2024-02-18 15:47:31,12.50,12.50,12.50,99.90,1045452,28,20003,-75
2024-02-18 15:48:01,12.50,12.50,12.50,99.90,1043019,28,20711,-76
2024-02-18 15:48:33,12.50,12.50,12.50,99.90,1045891,28,20000,-76
2024-02-18 15:49:03,12.50,12.50,12.50,99.90,1045179,28,20053,-76
2024-02-18 15:49:34,12.50,12.50,12.50,99.90,1045064,28,20317,-75
2024-02-18 15:50:05,12.50,12.50,12.50,99.90,1045803,28,19917,-75
2024-02-18 15:50:35,12.50,12.50,12.50,99.90,1046103,28,19913,-76
2024-02-18 15:51:06,12.50,12.50,12.50,99.90,1044938,28,19943,-75
2024-02-18 15:51:37,12.50,12.50,12.50,99.90,1046198,28,19927,-74
2024-02-18 15:52:08,12.50,12.50,12.50,99.90,1042956,28,19971,-75
2024-02-18 15:52:38,12.40,12.40,12.40,99.90,1043894,28,19912,-75
2024-02-18 15:53:09,12.40,12.40,12.40,99.90,1045175,28,19916,-76
2024-02-18 15:53:44,12.40,12.40,12.40,99.90,993212,28,19916,-73
2024-02-18 15:54:15,12.40,12.40,12.40,99.90,1046000,28,19924,-75
2024-02-18 15:54:46,12.40,12.40,12.40,99.90,1038660,28,19951,-75
2024-02-18 15:55:18,12.40,12.40,12.40,99.90,1041590,28,19992,-76
2024-02-18 15:55:49,12.40,12.40,12.40,99.90,1041681,28,20080,-75
2024-02-18 15:56:23,12.40,12.40,12.40,99.90,1046162,28,20392,-75
2024-02-18 15:56:53,12.40,12.40,12.40,99.90,1048990,28,20366,-75
2024-02-18 15:57:24,12.30,12.30,12.30,99.90,1045858,28,20030,-75
2024-02-18 15:57:55,12.30,12.30,12.30,99.90,1045810,28,19920,-76
2024-02-18 15:58:26,12.40,12.40,12.40,99.90,1047814,28,19912,-76
2024-02-18 15:58:57,12.30,12.30,12.30,99.90,1047842,28,20007,-76
2024-02-18 15:59:27,12.30,12.30,12.30,99.90,1048092,28,20363,-77
2024-02-18 15:59:58,12.30,12.30,12.30,99.90,1047971,28,19916,-76
2024-02-18 16:00:29,12.30,12.30,12.30,99.90,1045949,28,19905,-76
2024-02-18 16:01:00,12.30,12.30,12.30,99.90,1045261,28,19948,-76
2024-02-18 16:01:35,12.30,12.30,12.30,99.90,1045511,28,20331,-76
2024-02-18 16:02:07,12.30,12.30,12.30,99.90,1043853,28,19971,-76
2024-02-18 16:02:38,12.20,12.20,12.20,99.90,1044798,28,20314,-75
2024-02-18 16:03:08,12.30,12.30,12.30,99.90,1044311,28,19971,-76
2024-02-18 16:03:41,12.30,12.30,12.30,99.90,1046078,28,19919,-76
2024-02-18 16:04:12,12.20,12.20,12.20,99.90,1046044,28,20739,-76
2024-02-18 16:04:45,12.20,12.20,12.20,99.90,1044174,28,19913,-75
2024-02-18 16:05:16,12.20,12.20,12.20,99.90,1045479,28,19958,-78
2024-02-18 16:05:47,12.20,12.20,12.20,99.90,1037647,28,19917,-75
2024-02-18 16:06:18,12.20,12.20,12.20,99.90,1034607,28,19967,-75
2024-02-18 16:06:49,12.20,12.20,12.20,99.90,1039389,28,19936,-75
2024-02-18 16:07:19,12.20,12.20,12.20,99.90,1037921,28,19919,-76
2024-02-18 16:07:50,12.20,12.20,12.20,99.90,1046136,28,19915,-74
2024-02-18 16:08:20,12.20,12.20,12.20,99.90,1045811,28,19914,-74
2024-02-18 16:08:51,12.20,12.20,12.20,99.90,1045780,28,20001,-77
2024-02-18 16:09:21,12.20,12.20,12.20,99.90,1043295,28,20004,-75
2024-02-18 16:09:52,12.20,12.20,12.20,99.90,1045273,28,19939,-75
2024-02-18 16:10:24,12.10,12.10,12.10,99.90,1043376,28,19915,-76
2024-02-18 16:10:55,12.10,12.10,12.10,99.90,1045563,28,19931,-76
2024-02-18 16:11:26,12.10,12.10,12.10,99.90,1045749,28,19908,-75
2024-02-18 16:11:57,12.10,12.10,12.10,99.90,1045645,28,20295,-75
2024-02-18 16:12:27,12.10,12.10,12.10,99.90,1046078,28,19912,-75
2024-02-18 16:12:58,12.10,12.10,12.10,99.90,1045247,28,19970,-75
2024-02-18 16:13:28,12.10,12.10,12.10,99.90,1046037,28,19905,-74
2024-02-18 16:13:59,12.10,12.10,12.10,99.90,1046229,28,19912,-74
2024-02-18 16:14:29,12.10,12.10,12.10,99.90,1045556,28,19904,-75
2024-02-18 16:15:01,12.10,12.10,12.10,99.90,1046168,28,19992,-75
2024-02-18 16:15:32,12.10,12.10,12.10,99.90,1045394,28,20438,-75
2024-02-18 16:16:02,12.00,12.00,12.00,99.90,1044361,28,19904,-74
2024-02-18 16:16:33,12.00,12.00,12.00,99.90,1045063,28,19911,-75
2024-02-18 16:17:04,12.00,12.00,12.00,99.90,1045723,28,19927,-74
2024-02-18 16:17:34,12.10,12.10,12.10,99.90,1041485,28,20002,-75
2024-02-18 16:18:05,12.00,12.00,12.00,99.90,1036646,28,20233,-76
2024-02-18 16:18:36,12.00,12.00,12.00,99.90,1037927,28,20360,-76
2024-02-18 16:19:07,12.00,12.00,12.00,99.90,1038781,28,19905,-75
2024-02-18 16:19:37,12.00,12.00,12.00,99.90,1045643,28,19919,-75
2024-02-18 16:20:08,12.00,12.00,12.00,99.90,1045671,28,20347,-76
2024-02-18 16:20:39,12.00,12.00,12.00,99.90,1045729,28,20286,-75
2024-02-18 16:21:09,12.00,12.00,12.00,99.90,1041380,28,20245,-75
2024-02-18 16:21:40,11.90,11.90,11.90,99.90,1037756,28,19924,-75
2024-02-18 16:22:11,11.90,11.90,11.90,99.90,1037348,28,19917,-74
2024-02-18 16:22:42,11.90,11.90,11.90,99.90,1042173,28,19916,-76
2024-02-18 16:23:12,11.80,11.80,11.80,99.90,1045173,28,19971,-76
2024-02-18 16:23:43,11.80,11.80,11.80,99.90,1045267,28,20469,-76
2024-02-18 16:24:14,11.90,11.90,11.90,99.90,1046851,28,20458,-76
2024-02-18 16:24:45,11.80,11.80,11.80,99.90,1049103,28,19909,-75
2024-02-18 16:25:16,11.80,11.80,11.80,99.90,1040477,28,19928,-75
2024-02-18 16:25:47,11.80,11.80,11.80,99.90,1041654,28,19913,-77
2024-02-18 16:26:17,11.80,11.80,11.80,99.90,1043396,28,20406,-76
2024-02-18 16:26:48,11.80,11.80,11.80,99.90,1041285,28,19966,-76
2024-02-18 16:27:18,11.70,11.70,11.70,99.90,1039030,28,19970,-75
2024-02-18 16:27:49,11.70,11.70,11.70,99.90,1044849,28,19951,-75
2024-02-18 16:28:20,11.70,11.70,11.70,99.90,1040055,28,20546,-74
2024-02-18 16:28:50,11.70,11.70,11.70,99.90,1041137,28,19909,-75
2024-02-18 16:29:23,11.70,11.70,11.70,99.90,1043118,28,19905,-74
2024-02-18 16:29:53,11.70,11.70,11.70,99.90,1042079,28,19962,-75
2024-02-18 16:30:24,11.70,11.70,11.70,99.90,1045359,28,19904,-75
2024-02-18 16:30:54,11.70,11.70,11.70,99.90,1047519,28,19911,-75
2024-02-18 16:31:25,11.60,11.60,11.60,99.90,1045969,28,19904,-76
2024-02-18 16:31:56,11.60,11.60,11.60,99.90,1044171,28,19987,-75
2024-02-18 16:32:27,11.60,11.60,11.60,99.90,1045819,28,19904,-74
2024-02-18 16:32:57,11.60,11.60,11.60,99.90,1046286,28,19950,-75
2024-02-18 16:33:28,11.60,11.60,11.60,99.90,1045054,28,19918,-75
2024-02-18 16:33:58,11.50,11.50,11.50,99.90,1043732,28,20349,-75
2024-02-18 16:34:29,11.60,11.60,11.60,99.90,1045569,28,20275,-76
2024-02-18 16:34:59,11.60,11.60,11.60,99.90,1045599,28,20306,-75
2024-02-18 16:35:30,11.50,11.50,11.50,99.90,1045680,28,20330,-75
2024-02-18 16:36:01,11.50,11.50,11.50,99.90,1045721,28,20341,-75
2024-02-18 16:36:31,11.50,11.50,11.50,99.90,1044961,28,19909,-75
2024-02-18 16:37:02,11.50,11.50,11.50,99.90,1045328,28,19931,-75
2024-02-18 16:37:33,11.50,11.50,11.50,99.90,1043362,28,19962,-76
2024-02-18 16:38:03,11.40,11.40,11.40,99.90,1044435,28,20074,-75
2024-02-18 16:38:34,11.50,11.50,11.50,99.90,1045320,28,19905,-75
2024-02-18 16:39:05,11.40,11.40,11.40,99.90,1044110,28,19904,-75
2024-02-18 16:39:36,11.40,11.40,11.40,99.90,1043487,28,19950,-76
2024-02-18 16:40:07,11.40,11.40,11.40,99.90,1044891,28,19905,-76
2024-02-18 16:40:38,11.40,11.40,11.40,99.90,1045510,28,19936,-75
2024-02-18 16:41:08,11.40,11.40,11.40,99.90,1043546,28,19908,-75
2024-02-18 16:41:40,11.40,11.40,11.40,99.90,1043636,28,19905,-75
2024-02-18 16:42:11,11.30,11.30,11.30,99.90,1043279,28,19999,-75
2024-02-18 16:42:43,11.40,11.40,11.40,99.90,1047027,28,19920,-75
2024-02-18 16:43:13,11.40,11.40,11.40,99.90,1045609,28,20812,-75
2024-02-18 16:43:44,11.30,11.30,11.30,99.90,1045848,28,19916,-75
2024-02-18 16:44:15,11.30,11.30,11.30,99.90,1045659,28,20025,-77
2024-02-18 16:44:46,11.30,11.30,11.30,99.90,1045007,28,19909,-75
2024-02-18 16:45:16,11.30,11.30,11.30,99.90,1045767,28,19920,-75
2024-02-18 16:45:47,11.30,11.30,11.30,99.90,1045684,28,19940,-76
2024-02-18 16:46:18,11.30,11.30,11.30,99.90,1045003,28,19912,-76
2024-02-18 16:46:48,11.30,11.30,11.30,99.90,1045298,28,19913,-75
2024-02-18 16:47:19,11.30,11.30,11.30,99.90,1042747,28,19909,-74
2024-02-18 16:47:50,11.20,11.20,11.20,99.90,1043152,28,19923,-75
2024-02-18 16:48:20,11.30,11.30,11.30,99.90,1043292,28,19908,-75
2024-02-18 16:48:51,11.30,11.30,11.30,99.90,1044590,28,19908,-75
2024-02-18 16:49:22,11.20,11.20,11.20,99.90,1048445,28,19919,-75
2024-02-18 16:49:53,11.20,11.20,11.20,99.90,1045501,28,20053,-76
2024-02-18 16:50:24,11.20,11.20,11.20,99.90,1043973,28,20314,-76
2024-02-18 16:50:54,11.20,11.20,11.20,99.90,1046291,28,19924,-77
2024-02-18 16:51:26,11.20,11.20,11.20,99.90,1040720,28,20225,-76
2024-02-18 16:51:58,11.20,11.20,11.20,99.90,1045511,28,19954,-75
2024-02-18 16:52:28,11.20,11.20,11.20,99.90,1044202,28,19912,-75
2024-02-18 16:53:42,11.20,11.20,11.20,99.90,998204,28,20309,-74
2024-02-18 16:54:12,11.20,11.20,11.20,99.90,1046699,28,19916,-75
2024-02-18 16:54:43,11.10,11.10,11.10,99.90,1045832,28,19948,-74
2024-02-18 16:55:14,11.10,11.10,11.10,99.90,1042744,28,20261,-75
2024-02-18 16:55:46,11.10,11.10,11.10,99.90,1045521,28,20003,-75
2024-02-18 16:56:18,11.10,11.10,11.10,99.90,1039999,28,20311,-76
2024-02-18 16:56:50,11.10,11.10,11.10,99.90,1039789,28,20283,-76
2024-02-18 16:57:21,11.10,11.10,11.10,99.90,1040239,28,19926,-76
2024-02-18 16:57:51,11.10,11.10,11.10,99.90,1041461,28,20398,-74
2024-02-18 16:58:22,11.10,11.10,11.10,99.90,1044818,28,20540,-75
2024-02-18 16:58:53,11.10,11.10,11.10,99.90,1038820,28,19944,-75
2024-02-18 16:59:23,11.00,11.00,11.00,99.90,1042788,28,20175,-74
2024-02-18 16:59:54,11.00,11.00,11.00,99.90,1046599,28,20466,-74
2024-02-18 17:00:25,11.00,11.00,11.00,99.90,1042711,28,19942,-75
2024-02-18 17:00:55,11.00,11.00,11.00,99.90,1045903,28,19920,-75
2024-02-18 17:01:26,11.00,11.00,11.00,99.90,1047802,28,19923,-80
2024-02-18 17:01:56,11.00,11.00,11.00,99.90,1042820,28,19940,-76
2024-02-18 17:02:27,11.00,11.00,11.00,99.90,1044306,28,19913,-75
2024-02-18 17:02:58,11.00,11.00,11.00,99.90,1040420,28,20287,-76
2024-02-18 17:03:29,11.00,11.00,11.00,99.90,1037644,28,19917,-76
2024-02-18 17:04:01,11.00,11.00,11.00,99.90,1040767,28,19925,-75
2024-02-18 17:04:31,11.00,11.00,11.00,99.90,1041113,28,19908,-75
2024-02-18 17:05:05,11.00,11.00,11.00,99.90,1045505,28,20056,-75
2024-02-18 17:05:36,10.90,10.90,10.90,99.90,1044320,28,20510,-75
2024-02-18 17:06:07,10.90,10.90,10.90,99.90,1044352,28,20045,-75
2024-02-18 17:06:39,10.90,10.90,10.90,99.90,1045670,28,19912,-75
2024-02-18 17:07:09,10.90,10.90,10.90,99.90,1045165,28,20122,-76
2024-02-18 17:07:41,10.90,10.90,10.90,99.90,1044716,28,19913,-76
2024-02-18 17:08:11,10.90,10.90,10.90,99.90,1042911,28,19974,-75
2024-02-18 17:08:42,10.90,10.90,10.90,99.90,1045794,28,19908,-75
2024-02-18 17:09:13,10.90,10.90,10.90,99.90,1045117,28,19912,-74
2024-02-18 17:09:44,10.90,10.90,10.90,99.90,1043514,28,19921,-75
2024-02-18 17:10:14,10.90,10.90,10.90,99.90,1045292,28,19972,-75
2024-02-18 17:10:47,10.90,10.90,10.90,99.90,1045516,28,20023,-75
2024-02-18 17:11:17,10.90,10.90,10.90,99.90,1045673,28,19912,-76
2024-02-18 17:11:48,10.90,10.90,10.90,99.90,1045049,28,19916,-76
2024-02-18 17:12:19,10.90,10.90,10.90,99.90,1044807,28,19917,-76
2024-02-18 17:12:49,10.90,10.90,10.90,99.90,1044823,28,20426,-75
2024-02-18 17:13:20,10.90,10.90,10.90,99.90,1037062,28,20224,-75
2024-02-18 17:13:52,10.90,10.90,10.90,99.90,1041082,28,20445,-76
2024-02-18 17:14:22,10.80,10.80,10.80,99.90,1040969,28,20788,-76
2024-02-18 17:14:53,10.90,10.90,10.90,99.90,1041161,28,20132,-76
2024-02-18 17:15:24,10.90,10.90,10.90,99.90,1049252,28,19912,-75
2024-02-18 17:15:55,10.80,10.80,10.80,99.90,1050965,28,20367,-75
2024-02-18 17:16:26,10.80,10.80,10.80,99.90,1044886,28,19921,-75
2024-02-18 17:16:56,10.80,10.80,10.80,99.90,1046843,28,20497,-76
2024-02-18 17:17:27,10.80,10.80,10.80,99.90,1046378,28,19912,-75
2024-02-18 17:17:57,10.80,10.80,10.80,99.90,1044861,28,19912,-74
2024-02-18 17:18:28,10.80,10.80,10.80,99.90,1046604,28,19919,-77
2024-02-18 17:18:59,10.80,10.80,10.80,99.90,1046516,28,20340,-75
2024-02-18 17:19:29,10.80,10.80,10.80,99.90,1042977,28,19989,-76
2024-02-18 17:20:00,10.80,10.80,10.80,99.90,1046863,28,20547,-75
2024-02-18 17:20:31,10.70,10.70,10.70,99.90,1044425,28,19920,-76
2024-02-18 17:21:01,10.70,10.70,10.70,99.90,1046075,28,20370,-76
2024-02-18 17:21:32,10.70,10.70,10.70,99.90,1048307,28,20325,-74
2024-02-18 17:22:06,10.70,10.70,10.70,99.90,1045728,28,19913,-77
2024-02-18 17:22:37,10.70,10.70,10.70,99.90,1045395,28,19932,-74
2024-02-18 17:23:11,10.70,10.70,10.70,99.90,1041089,28,20372,-75
2024-02-18 17:23:43,10.70,10.70,10.70,99.90,1034026,28,20016,-74
2024-02-18 17:24:13,10.70,10.70,10.70,99.90,1032518,28,19991,-74
2024-02-18 17:24:47,10.70,10.70,10.70,99.90,1037078,28,20327,-74
2024-02-18 17:25:18,10.70,10.70,10.70,99.90,1045080,28,19912,-74
2024-02-18 17:25:48,10.70,10.70,10.70,99.90,1043965,28,20250,-74
2024-02-18 17:26:19,10.70,10.70,10.70,99.90,1044526,28,20339,-75
2024-02-18 17:26:50,10.60,10.60,10.60,99.90,1044610,28,19962,-76
2024-02-18 17:27:20,10.70,10.70,10.70,99.90,1043675,28,19916,-75
2024-02-18 17:27:51,10.70,10.70,10.70,99.90,1044559,28,20406,-75
2024-02-18 17:28:21,10.60,10.60,10.60,99.90,1046183,28,20015,-76
2024-02-18 17:28:52,10.60,10.60,10.60,99.90,1045582,28,19912,-76
2024-02-18 17:29:23,10.60,10.60,10.60,99.90,1045330,28,19909,-74
2024-02-18 17:29:53,10.60,10.60,10.60,99.90,1045860,28,19913,-75
2024-02-18 17:30:24,10.60,10.60,10.60,99.90,1047539,28,19919,-77
2024-02-18 17:30:55,10.60,10.60,10.60,99.90,1043938,28,20550,-73
2024-02-18 17:31:26,10.70,10.70,10.70,99.90,1043291,28,19924,-74
2024-02-18 17:31:57,10.70,10.70,10.70,99.90,1046161,28,19999,-74
2024-02-18 17:32:28,10.60,10.60,10.60,99.90,1044667,28,20358,-75
2024-02-18 17:32:58,10.70,10.70,10.70,99.90,1045540,28,20371,-76
2024-02-18 17:33:33,10.60,10.60,10.60,99.90,1045729,28,19955,-75
2024-02-18 17:34:03,10.70,10.70,10.70,99.90,1045117,28,19912,-78
2024-02-18 17:34:34,10.60,10.60,10.60,99.90,1047850,28,19908,-77
2024-02-18 17:35:04,10.60,10.60,10.60,99.90,1044871,28,19966,-76
2024-02-18 17:35:35,10.60,10.60,10.60,99.90,1041167,28,19913,-75
2024-02-18 17:36:06,10.60,10.60,10.60,99.90,1044362,28,19962,-75
2024-02-18 17:36:36,10.60,10.60,10.60,99.90,1040901,28,19913,-75
2024-02-18 17:37:08,10.50,10.50,10.50,99.90,1045310,28,19909,-76
2024-02-18 17:37:39,10.50,10.50,10.50,99.90,1045381,28,19913,-76
2024-02-18 17:38:09,10.50,10.50,10.50,99.90,1047096,28,20421,-76
2024-02-18 17:38:40,10.50,10.50,10.50,99.90,1047068,28,19908,-75
2024-02-18 17:39:11,10.50,10.50,10.50,99.90,1044977,28,20273,-75
2024-02-18 17:39:42,10.50,10.50,10.50,99.90,1049237,28,19963,-75
2024-02-18 17:40:13,10.40,10.40,10.40,99.90,1044349,28,19948,-75
2024-02-18 17:40:44,10.40,10.40,10.40,99.90,1045687,28,19912,-75
2024-02-18 17:41:15,10.40,10.40,10.40,99.90,1048603,28,19941,-76
2024-02-18 17:41:46,10.30,10.30,10.30,99.90,1045746,28,19979,-74
2024-02-18 17:42:17,10.30,10.30,10.30,99.90,1047156,28,19989,-75
2024-02-18 17:42:49,10.30,10.30,10.30,99.90,1045652,28,19900,-75
2024-02-18 17:43:21,10.30,10.30,10.30,99.90,1046514,28,19915,-76
2024-02-18 17:43:52,10.30,10.30,10.30,99.90,1048132,28,20334,-77
2024-02-18 17:44:22,10.30,10.30,10.30,99.90,1045626,28,19949,-78
2024-02-18 17:44:53,10.30,10.30,10.30,99.90,1046126,28,20003,-76
2024-02-18 17:45:23,10.30,10.30,10.30,99.90,1047072,28,19999,-74
2024-02-18 17:45:54,10.30,10.30,10.30,99.90,1046330,28,19901,-75
2024-02-18 17:46:27,10.30,10.30,10.30,99.90,1048195,28,19978,-75
2024-02-18 17:46:57,10.20,10.20,10.20,99.90,1045660,28,19904,-76
2024-02-18 17:47:28,10.30,10.30,10.30,99.90,1044297,28,20007,-74
2024-02-18 17:47:59,10.20,10.20,10.20,99.90,1045242,28,19976,-75
2024-02-18 17:48:29,10.30,10.30,10.30,99.90,1045730,28,20145,-77
2024-02-18 17:49:00,10.30,10.30,10.30,99.90,1046796,28,19911,-75
2024-02-18 17:49:30,10.20,10.20,10.20,99.90,1049307,28,19966,-76
2024-02-18 17:50:03,10.30,10.30,10.30,99.90,1044630,28,20455,-75
2024-02-18 17:50:34,10.20,10.20,10.20,99.90,1047077,28,19917,-74
2024-02-18 17:51:05,10.30,10.30,10.30,99.90,1045795,28,19909,-75
2024-02-18 17:51:35,10.30,10.30,10.30,99.90,1046481,28,19950,-74
2024-02-18 17:52:06,10.20,10.20,10.20,99.90,1045847,28,20370,-75
2024-02-18 17:52:37,10.30,10.30,10.30,99.90,1045173,28,20362,-76
2024-02-18 17:53:08,10.20,10.20,10.20,99.90,1045886,28,20470,-74
2024-02-18 17:53:39,10.20,10.20,10.20,99.90,1045601,28,20470,-76
2024-02-18 17:54:09,10.20,10.20,10.20,99.90,1041397,28,19913,-76
2024-02-18 17:54:40,10.20,10.20,10.20,99.90,1035860,28,19917,-75
2024-02-18 17:55:10,10.20,10.20,10.20,99.90,1034506,28,20439,-75
2024-02-18 17:55:44,10.20,10.20,10.20,99.90,1038360,28,19917,-76
2024-02-18 17:56:14,10.20,10.20,10.20,99.90,1041062,28,19925,-75
2024-02-18 17:56:45,10.10,10.10,10.10,99.90,1045558,28,19963,-74
2024-02-18 17:57:16,10.10,10.10,10.10,99.90,1045319,28,20005,-74
2024-02-18 17:57:46,10.10,10.10,10.10,99.90,1047849,28,20144,-75
2024-02-18 17:58:17,10.10,10.10,10.10,99.90,1044956,28,20379,-75
2024-02-18 17:58:48,10.10,10.10,10.10,99.90,1046360,28,20006,-73
2024-02-18 17:59:18,10.00,10.00,10.00,99.90,1045607,28,20096,-76
2024-02-18 17:59:53,10.10,10.10,10.10,99.90,1045132,28,20355,-76
2024-02-18 18:00:24,10.10,10.10,10.10,99.90,1045296,28,19915,-76
2024-02-18 18:00:54,10.10,10.10,10.10,99.90,1045276,28,19910,-75
2024-02-18 18:01:25,10.10,10.10,10.10,99.90,1044149,28,20228,-75
2024-02-18 18:01:56,10.10,10.10,10.10,99.90,1045277,28,19916,-74
2024-02-18 18:02:27,10.10,10.10,10.10,99.90,1042591,28,19915,-76
2024-02-18 18:02:57,10.10,10.10,10.10,99.90,1046105,28,19945,-76
2024-02-18 18:03:28,10.10,10.10,10.10,99.90,1045395,28,19913,-76
2024-02-18 18:03:59,10.00,10.00,10.00,99.90,1042292,28,19904,-75
2024-02-18 18:04:29,10.10,10.10,10.10,99.90,1044464,28,19911,-73
2024-02-18 18:05:00,10.10,10.10,10.10,99.90,1045417,28,19916,-75
2024-02-18 18:05:31,10.00,10.00,10.00,99.90,1045688,28,19905,-76
2024-02-18 18:06:01,10.00,10.00,10.00,99.90,1045845,28,19900,-75
2024-02-18 18:06:32,10.00,10.00,10.00,99.90,1045428,28,20366,-75
2024-02-18 18:07:03,10.00,10.00,10.00,99.90,1046228,28,19919,-74
2024-02-18 18:07:33,10.00,10.00,10.00,99.90,1046980,28,20256,-75
2024-02-18 18:08:04,10.00,10.00,10.00,99.90,1047862,28,20244,-74
2024-02-18 18:08:35,10.00,10.00,10.00,99.90,1045491,28,19915,-76
2024-02-18 18:09:05,10.00,10.00,10.00,99.90,1047235,28,19908,-75
2024-02-18 18:09:36,10.00,10.00,10.00,99.90,1049853,28,19916,-75
2024-02-18 18:10:07,10.00,10.00,10.00,99.90,1044902,28,19909,-76
2024-02-18 18:10:38,10.00,10.00,10.00,99.90,1046046,28,20381,-74
2024-02-18 18:11:09,10.00,10.00,10.00,99.90,1045551,28,19951,-75
2024-02-18 18:11:39,10.10,10.10,10.10,99.90,1045759,28,19909,-76
2024-02-18 18:12:10,10.00,10.00,10.00,99.90,1047854,28,19912,-75
2024-02-18 18:12:40,10.00,10.00,10.00,99.90,1044811,28,19917,-75
2024-02-18 18:13:11,10.10,10.10,10.10,99.90,1043776,28,19948,-74
2024-02-18 18:13:42,10.10,10.10,10.10,99.90,1043586,28,19920,-73
2024-02-18 18:14:13,10.00,10.00,10.00,99.90,1040516,28,20534,-74
2024-02-18 18:14:43,10.00,10.00,10.00,99.90,1040353,28,19927,-75
2024-02-18 18:15:14,10.00,10.00,10.00,99.90,1042470,28,20371,-76
2024-02-18 18:15:45,10.00,10.00,10.00,99.90,1045766,28,19939,-75
2024-02-18 18:16:15,10.00,10.00,10.00,99.90,1041923,28,19979,-74
2024-02-18 18:16:46,10.00,10.00,10.00,99.90,1045634,28,20023,-73
2024-02-18 18:17:16,10.00,10.00,10.00,99.90,1045450,28,20305,-75
2024-02-18 18:17:47,10.00,10.00,10.00,99.90,1043510,28,19950,-74
2024-02-18 18:18:18,10.00,10.00,10.00,99.90,1044612,28,19968,-74
2024-02-18 18:18:50,10.00,10.00,10.00,99.90,1044931,28,20392,-74
2024-02-18 18:19:21,10.00,10.00,10.00,99.90,1047036,28,20392,-74
2024-02-18 18:19:51,10.00,10.00,10.00,99.90,1044555,28,19913,-75
2024-02-18 18:20:22,10.00,10.00,10.00,99.90,1043261,28,19912,-75
2024-02-18 18:20:53,10.00,10.00,10.00,99.90,1045127,28,19924,-75
2024-02-18 18:21:23,10.00,10.00,10.00,99.90,1043437,28,19927,-76
2024-02-18 18:21:54,10.00,10.00,10.00,99.90,1042195,28,19920,-76
2024-02-18 18:22:25,10.00,10.00,10.00,99.90,1042965,28,20279,-76
2024-02-18 18:22:55,10.00,10.00,10.00,99.90,1044864,28,19924,-76
2024-02-18 18:23:26,10.00,10.00,10.00,99.90,1045560,28,19974,-75
2024-02-18 18:23:57,10.00,10.00,10.00,99.90,1044873,28,20328,-74
2024-02-18 18:24:27,9.90,9.90,9.90,99.90,1045296,28,20003,-74
2024-02-18 18:24:58,10.00,10.00,10.00,99.90,1046039,28,20445,-74
2024-02-18 18:25:28,10.00,10.00,10.00,99.90,1047693,28,20426,-74
2024-02-18 18:25:59,9.90,9.90,9.90,99.90,1045850,28,19912,-75
2024-02-18 18:26:30,9.90,9.90,9.90,99.90,1042564,28,20276,-74
2024-02-18 18:27:02,9.90,9.90,9.90,99.90,1046129,28,20228,-76
2024-02-18 18:27:33,9.90,9.90,9.90,99.90,1046191,28,19913,-75
2024-02-18 18:28:05,10.00,10.00,10.00,99.90,1049060,28,20351,-75
2024-02-18 18:28:36,10.00,10.00,10.00,99.90,1041258,28,19913,-75
2024-02-18 18:29:06,9.90,9.90,9.90,99.90,1046358,28,19964,-75
2024-02-18 18:29:37,9.90,9.90,9.90,99.90,1046712,28,19912,-76
2024-02-18 18:30:08,10.00,10.00,10.00,99.90,1045052,28,19958,-75
2024-02-18 18:30:39,9.90,9.90,9.90,99.90,1044723,28,19920,-76
2024-02-18 18:31:12,9.90,9.90,9.90,99.90,1043918,28,19913,-77
2024-02-18 18:31:45,10.00,10.00,10.00,99.90,1047347,28,19913,-75
2024-02-18 18:32:17,9.90,9.90,9.90,99.90,1046360,28,19912,-75
2024-02-18 18:32:48,9.90,9.90,9.90,99.90,1042020,28,20117,-75
2024-02-18 18:33:19,9.90,9.90,9.90,99.90,1045427,28,20548,-74
2024-02-18 18:33:50,9.90,9.90,9.90,99.90,1045952,28,19917,-75
2024-02-18 18:34:20,9.90,9.90,9.90,99.90,1039115,28,20395,-73
2024-02-18 18:34:51,9.90,9.90,9.90,99.90,1039887,28,19917,-75
2024-02-18 18:35:21,9.90,9.90,9.90,99.90,1034114,28,19917,-75
2024-02-18 18:35:52,9.90,9.90,9.90,99.90,1036182,28,19920,-75
2024-02-18 18:36:23,9.90,9.90,9.90,99.90,1036430,28,20116,-74
2024-02-18 18:36:54,9.90,9.90,9.90,99.90,1038565,28,19917,-75
2024-02-18 18:37:25,9.90,9.90,9.90,99.90,1044616,28,19971,-75
2024-02-18 18:37:55,9.90,9.90,9.90,99.90,1045710,28,20372,-75
2024-02-18 18:38:27,9.90,9.90,9.90,99.90,1042628,28,20007,-74
2024-02-18 18:38:58,9.80,9.80,9.80,99.90,1046002,28,19958,-74
2024-02-18 18:39:30,9.90,9.90,9.90,99.90,1042329,28,19970,-75
2024-02-18 18:40:00,9.90,9.90,9.90,99.90,1044122,28,20034,-74
2024-02-18 18:40:31,9.90,9.90,9.90,99.90,1045312,28,20189,-75
2024-02-18 18:41:02,9.90,9.90,9.90,99.90,1045644,28,19936,-76
2024-02-18 18:41:33,9.90,9.90,9.90,99.90,1046003,28,20003,-75
2024-02-18 18:42:04,9.90,9.90,9.90,99.90,1046401,28,19926,-76
2024-02-18 18:42:36,9.80,9.80,9.80,99.90,1046037,28,20362,-75
2024-02-18 18:43:09,9.80,9.80,9.80,99.90,1046491,28,20227,-76
2024-02-18 18:43:41,9.80,9.80,9.80,99.90,1046252,28,19912,-75
2024-02-18 18:44:11,9.80,9.80,9.80,99.90,1044519,28,19913,-75
2024-02-18 18:44:42,9.80,9.80,9.80,99.90,1046474,28,19923,-75
2024-02-18 18:45:13,9.80,9.80,9.80,99.90,1044964,28,19913,-75
2024-02-18 18:45:43,9.80,9.80,9.80,99.90,1044819,28,19954,-75
2024-02-18 18:46:14,9.70,9.70,9.70,99.90,1045539,28,19966,-75
2024-02-18 18:46:44,9.80,9.80,9.80,99.90,1044089,28,19954,-75
2024-02-18 18:47:16,9.70,9.70,9.70,99.90,1044825,28,20019,-75
2024-02-18 18:47:47,9.70,9.70,9.70,99.90,1043590,28,19913,-75
2024-02-18 18:48:19,9.70,9.70,9.70,99.90,1045782,28,20369,-75
2024-02-18 18:48:50,9.70,9.70,9.70,99.90,1045068,28,19921,-75
2024-02-18 18:49:20,9.80,9.80,9.80,99.90,1045925,28,19920,-75
2024-02-18 18:49:54,9.70,9.70,9.70,99.90,1046181,28,20098,-76
2024-02-18 18:50:25,9.70,9.70,9.70,99.90,1042046,28,20386,-75
2024-02-18 18:50:55,9.70,9.70,9.70,99.90,1045884,28,19908,-77
2024-02-18 18:51:26,9.70,9.70,9.70,99.90,1042803,28,20371,-74
2024-02-18 18:51:56,9.70,9.70,9.70,99.90,1045428,28,19915,-74
2024-02-18 18:52:27,9.70,9.70,9.70,99.90,1041973,28,20568,-75
2024-02-18 18:52:59,9.70,9.70,9.70,99.90,1045327,28,20363,-75
2024-02-18 18:53:30,9.70,9.70,9.70,99.90,1042955,28,19919,-75
2024-02-18 18:54:01,9.70,9.70,9.70,99.90,1045360,28,19916,-74
2024-02-18 18:54:32,9.60,9.60,9.60,99.90,1044289,28,19919,-74
2024-02-18 18:55:03,9.70,9.70,9.70,99.90,1044346,28,20079,-76
2024-02-18 18:55:34,9.70,9.70,9.70,99.90,1043140,28,20394,-74
2024-02-18 18:56:05,9.70,9.70,9.70,99.90,1045418,28,19931,-74
2024-02-18 18:56:35,9.70,9.70,9.70,99.90,1045895,28,20375,-75
2024-02-18 18:57:07,9.70,9.70,9.70,99.90,1046510,28,19970,-74
2024-02-18 18:57:37,9.70,9.70,9.70,99.90,1043138,28,19912,-74
2024-02-18 18:58:08,9.70,9.70,9.70,99.90,1046303,28,20357,-76
2024-02-18 18:58:38,9.70,9.70,9.70,99.90,1044587,28,19921,-76
2024-02-18 18:59:09,9.70,9.70,9.70,99.90,1046398,28,19920,-74
2024-02-18 18:59:40,9.70,9.70,9.70,99.90,1045210,28,19967,-76
2024-02-18 19:00:10,9.70,9.70,9.70,99.90,1044722,28,19940,-76
2024-02-18 19:00:41,9.70,9.70,9.70,99.90,1043151,28,19940,-75
2024-02-18 19:01:11,9.70,9.70,9.70,99.90,1043414,28,19917,-76
2024-02-18 19:01:42,9.70,9.70,9.70,99.90,1047407,28,19905,-75
2024-02-18 19:02:13,9.70,9.70,9.70,99.90,1042817,28,19935,-76
2024-02-18 19:02:44,9.70,9.70,9.70,99.90,1045451,28,19913,-75
2024-02-18 19:03:14,9.70,9.70,9.70,99.90,1045433,28,20038,-76
2024-02-18 19:03:45,9.70,9.70,9.70,99.90,1040547,28,19971,-75
2024-02-18 19:04:20,9.70,9.70,9.70,99.90,1041347,28,19920,-76
2024-02-18 19:04:50,9.80,9.80,9.80,99.90,1039387,28,20215,-76
2024-02-18 19:05:21,9.70,9.70,9.70,99.90,1040197,28,20380,-77
2024-02-18 19:05:52,9.70,9.70,9.70,99.90,1045522,28,20019,-76
2024-02-18 19:06:22,9.70,9.70,9.70,99.90,1045455,28,19909,-75
2024-02-18 19:06:54,9.70,9.70,9.70,99.90,1045931,28,20262,-77
2024-02-18 19:07:27,9.70,9.70,9.70,99.90,1045816,28,19920,-76
2024-02-18 19:07:58,9.70,9.70,9.70,99.90,1044086,28,20328,-74
2024-02-18 19:08:29,9.70,9.70,9.70,99.90,1045462,28,20067,-76
2024-02-18 19:08:59,9.70,9.70,9.70,99.90,1049361,28,19912,-76
2024-02-18 19:09:32,9.70,9.70,9.70,99.90,1046229,28,19936,-76
2024-02-18 19:10:03,9.70,9.70,9.70,99.90,1046018,28,19966,-75
2024-02-18 19:10:34,9.70,9.70,9.70,99.90,1045816,28,20375,-76
2024-02-18 19:11:14,9.70,9.70,9.70,99.90,1044684,28,19948,-76
2024-02-18 19:11:47,9.70,9.70,9.70,99.90,1044835,28,19908,-76
2024-02-18 19:12:20,9.60,9.60,9.60,99.90,1045432,28,19905,-76
2024-02-18 19:12:51,9.60,9.60,9.60,99.90,1045442,28,19912,-76
2024-02-18 19:13:21,9.60,9.60,9.60,99.90,1040901,28,19905,-77
2024-02-18 19:13:52,9.60,9.60,9.60,99.90,1038521,28,19905,-77
2024-02-18 19:14:24,9.60,9.60,9.60,99.90,1036356,28,19901,-75
2024-02-18 19:14:54,9.60,9.60,9.60,99.90,1040577,28,19996,-75
2024-02-18 19:15:27,9.60,9.60,9.60,99.90,1043604,28,20300,-76
2024-02-18 19:15:58,9.60,9.60,9.60,99.90,1046777,28,20231,-75
2024-02-18 19:16:32,9.70,9.70,9.70,99.90,1045665,28,20643,-75
2024-02-18 19:17:03,9.70,9.70,9.70,99.90,1043086,28,20391,-76
2024-02-18 19:17:33,9.70,9.70,9.70,99.90,1047368,28,20144,-76
2024-02-18 19:18:04,9.70,9.70,9.70,99.90,1046226,28,19912,-76
2024-02-18 19:18:35,9.70,9.70,9.70,99.90,1043418,28,20270,-75
2024-02-18 19:19:06,9.70,9.70,9.70,99.90,1044276,28,19913,-75
2024-02-18 19:19:37,9.70,9.70,9.70,99.90,1044921,28,20306,-76
2024-02-18 19:20:08,9.70,9.70,9.70,99.90,1045608,28,20067,-74
2024-02-18 19:20:38,9.70,9.70,9.70,99.90,1046087,28,19940,-74
2024-02-18 19:21:09,9.60,9.60,9.60,99.90,1045022,28,19955,-77
2024-02-18 19:21:41,9.60,9.60,9.60,99.90,1042322,28,19904,-75
2024-02-18 19:22:17,9.60,9.60,9.60,99.90,1046059,28,19951,-76
2024-02-18 19:22:48,9.60,9.60,9.60,99.90,1046937,28,19908,-75
2024-02-18 19:23:20,9.60,9.60,9.60,99.90,1044347,28,19905,-76
2024-02-18 19:23:50,9.60,9.60,9.60,99.90,1044489,28,19909,-76
2024-02-18 19:24:21,9.60,9.60,9.60,99.90,1047773,28,19912,-75
2024-02-18 19:24:52,9.60,9.60,9.60,99.90,1046096,28,19912,-75
2024-02-18 19:25:22,9.60,9.60,9.60,99.90,1045417,28,19912,-75
2024-02-18 19:25:53,9.60,9.60,9.60,99.90,1046113,28,20391,-75
2024-02-18 19:26:25,9.60,9.60,9.60,99.90,1046047,28,19913,-75
2024-02-18 19:26:55,9.60,9.60,9.60,99.90,1046103,28,20513,-75
2024-02-18 19:27:26,9.70,9.70,9.70,99.90,1044530,28,20435,-76
2024-02-18 19:27:56,9.60,9.60,9.60,99.90,1045315,28,19916,-76
2024-02-18 19:28:27,9.70,9.70,9.70,99.90,1045348,28,19908,-76
2024-02-18 19:28:58,9.70,9.70,9.70,99.90,1043678,28,19905,-77
2024-02-18 19:29:28,9.60,9.60,9.60,99.90,1045149,28,20494,-76
2024-02-18 19:30:00,9.60,9.60,9.60,99.90,1045353,28,19920,-77
2024-02-18 19:30:31,9.60,9.60,9.60,99.90,1042987,28,19912,-77
2024-02-18 19:31:01,9.60,9.60,9.60,99.90,1044177,28,19939,-75
2024-02-18 19:31:32,9.60,9.60,9.60,99.90,1044639,28,19956,-77
2024-02-18 19:32:03,9.60,9.60,9.60,99.90,1045256,28,19913,-76
2024-02-18 19:32:33,9.60,9.60,9.60,99.90,1043300,28,19916,-77
2024-02-18 19:33:04,9.60,9.60,9.60,99.90,1044240,28,20015,-77
2024-02-18 19:33:35,9.70,9.70,9.70,99.90,1044696,28,19950,-77
2024-02-18 19:34:10,9.70,9.70,9.70,99.90,1043132,28,19916,-77
2024-02-18 19:34:41,9.60,9.60,9.60,99.90,1043774,28,19917,-76
2024-02-18 19:35:12,9.70,9.70,9.70,99.90,1044965,28,20173,-78
2024-02-18 19:35:43,9.60,9.60,9.60,99.90,1043687,28,19909,-77
2024-02-18 19:36:15,9.60,9.60,9.60,99.90,1041543,28,20051,-75
2024-02-18 19:36:50,9.60,9.60,9.60,99.90,1045787,28,19920,-75
2024-02-18 19:37:20,9.60,9.60,9.60,99.90,1045825,28,20014,-76
2024-02-18 19:37:51,9.60,9.60,9.60,99.90,1044845,28,19908,-76
2024-02-18 19:38:21,9.60,9.60,9.60,99.90,1047326,28,20030,-75
2024-02-18 19:38:52,9.60,9.60,9.60,99.90,1044401,28,19921,-75
2024-02-18 19:39:23,9.60,9.60,9.60,99.90,1045793,28,19913,-75
2024-02-18 19:39:54,9.60,9.60,9.60,99.90,1045368,28,19909,-75
2024-02-18 19:40:25,9.60,9.60,9.60,99.90,1040933,28,20004,-74
2024-02-18 19:40:56,9.60,9.60,9.60,99.90,1043672,28,19921,-75
2024-02-18 19:41:27,9.60,9.60,9.60,99.90,1041616,28,20675,-76
2024-02-18 19:41:58,9.50,9.50,9.50,99.90,1044502,28,20053,-76
2024-02-18 19:42:31,9.60,9.60,9.60,99.90,1045880,28,19970,-76
2024-02-18 19:43:01,9.60,9.60,9.60,99.90,1043896,28,19913,-76
2024-02-18 19:43:32,9.60,9.60,9.60,99.90,1045872,28,19920,-75
2024-02-18 19:44:02,9.60,9.60,9.60,99.90,1045998,28,19920,-73
2024-02-18 19:44:33,9.60,9.60,9.60,99.90,1045624,28,20548,-75
2024-02-18 19:45:05,9.60,9.60,9.60,99.90,1041475,28,20213,-76
2024-02-18 19:45:35,9.60,9.60,9.60,99.90,1041803,28,19909,-75
2024-02-18 19:46:07,9.60,9.60,9.60,99.90,1041039,28,19924,-74
2024-02-18 19:46:45,9.60,9.60,9.60,99.90,1045284,28,19966,-75
2024-02-18 19:47:17,9.70,9.70,9.70,99.90,1042642,28,20630,-75
2024-02-18 19:47:47,9.60,9.60,9.60,99.90,1045595,28,19919,-75
2024-02-18 19:48:18,9.70,9.70,9.70,99.90,1040413,28,19917,-75
2024-02-18 19:48:49,9.70,9.70,9.70,99.90,1039976,28,19909,-76
2024-02-18 19:49:19,9.70,9.70,9.70,99.90,1039054,28,19932,-73
2024-02-18 19:49:50,9.70,9.70,9.70,99.90,1041864,28,19995,-73
2024-02-18 19:50:20,9.70,9.70,9.70,99.90,1046456,28,19911,-74
2024-02-18 19:50:51,9.70,9.70,9.70,99.90,1048610,28,19908,-75
2024-02-18 19:51:23,9.70,9.70,9.70,99.90,1045342,28,20000,-75
2024-02-18 19:51:54,9.70,9.70,9.70,99.90,1044255,28,20236,-75
2024-02-18 19:52:27,9.60,9.60,9.60,99.90,1047156,28,19904,-75
2024-02-18 19:52:58,9.60,9.60,9.60,99.90,1047076,28,19909,-74
2024-02-18 19:53:30,9.60,9.60,9.60,99.90,1010497,28,19918,-73
2024-02-18 19:54:01,9.60,9.60,9.60,99.90,1049135,28,19904,-76
2024-02-18 19:54:31,9.50,9.50,9.50,99.90,1044952,28,19916,-77
2024-02-18 19:55:07,9.50,9.50,9.50,99.90,1046025,28,19912,-76
2024-02-18 19:55:38,9.50,9.50,9.50,99.90,1043511,28,20416,-77
2024-02-18 19:56:09,9.50,9.50,9.50,99.90,1044986,28,19959,-76
2024-02-18 19:56:40,9.50,9.50,9.50,99.90,1048314,28,19926,-76
2024-02-18 19:57:11,9.50,9.50,9.50,99.90,1045711,28,19912,-76
2024-02-18 19:57:43,9.50,9.50,9.50,99.90,1045987,28,19916,-75
2024-02-18 19:58:14,9.50,9.50,9.50,99.90,1042235,28,20401,-75
2024-02-18 19:58:45,9.50,9.50,9.50,99.90,1045287,28,19947,-77
2024-02-18 19:59:15,9.50,9.50,9.50,99.90,1046686,28,19908,-76
2024-02-18 19:59:46,9.60,9.60,9.60,99.90,1049594,28,20055,-76
2024-02-18 20:00:17,9.50,9.50,9.50,99.90,1042247,28,19917,-76
2024-02-18 20:00:47,9.50,9.50,9.50,99.90,1050120,28,19916,-75
2024-02-18 20:01:18,9.50,9.50,9.50,99.90,1045002,28,19919,-75
2024-02-18 20:01:49,9.50,9.50,9.50,99.90,1042292,28,19908,-76
2024-02-18 20:02:19,9.50,9.50,9.50,99.90,1045704,28,19934,-75
2024-02-18 20:02:51,9.50,9.50,9.50,99.90,1041971,28,19968,-77
2024-02-18 20:03:21,9.50,9.50,9.50,99.90,1041552,28,20656,-76
2024-02-18 20:03:52,9.50,9.50,9.50,99.90,1045474,28,19909,-76
2024-02-18 20:04:23,9.50,9.50,9.50,99.90,1043919,28,20355,-76
2024-02-18 20:04:54,9.50,9.50,9.50,99.90,1045755,28,19912,-77
2024-02-18 20:05:24,9.50,9.50,9.50,99.90,1045163,28,19995,-78
2024-02-18 20:05:55,9.50,9.50,9.50,99.90,1043323,28,19911,-76
2024-02-18 20:06:25,9.50,9.50,9.50,99.90,1049124,28,20336,-77
2024-02-18 20:06:59,9.50,9.50,9.50,99.90,1043602,28,19913,-76
2024-02-18 20:07:30,9.50,9.50,9.50,99.90,1043949,28,20008,-76
2024-02-18 20:08:02,9.50,9.50,9.50,99.90,1042430,28,20349,-77
2024-02-18 20:08:37,9.50,9.50,9.50,99.90,1043673,28,20543,-77
2024-02-18 20:09:07,9.50,9.50,9.50,99.90,1046586,28,20542,-78
2024-02-18 20:09:38,9.50,9.50,9.50,99.90,1043673,28,20419,-75
2024-02-18 20:10:09,9.50,9.50,9.50,99.90,1043734,28,19916,-76
2024-02-18 20:10:39,9.50,9.50,9.50,99.90,1048972,28,19986,-77
2024-02-18 20:11:10,9.50,9.50,9.50,99.90,1046835,28,20059,-77
2024-02-18 20:11:42,9.50,9.50,9.50,99.90,1045852,28,20375,-76
2024-02-18 20:12:12,9.50,9.50,9.50,99.90,1045103,28,19919,-77
2024-02-18 20:12:43,9.50,9.50,9.50,99.90,1045589,28,19975,-75
2024-02-18 20:13:14,9.50,9.50,9.50,99.90,1045721,28,19947,-77
2024-02-18 20:13:45,9.50,9.50,9.50,99.90,1045995,28,19908,-77
2024-02-18 20:14:17,9.50,9.50,9.50,99.90,1045126,28,19982,-77
2024-02-18 20:14:47,9.50,9.50,9.50,99.90,1045413,28,19931,-76
2024-02-18 20:15:20,9.50,9.50,9.50,99.90,1045624,28,20355,-76
2024-02-18 20:15:51,9.50,9.50,9.50,99.90,1044998,28,19909,-76
2024-02-18 20:16:21,9.50,9.50,9.50,99.90,1045680,28,19909,-76
2024-02-18 20:16:52,9.40,9.40,9.40,99.90,1045865,28,19908,-76
2024-02-18 20:17:22,9.50,9.50,9.50,99.90,1045603,28,19916,-75
2024-02-18 20:17:53,9.50,9.50,9.50,99.90,1043881,28,20522,-76
2024-02-18 20:18:24,9.50,9.50,9.50,99.90,1047065,28,20406,-75
2024-02-18 20:18:54,9.50,9.50,9.50,99.90,1049228,28,19900,-76
2024-02-18 20:19:25,9.50,9.50,9.50,99.90,1047266,28,20359,-76
2024-02-18 20:19:55,9.50,9.50,9.50,99.90,1049472,28,19904,-75
2024-02-18 20:20:26,9.50,9.50,9.50,99.90,1047717,28,20439,-77
2024-02-18 20:20:57,9.50,9.50,9.50,99.90,1042559,28,19901,-77
2024-02-18 20:21:27,9.50,9.50,9.50,99.90,1045316,28,19931,-78
2024-02-18 20:21:58,9.50,9.50,9.50,99.90,1045119,28,20533,-77
2024-02-18 20:22:30,9.50,9.50,9.50,99.90,1045648,28,19917,-76
2024-02-18 20:23:00,9.50,9.50,9.50,99.90,1046273,28,20007,-77
2024-02-18 20:23:31,9.50,9.50,9.50,99.90,1045616,28,19928,-76
2024-02-18 20:24:03,9.50,9.50,9.50,99.90,1045631,28,19931,-76
2024-02-18 20:24:33,9.50,9.50,9.50,99.90,1045577,28,19938,-77
2024-02-18 20:25:05,9.50,9.50,9.50,99.90,1045775,28,20301,-77
2024-02-18 20:25:35,9.50,9.50,9.50,99.90,1045689,28,19904,-76
2024-02-18 20:26:15,9.50,9.50,9.50,99.90,1046225,28,20468,-76
2024-02-18 20:26:46,9.40,9.40,9.40,99.90,1042750,28,19932,-76
2024-02-18 20:27:17,9.50,9.50,9.50,99.90,1043727,28,20437,-76
2024-02-18 20:27:49,9.50,9.50,9.50,99.90,1045000,28,19951,-77
2024-02-18 20:28:20,9.50,9.50,9.50,99.90,1039005,28,19917,-76
2024-02-18 20:28:50,9.50,9.50,9.50,99.90,1041521,28,19905,-76
2024-02-18 20:29:21,9.40,9.40,9.40,99.90,1045437,28,19916,-76
2024-02-18 20:29:52,9.40,9.40,9.40,99.90,1045629,28,19992,-76
2024-02-18 20:30:22,9.40,9.40,9.40,99.90,1045396,28,19908,-75
2024-02-18 20:30:53,9.40,9.40,9.40,99.90,1047540,28,19908,-76
2024-02-18 20:31:23,9.40,9.40,9.40,99.90,1042171,28,20291,-75
2024-02-18 20:31:54,9.40,9.40,9.40,99.90,1048080,28,20038,-76
2024-02-18 20:32:25,9.40,9.40,9.40,99.90,1040288,28,19917,-77
2024-02-18 20:32:55,9.40,9.40,9.40,99.90,1045660,28,19912,-76
2024-02-18 20:33:26,9.40,9.40,9.40,99.90,1049775,28,19915,-76
2024-02-18 20:33:56,9.40,9.40,9.40,99.90,1041604,28,20371,-77
2024-02-18 20:34:27,9.40,9.40,9.40,99.90,1041687,28,19948,-77
2024-02-18 20:34:57,9.40,9.40,9.40,99.90,1045046,28,20003,-76
2024-02-18 20:35:28,9.40,9.40,9.40,99.90,1042986,28,19920,-77
2024-02-18 20:35:59,9.40,9.40,9.40,99.90,1045300,28,20014,-77
2024-02-18 20:36:30,9.40,9.40,9.40,99.90,1044607,28,20156,-76
2024-02-18 20:37:03,9.40,9.40,9.40,99.90,1043501,28,19916,-76
2024-02-18 20:37:33,9.40,9.40,9.40,99.90,1045126,28,20175,-77
2024-02-18 20:38:04,9.40,9.40,9.40,99.90,1044987,28,20279,-76
2024-02-18 20:38:35,9.40,9.40,9.40,99.90,1044303,28,19912,-77
2024-02-18 20:39:08,9.40,9.40,9.40,99.90,1048531,28,19915,-76
2024-02-18 20:39:42,9.40,9.40,9.40,99.90,1044288,28,19919,-78
2024-02-18 20:40:16,9.40,9.40,9.40,99.90,1043482,28,19916,-77
2024-02-18 20:40:51,9.40,9.40,9.40,99.90,1047875,28,20590,-77
2024-02-18 20:41:22,9.40,9.40,9.40,99.90,1045817,28,19913,-78
2024-02-18 20:41:52,9.40,9.40,9.40,99.90,1045889,28,20206,-75
2024-02-18 20:42:24,9.40,9.40,9.40,99.90,1045398,28,20003,-75
2024-02-18 20:42:55,9.40,9.40,9.40,99.90,1045390,28,19951,-75
2024-02-18 20:43:26,9.40,9.40,9.40,99.90,1041694,28,19917,-74
2024-02-18 20:43:56,9.40,9.40,9.40,99.90,1046075,28,19935,-77
2024-02-18 20:44:27,9.40,9.40,9.40,99.90,1045981,28,19921,-76
2024-02-18 20:44:58,9.40,9.40,9.40,99.90,1045948,28,20378,-78
2024-02-18 20:45:30,9.40,9.40,9.40,99.90,1044091,28,19923,-75
2024-02-18 20:46:02,9.40,9.40,9.40,99.90,1045691,28,19920,-76
2024-02-18 20:46:32,9.40,9.40,9.40,99.90,1041716,28,19918,-78
2024-02-18 20:47:03,9.40,9.40,9.40,99.90,1043220,28,19916,-76
2024-02-18 20:47:34,9.40,9.40,9.40,99.90,1043885,28,19919,-77
2024-02-18 20:48:05,9.40,9.40,9.40,99.90,1045193,28,19948,-78
2024-02-18 20:48:35,9.40,9.40,9.40,99.90,1042459,28,19965,-78
2024-02-18 20:49:07,9.40,9.40,9.40,99.90,1045751,28,19901,-76
2024-02-18 20:49:38,9.40,9.40,9.40,99.90,1045451,28,19912,-76
2024-02-18 20:50:08,9.40,9.40,9.40,99.90,1044183,28,19960,-76
2024-02-18 20:50:39,9.40,9.40,9.40,99.90,1045271,28,19995,-76
2024-02-18 20:51:10,9.40,9.40,9.40,99.90,1044522,28,19908,-75
2024-02-18 20:51:41,9.40,9.40,9.40,99.90,1043350,28,20364,-78
2024-02-18 20:52:12,9.40,9.40,9.40,99.90,1045197,28,19908,-78
2024-02-18 20:52:42,9.40,9.40,9.40,99.90,1044690,28,19909,-77
2024-02-18 20:53:13,9.40,9.40,9.40,99.90,1045164,28,19912,-75
2024-02-18 20:53:43,9.40,9.40,9.40,99.90,1044589,28,20405,-77
2024-02-18 20:54:14,9.40,9.40,9.40,99.90,1044861,28,19908,-77
2024-02-18 20:54:44,9.40,9.40,9.40,99.90,1043422,28,20329,-77
2024-02-18 20:55:22,9.40,9.40,9.40,99.90,1044504,28,19962,-76
2024-02-18 20:55:52,9.40,9.40,9.40,99.90,1045548,28,19908,-77
2024-02-18 20:56:24,9.40,9.40,9.40,99.90,1043254,28,20376,-76
2024-02-18 20:56:55,9.40,9.40,9.40,99.90,1045202,28,20338,-76
2024-02-18 20:57:27,9.40,9.40,9.40,99.90,1040569,28,20431,-78
2024-02-18 20:58:01,9.40,9.40,9.40,99.90,1041339,28,19912,-76
2024-02-18 20:58:33,9.40,9.40,9.40,99.90,1042909,28,20394,-76
2024-02-18 20:59:04,9.40,9.40,9.40,99.90,1041935,28,19920,-76
2024-02-18 20:59:35,9.40,9.40,9.40,99.90,1045064,28,20267,-77
2024-02-18 21:00:06,9.40,9.40,9.40,99.90,1041254,28,21043,-76
2024-02-18 21:00:37,9.40,9.40,9.40,99.90,1044617,28,19904,-77
2024-02-18 21:01:07,9.40,9.40,9.40,99.90,1043433,28,19913,-76
2024-02-18 21:01:38,9.40,9.40,9.40,99.90,1045376,28,20288,-77
2024-02-18 21:02:09,9.40,9.40,9.40,99.90,1043641,28,19912,-77
2024-02-18 21:02:40,9.40,9.40,9.40,99.90,1042964,28,20334,-77
2024-02-18 21:03:10,9.40,9.40,9.40,99.90,1044174,28,20036,-77
2024-02-18 21:03:41,9.40,9.40,9.40,99.90,1044620,28,19909,-76
2024-02-18 21:04:12,9.40,9.40,9.40,99.90,1040598,28,19913,-77
2024-02-18 21:04:43,9.40,9.40,9.40,99.90,1040684,28,19996,-77
2024-02-18 21:05:14,9.40,9.40,9.40,99.90,1041106,28,19908,-75
2024-02-18 21:05:45,9.40,9.40,9.40,99.90,1039838,28,19912,-76
2024-02-18 21:06:19,9.40,9.40,9.40,99.90,1047268,28,19912,-77
2024-02-18 21:06:51,9.40,9.40,9.40,99.90,1047019,28,19916,-77
2024-02-18 21:07:21,9.40,9.40,9.40,99.90,1047034,28,20256,-75
2024-02-18 21:07:52,9.40,9.40,9.40,99.90,1045045,28,20010,-77
2024-02-18 21:08:22,9.40,9.40,9.40,99.90,1048538,28,19920,-77
2024-02-18 21:08:53,9.40,9.40,9.40,99.90,1046296,28,19912,-76
2024-02-18 21:09:24,9.40,9.40,9.40,99.90,1048625,28,19984,-77
2024-02-18 21:09:54,9.40,9.40,9.40,99.90,1044110,28,20016,-80
2024-02-18 21:10:25,9.40,9.40,9.40,99.90,1042793,28,19940,-77
2024-02-18 21:10:56,9.30,9.30,9.30,99.90,1049238,28,19916,-80
2024-02-18 21:11:27,9.40,9.40,9.40,99.90,1045993,28,19936,-79
2024-02-18 21:11:57,9.30,9.30,9.30,99.90,1043584,28,20022,-78
2024-02-18 21:12:29,9.40,9.40,9.40,99.90,1045691,28,19909,-76
2024-02-18 21:13:00,9.40,9.40,9.40,99.90,1045793,28,20073,-76
2024-02-18 21:13:30,9.40,9.40,9.40,99.90,1048043,28,19930,-77
2024-02-18 21:14:01,9.40,9.40,9.40,99.90,1049552,28,20259,-75
2024-02-18 21:14:32,9.50,9.50,9.50,99.90,1042401,28,19916,-75
2024-02-18 21:15:02,9.40,9.40,9.40,99.90,1049716,28,19915,-75
2024-02-18 21:15:33,9.40,9.40,9.40,99.90,1045562,28,20008,-75
2024-02-18 21:16:04,9.40,9.40,9.40,99.90,1048889,28,19909,-75
2024-02-18 21:16:34,9.40,9.40,9.40,99.90,1037044,28,20000,-75
2024-02-18 21:17:05,9.40,9.40,9.40,99.90,1041050,28,20015,-76
2024-02-18 21:17:35,9.40,9.40,9.40,99.90,1041574,28,19958,-76
2024-02-18 21:18:06,9.40,9.40,9.40,99.90,1045477,28,19923,-79
2024-02-18 21:18:37,9.40,9.40,9.40,99.90,1049321,28,19986,-75
2024-02-18 21:19:08,9.40,9.40,9.40,99.90,1044684,28,19905,-78
2024-02-18 21:19:38,9.40,9.40,9.40,99.90,1045770,28,19913,-77
2024-02-18 21:20:09,9.40,9.40,9.40,99.90,1045239,28,20053,-78
2024-02-18 21:20:40,9.40,9.40,9.40,99.90,1046582,28,19998,-78
2024-02-18 21:21:11,9.40,9.40,9.40,99.90,1048051,28,19908,-79
2024-02-18 21:21:42,9.40,9.40,9.40,99.90,1042716,28,19916,-79
2024-02-18 21:22:13,9.40,9.40,9.40,99.90,1045386,28,19923,-77
2024-02-18 21:22:43,9.30,9.30,9.30,99.90,1045882,28,19927,-79
2024-02-18 21:23:14,9.40,9.40,9.40,99.90,1046584,28,19904,-78
2024-02-18 21:23:44,9.30,9.30,9.30,99.90,1048952,28,20157,-78
2024-02-18 21:24:15,9.40,9.40,9.40,99.90,1040902,28,19909,-79
2024-02-18 21:24:46,9.30,9.30,9.30,99.90,1042254,28,19963,-77
2024-02-18 21:25:16,9.30,9.30,9.30,99.90,1045318,28,19916,-77
2024-02-18 21:25:47,9.30,9.30,9.30,99.90,1045622,28,19937,-78
2024-02-18 21:26:18,9.30,9.30,9.30,99.90,1045377,28,20370,-78
2024-02-18 21:26:48,9.30,9.30,9.30,99.90,1045967,28,19912,-78
2024-02-18 21:27:20,9.30,9.30,9.30,99.90,1046933,28,19928,-78
2024-02-18 21:27:50,9.30,9.30,9.30,99.90,1046250,28,19947,-77
2024-02-18 21:28:21,9.30,9.30,9.30,99.90,1046880,28,20381,-76
2024-02-18 21:28:52,9.30,9.30,9.30,99.90,1046514,28,19904,-76
2024-02-18 21:29:23,9.30,9.30,9.30,99.90,1047687,28,20173,-76
2024-02-18 21:29:53,9.30,9.30,9.30,99.90,1049556,28,19999,-76
2024-02-18 21:30:24,9.30,9.30,9.30,99.90,1048254,28,19924,-76
2024-02-18 21:30:55,9.30,9.30,9.30,99.90,1047527,28,20029,-76
2024-02-18 21:31:25,9.30,9.30,9.30,99.90,1044340,28,19917,-77
2024-02-18 21:31:56,9.30,9.30,9.30,99.90,1046495,28,19915,-76
2024-02-18 21:32:26,9.30,9.30,9.30,99.90,1044988,28,20405,-75
2024-02-18 21:32:57,9.30,9.30,9.30,99.90,1046581,28,20074,-76
2024-02-18 21:33:28,9.30,9.30,9.30,99.90,1042363,28,20380,-76
2024-02-18 21:33:59,9.20,9.20,9.20,99.90,1043637,28,19913,-76
2024-02-18 21:34:29,9.20,9.20,9.20,99.90,1044367,28,19995,-75
2024-02-18 21:35:00,9.20,9.20,9.20,99.90,1048431,28,20601,-75
2024-02-18 21:35:30,9.20,9.20,9.20,99.90,1043498,28,20497,-76
2024-02-18 21:36:01,9.20,9.20,9.20,99.90,1044435,28,19912,-75
2024-02-18 21:36:31,9.20,9.20,9.20,99.90,1047985,28,19920,-75
2024-02-18 21:37:02,9.20,9.20,9.20,99.90,1044173,28,19917,-75
2024-02-18 21:37:33,9.20,9.20,9.20,99.90,1044628,28,19958,-76
2024-02-18 21:38:04,9.20,9.20,9.20,99.90,1048487,28,19912,-76
2024-02-18 21:38:34,9.20,9.20,9.20,99.90,1044716,28,19912,-75
2024-02-18 21:39:05,9.20,9.20,9.20,99.90,1042747,28,19924,-75
2024-02-18 21:39:37,9.20,9.20,9.20,99.90,1048961,28,19908,-76
2024-02-18 21:40:08,9.10,9.10,9.10,99.90,1043780,28,19923,-75
2024-02-18 21:40:38,9.10,9.10,9.10,99.90,1044970,28,20439,-75
2024-02-18 21:41:09,9.10,9.10,9.10,99.90,1045289,28,19916,-75
2024-02-18 21:41:46,9.10,9.10,9.10,99.90,1040710,28,19913,-75
2024-02-18 21:42:16,9.10,9.10,9.10,99.90,1040742,28,19912,-76
2024-02-18 21:42:47,9.10,9.10,9.10,99.90,1044248,28,19958,-75
2024-02-18 21:43:17,9.00,9.00,9.00,99.90,1043983,28,19912,-76
2024-02-18 21:43:48,9.00,9.00,9.00,99.90,1045068,28,19932,-75
2024-02-18 21:44:18,9.00,9.00,9.00,99.90,1043520,28,19916,-75
2024-02-18 21:44:49,9.00,9.00,9.00,99.90,1045202,28,19942,-75
2024-02-18 21:45:20,9.00,9.00,9.00,99.90,1044490,28,19909,-76
2024-02-18 21:45:50,9.00,9.00,9.00,99.90,1043561,28,19919,-75
2024-02-18 21:46:21,9.00,9.00,9.00,99.90,1045275,28,20755,-76
2024-02-18 21:46:51,9.00,9.00,9.00,99.90,1042836,28,20211,-75
2024-02-18 21:47:22,8.90,8.90,8.90,99.90,1043901,28,19935,-76
2024-02-18 21:47:52,8.90,8.90,8.90,99.90,1045596,28,19935,-75
2024-02-18 21:48:23,8.90,8.90,8.90,99.90,1044744,28,19916,-76
2024-02-18 21:48:53,8.90,8.90,8.90,99.90,1043644,28,19912,-76
2024-02-18 21:49:24,8.90,8.90,8.90,99.90,1045218,28,19936,-77
2024-02-18 21:49:54,8.80,8.80,8.80,99.90,1045030,28,19954,-75
2024-02-18 21:50:25,8.80,8.80,8.80,99.90,1045394,28,20007,-75
2024-02-18 21:50:56,8.80,8.80,8.80,99.90,1044962,28,20348,-75
2024-02-18 21:51:27,8.70,8.70,8.70,99.90,1045065,28,19905,-76
2024-02-18 21:51:57,8.80,8.80,8.80,99.90,1042563,28,20003,-76
2024-02-18 21:52:28,8.80,8.80,8.80,99.90,1044363,28,20454,-76
2024-02-18 21:53:19,8.70,8.70,8.70,99.90,1045285,28,19961,-76
2024-02-18 21:53:52,8.70,8.70,8.70,99.90,1028457,28,20039,-74
2024-02-18 21:54:23,8.70,8.70,8.70,99.90,1048471,28,20492,-77
2024-02-18 21:54:53,8.70,8.70,8.70,99.90,1048097,28,19908,-74
2024-02-18 21:55:24,8.70,8.70,8.70,99.90,1045527,28,20376,-77
2024-02-18 21:55:54,8.70,8.70,8.70,99.90,1047096,28,19983,-75
2024-02-18 21:56:26,8.60,8.60,8.60,99.90,1047745,28,20405,-75
2024-02-18 21:56:56,8.60,8.60,8.60,99.90,1045143,28,19912,-75
2024-02-18 21:57:27,8.60,8.60,8.60,99.90,1046197,28,20080,-75
2024-02-18 21:57:57,8.60,8.60,8.60,99.90,1045237,28,19916,-76
2024-02-18 21:58:28,8.60,8.60,8.60,99.90,1046768,28,19912,-75
2024-02-18 21:58:58,8.60,8.60,8.60,99.90,1047708,28,20396,-76
2024-02-18 21:59:30,8.60,8.60,8.60,99.90,1046025,28,19912,-75
2024-02-18 22:00:02,8.60,8.60,8.60,99.90,1045994,28,19909,-76
2024-02-18 22:00:33,8.60,8.60,8.60,99.90,1048727,28,19943,-75
2024-02-18 22:01:04,8.60,8.60,8.60,99.90,1050546,28,19920,-75
2024-02-18 22:01:35,8.50,8.50,8.50,99.90,1045950,28,20007,-75
2024-02-18 22:02:06,8.50,8.50,8.50,99.90,1045807,28,20379,-75
2024-02-18 22:02:36,8.50,8.50,8.50,99.90,1046125,28,19912,-76
2024-02-18 22:03:07,8.50,8.50,8.50,99.90,1043882,28,19912,-75
2024-02-18 22:03:37,8.50,8.50,8.50,99.90,1049382,28,19908,-75
2024-02-18 22:04:08,8.50,8.50,8.50,99.90,1041884,28,20431,-76
2024-02-18 22:04:38,8.50,8.50,8.50,99.90,1045476,28,19912,-75
2024-02-18 22:05:09,8.50,8.50,8.50,99.90,1043829,28,20048,-75
2024-02-18 22:05:40,8.50,8.50,8.50,99.90,1046382,28,20305,-75
2024-02-18 22:06:10,8.50,8.50,8.50,99.90,1046015,28,20067,-76
2024-02-18 22:06:41,8.50,8.50,8.50,99.90,1046651,28,20282,-75
2024-02-18 22:07:11,8.50,8.50,8.50,99.90,1050236,28,19916,-75
2024-02-18 22:07:42,8.40,8.40,8.40,99.90,1050479,28,20310,-75
2024-02-18 22:08:12,8.40,8.40,8.40,99.90,1045910,28,20337,-76
2024-02-18 22:08:43,8.40,8.40,8.40,99.90,1046447,28,19912,-76
2024-02-18 22:09:14,8.40,8.40,8.40,99.90,1047191,28,19917,-76
2024-02-18 22:09:45,8.40,8.40,8.40,99.90,1045864,28,20014,-76
2024-02-18 22:10:18,8.40,8.40,8.40,99.90,1045216,28,19917,-76
2024-02-18 22:10:48,8.40,8.40,8.40,99.90,1043311,28,19916,-76
2024-02-18 22:11:19,8.30,8.30,8.30,99.90,1042747,28,19913,-76
2024-02-18 22:11:49,8.40,8.40,8.40,99.90,1043673,28,20245,-75
2024-02-18 22:12:20,8.40,8.40,8.40,99.90,1044595,28,19928,-75
2024-02-18 22:12:51,8.40,8.40,8.40,99.90,1044647,28,19996,-76
2024-02-18 22:13:22,8.40,8.40,8.40,99.90,1045989,28,20006,-78
2024-02-18 22:13:52,8.30,8.30,8.30,99.90,1045093,28,19909,-75
2024-02-18 22:14:23,8.40,8.40,8.40,99.90,1048018,28,19913,-75
2024-02-18 22:14:53,8.40,8.40,8.40,99.90,1046761,28,19922,-75
2024-02-18 22:15:24,8.40,8.40,8.40,99.90,1046377,28,19913,-75
2024-02-18 22:15:55,8.40,8.40,8.40,99.90,1046152,28,19967,-75
2024-02-18 22:16:25,8.30,8.30,8.30,99.90,1045196,28,19912,-76
2024-02-18 22:16:56,8.40,8.40,8.40,99.90,1046431,28,19948,-75
2024-02-18 22:17:27,8.40,8.40,8.40,99.90,1045118,28,19946,-75
2024-02-18 22:17:58,8.30,8.30,8.30,99.90,1045288,28,20388,-74
2024-02-18 22:18:28,8.30,8.30,8.30,99.90,1044382,28,20023,-75
2024-02-18 22:18:59,8.30,8.30,8.30,99.90,1045176,28,19912,-74
2024-02-18 22:19:30,8.30,8.30,8.30,99.90,1043741,28,19912,-76
2024-02-18 22:20:00,8.30,8.30,8.30,99.90,1044956,28,19905,-75
2024-02-18 22:20:31,8.30,8.30,8.30,99.90,1044206,28,19909,-76
2024-02-18 22:21:02,8.30,8.30,8.30,99.90,1042978,28,19913,-75
2024-02-18 22:21:32,8.20,8.20,8.20,99.90,1045911,28,19912,-74
2024-02-18 22:22:03,8.30,8.30,8.30,99.90,1045425,28,19912,-75
2024-02-18 22:22:33,8.30,8.30,8.30,99.90,1044941,28,19932,-75
2024-02-18 22:23:04,8.30,8.30,8.30,99.90,1046163,28,20019,-76
2024-02-18 22:23:35,8.20,8.20,8.20,99.90,1042277,28,19919,-76
2024-02-18 22:24:06,8.20,8.20,8.20,99.90,1046737,28,19909,-75
2024-02-18 22:24:36,8.20,8.20,8.20,99.90,1044622,28,19909,-75
2024-02-18 22:25:08,8.20,8.20,8.20,99.90,1044945,28,20314,-77
2024-02-18 22:25:39,8.30,8.30,8.30,99.90,1042762,28,19912,-76
2024-02-18 22:26:09,8.20,8.20,8.20,99.90,1044475,28,20540,-76
2024-02-18 22:26:40,8.20,8.20,8.20,99.90,1043933,28,19931,-76
2024-02-18 22:27:11,8.20,8.20,8.20,99.90,1043175,28,20003,-76
2024-02-18 22:27:41,8.20,8.20,8.20,99.90,1041660,28,20004,-75
2024-02-18 22:28:12,8.20,8.20,8.20,99.90,1045866,28,20424,-76
2024-02-18 22:28:44,8.20,8.20,8.20,99.90,1044248,28,19912,-75
2024-02-18 22:29:15,8.20,8.20,8.20,99.90,1043816,28,20407,-76
2024-02-18 22:29:46,8.20,8.20,8.20,99.90,1045703,28,19927,-76
2024-02-18 22:30:16,8.20,8.20,8.20,99.90,1041791,28,19912,-76
2024-02-18 22:30:47,8.20,8.20,8.20,99.90,1046379,28,19984,-76
2024-02-18 22:31:18,8.20,8.20,8.20,99.90,1041635,28,19916,-75
2024-02-18 22:31:49,8.20,8.20,8.20,99.90,1043130,28,20282,-76
2024-02-18 22:32:20,8.20,8.20,8.20,99.90,1043287,28,19912,-76
2024-02-18 22:32:50,8.20,8.20,8.20,99.90,1044867,28,19912,-76
2024-02-18 22:33:21,8.20,8.20,8.20,99.90,1040488,28,21098,-76
2024-02-18 22:33:53,8.20,8.20,8.20,99.90,1043491,28,19925,-76
2024-02-18 22:34:24,8.20,8.20,8.20,99.90,1043781,28,19908,-76
2024-02-18 22:34:54,8.20,8.20,8.20,99.90,1043972,28,19993,-76
2024-02-18 22:35:25,8.20,8.20,8.20,99.90,1045695,28,19909,-75
2024-02-18 22:35:56,8.20,8.20,8.20,99.90,1042397,28,20391,-75
2024-02-18 22:36:26,8.20,8.20,8.20,99.90,1045772,28,19912,-76
2024-02-18 22:36:57,8.20,8.20,8.20,99.90,1043063,28,19948,-76
2024-02-18 22:37:27,8.10,8.10,8.10,99.90,1045865,28,20006,-75
2024-02-18 22:37:58,8.20,8.20,8.20,99.90,1040027,28,19905,-75
2024-02-18 22:38:28,8.20,8.20,8.20,99.90,1043570,28,19952,-75
2024-02-18 22:39:02,8.10,8.10,8.10,99.90,1043709,28,19967,-76
2024-02-18 22:39:33,8.10,8.10,8.10,99.90,1045446,28,20054,-77
2024-02-18 22:40:05,8.10,8.10,8.10,99.90,1043983,28,19920,-76
2024-02-18 22:40:36,8.10,8.10,8.10,99.90,1044246,28,19920,-76
2024-02-18 22:41:07,8.10,8.10,8.10,99.90,1046401,28,19909,-77
2024-02-18 22:41:37,8.10,8.10,8.10,99.90,1044034,28,19905,-76
2024-02-18 22:42:08,8.10,8.10,8.10,99.90,1044295,28,20438,-76
2024-02-18 22:42:39,8.00,8.00,8.00,99.90,1044797,28,19905,-76
2024-02-18 22:43:09,8.00,8.00,8.00,99.90,1044031,28,19936,-76
2024-02-18 22:43:40,8.00,8.00,8.00,99.90,1044592,28,20282,-76
2024-02-18 22:44:10,8.00,8.00,8.00,99.90,1044995,28,20358,-76
2024-02-18 22:44:41,8.00,8.00,8.00,99.90,1046051,28,19958,-75
2024-02-18 22:45:12,8.00,8.00,8.00,99.90,1045249,28,20375,-76
2024-02-18 22:45:43,8.00,8.00,8.00,99.90,1046085,28,19948,-76
2024-02-18 22:46:13,8.00,8.00,8.00,99.90,1044229,28,20815,-75
2024-02-18 22:46:45,8.00,8.00,8.00,99.90,1043364,28,19911,-76
2024-02-18 22:47:15,8.00,8.00,8.00,99.90,1043904,28,20341,-76
2024-02-18 22:47:46,8.00,8.00,8.00,99.90,1047238,28,19912,-76
2024-02-18 22:48:16,8.00,8.00,8.00,99.90,1043755,28,20133,-75
2024-02-18 22:48:47,8.00,8.00,8.00,99.90,1041720,28,19909,-75
2024-02-18 22:49:17,8.00,8.00,8.00,99.90,1037343,28,19909,-75
2024-02-18 22:49:48,7.90,7.90,7.90,99.90,1037327,28,20248,-76
2024-02-18 22:50:18,7.90,7.90,7.90,99.90,1040689,28,20440,-76
2024-02-18 22:50:49,7.90,7.90,7.90,99.90,1044617,28,20323,-76
2024-02-18 22:51:20,7.90,7.90,7.90,99.90,1043627,28,19978,-76
2024-02-18 22:51:51,7.90,7.90,7.90,99.90,1044451,28,19912,-77
2024-02-18 22:52:21,7.90,7.90,7.90,99.90,1044946,28,20358,-77
2024-02-18 22:52:52,7.90,7.90,7.90,99.90,1042585,28,19996,-76
2024-02-18 22:53:30,7.90,7.90,7.90,99.90,1006329,28,19920,-76
2024-02-18 22:54:01,7.90,7.90,7.90,99.90,1044208,28,19975,-76
2024-02-18 22:54:31,7.90,7.90,7.90,99.90,1045725,28,20314,-76
2024-02-18 22:55:03,7.90,7.90,7.90,99.90,1045923,28,20532,-75
2024-02-18 22:55:33,7.90,7.90,7.90,99.90,1042046,28,19919,-76
2024-02-18 22:56:04,7.80,7.80,7.80,99.90,1045302,28,19904,-74
2024-02-18 22:56:35,7.90,7.90,7.90,99.90,1043418,28,19916,-70
2024-02-18 22:57:05,7.90,7.90,7.90,99.90,1045714,28,20325,-69
2024-02-18 22:57:36,7.90,7.90,7.90,99.90,1043402,28,19908,-71
2024-02-18 22:58:07,7.90,7.90,7.90,99.90,1045310,28,20319,-71
2024-02-18 22:58:37,7.90,7.90,7.90,99.90,1043707,28,20256,-73
2024-02-18 22:59:08,7.90,7.90,7.90,99.90,1044267,28,19904,-72
2024-02-18 22:59:38,7.90,7.90,7.90,99.90,1043786,28,19915,-71
2024-02-18 23:00:21,7.90,7.90,7.90,99.90,1045860,28,20376,-73
2024-02-18 23:00:52,7.90,7.90,7.90,99.90,1046127,28,19920,-71
2024-02-18 23:01:29,7.90,7.90,7.90,99.90,1042399,28,20360,-73
2024-02-18 23:02:00,7.90,7.90,7.90,99.90,1044120,28,19910,-73
2024-02-18 23:02:30,7.80,7.80,7.80,99.90,1042968,28,20508,-74
2024-02-18 23:03:01,7.80,7.80,7.80,99.90,1041943,28,20011,-71
2024-02-18 23:03:32,7.80,7.80,7.80,99.90,1044939,28,19917,-74
2024-02-18 23:04:03,7.80,7.80,7.80,99.90,1043282,28,20009,-74
2024-02-18 23:04:34,7.80,7.80,7.80,99.90,1041706,28,19912,-71
2024-02-18 23:05:04,7.80,7.80,7.80,99.90,1044000,28,19991,-72
2024-02-18 23:05:35,7.80,7.80,7.80,99.90,1044158,28,19965,-73
2024-02-18 23:06:06,7.80,7.80,7.80,99.90,1045670,28,20009,-75
2024-02-18 23:06:36,7.80,7.80,7.80,99.90,1042605,28,20440,-74
2024-02-18 23:07:07,7.80,7.80,7.80,99.90,1043126,28,19909,-75
2024-02-18 23:07:38,7.80,7.80,7.80,99.90,1043394,28,19909,-75
2024-02-18 23:08:09,7.80,7.80,7.80,99.90,1042388,28,19992,-73
2024-02-18 23:08:40,7.80,7.80,7.80,99.90,1042517,28,19905,-75
2024-02-18 23:09:11,7.80,7.80,7.80,99.90,1042593,28,19905,-75
2024-02-18 23:09:41,7.80,7.80,7.80,99.90,1044224,28,19908,-73
2024-02-18 23:10:12,7.80,7.80,7.80,99.90,1042923,28,19935,-72
2024-02-18 23:10:43,7.80,7.80,7.80,99.90,1041731,28,19962,-73
2024-02-18 23:11:13,7.80,7.80,7.80,99.90,1042902,28,19913,-73
2024-02-18 23:11:44,7.80,7.80,7.80,99.90,1043817,28,20441,-72
2024-02-18 23:12:14,7.80,7.80,7.80,99.90,1042925,28,19909,-72
2024-02-18 23:12:46,7.80,7.80,7.80,99.90,1044183,28,20454,-72
2024-02-18 23:13:20,7.80,7.80,7.80,99.90,1041497,28,20023,-72
2024-02-18 23:13:50,7.80,7.80,7.80,99.90,1038653,28,19920,-72
2024-02-18 23:14:21,7.80,7.80,7.80,99.90,1037122,28,19959,-73
2024-02-18 23:14:51,7.70,7.70,7.70,99.90,1039996,28,19910,-73
2024-02-18 23:15:22,7.70,7.70,7.70,99.90,1041998,28,19952,-73
2024-02-18 23:15:53,7.70,7.70,7.70,99.90,1044569,28,19944,-71
2024-02-18 23:16:23,7.70,7.70,7.70,99.90,1043363,28,20375,-71
2024-02-18 23:16:54,7.70,7.70,7.70,99.90,1044772,28,19916,-72
2024-02-18 23:17:24,7.70,7.70,7.70,99.90,1043218,28,19913,-73
2024-02-18 23:17:55,7.70,7.70,7.70,99.90,1045010,28,22082,-73
2024-02-18 23:18:25,7.70,7.70,7.70,99.90,1043754,28,20054,-72
2024-02-18 23:18:56,7.70,7.70,7.70,99.90,1042706,28,20477,-73
2024-02-18 23:19:27,7.70,7.70,7.70,99.90,1041735,28,20626,-70
2024-02-18 23:19:58,7.70,7.70,7.70,99.90,1045924,28,19970,-70
2024-02-18 23:20:28,7.70,7.70,7.70,99.90,1043497,28,19913,-69
2024-02-18 23:20:59,7.70,7.70,7.70,99.90,1045175,28,19920,-69
2024-02-18 23:21:29,7.70,7.70,7.70,99.90,1036825,28,20031,-69
2024-02-18 23:22:00,7.70,7.70,7.70,99.90,1042475,28,20012,-69
2024-02-18 23:22:31,7.60,7.60,7.60,99.90,1039920,28,19913,-70
2024-02-18 23:23:02,7.60,7.60,7.60,99.90,1045004,28,19971,-70
2024-02-18 23:23:33,7.60,7.60,7.60,99.90,1045235,28,20420,-69
2024-02-18 23:24:03,7.60,7.60,7.60,99.90,1043603,28,19921,-70
2024-02-18 23:24:34,7.60,7.60,7.60,99.90,1041184,28,19943,-69
2024-02-18 23:25:04,7.60,7.60,7.60,99.90,1042509,28,19909,-69
2024-02-18 23:25:36,7.60,7.60,7.60,99.90,1043710,28,20474,-70
2024-02-18 23:26:09,7.60,7.60,7.60,99.90,1040677,28,20012,-70
2024-02-18 23:26:39,7.60,7.60,7.60,99.90,1038826,28,20670,-71
2024-02-18 23:27:10,7.60,7.60,7.60,99.90,1043299,28,19908,-75
2024-02-18 23:27:41,7.60,7.60,7.60,99.90,1042233,28,20304,-73
2024-02-18 23:28:11,7.60,7.60,7.60,99.90,1038876,28,19913,-73
2024-02-18 23:28:42,7.60,7.60,7.60,99.90,1040014,28,19948,-72
2024-02-18 23:29:12,7.60,7.60,7.60,99.90,1041691,28,20326,-73
2024-02-18 23:29:43,7.60,7.60,7.60,99.90,1038151,28,19972,-73
2024-02-18 23:30:15,7.60,7.60,7.60,99.90,1043569,28,19904,-73
2024-02-18 23:30:46,7.60,7.60,7.60,99.90,1039371,28,19999,-71
2024-02-18 23:31:17,7.60,7.60,7.60,99.90,1036269,28,19910,-71
2024-02-18 23:31:47,7.60,7.60,7.60,99.90,1039187,28,19909,-72
2024-02-18 23:32:18,7.60,7.60,7.60,99.90,1038556,28,19992,-73
2024-02-18 23:32:48,7.60,7.60,7.60,99.90,1044461,28,19945,-71
2024-02-18 23:33:20,7.60,7.60,7.60,99.90,1042030,28,19905,-72
2024-02-18 23:33:50,7.60,7.60,7.60,99.90,1041353,28,20287,-71
2024-02-18 23:34:21,7.60,7.60,7.60,99.90,1043257,28,19912,-71
2024-02-18 23:34:51,7.60,7.60,7.60,99.90,1044007,28,19905,-71
2024-02-18 23:35:22,7.60,7.60,7.60,99.90,1043819,28,20514,-71
2024-02-18 23:35:53,7.60,7.60,7.60,99.90,1046283,28,20342,-70
2024-02-18 23:36:24,7.60,7.60,7.60,99.90,1045730,28,19912,-70
2024-02-18 23:36:55,7.60,7.60,7.60,99.90,1039813,28,19928,-70
2024-02-18 23:37:25,7.60,7.60,7.60,99.90,1040917,28,19932,-70
2024-02-18 23:37:56,7.60,7.60,7.60,99.90,1039793,28,19905,-71
2024-02-18 23:38:27,7.60,7.60,7.60,99.90,1035947,28,20311,-70
2024-02-18 23:38:57,7.60,7.60,7.60,99.90,1045601,28,20363,-69
2024-02-18 23:39:29,7.60,7.60,7.60,99.90,1043172,28,20873,-70
2024-02-18 23:40:00,7.50,7.50,7.50,99.90,1043348,28,19920,-71
2024-02-18 23:40:31,7.60,7.60,7.60,99.90,1042560,28,20497,-71
2024-02-18 23:41:02,7.60,7.60,7.60,99.90,1045666,28,19951,-71
2024-02-18 23:41:32,7.60,7.60,7.60,99.90,1043694,28,19913,-72
2024-02-18 23:42:03,7.60,7.60,7.60,99.90,1046244,28,19978,-72
2024-02-18 23:42:34,7.60,7.60,7.60,99.90,1044102,28,19917,-72
2024-02-18 23:43:04,7.50,7.50,7.50,99.90,1043589,28,19917,-72
2024-02-18 23:43:39,7.60,7.60,7.60,99.90,1045669,28,19919,-73
2024-02-18 23:44:09,7.60,7.60,7.60,99.90,1040755,28,19963,-70
2024-02-18 23:44:40,7.50,7.50,7.50,99.90,1041781,28,19915,-72
2024-02-18 23:45:10,7.50,7.50,7.50,99.90,1043161,28,20070,-74
2024-02-18 23:45:41,7.50,7.50,7.50,99.90,1045851,28,19909,-73
2024-02-18 23:46:12,7.50,7.50,7.50,99.90,1044410,28,19908,-72
2024-02-18 23:46:42,7.50,7.50,7.50,99.90,1044349,28,20359,-72
2024-02-18 23:47:13,7.60,7.60,7.60,99.90,1042072,28,19909,-70
2024-02-18 23:47:43,7.50,7.50,7.50,99.90,1044819,28,19919,-70
2024-02-18 23:48:14,7.60,7.60,7.60,99.90,1044400,28,19935,-71
2024-02-18 23:48:45,7.60,7.60,7.60,99.90,1043106,28,19912,-70
2024-02-18 23:49:16,7.50,7.50,7.50,99.90,1043634,28,19939,-70
2024-02-18 23:49:46,7.50,7.50,7.50,99.90,1044073,28,19908,-67
2024-02-18 23:50:17,7.50,7.50,7.50,99.90,1045066,28,19916,-70
2024-02-18 23:50:48,7.60,7.60,7.60,99.90,1043964,28,20386,-69
2024-02-18 23:51:18,7.60,7.60,7.60,99.90,1043109,28,19909,-69
2024-02-18 23:51:49,7.60,7.60,7.60,99.90,1043810,28,20159,-70
2024-02-18 23:52:19,7.60,7.60,7.60,99.90,1045902,28,19913,-71
2024-02-18 23:52:50,7.60,7.60,7.60,99.90,1042851,28,19982,-69
2024-02-18 23:53:28,7.50,7.50,7.50,99.90,1035873,28,19924,-71
2024-02-18 23:53:59,7.50,7.50,7.50,99.90,1043436,28,19955,-69
2024-02-18 23:54:29,7.50,7.50,7.50,99.90,1042262,28,20482,-71
2024-02-18 23:55:00,7.50,7.50,7.50,99.90,1044178,28,20449,-70
2024-02-18 23:55:30,7.50,7.50,7.50,99.90,1043097,28,19920,-69
2024-02-18 23:56:01,7.60,7.60,7.60,99.90,1044392,28,19917,-72
2024-02-18 23:56:32,7.50,7.50,7.50,99.90,1045757,28,19917,-71
2024-02-18 23:57:04,7.60,7.60,7.60,99.90,1043518,28,20426,-71
2024-02-18 23:57:34,7.60,7.60,7.60,99.90,1044916,28,19959,-72
2024-02-18 23:58:05,7.50,7.50,7.50,99.90,1045456,28,19994,-73
2024-02-18 23:58:35,7.50,7.50,7.50,99.90,1043569,28,19943,-72
2024-02-18 23:59:06,7.50,7.50,7.50,99.90,1046051,28,19915,-70
2024-02-18 23:59:37,7.50,7.50,7.50,99.90,1044162,28,20091,-72