2024-02-17 00:00:03,11.10,11.10,11.10,99.90,1038346,28,19992,-83
2024-02-17 00:00:34,11.10,11.10,11.10,99.90,1040977,28,20382,-84
2024-02-17 00:01:05,11.10,11.10,11.10,99.90,1043225,28,19962,-87
2024-02-17 00:01:35,11.10,11.10,11.10,99.90,1040771,28,20363,-84
2024-02-17 00:02:06,11.10,11.10,11.10,99.90,1042177,28,19908,-84
2024-02-17 00:02:37,11.10,11.10,11.10,99.90,1038683,28,19920,-88
2024-02-17 00:03:12,11.10,11.10,11.10,99.90,1036865,28,19913,-85
2024-02-17 00:03:42,11.10,11.10,11.10,99.90,1037251,28,20007,-87
2024-02-17 00:04:13,11.20,11.20,11.20,99.90,1033576,28,19906,-84
2024-02-17 00:04:44,11.20,11.20,11.20,99.90,1034142,28,19913,-82
2024-02-17 00:05:15,11.20,11.20,11.20,99.90,1028976,28,20041,-85
2024-02-17 00:05:45,11.20,11.20,11.20,99.90,1033221,28,19992,-84
2024-02-17 00:06:16,11.10,11.10,11.10,99.90,1032661,28,19932,-83
2024-02-17 00:06:46,11.10,11.10,11.10,99.90,1032138,28,20396,-84
2024-02-17 00:07:17,11.10,11.10,11.10,99.90,1034210,28,19909,-85
2024-02-17 00:07:47,11.10,11.10,11.10,99.90,1037491,28,19915,-83
2024-02-17 00:08:18,11.10,11.10,11.10,99.90,1042109,28,20566,-84
2024-02-17 00:08:49,11.10,11.10,11.10,99.90,1044328,28,20029,-85
2024-02-17 00:09:19,11.10,11.10,11.10,99.90,1037779,28,20364,-84
2024-02-17 00:09:50,11.10,11.10,11.10,99.90,1038342,28,19905,-83
2024-02-17 00:10:21,11.10,11.10,11.10,99.90,1037227,28,19912,-83
2024-02-17 00:10:51,11.10,11.10,11.10,99.90,1038691,28,19913,-85
2024-02-17 00:11:22,11.10,11.10,11.10,99.90,1043317,28,19940,-84
2024-02-17 00:11:53,11.10,11.10,11.10,99.90,1042321,28,20335,-84
2024-02-17 00:12:24,11.10,11.10,11.10,99.90,1042560,28,20554,-85
2024-02-17 00:12:54,11.10,11.10,11.10,99.90,1038661,28,19917,-85
2024-02-17 00:13:25,11.10,11.10,11.10,99.90,1038316,28,19905,-85
2024-02-17 00:13:55,11.10,11.10,11.10,99.90,1041153,28,20327,-86
2024-02-17 00:14:26,11.10,11.10,11.10,99.90,1037549,28,19940,-85
2024-02-17 00:14:56,11.10,11.10,11.10,99.90,1039607,28,20372,-84
2024-02-17 00:15:28,11.10,11.10,11.10,99.90,1038302,28,19995,-84
2024-02-17 00:15:58,11.10,11.10,11.10,99.90,1037548,28,20493,-85
2024-02-17 00:16:29,11.10,11.10,11.10,99.90,1038267,28,19944,-83
2024-02-17 00:17:00,11.10,11.10,11.10,99.90,1040277,28,19912,-85
2024-02-17 00:17:31,11.10,11.10,11.10,99.90,1035065,28,19931,-85
2024-02-17 00:18:03,11.10,11.10,11.10,99.90,1038626,28,19916,-87
2024-02-17 00:18:34,11.10,11.10,11.10,99.90,1036851,28,20017,-85
2024-02-17 00:19:05,11.10,11.10,11.10,99.90,1039741,28,19959,-85
2024-02-17 00:19:35,11.10,11.10,11.10,99.90,1038110,28,19919,-86
2024-02-17 00:20:07,11.10,11.10,11.10,99.90,1039828,28,19908,-83
2024-02-17 00:20:37,11.10,11.10,11.10,99.90,1037940,28,19916,-85
2024-02-17 00:21:08,11.00,11.00,11.00,99.90,1036805,28,19935,-83
2024-02-17 00:21:38,11.00,11.00,11.00,99.90,1038038,28,19934,-86
2024-02-17 00:22:09,11.00,11.00,11.00,99.90,1035125,28,19914,-84
2024-02-17 00:22:40,11.10,11.10,11.10,99.90,1031672,28,19944,-84
2024-02-17 00:23:11,11.10,11.10,11.10,99.90,1038612,28,19912,-87
2024-02-17 00:23:42,11.00,11.00,11.00,99.90,1040152,28,19908,-84
2024-02-17 00:24:12,11.00,11.00,11.00,99.90,1038058,28,20284,-82
2024-02-17 00:24:43,11.00,11.00,11.00,99.90,1037600,28,19909,-84
2024-02-17 00:25:14,11.00,11.00,11.00,99.90,1040525,28,19948,-85
2024-02-17 00:25:48,11.00,11.00,11.00,99.90,1037034,28,19901,-84
2024-02-17 00:26:18,11.00,11.00,11.00,99.90,1042056,28,20357,-84
2024-02-17 00:31:28,11.10,11.10,11.10,99.90,1044128,28,19981,-83
2024-02-17 00:31:58,11.10,11.10,11.10,99.90,1047379,28,19992,-83
2024-02-17 00:32:29,11.10,11.10,11.10,99.90,1043059,28,20227,-84
2024-02-17 00:32:59,11.10,11.10,11.10,99.90,1041108,28,19909,-84
2024-02-17 00:33:30,11.10,11.10,11.10,99.90,1037737,28,19905,-86
2024-02-17 00:34:00,11.10,11.10,11.10,99.90,1038394,28,19942,-84
2024-02-17 00:34:31,11.10,11.10,11.10,99.90,1042796,28,19905,-86
2024-02-17 00:35:03,11.10,11.10,11.10,99.90,1035612,28,19906,-84
2024-02-17 00:35:34,11.10,11.10,11.10,99.90,1039177,28,19996,-84
2024-02-17 00:36:05,11.10,11.10,11.10,99.90,1040409,28,19905,-85
2024-02-17 00:40:57,11.00,11.00,11.00,99.90,1044098,28,19907,-84
2024-02-17 00:41:28,11.10,11.10,11.10,99.90,1038485,28,19909,-83
2024-02-17 00:41:58,11.10,11.10,11.10,99.90,1039661,28,20427,-85
2024-02-17 00:42:29,11.10,11.10,11.10,99.90,1042226,28,19909,-83
2024-02-17 00:42:59,11.10,11.10,11.10,99.90,1036883,28,19932,-83
2024-02-17 00:43:30,11.10,11.10,11.10,99.90,1036629,28,19905,-85
2024-02-17 00:44:00,11.10,11.10,11.10,99.90,1039709,28,19995,-84
2024-02-17 00:44:31,11.00,11.00,11.00,99.90,1038681,28,19913,-84
2024-02-17 00:45:02,11.00,11.00,11.00,99.90,1039546,28,19959,-84
2024-02-17 00:45:32,11.00,11.00,11.00,99.90,1039322,28,20010,-83
2024-02-17 00:46:03,11.00,11.00,11.00,99.90,1037894,28,19992,-83
2024-02-17 00:46:34,11.10,11.10,11.10,99.90,1036764,28,19909,-84
2024-02-17 00:47:05,11.10,11.10,11.10,99.90,1040590,28,19909,-86
2024-02-17 00:51:56,11.10,11.10,11.10,99.90,1044054,28,19935,-82
2024-02-17 00:52:26,11.10,11.10,11.10,99.90,1036328,28,19909,-85
2024-02-17 00:52:57,11.10,11.10,11.10,99.90,1042101,28,20383,-85
2024-02-17 00:53:28,11.10,11.10,11.10,99.90,1040037,28,19952,-83
2024-02-17 00:53:58,11.10,11.10,11.10,99.90,1047518,28,19987,-82
2024-02-17 00:54:43,11.00,11.00,11.00,99.90,1052859,28,20038,-84
2024-02-17 00:59:28,11.00,11.00,11.00,99.90,1044331,28,19955,-82
2024-02-17 01:04:20,10.90,10.90,10.90,99.90,1044422,28,19907,-83
2024-02-17 01:04:56,10.90,10.90,10.90,99.90,1040698,28,20000,-83
2024-02-17 01:05:27,10.90,10.90,10.90,99.90,1036944,28,19950,-84
2024-02-17 01:05:57,10.90,10.90,10.90,99.90,1033878,28,20325,-84
2024-02-17 01:06:28,10.90,10.90,10.90,99.90,1033817,28,19909,-86
2024-02-17 01:06:58,10.90,10.90,10.90,99.90,1035241,28,19959,-84
2024-02-17 01:07:29,10.90,10.90,10.90,99.90,1032175,28,19920,-83
2024-02-17 01:08:00,10.90,10.90,10.90,99.90,1037549,28,19909,-84
2024-02-17 01:08:31,10.90,10.90,10.90,99.90,1035788,28,19952,-85
2024-02-17 01:09:02,10.90,10.90,10.90,99.90,1032807,28,19936,-84
2024-02-17 01:09:32,10.90,10.90,10.90,99.90,1037382,28,19937,-84
2024-02-17 01:10:03,11.00,11.00,11.00,99.90,1036660,28,19911,-85
2024-02-17 01:10:33,11.00,11.00,11.00,99.90,1037009,28,19905,-85
2024-02-17 01:11:04,11.00,11.00,11.00,99.90,1037218,28,20407,-83
2024-02-17 01:11:35,11.00,11.00,11.00,99.90,1034430,28,20157,-87
2024-02-17 01:12:06,11.00,11.00,11.00,99.90,1037019,28,19932,-85
2024-02-17 01:12:36,11.00,11.00,11.00,99.90,1034936,28,19919,-83
2024-02-17 01:13:09,11.00,11.00,11.00,99.90,1035874,28,19909,-85
2024-02-17 01:13:41,11.10,11.10,11.10,99.90,1028623,28,20225,-84
2024-02-17 01:14:11,11.10,11.10,11.10,99.90,1034017,28,20427,-84
2024-02-17 01:14:42,11.00,11.00,11.00,99.90,1030130,28,20377,-84
2024-02-17 01:15:12,11.00,11.00,11.00,99.90,1031998,28,20000,-83
2024-02-17 01:15:43,11.00,11.00,11.00,99.90,1037984,28,19920,-84
2024-02-17 01:16:14,11.00,11.00,11.00,99.90,1036171,28,20336,-84
2024-02-17 01:16:44,11.00,11.00,11.00,99.90,1036914,28,19980,-82
2024-02-17 01:17:15,11.00,11.00,11.00,99.90,1029629,28,19945,-85
2024-02-17 01:17:45,11.00,11.00,11.00,99.90,1032642,28,20354,-85
2024-02-17 01:18:16,11.00,11.00,11.00,99.90,1031035,28,19973,-84
2024-02-17 01:18:46,11.00,11.00,11.00,99.90,1025940,28,20607,-84
2024-02-17 01:19:17,11.00,11.00,11.00,99.90,1031932,28,19984,-85
2024-02-17 01:19:47,11.10,11.10,11.10,99.90,1032867,28,20012,-85
2024-02-17 01:20:18,11.10,11.10,11.10,99.90,1032485,28,20100,-84
2024-02-17 01:20:49,11.10,11.10,11.10,99.90,1032540,28,19983,-84
2024-02-17 01:21:20,11.10,11.10,11.10,99.90,1036473,28,19912,-85
2024-02-17 01:21:50,11.10,11.10,11.10,99.90,1028330,28,19976,-85
2024-02-17 01:22:21,11.10,11.10,11.10,99.90,1030397,28,19952,-82
2024-02-17 01:22:51,11.10,11.10,11.10,99.90,1026815,28,20016,-86
2024-02-17 01:23:22,11.10,11.10,11.10,99.90,1030920,28,19989,-84
2024-02-17 01:23:53,11.10,11.10,11.10,99.90,1033313,28,20039,-84
2024-02-17 01:24:24,11.10,11.10,11.10,99.90,1033729,28,19921,-85
2024-02-17 01:24:55,11.10,11.10,11.10,99.90,1032847,28,20182,-85
2024-02-17 01:25:25,11.10,11.10,11.10,99.90,1034790,28,20475,-86
2024-02-17 01:25:56,11.10,11.10,11.10,99.90,1032991,28,20110,-84
2024-02-17 01:26:27,11.10,11.10,11.10,99.90,1040024,28,19916,-85
2024-02-17 01:26:57,11.10,11.10,11.10,99.90,1037186,28,19913,-85
2024-02-17 01:27:28,11.10,11.10,11.10,99.90,1039815,28,19927,-84
2024-02-17 01:27:58,11.10,11.10,11.10,99.90,1037015,28,19944,-86
2024-02-17 01:28:29,11.10,11.10,11.10,99.90,1040865,28,19959,-85
2024-02-17 01:29:00,11.10,11.10,11.10,99.90,1044669,28,20335,-84
2024-02-17 01:29:30,11.10,11.10,11.10,99.90,1042648,28,20260,-89
2024-02-17 01:30:01,11.10,11.10,11.10,99.90,1038149,28,19986,-85
2024-02-17 01:30:31,11.10,11.10,11.10,99.90,1039453,28,19909,-86
2024-02-17 01:31:02,11.10,11.10,11.10,99.90,1038141,28,19906,-84
2024-02-17 01:31:33,11.10,11.10,11.10,99.90,1040849,28,20394,-84
2024-02-17 01:32:03,11.00,11.00,11.00,99.90,1043934,28,20213,-87
2024-02-17 01:32:34,11.10,11.10,11.10,99.90,1045645,28,19905,-85
2024-02-17 01:33:04,11.00,11.00,11.00,99.90,1042279,28,20494,-82
2024-02-17 01:33:35,11.00,11.00,11.00,99.90,1041784,28,19912,-85
2024-02-17 01:34:06,11.00,11.00,11.00,99.90,1037929,28,19906,-86
2024-02-17 01:34:36,11.00,11.00,11.00,99.90,1033769,28,20365,-83
2024-02-17 01:35:07,11.00,11.00,11.00,99.90,1035732,28,19960,-84
2024-02-17 01:35:38,11.00,11.00,11.00,99.90,1038570,28,19905,-86
2024-02-17 01:36:16,11.00,11.00,11.00,99.90,1041946,28,19912,-84
2024-02-17 01:36:47,11.00,11.00,11.00,99.90,1042380,28,19908,-85
2024-02-17 01:37:18,11.00,11.00,11.00,99.90,1043704,28,20306,-83
2024-02-17 01:37:49,11.00,11.00,11.00,99.90,1037342,28,19917,-84
2024-02-17 01:38:20,11.00,11.00,11.00,99.90,1036005,28,19994,-84
2024-02-17 01:38:50,11.10,11.10,11.10,99.90,1037941,28,19940,-83
2024-02-17 01:39:23,11.10,11.10,11.10,99.90,1040285,28,20166,-85
2024-02-17 01:39:53,11.10,11.10,11.10,99.90,1039181,28,19924,-85
2024-02-17 01:40:25,11.10,11.10,11.10,99.90,1043959,28,20008,-85
2024-02-17 01:40:56,11.10,11.10,11.10,99.90,1041073,28,19909,-84
2024-02-17 01:41:26,11.10,11.10,11.10,99.90,1042122,28,19909,-85
2024-02-17 01:41:57,11.00,11.00,11.00,99.90,1041931,28,19967,-84
2024-02-17 01:42:27,11.00,11.00,11.00,99.90,1042933,28,19909,-84
2024-02-17 01:42:58,11.00,11.00,11.00,99.90,1040692,28,19913,-84
2024-02-17 01:43:29,11.10,11.10,11.10,99.90,1040187,28,20416,-85
2024-02-17 01:43:59,11.10,11.10,11.10,99.90,1045440,28,19908,-85
2024-02-17 01:44:30,11.00,11.00,11.00,99.90,1044919,28,20326,-84
2024-02-17 01:45:03,11.00,11.00,11.00,99.90,1036716,28,19959,-83
2024-02-17 01:45:34,11.00,11.00,11.00,99.90,1033814,28,19909,-85
2024-02-17 01:46:04,11.00,11.00,11.00,99.90,1034847,28,20379,-84
2024-02-17 01:46:35,11.00,11.00,11.00,99.90,1035758,28,19955,-83
2024-02-17 01:47:05,11.00,11.00,11.00,99.90,1040666,28,19983,-87
2024-02-17 01:47:37,11.00,11.00,11.00,99.90,1046610,28,19969,-84
2024-02-17 01:48:08,11.00,11.00,11.00,99.90,1045518,28,20377,-83
2024-02-17 01:48:38,11.00,11.00,11.00,99.90,1047496,28,20272,-84
2024-02-17 01:49:09,11.00,11.00,11.00,99.90,1041321,28,20544,-86
2024-02-17 01:49:40,11.00,11.00,11.00,99.90,1043468,28,19983,-84
2024-02-17 01:50:10,11.00,11.00,11.00,99.90,1042355,28,19920,-82
2024-02-17 01:50:41,11.00,11.00,11.00,99.90,1043031,28,19905,-85
2024-02-17 01:51:12,11.00,11.00,11.00,99.90,1046682,28,20299,-85
2024-02-17 01:51:43,11.00,11.00,11.00,99.90,1045156,28,19915,-84
2024-02-17 01:52:15,11.00,11.00,11.00,99.90,1046382,28,20441,-84
2024-02-17 01:52:46,11.00,11.00,11.00,99.90,1045724,28,19937,-85
2024-02-17 01:53:17,11.00,11.00,11.00,99.90,1041515,28,20066,-84
2024-02-17 01:53:48,11.00,11.00,11.00,99.90,1041631,28,19921,-84
2024-02-17 01:54:19,11.00,11.00,11.00,99.90,1042747,28,19905,-85
2024-02-17 01:54:49,10.90,10.90,10.90,99.90,1044467,28,19908,-84
2024-02-17 01:55:20,10.90,10.90,10.90,99.90,1042056,28,19994,-86
2024-02-17 01:55:51,10.90,10.90,10.90,99.90,1041674,28,19962,-84
2024-02-17 01:56:22,10.90,10.90,10.90,99.90,1043126,28,21028,-85
2024-02-17 01:56:53,11.00,11.00,11.00,99.90,1042061,28,20398,-83
2024-02-17 01:57:23,11.00,11.00,11.00,99.90,1044759,28,19913,-85
2024-02-17 01:57:54,11.00,11.00,11.00,99.90,1043256,28,20007,-86
2024-02-17 01:58:25,11.00,11.00,11.00,99.90,1042571,28,19915,-84
2024-02-17 01:58:55,11.00,11.00,11.00,99.90,1042665,28,20179,-86
2024-02-17 01:59:26,10.90,10.90,10.90,99.90,1036277,28,19914,-85
2024-02-17 01:59:57,11.00,11.00,11.00,99.90,1035881,28,20366,-85
2024-02-17 02:00:28,11.00,11.00,11.00,99.90,1035730,28,19914,-84
2024-02-17 02:00:59,11.00,11.00,11.00,99.90,1039677,28,19920,-87
2024-02-17 02:01:30,11.00,11.00,11.00,99.90,1044761,28,19943,-84
2024-02-17 02:02:01,11.00,11.00,11.00,99.90,1042519,28,19916,-85
2024-02-17 02:02:32,11.00,11.00,11.00,99.90,1043197,28,19936,-85
2024-02-17 02:03:02,11.00,11.00,11.00,99.90,1040672,28,19913,-85
2024-02-17 02:03:33,11.00,11.00,11.00,99.90,1047618,28,20429,-83
2024-02-17 02:04:04,11.00,11.00,11.00,99.90,1044861,28,20538,-84
2024-02-17 02:04:35,11.00,11.00,11.00,99.90,1042434,28,20333,-86
2024-02-17 02:05:06,11.00,11.00,11.00,99.90,1047544,28,19909,-84
2024-02-17 02:05:36,11.00,11.00,11.00,99.90,1048823,28,20403,-82
2024-02-17 02:06:07,11.00,11.00,11.00,99.90,1040758,28,20272,-86
2024-02-17 02:06:38,10.90,10.90,10.90,99.90,1043201,28,19995,-84
2024-02-17 02:07:09,11.00,11.00,11.00,99.90,1043526,28,20046,-85
2024-02-17 02:07:40,11.00,11.00,11.00,99.90,1037672,28,19905,-88
2024-02-17 02:08:11,11.00,11.00,11.00,99.90,1046406,28,20024,-90
2024-02-17 02:08:41,11.00,11.00,11.00,99.90,1046184,28,19908,-85
2024-02-17 02:09:14,11.00,11.00,11.00,99.90,1047777,28,19904,-84
2024-02-17 02:09:45,11.00,11.00,11.00,99.90,1047668,28,20009,-86
2024-02-17 02:10:15,11.00,11.00,11.00,99.90,1041704,28,20366,-82
2024-02-17 02:10:46,11.00,11.00,11.00,99.90,1042254,28,19905,-83
2024-02-17 02:11:20,11.00,11.00,11.00,99.90,1044248,28,19904,-84
2024-02-17 02:11:51,11.00,11.00,11.00,99.90,1039925,28,19940,-84
2024-02-17 02:12:22,11.00,11.00,11.00,99.90,1037854,28,19917,-88
2024-02-17 02:12:52,11.00,11.00,11.00,99.90,1039198,28,19912,-86
2024-02-17 02:13:23,11.00,11.00,11.00,99.90,1040870,28,19909,-85
2024-02-17 02:14:10,11.00,11.00,11.00,99.90,1044826,28,19909,-87
2024-02-17 02:14:41,11.00,11.00,11.00,99.90,1035415,28,20371,-85
2024-02-17 02:15:12,11.00,11.00,11.00,99.90,1039362,28,19936,-83
2024-02-17 02:15:43,11.00,11.00,11.00,99.90,1033767,28,19952,-85
2024-02-17 02:16:15,11.00,11.00,11.00,99.90,1034021,28,19916,-85
2024-02-17 02:16:48,11.00,11.00,11.00,99.90,1043123,28,20010,-84
2024-02-17 02:17:18,11.00,11.00,11.00,99.90,1040160,28,19958,-84
2024-02-17 02:17:49,11.00,11.00,11.00,99.90,1039366,28,19970,-85
2024-02-17 02:18:20,11.00,11.00,11.00,99.90,1044168,28,19911,-83
2024-02-17 02:18:50,11.00,11.00,11.00,99.90,1043232,28,19912,-84
2024-02-17 02:19:21,11.00,11.00,11.00,99.90,1044174,28,19905,-83
2024-02-17 02:19:51,10.90,10.90,10.90,99.90,1043774,28,19904,-84
2024-02-17 02:20:24,10.90,10.90,10.90,99.90,1042588,28,19944,-85
2024-02-17 02:20:55,10.90,10.90,10.90,99.90,1040110,28,19904,-83
2024-02-17 02:21:26,10.90,10.90,10.90,99.90,1041335,28,19904,-84
2024-02-17 02:21:56,10.90,10.90,10.90,99.90,1039169,28,19909,-83
2024-02-17 02:22:27,10.90,10.90,10.90,99.90,1040047,28,19920,-82
2024-02-17 02:22:57,10.80,10.80,10.80,99.90,1038092,28,19905,-83
2024-02-17 02:23:28,10.80,10.80,10.80,99.90,1035555,28,19909,-89
2024-02-17 02:23:58,10.80,10.80,10.80,99.90,1044303,28,19919,-83
2024-02-17 02:24:29,10.80,10.80,10.80,99.90,1038574,28,19909,-84
2024-02-17 02:25:00,10.80,10.80,10.80,99.90,1043686,28,19921,-87
2024-02-17 02:25:31,10.80,10.80,10.80,99.90,1042557,28,20013,-83
2024-02-17 02:26:02,10.80,10.80,10.80,99.90,1041073,28,19908,-83
2024-02-17 02:26:33,10.80,10.80,10.80,99.90,1042323,28,19913,-83
2024-02-17 02:27:04,10.80,10.80,10.80,99.90,1045073,28,20383,-86
2024-02-17 02:27:43,10.80,10.80,10.80,99.90,1045139,28,19913,-83
2024-02-17 02:28:14,10.80,10.80,10.80,99.90,1041488,28,19913,-87
2024-02-17 02:28:44,10.90,10.90,10.90,99.90,1039163,28,20346,-85
2024-02-17 02:29:15,10.80,10.80,10.80,99.90,1042270,28,19913,-85
2024-02-17 02:29:46,10.80,10.80,10.80,99.90,1043198,28,19915,-86
2024-02-17 02:30:16,10.90,10.90,10.90,99.90,1041547,28,20004,-85
2024-02-17 02:30:47,10.90,10.90,10.90,99.90,1042800,28,19959,-83
2024-02-17 02:31:17,10.90,10.90,10.90,99.90,1043034,28,19905,-83
2024-02-17 02:31:50,10.90,10.90,10.90,99.90,1042956,28,19976,-85
2024-02-17 02:32:25,10.80,10.80,10.80,99.90,1037198,28,19916,-81
2024-02-17 02:32:57,10.90,10.90,10.90,99.90,1043816,28,19932,-84
2024-02-17 02:33:28,10.90,10.90,10.90,99.90,1045137,28,19908,-82
2024-02-17 02:33:59,10.90,10.90,10.90,99.90,1046301,28,20655,-85
2024-02-17 02:34:29,10.90,10.90,10.90,99.90,1043700,28,19916,-83
2024-02-17 02:35:00,10.90,10.90,10.90,99.90,1039289,28,19912,-83
2024-02-17 02:35:30,10.90,10.90,10.90,99.90,1042711,28,19935,-82
2024-02-17 02:36:01,11.00,11.00,11.00,99.90,1043167,28,19905,-86
2024-02-17 02:36:32,11.00,11.00,11.00,99.90,1040783,28,20034,-83
2024-02-17 02:37:02,11.00,11.00,11.00,99.90,1040719,28,20205,-82
2024-02-17 02:37:33,11.00,11.00,11.00,99.90,1039866,28,20183,-82
2024-02-17 02:38:04,11.00,11.00,11.00,99.90,1043788,28,20374,-83
2024-02-17 02:38:35,10.90,10.90,10.90,99.90,1036119,28,19929,-83
2024-02-17 02:39:05,10.90,10.90,10.90,99.90,1044124,28,19913,-81
2024-02-17 02:39:36,10.90,10.90,10.90,99.90,1044567,28,19928,-87
2024-02-17 02:40:07,10.90,10.90,10.90,99.90,1038858,28,19909,-82
2024-02-17 02:40:37,10.90,10.90,10.90,99.90,1040364,28,19909,-83
2024-02-17 02:41:08,10.90,10.90,10.90,99.90,1038246,28,19916,-86
2024-02-17 02:41:38,11.00,11.00,11.00,99.90,1038479,28,19916,-82
2024-02-17 02:42:09,11.00,11.00,11.00,99.90,1040550,28,19927,-83
2024-02-17 02:42:39,10.90,10.90,10.90,99.90,1042579,28,19913,-83
2024-02-17 02:43:10,10.90,10.90,10.90,99.90,1047780,28,21389,-85
2024-02-17 02:43:41,10.90,10.90,10.90,99.90,1041106,28,19959,-83
2024-02-17 02:44:13,10.90,10.90,10.90,99.90,1043219,28,19952,-82
2024-02-17 02:44:43,10.90,10.90,10.90,99.90,1042847,28,20489,-84
2024-02-17 02:45:14,10.90,10.90,10.90,99.90,1042992,28,19908,-81
2024-02-17 02:45:45,10.90,10.90,10.90,99.90,1046695,28,19964,-83
2024-02-17 02:46:15,10.90,10.90,10.90,99.90,1042529,28,20249,-83
2024-02-17 02:46:46,10.90,10.90,10.90,99.90,1039124,28,20001,-84
2024-02-17 02:47:18,10.90,10.90,10.90,99.90,1039783,28,19905,-82
2024-02-17 02:47:48,10.90,10.90,10.90,99.90,1042679,28,19948,-82
2024-02-17 02:48:19,10.90,10.90,10.90,99.90,1043640,28,19908,-84
2024-02-17 02:48:50,10.90,10.90,10.90,99.90,1047790,28,19939,-88
2024-02-17 02:49:20,10.90,10.90,10.90,99.90,1048353,28,20003,-83
2024-02-17 02:49:51,10.90,10.90,10.90,99.90,1045660,28,20050,-82
2024-02-17 02:50:21,10.90,10.90,10.90,99.90,1043099,28,19916,-86
2024-02-17 02:50:52,10.90,10.90,10.90,99.90,1047136,28,19910,-81
2024-02-17 02:51:22,10.90,10.90,10.90,99.90,1048487,28,19904,-82
2024-02-17 02:51:54,11.00,11.00,11.00,99.90,1043758,28,19912,-86
2024-02-17 02:52:24,11.00,11.00,11.00,99.90,1041419,28,20251,-87
2024-02-17 02:52:55,10.90,10.90,10.90,99.90,1041993,28,19943,-82
2024-02-17 02:53:26,11.00,11.00,11.00,99.90,1038576,28,20039,-83
2024-02-17 02:53:56,11.00,11.00,11.00,99.90,1042568,28,19992,-83
2024-02-17 02:54:27,11.00,11.00,11.00,99.90,1042436,28,20377,-81
2024-02-17 02:54:57,11.00,11.00,11.00,99.90,1042015,28,19908,-82
2024-02-17 02:55:28,10.90,10.90,10.90,99.90,1041896,28,19905,-87
2024-02-17 02:55:59,10.90,10.90,10.90,99.90,1042153,28,19923,-82
2024-02-17 02:56:29,10.90,10.90,10.90,99.90,1040069,28,19909,-81
2024-02-17 02:57:00,10.90,10.90,10.90,99.90,1043356,28,20007,-84
2024-02-17 02:57:30,10.90,10.90,10.90,99.90,1042419,28,19934,-83
2024-02-17 02:58:01,10.90,10.90,10.90,99.90,1044964,28,20263,-81
2024-02-17 02:58:32,10.90,10.90,10.90,99.90,1039594,28,19983,-81
2024-02-17 02:59:03,10.90,10.90,10.90,99.90,1044711,28,19940,-87
2024-02-17 02:59:33,11.00,11.00,11.00,99.90,1043257,28,19905,-82
2024-02-17 03:00:04,10.90,10.90,10.90,99.90,1041794,28,19904,-82
2024-02-17 03:00:35,10.90,10.90,10.90,99.90,1042298,28,20102,-84
2024-02-17 03:01:06,10.90,10.90,10.90,99.90,1043052,28,19948,-82
2024-02-17 03:01:36,10.90,10.90,10.90,99.90,1042046,28,19954,-82
2024-02-17 03:02:07,10.90,10.90,10.90,99.90,1043347,28,20271,-82
2024-02-17 03:02:37,10.90,10.90,10.90,99.90,1041193,28,19915,-85
2024-02-17 03:03:09,10.90,10.90,10.90,99.90,1044979,28,19904,-84
2024-02-17 03:03:39,10.90,10.90,10.90,99.90,1040972,28,20399,-82
2024-02-17 03:04:10,10.90,10.90,10.90,99.90,1043499,28,20371,-87
2024-02-17 03:04:41,10.80,10.80,10.80,99.90,1045778,28,19908,-84
2024-02-17 03:05:12,10.90,10.90,10.90,99.90,1043622,28,20027,-83
2024-02-17 03:05:42,10.80,10.80,10.80,99.90,1043185,28,19944,-82
2024-02-17 03:06:13,10.80,10.80,10.80,99.90,1043240,28,19908,-82
2024-02-17 03:06:43,10.80,10.80,10.80,99.90,1041639,28,19919,-82
2024-02-17 03:07:14,10.80,10.80,10.80,99.90,1043009,28,19909,-83
2024-02-17 03:07:45,10.80,10.80,10.80,99.90,1041883,28,19992,-86
2024-02-17 03:08:17,10.80,10.80,10.80,99.90,1042991,28,19916,-84
2024-02-17 03:08:48,10.80,10.80,10.80,99.90,1042885,28,19908,-81
2024-02-17 03:09:18,10.80,10.80,10.80,99.90,1040403,28,20288,-83
2024-02-17 03:09:49,10.80,10.80,10.80,99.90,1039400,28,19913,-84
2024-02-17 03:10:19,10.80,10.80,10.80,99.90,1041338,28,19998,-83
2024-02-17 03:10:50,10.80,10.80,10.80,99.90,1042115,28,19909,-82
2024-02-17 03:11:21,10.80,10.80,10.80,99.90,1042725,28,20352,-84
2024-02-17 03:11:51,10.80,10.80,10.80,99.90,1042608,28,19916,-84
2024-02-17 03:12:22,10.80,10.80,10.80,99.90,1041628,28,20230,-82
2024-02-17 03:12:52,10.80,10.80,10.80,99.90,1043133,28,19923,-81
2024-02-17 03:13:23,10.80,10.80,10.80,99.90,1042635,28,20155,-82
2024-02-17 03:13:53,10.80,10.80,10.80,99.90,1042555,28,20005,-82
2024-02-17 03:14:24,10.80,10.80,10.80,99.90,1040613,28,19913,-81
2024-02-17 03:14:55,10.80,10.80,10.80,99.90,1038868,28,19909,-83
2024-02-17 03:15:25,10.80,10.80,10.80,99.90,1038455,28,19933,-81
2024-02-17 03:15:56,10.80,10.80,10.80,99.90,1041656,28,19994,-82
2024-02-17 03:16:26,10.80,10.80,10.80,99.90,1040707,28,19905,-83
2024-02-17 03:16:57,10.70,10.70,10.70,99.90,1046191,28,20059,-85
2024-02-17 03:17:28,10.70,10.70,10.70,99.90,1043742,28,19966,-82
2024-02-17 03:17:58,10.70,10.70,10.70,99.90,1046123,28,19908,-81
2024-02-17 03:18:29,10.70,10.70,10.70,99.90,1042202,28,19909,-82
2024-02-17 03:19:00,10.70,10.70,10.70,99.90,1044378,28,19904,-86
2024-02-17 03:19:30,10.70,10.70,10.70,99.90,1041628,28,19936,-80
2024-02-17 03:20:01,10.70,10.70,10.70,99.90,1044326,28,19943,-82
2024-02-17 03:20:31,10.70,10.70,10.70,99.90,1040773,28,19912,-83
2024-02-17 03:21:02,10.70,10.70,10.70,99.90,1044018,28,19995,-81
2024-02-17 03:21:33,10.70,10.70,10.70,99.90,1043319,28,19912,-81
2024-02-17 03:22:03,10.70,10.70,10.70,99.90,1044522,28,19904,-84
2024-02-17 03:22:35,10.60,10.60,10.60,99.90,1040911,28,19950,-81
2024-02-17 03:23:05,10.60,10.60,10.60,99.90,1044956,28,19909,-82
2024-02-17 03:23:36,10.70,10.70,10.70,99.90,1041458,28,19909,-83
2024-02-17 03:24:06,10.60,10.60,10.60,99.90,1044199,28,19909,-83
2024-02-17 03:24:37,10.60,10.60,10.60,99.90,1040661,28,19995,-81
2024-02-17 03:25:08,10.60,10.60,10.60,99.90,1044205,28,20343,-83
2024-02-17 03:25:40,10.60,10.60,10.60,99.90,1039513,28,19982,-85
2024-02-17 03:26:11,10.60,10.60,10.60,99.90,1044851,28,19907,-83
2024-02-17 03:26:41,10.60,10.60,10.60,99.90,1045504,28,20019,-82
2024-02-17 03:27:12,10.60,10.60,10.60,99.90,1046311,28,19912,-82
2024-02-17 03:27:42,10.60,10.60,10.60,99.90,1043485,28,19908,-84
2024-02-17 03:28:13,10.50,10.50,10.50,99.90,1042623,28,20326,-83
2024-02-17 03:28:43,10.50,10.50,10.50,99.90,1043167,28,20244,-83
2024-02-17 03:29:14,10.50,10.50,10.50,99.90,1042947,28,19932,-83
2024-02-17 03:29:44,10.50,10.50,10.50,99.90,1043421,28,19909,-83
2024-02-17 03:30:15,10.60,10.60,10.60,99.90,1039544,28,19908,-82
2024-02-17 03:30:46,10.60,10.60,10.60,99.90,1043108,28,19909,-83
2024-02-17 03:31:16,10.60,10.60,10.60,99.90,1040673,28,20433,-86
2024-02-17 03:31:47,10.60,10.60,10.60,99.90,1036603,28,19920,-83
2024-02-17 03:32:17,10.50,10.50,10.50,99.90,1040303,28,19909,-82
2024-02-17 03:32:48,10.50,10.50,10.50,99.90,1035286,28,19966,-83
2024-02-17 03:33:18,10.60,10.60,10.60,99.90,1041049,28,20001,-84
2024-02-17 03:33:50,10.60,10.60,10.60,99.90,1037813,28,19909,-82
2024-02-17 03:34:21,10.60,10.60,10.60,99.90,1036984,28,20399,-81
2024-02-17 03:34:51,10.60,10.60,10.60,99.90,1041143,28,19935,-84
2024-02-17 03:35:22,10.60,10.60,10.60,99.90,1041179,28,19904,-82
2024-02-17 03:35:52,10.60,10.60,10.60,99.90,1040288,28,19909,-84
2024-02-17 03:36:23,10.60,10.60,10.60,99.90,1040722,28,20004,-82
2024-02-17 03:36:54,10.60,10.60,10.60,99.90,1038338,28,19920,-83
2024-02-17 03:37:25,10.60,10.60,10.60,99.90,1039989,28,20388,-82
2024-02-17 03:37:55,10.50,10.50,10.50,99.90,1040833,28,19911,-84
2024-02-17 03:38:26,10.50,10.50,10.50,99.90,1043430,28,20271,-81
2024-02-17 03:38:57,10.60,10.60,10.60,99.90,1040850,28,19905,-84
2024-02-17 03:39:27,10.50,10.50,10.50,99.90,1045775,28,19920,-82
2024-02-17 03:39:58,10.60,10.60,10.60,99.90,1041373,28,19995,-84
2024-02-17 03:40:29,10.60,10.60,10.60,99.90,1040253,28,19908,-81
2024-02-17 03:40:59,10.50,10.50,10.50,99.90,1041723,28,19912,-82
2024-02-17 03:41:30,10.50,10.50,10.50,99.90,1041829,28,19904,-82
2024-02-17 03:42:01,10.60,10.60,10.60,99.90,1041479,28,20371,-83
2024-02-17 03:42:31,10.60,10.60,10.60,99.90,1037214,28,19905,-83
2024-02-17 03:43:02,10.60,10.60,10.60,99.90,1035126,28,19908,-82
2024-02-17 03:43:33,10.60,10.60,10.60,99.90,1027510,28,19960,-84
2024-02-17 03:44:04,10.60,10.60,10.60,99.90,1036997,28,19940,-82
2024-02-17 03:44:34,10.60,10.60,10.60,99.90,1036804,28,19910,-81
2024-02-17 03:45:05,10.60,10.60,10.60,99.90,1038782,28,20327,-83
2024-02-17 03:45:36,10.60,10.60,10.60,99.90,1041311,28,19905,-84
2024-02-17 03:46:06,10.60,10.60,10.60,99.90,1041284,28,19908,-81
2024-02-17 03:46:37,10.60,10.60,10.60,99.90,1040942,28,19905,-82
2024-02-17 03:47:08,10.60,10.60,10.60,99.90,1041613,28,19909,-83
2024-02-17 03:47:38,10.60,10.60,10.60,99.90,1039263,28,19999,-83
2024-02-17 03:48:09,10.60,10.60,10.60,99.90,1044593,28,20334,-82
2024-02-17 03:48:39,10.60,10.60,10.60,99.90,1043834,28,19931,-82
2024-02-17 03:49:10,10.60,10.60,10.60,99.90,1043140,28,19904,-81
2024-02-17 03:49:40,10.60,10.60,10.60,99.90,1043107,28,20383,-81
2024-02-17 03:50:11,10.60,10.60,10.60,99.90,1039233,28,19967,-81
2024-02-17 03:50:42,10.50,10.50,10.50,99.90,1042661,28,20398,-84
2024-02-17 03:51:12,10.60,10.60,10.60,99.90,1043023,28,20355,-83
2024-02-17 03:51:43,10.60,10.60,10.60,99.90,1036375,28,20719,-82
2024-02-17 03:52:14,10.60,10.60,10.60,99.90,1032523,28,19976,-83
2024-02-17 03:52:45,10.60,10.60,10.60,99.90,1038495,28,19919,-81
2024-02-17 03:53:21,10.60,10.60,10.60,99.90,1036739,28,19939,-83
2024-02-17 03:53:52,10.60,10.60,10.60,99.90,1041297,28,19909,-81
2024-02-17 03:54:22,10.70,10.70,10.70,99.90,1045249,28,19962,-83
2024-02-17 03:54:53,10.60,10.60,10.60,99.90,1044880,28,19913,-85
2024-02-17 03:55:23,10.60,10.60,10.60,99.90,1040787,28,19916,-84
2024-02-17 03:55:54,10.60,10.60,10.60,99.90,1034547,28,19917,-82
2024-02-17 03:56:25,10.60,10.60,10.60,99.90,1030795,28,20550,-86
2024-02-17 03:56:57,10.60,10.60,10.60,99.90,1031251,28,19909,-83
2024-02-17 03:57:27,10.60,10.60,10.60,99.90,1034896,28,19905,-82
2024-02-17 03:57:58,10.60,10.60,10.60,99.90,1042567,28,19905,-83
2024-02-17 03:58:29,10.60,10.60,10.60,99.90,1039430,28,19909,-85
2024-02-17 03:58:59,10.60,10.60,10.60,99.90,1043636,28,19905,-85
2024-02-17 03:59:30,10.60,10.60,10.60,99.90,1038772,28,19905,-82
2024-02-17 04:00:00,10.60,10.60,10.60,99.90,1040654,28,20164,-83
2024-02-17 04:00:31,10.60,10.60,10.60,99.90,1040273,28,20373,-82
2024-02-17 04:01:02,10.60,10.60,10.60,99.90,1035671,28,19909,-83
2024-02-17 04:01:36,10.60,10.60,10.60,99.90,1038983,28,20713,-84
2024-02-17 04:02:06,10.60,10.60,10.60,99.90,1040880,28,19998,-87
2024-02-17 04:02:37,10.60,10.60,10.60,99.90,1040521,28,19954,-83
2024-02-17 04:03:07,10.60,10.60,10.60,99.90,1043240,28,20268,-82
2024-02-17 04:03:38,10.60,10.60,10.60,99.90,1034655,28,20164,-84
2024-02-17 04:04:09,10.50,10.50,10.50,99.90,1036834,28,19916,-86
2024-02-17 04:04:39,10.60,10.60,10.60,99.90,1034876,28,20368,-83
2024-02-17 04:05:10,10.60,10.60,10.60,99.90,1040233,28,19905,-83
2024-02-17 04:05:40,10.60,10.60,10.60,99.90,1047059,28,19906,-84
2024-02-17 04:06:11,10.60,10.60,10.60,99.90,1039153,28,19912,-82
2024-02-17 04:06:43,10.60,10.60,10.60,99.90,1039223,28,20493,-84
2024-02-17 04:07:14,10.50,10.50,10.50,99.90,1034112,28,19956,-82
2024-02-17 04:07:44,10.60,10.60,10.60,99.90,1036211,28,19955,-82
2024-02-17 04:08:15,10.60,10.60,10.60,99.90,1038672,28,19962,-81
2024-02-17 04:08:46,10.60,10.60,10.60,99.90,1041947,28,19909,-81
2024-02-17 04:09:16,10.60,10.60,10.60,99.90,1041527,28,19935,-82
2024-02-17 04:09:47,10.60,10.60,10.60,99.90,1041070,28,19940,-87
2024-02-17 04:10:17,10.60,10.60,10.60,99.90,1041082,28,19905,-82
2024-02-17 04:10:48,10.60,10.60,10.60,99.90,1041484,28,19904,-84
2024-02-17 04:11:18,10.60,10.60,10.60,99.90,1040456,28,20213,-85
2024-02-17 04:11:49,10.60,10.60,10.60,99.90,1039259,28,20442,-80
2024-02-17 04:12:19,10.60,10.60,10.60,99.90,1040719,28,20291,-85
2024-02-17 04:12:50,10.60,10.60,10.60,99.90,1040688,28,19904,-81
2024-02-17 04:13:21,10.60,10.60,10.60,99.90,1044850,28,20041,-83
2024-02-17 04:13:51,10.60,10.60,10.60,99.90,1038955,28,19905,-80
2024-02-17 04:14:22,10.60,10.60,10.60,99.90,1042196,28,20011,-81
2024-02-17 04:14:53,10.60,10.60,10.60,99.90,1036432,28,20051,-82
2024-02-17 04:15:23,10.60,10.60,10.60,99.90,1033122,28,20495,-81
2024-02-17 04:15:54,10.60,10.60,10.60,99.90,1039189,28,19913,-83
2024-02-17 04:16:24,10.60,10.60,10.60,99.90,1038583,28,20435,-86
2024-02-17 04:16:55,10.60,10.60,10.60,99.90,1039921,28,20214,-84
2024-02-17 04:17:25,10.60,10.60,10.60,99.90,1043023,28,19919,-81
2024-02-17 04:17:56,10.60,10.60,10.60,99.90,1037512,28,19909,-81
2024-02-17 04:18:26,10.50,10.50,10.50,99.90,1034459,28,20316,-85
2024-02-17 04:18:57,10.60,10.60,10.60,99.90,1029817,28,20203,-82
2024-02-17 04:19:28,10.60,10.60,10.60,99.90,1032290,28,19932,-84
2024-02-17 04:19:58,10.50,10.50,10.50,99.90,1037183,28,19992,-81
2024-02-17 04:20:29,10.60,10.60,10.60,99.90,1037686,28,20260,-87
2024-02-17 04:20:59,10.50,10.50,10.50,99.90,1039067,28,20291,-82
2024-02-17 04:21:30,10.50,10.50,10.50,99.90,1041345,28,20361,-88
2024-02-17 04:22:01,10.60,10.60,10.60,99.90,1045076,28,19999,-83
2024-02-17 04:22:31,10.60,10.60,10.60,99.90,1040781,28,19999,-84
2024-02-17 04:23:02,10.60,10.60,10.60,99.90,1045003,28,20003,-82
2024-02-17 04:23:33,10.60,10.60,10.60,99.90,1037634,28,19913,-83
2024-02-17 04:24:04,10.60,10.60,10.60,99.90,1039070,28,19948,-82
2024-02-17 04:24:34,10.60,10.60,10.60,99.90,1036734,28,19909,-86
2024-02-17 04:25:05,10.60,10.60,10.60,99.90,1042428,28,19912,-83
2024-02-17 04:25:36,10.60,10.60,10.60,99.90,1044012,28,19930,-82
2024-02-17 04:26:09,10.60,10.60,10.60,99.90,1045489,28,19912,-83
2024-02-17 04:26:40,10.60,10.60,10.60,99.90,1045958,28,20438,-82
2024-02-17 04:27:10,10.60,10.60,10.60,99.90,1043013,28,20719,-82
2024-02-17 04:27:41,10.60,10.60,10.60,99.90,1041443,28,19905,-83
2024-02-17 04:28:11,10.60,10.60,10.60,99.90,1040115,28,19905,-83
2024-02-17 04:28:42,10.60,10.60,10.60,99.90,1041341,28,19931,-84
2024-02-17 04:29:16,10.60,10.60,10.60,99.90,1039627,28,19904,-81
2024-02-17 04:29:47,10.60,10.60,10.60,99.90,1040066,28,20353,-80
2024-02-17 04:30:17,10.60,10.60,10.60,99.90,1042324,28,19936,-83
2024-02-17 04:30:48,10.60,10.60,10.60,99.90,1041280,28,20308,-82
2024-02-17 04:31:19,10.60,10.60,10.60,99.90,1038406,28,19912,-84
2024-02-17 04:31:49,10.60,10.60,10.60,99.90,1041574,28,20010,-87
2024-02-17 04:32:20,10.60,10.60,10.60,99.90,1042016,28,20353,-82
2024-02-17 04:32:50,10.60,10.60,10.60,99.90,1040423,28,20031,-83
2024-02-17 04:33:21,10.60,10.60,10.60,99.90,1041565,28,20219,-81
2024-02-17 04:33:51,10.60,10.60,10.60,99.90,1040445,28,19905,-83
2024-02-17 04:34:22,10.50,10.50,10.50,99.90,1039757,28,19904,-81
2024-02-17 04:34:54,10.60,10.60,10.60,99.90,1042747,28,19915,-83
2024-02-17 04:35:25,10.50,10.50,10.50,99.90,1043808,28,19908,-83
2024-02-17 04:35:55,10.60,10.60,10.60,99.90,1041481,28,19913,-84
2024-02-17 04:36:26,10.50,10.50,10.50,99.90,1041448,28,20022,-83
2024-02-17 04:36:56,10.50,10.50,10.50,99.90,1039728,28,19944,-85
2024-02-17 04:37:27,10.50,10.50,10.50,99.90,1043809,28,20021,-82
2024-02-17 04:37:57,10.50,10.50,10.50,99.90,1042015,28,19908,-82
2024-02-17 04:38:28,10.50,10.50,10.50,99.90,1039763,28,20363,-82
2024-02-17 04:38:59,10.50,10.50,10.50,99.90,1043279,28,19904,-84
2024-02-17 04:39:29,10.50,10.50,10.50,99.90,1039491,28,20755,-82
2024-02-17 04:40:00,10.50,10.50,10.50,99.90,1042933,28,19909,-82
2024-02-17 04:40:30,10.50,10.50,10.50,99.90,1041888,28,19921,-83
2024-02-17 04:41:01,10.50,10.50,10.50,99.90,1038194,28,19913,-81
2024-02-17 04:41:32,10.50,10.50,10.50,99.90,1040447,28,20362,-83
2024-02-17 04:42:03,10.50,10.50,10.50,99.90,1037410,28,19996,-83
2024-02-17 04:42:33,10.50,10.50,10.50,99.90,1040840,28,20141,-84
2024-02-17 04:43:04,10.60,10.60,10.60,99.90,1046404,28,19947,-83
2024-02-17 04:43:34,10.60,10.60,10.60,99.90,1040264,28,19909,-82
2024-02-17 04:44:05,10.50,10.50,10.50,99.90,1044269,28,19948,-83
2024-02-17 04:44:36,10.60,10.60,10.60,99.90,1040494,28,19913,-83
2024-02-17 04:45:06,10.60,10.60,10.60,99.90,1038207,28,19920,-80
2024-02-17 04:45:37,10.60,10.60,10.60,99.90,1044162,28,19912,-81
2024-02-17 04:46:08,10.50,10.50,10.50,99.90,1045295,28,19944,-83
2024-02-17 04:46:38,10.60,10.60,10.60,99.90,1037340,28,20377,-82
2024-02-17 04:47:09,10.60,10.60,10.60,99.90,1034743,28,19909,-83
2024-02-17 04:47:39,10.50,10.50,10.50,99.90,1035190,28,19909,-86
2024-02-17 04:48:10,10.50,10.50,10.50,99.90,1033593,28,19909,-85
2024-02-17 04:48:41,10.60,10.60,10.60,99.90,1039431,28,20229,-83
2024-02-17 04:49:11,10.60,10.60,10.60,99.90,1039353,28,19991,-83
2024-02-17 04:49:42,10.60,10.60,10.60,99.90,1036235,28,19920,-80
2024-02-17 04:50:12,10.60,10.60,10.60,99.90,1041420,28,19905,-83
2024-02-17 04:50:43,10.60,10.60,10.60,99.90,1038444,28,19951,-84
2024-02-17 04:51:14,10.60,10.60,10.60,99.90,1035306,28,19905,-84
2024-02-17 04:51:45,10.60,10.60,10.60,99.90,1035728,28,20011,-83
2024-02-17 04:52:16,10.60,10.60,10.60,99.90,1034558,28,19940,-82
2024-02-17 04:52:46,10.50,10.50,10.50,99.90,1034219,28,20312,-82
2024-02-17 04:53:18,10.60,10.60,10.60,99.90,1039660,28,19951,-83
2024-02-17 04:53:48,10.60,10.60,10.60,99.90,1040792,28,20344,-82
2024-02-17 04:54:19,10.50,10.50,10.50,99.90,1039658,28,19905,-82
2024-02-17 04:54:50,10.60,10.60,10.60,99.90,1041683,28,20108,-83
2024-02-17 04:55:20,10.50,10.50,10.50,99.90,1042872,28,19952,-85
2024-02-17 04:55:51,10.60,10.60,10.60,99.90,1039839,28,20237,-82
2024-02-17 04:56:21,10.60,10.60,10.60,99.90,1036358,28,19911,-82
2024-02-17 04:56:52,10.60,10.60,10.60,99.90,1037442,28,20330,-83
2024-02-17 04:57:23,10.50,10.50,10.50,99.90,1035810,28,19948,-81
2024-02-17 04:57:53,10.50,10.50,10.50,99.90,1035367,28,19991,-80
2024-02-17 04:58:24,10.50,10.50,10.50,99.90,1039647,28,20075,-84
2024-02-17 04:58:54,10.50,10.50,10.50,99.90,1041583,28,19905,-81
2024-02-17 04:59:25,10.60,10.60,10.60,99.90,1038020,28,20009,-83
2024-02-17 04:59:55,10.60,10.60,10.60,99.90,1038366,28,19932,-84
2024-02-17 05:00:26,10.60,10.60,10.60,99.90,1037608,28,21073,-82
2024-02-17 05:00:56,10.50,10.50,10.50,99.90,1039827,28,20321,-83
2024-02-17 05:01:27,10.60,10.60,10.60,99.90,1039919,28,19908,-84
2024-02-17 05:01:58,10.60,10.60,10.60,99.90,1039142,28,19912,-83
2024-02-17 05:02:28,10.60,10.60,10.60,99.90,1043896,28,19986,-81
2024-02-17 05:02:59,10.50,10.50,10.50,99.90,1045395,28,19995,-80
2024-02-17 05:03:29,10.60,10.60,10.60,99.90,1047003,28,19935,-81
2024-02-17 05:04:00,10.60,10.60,10.60,99.90,1045878,28,20287,-82
2024-02-17 05:04:30,10.50,10.50,10.50,99.90,1041196,28,19909,-81
2024-02-17 05:05:01,10.50,10.50,10.50,99.90,1043299,28,19963,-83
2024-02-17 05:05:32,10.60,10.60,10.60,99.90,1035306,28,19945,-84
2024-02-17 05:06:03,10.60,10.60,10.60,99.90,1036649,28,20020,-82
2024-02-17 05:06:33,10.60,10.60,10.60,99.90,1036985,28,19928,-80
2024-02-17 05:07:04,10.60,10.60,10.60,99.90,1041598,28,19910,-81
2024-02-17 05:07:34,10.50,10.50,10.50,99.90,1041416,28,20430,-83
2024-02-17 05:08:05,10.60,10.60,10.60,99.90,1041842,28,19923,-82
2024-02-17 05:08:36,10.60,10.60,10.60,99.90,1036445,28,19917,-82
2024-02-17 05:09:07,10.60,10.60,10.60,99.90,1036049,28,19987,-85
2024-02-17 05:09:37,10.60,10.60,10.60,99.90,1038782,28,19912,-81
2024-02-17 05:10:08,10.60,10.60,10.60,99.90,1041047,28,19912,-83
2024-02-17 05:10:39,10.60,10.60,10.60,99.90,1045566,28,19934,-82
2024-02-17 05:11:10,10.60,10.60,10.60,99.90,1046397,28,20346,-83
2024-02-17 05:11:40,10.60,10.60,10.60,99.90,1044377,28,19993,-82
2024-02-17 05:12:11,10.60,10.60,10.60,99.90,1044988,28,20002,-83
2024-02-17 05:12:42,10.60,10.60,10.60,99.90,1042273,28,19999,-83
2024-02-17 05:13:12,10.60,10.60,10.60,99.90,1041916,28,19920,-83
2024-02-17 05:13:43,10.60,10.60,10.60,99.90,1041097,28,19983,-83
2024-02-17 05:14:17,10.60,10.60,10.60,99.90,1041842,28,19915,-82
2024-02-17 05:14:48,10.60,10.60,10.60,99.90,1038648,28,19913,-84
2024-02-17 05:15:18,10.50,10.50,10.50,99.90,1040060,28,20226,-82
2024-02-17 05:15:49,10.60,10.60,10.60,99.90,1036766,28,19988,-81
2024-02-17 05:16:20,10.60,10.60,10.60,99.90,1045200,28,20104,-81
2024-02-17 05:16:51,10.60,10.60,10.60,99.90,1039951,28,19901,-79
2024-02-17 05:17:21,10.60,10.60,10.60,99.90,1039162,28,20271,-80
2024-02-17 05:17:52,10.60,10.60,10.60,99.90,1037707,28,20368,-81
2024-02-17 05:18:22,10.60,10.60,10.60,99.90,1034640,28,19909,-83
2024-02-17 05:18:53,10.60,10.60,10.60,99.90,1033798,28,20407,-81
2024-02-17 05:19:23,10.60,10.60,10.60,99.90,1032947,28,19909,-82
2024-02-17 05:19:54,10.60,10.60,10.60,99.90,1036292,28,20041,-84
2024-02-17 05:20:26,10.60,10.60,10.60,99.90,1039310,28,19906,-82
2024-02-17 05:20:56,10.60,10.60,10.60,99.90,1044185,28,20333,-81
2024-02-17 05:21:28,10.60,10.60,10.60,99.90,1040673,28,19909,-82
2024-02-17 05:21:58,10.60,10.60,10.60,99.90,1045372,28,20320,-83
2024-02-17 05:22:32,10.60,10.60,10.60,99.90,1043730,28,19949,-78
2024-02-17 05:23:02,10.60,10.60,10.60,99.90,1043927,28,19918,-80
2024-02-17 05:23:33,10.60,10.60,10.60,99.90,1043135,28,19915,-81
2024-02-17 05:24:05,10.60,10.60,10.60,99.90,1041903,28,19951,-83
2024-02-17 05:24:35,10.60,10.60,10.60,99.90,1047476,28,19912,-81
2024-02-17 05:25:06,10.60,10.60,10.60,99.90,1039769,28,19966,-82
2024-02-17 05:25:37,10.60,10.60,10.60,99.90,1039392,28,20476,-81
2024-02-17 05:26:07,10.60,10.60,10.60,99.90,1042924,28,21179,-80
2024-02-17 05:26:39,10.60,10.60,10.60,99.90,1039400,28,20270,-81
2024-02-17 05:27:10,10.60,10.60,10.60,99.90,1040458,28,19948,-82
2024-02-17 05:27:40,10.60,10.60,10.60,99.90,1041559,28,20184,-83
2024-02-17 05:28:11,10.60,10.60,10.60,99.90,1038454,28,19996,-83
2024-02-17 05:28:41,10.60,10.60,10.60,99.90,1041543,28,19909,-82
2024-02-17 05:29:12,10.60,10.60,10.60,99.90,1041808,28,19913,-86
2024-02-17 05:29:43,10.60,10.60,10.60,99.90,1034482,28,20297,-84
2024-02-17 05:30:14,10.60,10.60,10.60,99.90,1037907,28,19920,-82
2024-02-17 05:30:44,10.60,10.60,10.60,99.90,1039272,28,20018,-83
2024-02-17 05:31:26,10.60,10.60,10.60,99.90,1044687,28,19958,-85
2024-02-17 05:31:57,10.60,10.60,10.60,99.90,1038392,28,19909,-83
2024-02-17 05:32:27,10.60,10.60,10.60,99.90,1043119,28,20391,-85
2024-02-17 05:32:58,10.60,10.60,10.60,99.90,1041723,28,19915,-81
2024-02-17 05:33:28,10.60,10.60,10.60,99.90,1039650,28,19927,-82
2024-02-17 05:33:59,10.60,10.60,10.60,99.90,1039425,28,19909,-80
2024-02-17 05:34:29,10.60,10.60,10.60,99.90,1036423,28,19916,-83
2024-02-17 05:35:00,10.50,10.50,10.50,99.90,1037215,28,19948,-83
2024-02-17 05:35:30,10.60,10.60,10.60,99.90,1042238,28,20264,-82
2024-02-17 05:36:01,10.60,10.60,10.60,99.90,1038554,28,19934,-82
2024-02-17 05:36:32,10.60,10.60,10.60,99.90,1041681,28,19909,-82
2024-02-17 05:37:03,10.60,10.60,10.60,99.90,1042761,28,19909,-81
2024-02-17 05:37:34,10.60,10.60,10.60,99.90,1041763,28,19905,-84
2024-02-17 05:38:05,10.50,10.50,10.50,99.90,1042428,28,19909,-80
2024-02-17 05:38:35,10.50,10.50,10.50,99.90,1041841,28,19966,-82
2024-02-17 05:39:07,10.50,10.50,10.50,99.90,1039571,28,19909,-82
2024-02-17 05:39:38,10.50,10.50,10.50,99.90,1041682,28,19909,-82
2024-02-17 05:40:09,10.50,10.50,10.50,99.90,1041591,28,20265,-83
2024-02-17 05:40:39,10.50,10.50,10.50,99.90,1040052,28,19916,-83
2024-02-17 05:41:10,10.50,10.50,10.50,99.90,1045339,28,19912,-84
2024-02-17 05:41:41,10.50,10.50,10.50,99.90,1042948,28,19920,-83
2024-02-17 05:42:12,10.50,10.50,10.50,99.90,1041784,28,19909,-82
2024-02-17 05:42:43,10.50,10.50,10.50,99.90,1043660,28,20015,-81
2024-02-17 05:43:14,10.50,10.50,10.50,99.90,1037186,28,19921,-86
2024-02-17 05:43:44,10.50,10.50,10.50,99.90,1038118,28,19931,-82
2024-02-17 05:44:15,10.40,10.40,10.40,99.90,1041114,28,19992,-84
2024-02-17 05:44:46,10.50,10.50,10.50,99.90,1041207,28,19939,-86
2024-02-17 05:45:16,10.40,10.40,10.40,99.90,1040948,28,20356,-81
2024-02-17 05:45:48,10.50,10.50,10.50,99.90,1040899,28,19913,-83
2024-02-17 05:46:18,10.40,10.40,10.40,99.90,1041817,28,19977,-81
2024-02-17 05:46:49,10.50,10.50,10.50,99.90,1042084,28,19970,-85
2024-02-17 05:47:19,10.50,10.50,10.50,99.90,1042836,28,19908,-81
2024-02-17 05:47:50,10.50,10.50,10.50,99.90,1035415,28,19963,-83
2024-02-17 05:48:20,10.50,10.50,10.50,99.90,1032396,28,19913,-84
2024-02-17 05:48:51,10.50,10.50,10.50,99.90,1041476,28,19916,-81
2024-02-17 05:49:22,10.50,10.50,10.50,99.90,1040014,28,20389,-83
2024-02-17 05:49:53,10.50,10.50,10.50,99.90,1039415,28,19909,-80
2024-02-17 05:50:24,10.50,10.50,10.50,99.90,1041803,28,19993,-80
2024-02-17 05:50:55,10.50,10.50,10.50,99.90,1041406,28,20336,-81
2024-02-17 05:51:25,10.50,10.50,10.50,99.90,1037459,28,19905,-80
2024-02-17 05:51:56,10.50,10.50,10.50,99.90,1043640,28,20424,-80
2024-02-17 05:52:26,10.50,10.50,10.50,99.90,1036519,28,20223,-83
2024-02-17 05:52:57,10.50,10.50,10.50,99.90,1045269,28,20237,-80
2024-02-17 05:53:28,10.50,10.50,10.50,99.90,1039512,28,19951,-79
2024-02-17 05:53:59,10.50,10.50,10.50,99.90,1045419,28,19908,-81
2024-02-17 05:54:29,10.50,10.50,10.50,99.90,1041133,28,19909,-82
2024-02-17 05:55:00,10.50,10.50,10.50,99.90,1036883,28,19905,-81
2024-02-17 05:55:31,10.50,10.50,10.50,99.90,1037033,28,19951,-82
2024-02-17 05:56:01,10.50,10.50,10.50,99.90,1035741,28,19944,-80
2024-02-17 05:56:32,10.50,10.50,10.50,99.90,1040392,28,19905,-80
2024-02-17 05:57:03,10.50,10.50,10.50,99.90,1037503,28,20221,-79
2024-02-17 05:57:33,10.50,10.50,10.50,99.90,1044657,28,20373,-82
2024-02-17 05:58:04,10.50,10.50,10.50,99.90,1039196,28,20007,-82
2024-02-17 05:58:35,10.50,10.50,10.50,99.90,1045534,28,20339,-80
2024-02-17 05:59:05,10.50,10.50,10.50,99.90,1045367,28,19946,-83
2024-02-17 05:59:36,10.50,10.50,10.50,99.90,1040774,28,19919,-81
2024-02-17 06:00:07,10.50,10.50,10.50,99.90,1036905,28,19905,-81
2024-02-17 06:00:37,10.40,10.40,10.40,99.90,1035321,28,19916,-80
2024-02-17 06:01:08,10.50,10.50,10.50,99.90,1037457,28,20299,-80
2024-02-17 06:01:38,10.50,10.50,10.50,99.90,1040612,28,20616,-81
2024-02-17 06:02:09,10.50,10.50,10.50,99.90,1045687,28,19912,-82
2024-02-17 06:02:39,10.40,10.40,10.40,99.90,1041672,28,20016,-86
2024-02-17 06:03:10,10.50,10.50,10.50,99.90,1044432,28,20188,-82
2024-02-17 06:03:41,10.50,10.50,10.50,99.90,1037153,28,20375,-82
2024-02-17 06:04:11,10.50,10.50,10.50,99.90,1036905,28,20008,-83
2024-02-17 06:04:42,10.50,10.50,10.50,99.90,1035481,28,19913,-80
2024-02-17 06:05:12,10.50,10.50,10.50,99.90,1033609,28,19901,-84
2024-02-17 06:05:44,10.50,10.50,10.50,99.90,1033492,28,19905,-82
2024-02-17 06:06:14,10.50,10.50,10.50,99.90,1039634,28,19932,-80
2024-02-17 06:06:45,10.50,10.50,10.50,99.90,1040572,28,20135,-79
2024-02-17 06:07:16,10.50,10.50,10.50,99.90,1039461,28,20349,-81
2024-02-17 06:07:46,10.40,10.40,10.40,99.90,1042523,28,19999,-82
2024-02-17 06:08:17,10.50,10.50,10.50,99.90,1043395,28,19923,-80
2024-02-17 06:08:47,10.50,10.50,10.50,99.90,1045015,28,19990,-82
2024-02-17 06:09:18,10.50,10.50,10.50,99.90,1043139,28,20344,-82
2024-02-17 06:09:48,10.50,10.50,10.50,99.90,1044772,28,21737,-84
2024-02-17 06:10:19,10.40,10.40,10.40,99.90,1043849,28,20325,-84
2024-02-17 06:10:49,10.50,10.50,10.50,99.90,1039136,28,19975,-81
2024-02-17 06:11:20,10.50,10.50,10.50,99.90,1043597,28,19919,-82
2024-02-17 06:11:51,10.50,10.50,10.50,99.90,1042372,28,19913,-81
2024-02-17 06:12:21,10.50,10.50,10.50,99.90,1039413,28,20396,-82
2024-02-17 06:12:52,10.50,10.50,10.50,99.90,1040100,28,19909,-83
2024-02-17 06:13:24,10.50,10.50,10.50,99.90,1039342,28,20026,-85
2024-02-17 06:13:55,10.50,10.50,10.50,99.90,1035748,28,19913,-81
2024-02-17 06:14:26,10.50,10.50,10.50,99.90,1040641,28,20258,-82
2024-02-17 06:14:56,10.50,10.50,10.50,99.90,1045086,28,19908,-81
2024-02-17 06:15:27,10.50,10.50,10.50,99.90,1041160,28,19915,-84
2024-02-17 06:15:57,10.50,10.50,10.50,99.90,1042844,28,19913,-82
2024-02-17 06:16:28,10.50,10.50,10.50,99.90,1035336,28,20373,-81
2024-02-17 06:17:02,10.50,10.50,10.50,99.90,1036621,28,19916,-85
2024-02-17 06:17:41,10.50,10.50,10.50,99.90,1035431,28,19909,-83
2024-02-17 06:18:31,10.50,10.50,10.50,99.90,1040501,28,19905,-82
2024-02-17 06:19:20,10.40,10.40,10.40,99.90,1037466,28,20003,-85
2024-02-17 06:20:16,10.50,10.50,10.50,99.90,1043099,28,20412,-81
2024-02-17 06:21:05,10.50,10.50,10.50,99.90,1039064,28,20398,-81
2024-02-17 06:21:36,10.50,10.50,10.50,99.90,1036530,28,19955,-82
2024-02-17 06:22:06,10.40,10.40,10.40,99.90,1040269,28,20121,-81
2024-02-17 06:22:37,10.40,10.40,10.40,99.90,1027386,28,20231,-82
2024-02-17 06:23:08,10.50,10.50,10.50,99.90,1027583,28,19949,-82
2024-02-17 06:23:39,10.40,10.40,10.40,99.90,1031868,28,19920,-83
2024-02-17 06:24:09,10.50,10.50,10.50,99.90,1033043,28,20365,-82
2024-02-17 06:24:40,10.50,10.50,10.50,99.90,1040356,28,19912,-83
2024-02-17 06:25:11,10.40,10.40,10.40,99.90,1036847,28,19955,-80
2024-02-17 06:25:41,10.40,10.40,10.40,99.90,1039808,28,19904,-78
2024-02-17 06:26:28,10.40,10.40,10.40,99.90,1037021,28,19984,-83
2024-02-17 06:26:58,10.40,10.40,10.40,99.90,1042499,28,20406,-80
2024-02-17 06:27:29,10.30,10.30,10.30,99.90,1041303,28,19908,-80
2024-02-17 06:27:59,10.30,10.30,10.30,99.90,1043139,28,19935,-83
2024-02-17 06:28:30,10.30,10.30,10.30,99.90,1039479,28,19913,-81
2024-02-17 06:29:03,10.30,10.30,10.30,99.90,1041177,28,19959,-79
2024-02-17 06:29:33,10.20,10.20,10.20,99.90,1037347,28,19913,-83
2024-02-17 06:30:04,10.20,10.20,10.20,99.90,1041509,28,19908,-83
2024-02-17 06:30:37,10.20,10.20,10.20,99.90,1044724,28,19943,-86
2024-02-17 06:31:07,10.20,10.20,10.20,99.90,1035840,28,19909,-84
2024-02-17 06:31:39,10.10,10.10,10.10,99.90,1044477,28,19909,-80
2024-02-17 06:32:10,10.10,10.10,10.10,99.90,1039188,28,19923,-80
2024-02-17 06:32:41,10.00,10.00,10.00,99.90,1044788,28,19904,-81
2024-02-17 06:33:12,10.00,10.00,10.00,99.90,1039509,28,19992,-80
2024-02-17 06:33:42,10.00,10.00,10.00,99.90,1046341,28,19904,-82
2024-02-17 06:34:13,9.90,9.90,9.90,99.90,1041878,28,19904,-82
2024-02-17 06:34:46,9.90,9.90,9.90,99.90,1039022,28,19904,-80
2024-02-17 06:35:17,9.90,9.90,9.90,99.90,1036808,28,19901,-81
2024-02-17 06:35:47,9.90,9.90,9.90,99.90,1031242,28,19905,-83
2024-02-17 06:36:19,9.90,9.90,9.90,99.90,1034120,28,19905,-80
2024-02-17 06:36:49,9.90,9.90,9.90,99.90,1036922,28,20007,-83
2024-02-17 06:37:23,9.90,9.90,9.90,99.90,1040389,28,20560,-82
2024-02-17 06:37:53,9.90,9.90,9.90,99.90,1041184,28,19993,-84
2024-02-17 06:38:24,9.90,9.90,9.90,99.90,1043083,28,19966,-81
2024-02-17 06:38:54,9.90,9.90,9.90,99.90,1042285,28,19908,-80
2024-02-17 06:39:25,9.80,9.80,9.80,99.90,1038277,28,20562,-82
2024-02-17 06:39:55,9.80,9.80,9.80,99.90,1042760,28,19915,-82
2024-02-17 06:40:26,9.90,9.90,9.90,99.90,1037549,28,20360,-81
2024-02-17 06:40:56,9.80,9.80,9.80,99.90,1040752,28,20011,-82
2024-02-17 06:41:27,9.80,9.80,9.80,99.90,1034821,28,20024,-80
2024-02-17 06:41:57,9.80,9.80,9.80,99.90,1031798,28,20017,-81
2024-02-17 06:42:28,9.80,9.80,9.80,99.90,1034802,28,19908,-78
2024-02-17 06:42:58,9.80,9.80,9.80,99.90,1037148,28,19995,-79
2024-02-17 06:43:29,9.80,9.80,9.80,99.90,1039060,28,19997,-79
2024-02-17 06:44:00,9.80,9.80,9.80,99.90,1041103,28,19991,-79
2024-02-17 06:44:30,9.80,9.80,9.80,99.90,1042080,28,19913,-82
2024-02-17 06:45:01,9.80,9.80,9.80,99.90,1036901,28,20015,-80
2024-02-17 06:45:32,9.80,9.80,9.80,99.90,1034721,28,20399,-80
2024-02-17 06:46:04,9.80,9.80,9.80,99.90,1035448,28,19909,-81
2024-02-17 06:46:35,9.80,9.80,9.80,99.90,1039208,28,20132,-82
2024-02-17 06:47:05,9.80,9.80,9.80,99.90,1041027,28,19920,-80
2024-02-17 06:47:36,9.80,9.80,9.80,99.90,1040764,28,19915,-80
2024-02-17 06:48:06,9.80,9.80,9.80,99.90,1038972,28,19932,-83
2024-02-17 06:48:38,9.70,9.70,9.70,99.90,1035012,28,20434,-79
2024-02-17 06:49:08,9.70,9.70,9.70,99.90,1033474,28,20404,-79
2024-02-17 06:49:39,9.70,9.70,9.70,99.90,1040990,28,19950,-80
2024-02-17 06:50:13,9.80,9.80,9.80,99.90,1041079,28,19905,-81
2024-02-17 06:50:43,9.70,9.70,9.70,99.90,1040077,28,20102,-81
2024-02-17 06:51:14,9.70,9.70,9.70,99.90,1045935,28,19915,-80
2024-02-17 06:51:44,9.80,9.80,9.80,99.90,1046185,28,19904,-80
2024-02-17 06:52:15,9.70,9.70,9.70,99.90,1034284,28,19920,-80
2024-02-17 06:52:46,9.80,9.80,9.80,99.90,1043558,28,19909,-81
2024-02-17 06:53:16,9.70,9.70,9.70,99.90,1034918,28,19909,-79
2024-02-17 06:53:47,9.70,9.70,9.70,99.90,1037411,28,19910,-84
2024-02-17 06:54:17,9.70,9.70,9.70,99.90,1039321,28,20364,-80
2024-02-17 06:54:48,9.70,9.70,9.70,99.90,1040630,28,19947,-80
2024-02-17 06:55:18,9.70,9.70,9.70,99.90,1036965,28,20320,-83
2024-02-17 06:55:49,9.70,9.70,9.70,99.90,1037490,28,19912,-81
2024-02-17 06:56:20,9.70,9.70,9.70,99.90,1038815,28,20242,-80
2024-02-17 06:56:50,9.80,9.80,9.80,99.90,1039312,28,19917,-81
2024-02-17 06:57:21,9.80,9.80,9.80,99.90,1043340,28,20267,-83
2024-02-17 06:57:51,9.80,9.80,9.80,99.90,1040787,28,20329,-81
2024-02-17 06:58:22,9.80,9.80,9.80,99.90,1038952,28,20344,-80
2024-02-17 06:58:52,9.80,9.80,9.80,99.90,1031861,28,20366,-80
2024-02-17 07:00:42,9.80,9.80,9.80,99.90,1038779,28,20427,-81
2024-02-17 07:01:13,9.80,9.80,9.80,99.90,1041283,28,19905,-79
2024-02-17 07:02:06,9.80,9.80,9.80,99.90,1039720,28,19944,-83
2024-02-17 07:04:04,9.80,9.80,9.80,99.90,1039805,28,20002,-79
2024-02-17 07:06:20,9.80,9.80,9.80,99.90,1040163,28,20268,-81
2024-02-17 07:07:06,9.80,9.80,9.80,99.90,1047515,28,19908,-81
2024-02-17 07:07:36,9.80,9.80,9.80,99.90,1038976,28,19913,-82
2024-02-17 07:08:08,9.80,9.80,9.80,99.90,1043427,28,20673,-80
2024-02-17 07:08:43,9.80,9.80,9.80,99.90,1043138,28,20375,-82
2024-02-17 07:09:18,9.80,9.80,9.80,99.90,1047613,28,19909,-82
2024-02-17 07:09:56,9.80,9.80,9.80,99.90,1048219,28,20007,-79
2024-02-17 07:11:01,9.70,9.70,9.70,99.90,1039798,28,19909,-79
2024-02-17 07:11:32,9.70,9.70,9.70,99.90,1041521,28,19923,-80
2024-02-17 07:12:03,9.70,9.70,9.70,99.90,1048466,28,19924,-80
2024-02-17 07:13:20,9.70,9.70,9.70,99.90,1044908,28,19909,-81
2024-02-17 07:14:04,9.70,9.70,9.70,99.90,1039094,28,19909,-80
2024-02-17 07:14:41,9.70,9.70,9.70,99.90,1038165,28,20383,-80
2024-02-17 07:15:11,9.70,9.70,9.70,99.90,1039912,28,19905,-80
2024-02-17 07:15:59,9.80,9.80,9.80,99.90,1039760,28,20340,-79
2024-02-17 07:18:08,9.80,9.80,9.80,99.90,1044344,28,19950,-78
2024-02-17 07:18:42,9.80,9.80,9.80,99.90,1039798,28,19909,-81
2024-02-17 07:19:19,9.70,9.70,9.70,99.90,1039246,28,19916,-79
2024-02-17 07:19:50,9.70,9.70,9.70,99.90,1043612,28,19909,-79
2024-02-17 07:20:21,9.70,9.70,9.70,99.90,1042696,28,19905,-79
2024-02-17 07:20:51,9.70,9.70,9.70,99.90,1047356,28,19905,-81
2024-02-17 07:21:24,9.70,9.70,9.70,99.90,1048139,28,19927,-80
2024-02-17 07:21:54,9.70,9.70,9.70,99.90,1046212,28,19919,-80
2024-02-17 07:24:30,9.70,9.70,9.70,99.90,1048376,28,19919,-79
2024-02-17 07:25:01,9.70,9.70,9.70,99.90,1039710,28,20310,-78
2024-02-17 07:26:07,9.70,9.70,9.70,99.90,1040021,28,19905,-79
2024-02-17 07:26:42,9.80,9.80,9.80,99.90,1047410,28,19916,-80
2024-02-17 07:27:13,9.80,9.80,9.80,99.90,1047593,28,19905,-78
2024-02-17 07:27:46,9.80,9.80,9.80,99.90,1042182,28,19916,-78
2024-02-17 07:28:17,9.80,9.80,9.80,99.90,1040839,28,20379,-79
2024-02-17 07:28:48,9.80,9.80,9.80,99.90,1042236,28,19912,-79
2024-02-17 07:29:19,9.80,9.80,9.80,99.90,1040821,28,19950,-80
2024-02-17 07:29:50,9.80,9.80,9.80,99.90,1041824,28,19905,-79
2024-02-17 07:30:21,9.80,9.80,9.80,99.90,1041388,28,19987,-80
2024-02-17 07:30:51,9.70,9.70,9.70,99.90,1038866,28,19912,-79
2024-02-17 07:31:22,9.80,9.80,9.80,99.90,1040638,28,19901,-81
2024-02-17 07:31:53,9.80,9.80,9.80,99.90,1036885,28,19905,-79
2024-02-17 07:32:24,9.80,9.80,9.80,99.90,1036500,28,20051,-81
2024-02-17 07:32:54,9.80,9.80,9.80,99.90,1039881,28,20003,-79
2024-02-17 07:33:25,9.80,9.80,9.80,99.90,1037634,28,19905,-80
2024-02-17 07:33:57,9.80,9.80,9.80,99.90,1036621,28,19909,-80
2024-02-17 07:34:30,9.80,9.80,9.80,99.90,1038097,28,19908,-80
2024-02-17 07:35:01,9.80,9.80,9.80,99.90,1040293,28,19905,-80
2024-02-17 07:35:31,9.80,9.80,9.80,99.90,1036569,28,19906,-81
2024-02-17 07:36:02,9.80,9.80,9.80,99.90,1035076,28,19952,-80
2024-02-17 07:36:33,9.80,9.80,9.80,99.90,1039262,28,20367,-79
2024-02-17 07:37:03,9.80,9.80,9.80,99.90,1039088,28,20419,-79
2024-02-17 07:37:34,9.80,9.80,9.80,99.90,1041020,28,19924,-81
2024-02-17 07:38:05,9.80,9.80,9.80,99.90,1040751,28,19952,-80
2024-02-17 07:38:36,9.80,9.80,9.80,99.90,1040759,28,19958,-81
2024-02-17 07:39:08,9.80,9.80,9.80,99.90,1040500,28,20045,-79
2024-02-17 07:39:40,9.80,9.80,9.80,99.90,1039910,28,19930,-78
2024-02-17 07:40:11,9.80,9.80,9.80,99.90,1040866,28,20252,-81
2024-02-17 07:40:42,9.80,9.80,9.80,99.90,1038920,28,20000,-78
2024-02-17 07:41:12,9.80,9.80,9.80,99.90,1040839,28,20415,-78
2024-02-17 07:41:43,9.80,9.80,9.80,99.90,1040403,28,19962,-79
2024-02-17 07:42:13,9.90,9.90,9.90,99.90,1040460,28,20374,-80
2024-02-17 07:42:44,9.80,9.80,9.80,99.90,1036180,28,20111,-81
2024-02-17 07:43:15,9.80,9.80,9.80,99.90,1038548,28,19908,-80
2024-02-17 07:43:45,9.80,9.80,9.80,99.90,1041698,28,20917,-80
2024-02-17 07:44:17,9.90,9.90,9.90,99.90,1037635,28,19916,-79
2024-02-17 07:44:48,9.90,9.90,9.90,99.90,1041193,28,19916,-79
2024-02-17 07:45:19,9.90,9.90,9.90,99.90,1032076,28,20359,-79
2024-02-17 07:45:49,9.90,9.90,9.90,99.90,1037125,28,19909,-81
2024-02-17 07:46:20,9.90,9.90,9.90,99.90,1034841,28,20389,-80
2024-02-17 07:46:52,9.90,9.90,9.90,99.90,1039159,28,19900,-80
2024-02-17 07:47:23,9.90,9.90,9.90,99.90,1044471,28,20002,-80
2024-02-17 07:47:53,9.90,9.90,9.90,99.90,1042650,28,19905,-79
2024-02-17 07:48:24,9.90,9.90,9.90,99.90,1046443,28,19923,-80
2024-02-17 07:48:55,9.90,9.90,9.90,99.90,1044402,28,19913,-80
2024-02-17 07:49:26,9.90,9.90,9.90,99.90,1044638,28,19904,-80
2024-02-17 07:49:57,9.90,9.90,9.90,99.90,1040029,28,19911,-80
2024-02-17 07:50:28,9.90,9.90,9.90,99.90,1039196,28,20124,-80
2024-02-17 07:50:58,9.90,9.90,9.90,99.90,1038817,28,19971,-81
2024-02-17 07:51:29,9.90,9.90,9.90,99.90,1037370,28,20256,-81
2024-02-17 07:52:00,9.90,9.90,9.90,99.90,1047427,28,20011,-81
2024-02-17 07:52:30,9.90,9.90,9.90,99.90,1038829,28,19905,-78
2024-02-17 07:53:01,10.00,10.00,10.00,99.90,1033212,28,19905,-78
2024-02-17 07:53:31,10.00,10.00,10.00,99.90,1034145,28,19940,-77
2024-02-17 07:54:02,10.00,10.00,10.00,99.90,1037250,28,19905,-79
2024-02-17 07:54:33,10.00,10.00,10.00,99.90,1043220,28,19905,-79
2024-02-17 07:55:03,10.00,10.00,10.00,99.90,1040972,28,20091,-78
2024-02-17 07:55:34,9.90,9.90,9.90,99.90,1037331,28,19917,-81
2024-02-17 07:56:05,10.00,10.00,10.00,99.90,1039190,28,19988,-79
2024-02-17 07:56:35,10.00,10.00,10.00,99.90,1038873,28,19999,-81
2024-02-17 07:57:06,10.00,10.00,10.00,99.90,1034447,28,19910,-80
2024-02-17 07:57:37,10.00,10.00,10.00,99.90,1034350,28,20168,-82
2024-02-17 07:58:08,10.00,10.00,10.00,99.90,1035232,28,19906,-80
2024-02-17 07:58:39,10.00,10.00,10.00,99.90,1040067,28,19905,-82
2024-02-17 07:59:09,9.90,9.90,9.90,99.90,1040041,28,20369,-83
2024-02-17 07:59:40,9.90,9.90,9.90,99.90,1037920,28,19995,-81
2024-02-17 08:00:11,9.90,9.90,9.90,99.90,1040890,28,19929,-78
2024-02-17 08:00:41,9.90,9.90,9.90,99.90,1040969,28,19920,-82
2024-02-17 08:01:13,9.90,9.90,9.90,99.90,1044459,28,19909,-80
2024-02-17 08:01:43,10.00,10.00,10.00,99.90,1045057,28,20008,-79
2024-02-17 08:02:14,10.00,10.00,10.00,99.90,1043018,28,19916,-80
2024-02-17 08:02:50,10.00,10.00,10.00,99.90,1043102,28,19974,-82
2024-02-17 08:03:21,10.00,10.00,10.00,99.90,1044489,28,20543,-81
2024-02-17 08:03:55,10.00,10.00,10.00,99.90,1049415,28,19909,-81
2024-02-17 08:04:26,10.00,10.00,10.00,99.90,1040945,28,19913,-82
2024-02-17 08:04:56,10.00,10.00,10.00,99.90,1041345,28,19905,-82
2024-02-17 08:05:28,10.10,10.10,10.10,99.90,1044732,28,19995,-82
2024-02-17 08:11:04,10.10,10.10,10.10,99.90,1046599,28,19978,-84
2024-02-17 08:11:35,10.10,10.10,10.10,99.90,1040795,28,19913,-85
2024-02-17 08:12:06,10.10,10.10,10.10,99.90,1043401,28,19954,-77
2024-02-17 08:12:37,10.10,10.10,10.10,99.90,1041885,28,19909,-84
2024-02-17 08:13:08,10.10,10.10,10.10,99.90,1044064,28,19912,-83
2024-02-17 08:13:38,10.10,10.10,10.10,99.90,1036188,28,20213,-84
2024-02-17 08:14:15,10.10,10.10,10.10,99.90,1036890,28,19905,-84
2024-02-17 08:14:46,10.10,10.10,10.10,99.90,1042195,28,19909,-83
2024-02-17 08:15:16,10.20,10.20,10.20,99.90,1038868,28,19940,-84
2024-02-17 08:15:47,10.20,10.20,10.20,99.90,1037822,28,19970,-86
2024-02-17 08:16:17,10.20,10.20,10.20,99.90,1038862,28,20443,-85
2024-02-17 08:16:48,10.20,10.20,10.20,99.90,1036940,28,19913,-86
2024-02-17 08:17:19,10.20,10.20,10.20,99.90,1041199,28,20008,-82
2024-02-17 08:17:50,10.20,10.20,10.20,99.90,1045216,28,19912,-85
2024-02-17 08:18:20,10.20,10.20,10.20,99.90,1041959,28,20293,-86
2024-02-17 08:18:51,10.20,10.20,10.20,99.90,1036302,28,19924,-84
2024-02-17 08:19:22,10.20,10.20,10.20,99.90,1032028,28,19932,-84
2024-02-17 08:19:52,10.30,10.30,10.30,99.90,1037463,28,20387,-84
2024-02-17 08:20:23,10.20,10.20,10.20,99.90,1038494,28,19916,-85
2024-02-17 08:20:56,10.20,10.20,10.20,99.90,1046454,28,19985,-86
2024-02-17 08:21:26,10.30,10.30,10.30,99.90,1040432,28,19913,-86
2024-02-17 08:21:57,10.20,10.20,10.20,99.90,1042920,28,19908,-85
2024-02-17 08:22:27,10.30,10.30,10.30,99.90,1039619,28,19909,-85
2024-02-17 08:22:58,10.30,10.30,10.30,99.90,1033479,28,20587,-85
2024-02-17 08:23:29,10.20,10.20,10.20,99.90,1034012,28,19910,-87
2024-02-17 08:23:59,10.20,10.20,10.20,99.90,1036006,28,19909,-85
2024-02-17 08:24:30,10.30,10.30,10.30,99.90,1042005,28,19909,-85
2024-02-17 08:25:03,10.30,10.30,10.30,99.90,1042101,28,19916,-85
2024-02-17 08:25:34,10.20,10.20,10.20,99.90,1042334,28,19927,-86
2024-02-17 08:26:05,10.30,10.30,10.30,99.90,1042618,28,19916,-84
2024-02-17 08:26:36,10.30,10.30,10.30,99.90,1042173,28,19900,-84
2024-02-17 08:27:07,10.20,10.20,10.20,99.90,1043422,28,19901,-85
2024-02-17 08:27:38,10.20,10.20,10.20,99.90,1043644,28,19987,-86
2024-02-17 08:28:08,10.20,10.20,10.20,99.90,1040503,28,19901,-86
2024-02-17 08:28:39,10.20,10.20,10.20,99.90,1040239,28,20334,-86
2024-02-17 08:29:10,10.20,10.20,10.20,99.90,1042032,28,20256,-86
2024-02-17 08:29:40,10.30,10.30,10.30,99.90,1042185,28,19960,-85
2024-02-17 08:30:11,10.30,10.30,10.30,99.90,1044111,28,19932,-83
2024-02-17 08:30:42,10.30,10.30,10.30,99.90,1041333,28,19905,-86
2024-02-17 08:31:12,10.30,10.30,10.30,99.90,1044390,28,19932,-86
2024-02-17 08:31:50,10.30,10.30,10.30,99.90,1041426,28,20307,-89
2024-02-17 08:32:21,10.40,10.40,10.40,99.90,1043266,28,20216,-86
2024-02-17 08:32:54,10.30,10.30,10.30,99.90,1040131,28,19909,-85
2024-02-17 08:33:24,10.30,10.30,10.30,99.90,1045753,28,20565,-87
2024-02-17 08:33:55,10.30,10.30,10.30,99.90,1040425,28,20041,-86
2024-02-17 08:34:26,10.30,10.30,10.30,99.90,1042160,28,19909,-86
2024-02-17 08:34:57,10.30,10.30,10.30,99.90,1042340,28,19909,-85
2024-02-17 08:35:28,10.30,10.30,10.30,99.90,1039024,28,20145,-87
2024-02-17 08:35:58,10.30,10.30,10.30,99.90,1044810,28,19916,-84
2024-02-17 08:36:29,10.30,10.30,10.30,99.90,1045948,28,19908,-84
2024-02-17 08:36:59,10.40,10.40,10.40,99.90,1049682,28,20111,-84
2024-02-17 08:37:30,10.40,10.40,10.40,99.90,1044817,28,19911,-86
2024-02-17 08:38:01,10.40,10.40,10.40,99.90,1040670,28,19916,-85
2024-02-17 08:38:32,10.40,10.40,10.40,99.90,1045786,28,19905,-86
2024-02-17 08:39:02,10.40,10.40,10.40,99.90,1034471,28,19909,-86
2024-02-17 08:39:33,10.40,10.40,10.40,99.90,1035962,28,19912,-84
2024-02-17 08:40:05,10.40,10.40,10.40,99.90,1037611,28,20383,-83
2024-02-17 08:40:35,10.40,10.40,10.40,99.90,1037811,28,20316,-87
2024-02-17 08:41:06,10.40,10.40,10.40,99.90,1039937,28,19902,-80
2024-02-17 08:41:36,10.40,10.40,10.40,99.90,1040712,28,19916,-84
2024-02-17 08:42:07,10.40,10.40,10.40,99.90,1039970,28,20328,-84
2024-02-17 08:42:37,10.40,10.40,10.40,99.90,1040646,28,20376,-88
2024-02-17 08:43:08,10.40,10.40,10.40,99.90,1042561,28,19928,-85
2024-02-17 08:43:41,10.40,10.40,10.40,99.90,1040889,28,20348,-82
2024-02-17 08:45:57,10.40,10.40,10.40,99.90,1049576,28,20057,-86
2024-02-17 08:46:27,10.40,10.40,10.40,99.90,1040800,28,19909,-87
2024-02-17 08:46:58,10.30,10.30,10.30,99.90,1036654,28,19948,-88
2024-02-17 08:50:22,10.40,10.40,10.40,99.90,1040358,28,19932,-85
2024-02-17 08:50:53,10.40,10.40,10.40,99.90,1039886,28,19912,-85
2024-02-17 08:51:24,10.40,10.40,10.40,99.90,1042198,28,19916,-87
2024-02-17 08:51:54,10.40,10.40,10.40,99.90,1042654,28,19905,-86
2024-02-17 08:52:25,10.50,10.50,10.50,99.90,1049261,28,19904,-83
2024-02-17 08:53:20,10.50,10.50,10.50,99.90,1049317,28,19946,-86
2024-02-17 08:58:11,10.60,10.60,10.60,99.90,1041460,28,20304,-84
2024-02-17 09:02:26,10.60,10.60,10.60,99.90,1049522,28,19910,-79
2024-02-17 09:02:56,10.60,10.60,10.60,99.90,1036524,28,19992,-84
2024-02-17 09:03:27,10.60,10.60,10.60,99.90,1036620,28,20109,-85
2024-02-17 09:03:58,10.60,10.60,10.60,99.90,1044517,28,19917,-83
2024-02-17 09:08:15,10.60,10.60,10.60,99.90,1045417,28,19923,-83
2024-02-17 09:08:52,10.60,10.60,10.60,99.90,1048296,28,19915,-83
2024-02-17 09:09:22,10.60,10.60,10.60,99.90,1040011,28,20169,-89
2024-02-17 09:09:53,10.60,10.60,10.60,99.90,1042032,28,20340,-87
2024-02-17 09:10:24,10.60,10.60,10.60,99.90,1036503,28,20024,-81
2024-02-17 09:10:54,10.60,10.60,10.60,99.90,1040906,28,20576,-87
2024-02-17 09:11:25,10.50,10.50,10.50,99.90,1041051,28,20256,-81
2024-02-17 09:11:55,10.50,10.50,10.50,99.90,1036608,28,19909,-83
2024-02-17 09:12:26,10.40,10.40,10.40,99.90,1039395,28,20398,-85
2024-02-17 09:12:56,10.50,10.50,10.50,99.90,1041576,28,19959,-85
2024-02-17 09:13:27,10.50,10.50,10.50,99.90,1040627,28,19912,-78
2024-02-17 09:13:58,10.50,10.50,10.50,99.90,1041550,28,19909,-81
2024-02-17 09:14:33,10.50,10.50,10.50,99.90,1041369,28,19971,-85
2024-02-17 09:15:03,10.50,10.50,10.50,99.90,1042177,28,20319,-86
2024-02-17 09:15:34,10.50,10.50,10.50,99.90,1039314,28,20195,-84
2024-02-17 09:16:05,10.50,10.50,10.50,99.90,1041253,28,19901,-86
2024-02-17 09:16:35,10.50,10.50,10.50,99.90,1039355,28,20399,-88
2024-02-17 09:17:06,10.60,10.60,10.60,99.90,1043196,28,19909,-86
2024-02-17 09:17:36,10.60,10.60,10.60,99.90,1037708,28,19909,-82
2024-02-17 09:18:08,10.60,10.60,10.60,99.90,1036333,28,19927,-86
2024-02-17 09:18:38,10.60,10.60,10.60,99.90,1041834,28,20007,-86
2024-02-17 09:19:09,10.70,10.70,10.70,99.90,1040940,28,19908,-84
2024-02-17 09:19:40,10.60,10.60,10.60,99.90,1040994,28,19963,-85
2024-02-17 09:20:10,10.70,10.70,10.70,99.90,1038482,28,20831,-88
2024-02-17 09:20:41,10.70,10.70,10.70,99.90,1039017,28,19984,-84
2024-02-17 09:21:12,10.70,10.70,10.70,99.90,1041496,28,19958,-85
2024-02-17 09:21:42,10.60,10.60,10.60,99.90,1037155,28,19909,-82
2024-02-17 09:22:13,10.70,10.70,10.70,99.90,1039680,28,19909,-85
2024-02-17 09:22:43,10.60,10.60,10.60,99.90,1039204,28,19927,-84
2024-02-17 09:23:14,10.70,10.70,10.70,99.90,1039335,28,20433,-85
2024-02-17 09:23:44,10.70,10.70,10.70,99.90,1041238,28,19983,-87
2024-02-17 09:24:19,10.70,10.70,10.70,99.90,1034761,28,19923,-85
2024-02-17 09:24:49,10.70,10.70,10.70,99.90,1037237,28,19940,-84
2024-02-17 09:25:20,10.70,10.70,10.70,99.90,1036992,28,20363,-85
2024-02-17 09:25:52,10.70,10.70,10.70,99.90,1037288,28,20000,-85
2024-02-17 09:26:23,10.70,10.70,10.70,99.90,1038853,28,20025,-86
2024-02-17 09:27:00,10.70,10.70,10.70,99.90,1033803,28,20008,-85
2024-02-17 09:27:31,10.70,10.70,10.70,99.90,1032973,28,19945,-82
2024-02-17 09:28:01,10.70,10.70,10.70,99.90,1032026,28,19949,-85
2024-02-17 09:28:32,10.70,10.70,10.70,99.90,1033071,28,20320,-87
2024-02-17 09:29:02,10.70,10.70,10.70,99.90,1043655,28,19920,-82
2024-02-17 09:30:22,10.70,10.70,10.70,99.90,1047645,28,19931,-83
2024-02-17 09:30:52,10.70,10.70,10.70,99.90,1045220,28,21086,-86
2024-02-17 09:31:41,10.70,10.70,10.70,99.90,1046139,28,19911,-83
2024-02-17 09:32:12,10.70,10.70,10.70,99.90,1038702,28,19934,-84
2024-02-17 09:33:14,10.70,10.70,10.70,99.90,1044665,28,19904,-83
2024-02-17 09:33:52,10.70,10.70,10.70,99.90,1043912,28,20354,-83
2024-02-17 09:34:23,10.70,10.70,10.70,99.90,1048378,28,19905,-83
2024-02-17 09:34:55,10.70,10.70,10.70,99.90,1047801,28,19947,-84
2024-02-17 09:35:26,10.70,10.70,10.70,99.90,1045600,28,19905,-85
2024-02-17 09:35:57,10.70,10.70,10.70,99.90,1040628,28,20406,-84
2024-02-17 09:39:26,10.70,10.70,10.70,99.90,1044752,28,19919,-83
2024-02-17 09:39:58,10.60,10.60,10.60,99.90,1042733,28,19915,-83
2024-02-17 09:44:10,10.50,10.50,10.50,99.90,1044919,28,19907,-82
2024-02-17 09:44:42,10.50,10.50,10.50,99.90,1043669,28,19915,-84
2024-02-17 09:45:13,10.50,10.50,10.50,99.90,1041934,28,20256,-82
2024-02-17 09:45:44,10.50,10.50,10.50,99.90,1045008,28,20412,-82
2024-02-17 09:50:36,10.60,10.60,10.60,99.90,1044675,28,19912,-85
2024-02-17 09:51:07,10.60,10.60,10.60,99.90,1037244,28,19928,-85
2024-02-17 09:51:38,10.60,10.60,10.60,99.90,1037808,28,19948,-87
2024-02-17 09:52:10,10.70,10.70,10.70,99.90,1040512,28,20007,-86
2024-02-17 09:52:41,10.70,10.70,10.70,99.90,1037434,28,20457,-84
2024-02-17 09:53:12,10.70,10.70,10.70,99.90,1041503,28,20432,-87
2024-02-17 09:53:42,10.70,10.70,10.70,99.90,1037920,28,19944,-86
2024-02-17 09:54:15,10.70,10.70,10.70,99.90,1038748,28,19951,-86
2024-02-17 09:54:46,10.70,10.70,10.70,99.90,1039873,28,20461,-85
2024-02-17 09:55:16,10.80,10.80,10.80,99.90,1040237,28,19968,-85
2024-02-17 09:55:48,10.80,10.80,10.80,99.90,1034580,28,19921,-87
2024-02-17 09:56:19,10.80,10.80,10.80,99.90,1033903,28,20008,-85
2024-02-17 09:56:51,10.80,10.80,10.80,99.90,1035754,28,20244,-81
2024-02-17 09:57:21,10.80,10.80,10.80,99.90,1045054,28,19912,-85
2024-02-17 09:57:52,10.80,10.80,10.80,99.90,1049041,28,19905,-84
2024-02-17 09:58:22,10.80,10.80,10.80,99.90,1041108,28,19909,-85
2024-02-17 09:58:53,10.80,10.80,10.80,99.90,1042935,28,19909,-84
2024-02-17 10:01:04,10.80,10.80,10.80,99.90,1044577,28,19951,-83
2024-02-17 10:05:55,10.60,10.60,10.60,99.90,1044590,28,19943,-85
2024-02-17 10:07:11,10.50,10.50,10.50,99.90,1040933,28,19909,-84
2024-02-17 10:07:53,10.50,10.50,10.50,99.90,1041476,28,19919,-86
2024-02-17 10:08:24,10.50,10.50,10.50,99.90,1039763,28,20315,-85
2024-02-17 10:08:56,10.50,10.50,10.50,99.90,1043837,28,19905,-86
2024-02-17 10:09:27,10.60,10.60,10.60,99.90,1036975,28,20004,-84
2024-02-17 10:09:59,10.60,10.60,10.60,99.90,1041002,28,19955,-85
2024-02-17 10:10:29,10.60,10.60,10.60,99.90,1043318,28,20022,-85
2024-02-17 10:11:01,10.60,10.60,10.60,99.90,1044922,28,20415,-85
2024-02-17 10:11:32,10.60,10.60,10.60,99.90,1044213,28,20379,-86
2024-02-17 10:12:07,10.60,10.60,10.60,99.90,1037351,28,19950,-87
2024-02-17 10:12:46,10.60,10.60,10.60,99.90,1037231,28,20419,-85
2024-02-17 10:13:20,10.60,10.60,10.60,99.90,1037799,28,20008,-85
2024-02-17 10:13:59,10.70,10.70,10.70,99.90,1037725,28,20352,-86
2024-02-17 10:14:29,10.70,10.70,10.70,99.90,1041286,28,20349,-84
2024-02-17 10:15:01,10.70,10.70,10.70,99.90,1039490,28,20003,-85
2024-02-17 10:15:32,10.70,10.70,10.70,99.90,1040893,28,20334,-85
2024-02-17 10:16:12,10.70,10.70,10.70,99.90,1037721,28,19905,-82
2024-02-17 10:16:43,10.80,10.80,10.80,99.90,1037288,28,19913,-84
2024-02-17 10:17:14,10.80,10.80,10.80,99.90,1039499,28,20389,-85
2024-02-17 10:17:44,10.80,10.80,10.80,99.90,1036288,28,19936,-85
2024-02-17 10:18:16,10.90,10.90,10.90,99.90,1036938,28,19936,-85
2024-02-17 10:18:47,10.90,10.90,10.90,99.90,1036531,28,20349,-84
2024-02-17 10:19:18,10.90,10.90,10.90,99.90,1041698,28,19913,-84
2024-02-17 10:19:52,11.00,11.00,11.00,99.90,1042790,28,19999,-84
2024-02-17 10:20:22,11.00,11.00,11.00,99.90,1037268,28,20332,-82
2024-02-17 10:20:54,11.10,11.10,11.10,99.90,1036664,28,19940,-86
2024-02-17 10:21:24,11.10,11.10,11.10,99.90,1039776,28,19928,-84
2024-02-17 10:21:55,11.10,11.10,11.10,99.90,1038204,28,19902,-84
2024-02-17 10:22:25,11.20,11.20,11.20,99.90,1038425,28,19924,-80
2024-02-17 10:22:56,11.20,11.20,11.20,99.90,1033829,28,20403,-84
2024-02-17 10:23:27,11.20,11.20,11.20,99.90,1028315,28,19914,-81
2024-02-17 10:23:57,11.10,11.10,11.10,99.90,1030873,28,19996,-82
2024-02-17 10:24:28,11.10,11.10,11.10,99.90,1025881,28,20540,-83
2024-02-17 10:24:59,11.10,11.10,11.10,99.90,1031158,28,19959,-84
2024-02-17 10:25:33,11.10,11.10,11.10,99.90,1038038,28,20334,-85
2024-02-17 10:26:04,11.10,11.10,11.10,99.90,1036910,28,19917,-85
2024-02-17 10:26:34,11.10,11.10,11.10,99.90,1035368,28,19948,-85
2024-02-17 10:27:05,11.10,11.10,11.10,99.90,1034298,28,19951,-82
2024-02-17 10:27:38,11.10,11.10,11.10,99.90,1033341,28,20299,-85
2024-02-17 10:28:08,11.20,11.20,11.20,99.90,1034869,28,19948,-84
2024-02-17 10:28:39,11.20,11.20,11.20,99.90,1041092,28,19994,-84
2024-02-17 10:29:15,11.20,11.20,11.20,99.90,1040188,28,19948,-84
2024-02-17 10:29:46,11.30,11.30,11.30,99.90,1036151,28,19916,-82
2024-02-17 10:30:19,11.30,11.30,11.30,99.90,1039511,28,19917,-84
2024-02-17 10:30:50,11.40,11.40,11.40,99.90,1038192,28,20272,-83
2024-02-17 10:31:21,11.40,11.40,11.40,99.90,1040143,28,19921,-84
2024-02-17 10:31:51,11.40,11.40,11.40,99.90,1041526,28,19909,-82
2024-02-17 10:32:23,11.50,11.50,11.50,99.90,1036954,28,20315,-83
2024-02-17 10:32:53,11.40,11.40,11.40,99.90,1038086,28,20308,-84
2024-02-17 10:33:24,11.40,11.40,11.40,99.90,1040925,28,19916,-85
2024-02-17 10:33:55,11.40,11.40,11.40,99.90,1039903,28,20332,-84
2024-02-17 10:34:25,11.50,11.50,11.50,99.90,1040405,28,19988,-85
2024-02-17 10:34:56,11.50,11.50,11.50,99.90,1040034,28,19980,-83
2024-02-17 10:35:27,11.50,11.50,11.50,99.90,1037633,28,20380,-86
2024-02-17 10:35:59,11.60,11.60,11.60,99.90,1032962,28,20465,-84
2024-02-17 10:36:30,11.60,11.60,11.60,99.90,1038382,28,19999,-85
2024-02-17 10:37:02,11.60,11.60,11.60,99.90,1038703,28,19909,-83
2024-02-17 10:37:33,11.60,11.60,11.60,99.90,1044118,28,19919,-85
2024-02-17 10:38:05,11.70,11.70,11.70,99.90,1043161,28,19916,-83
2024-02-17 10:38:36,11.60,11.60,11.60,99.90,1043405,28,19951,-82
2024-02-17 10:39:07,11.70,11.70,11.70,99.90,1038721,28,20419,-83
2024-02-17 10:39:37,11.70,11.70,11.70,99.90,1040000,28,20378,-83
2024-02-17 10:40:13,11.70,11.70,11.70,99.90,1037026,28,19952,-83
2024-02-17 10:40:43,11.70,11.70,11.70,99.90,1033505,28,20050,-84
2024-02-17 10:41:14,11.70,11.70,11.70,99.90,1030791,28,19910,-77
2024-02-17 10:41:46,11.70,11.70,11.70,99.90,1033665,28,19909,-85
2024-02-17 10:46:39,11.60,11.60,11.60,99.90,1039519,28,19936,-84
2024-02-17 10:47:10,11.60,11.60,11.60,99.90,1043257,28,19916,-83
2024-02-17 10:47:42,11.60,11.60,11.60,99.90,1043433,28,19909,-88
2024-02-17 10:48:13,11.60,11.60,11.60,99.90,1051965,28,19904,-83
2024-02-17 10:48:49,11.60,11.60,11.60,99.90,1050579,28,19900,-82
2024-02-17 10:49:24,11.60,11.60,11.60,99.90,1048220,28,20299,-84
2024-02-17 10:50:02,11.60,11.60,11.60,99.90,1037509,28,19905,-85
2024-02-17 10:50:57,11.60,11.60,11.60,99.90,1039640,28,19909,-85
2024-02-17 10:51:28,11.70,11.70,11.70,99.90,1043739,28,19909,-85
2024-02-17 10:52:05,11.70,11.70,11.70,99.90,1044269,28,20287,-84
2024-02-17 10:52:41,11.80,11.80,11.80,99.90,1046798,28,19915,-85
2024-02-17 10:54:57,11.80,11.80,11.80,99.90,1051657,28,19919,-84
2024-02-17 10:58:22,12.10,12.10,12.10,99.90,1041382,28,19986,-85
2024-02-17 10:59:27,12.30,12.30,12.30,99.90,1043670,28,19904,-87
2024-02-17 10:59:59,12.40,12.40,12.40,99.90,1044072,28,19936,-83
2024-02-17 11:03:48,12.60,12.60,12.60,99.90,1043868,28,19947,-88
2024-02-17 11:04:20,12.50,12.50,12.50,99.90,1043895,28,19956,-84
2024-02-17 11:06:58,12.60,12.60,12.60,99.90,1043334,28,19908,-83
2024-02-17 11:07:57,12.70,12.70,12.70,99.90,1048081,28,20351,-82
2024-02-17 11:11:30,12.30,12.30,12.30,99.90,1034955,28,19967,-86
2024-02-17 11:13:27,12.20,12.20,12.20,99.90,1035251,28,19925,-83
2024-02-17 11:18:24,12.50,12.50,12.50,99.90,1036109,28,19909,-87
2024-02-17 11:18:55,12.40,12.40,12.40,99.90,1036099,28,19984,-86
2024-02-17 11:23:47,12.20,12.20,12.20,99.90,1032809,28,20261,-91
2024-02-17 11:24:18,12.00,12.00,12.00,99.90,1035726,28,20000,-82
2024-02-17 11:24:49,11.90,11.90,11.90,99.90,1027906,28,20381,-86
2024-02-17 11:25:34,11.90,11.90,11.90,99.90,1032010,28,20012,-84
2024-02-17 11:26:15,11.80,11.80,11.80,99.90,1027785,28,20332,-87
2024-02-17 11:26:45,11.80,11.80,11.80,99.90,1036050,28,19948,-88
2024-02-17 11:27:16,11.90,11.90,11.90,99.90,1035240,28,19906,-82
2024-02-17 11:27:47,11.90,11.90,11.90,99.90,1039070,28,19905,-83
2024-02-17 11:28:17,11.90,11.90,11.90,99.90,1043132,28,20003,-83
2024-02-17 11:28:49,11.90,11.90,11.90,99.90,1044331,28,20018,-88
2024-02-17 11:33:41,12.10,12.10,12.10,99.90,1037653,28,20419,-86
2024-02-17 11:34:12,12.20,12.20,12.20,99.90,1032578,28,20269,-87
2024-02-17 11:34:43,12.20,12.20,12.20,99.90,1030675,28,19913,-87
2024-02-17 11:35:16,12.20,12.20,12.20,99.90,1033920,28,19944,-86
2024-02-17 11:35:48,12.20,12.20,12.20,99.90,1035102,28,20245,-83
2024-02-17 11:36:19,12.30,12.30,12.30,99.90,1026624,28,20261,-84
2024-02-17 11:36:50,12.30,12.30,12.30,99.90,1026869,28,20294,-85
2024-02-17 11:37:22,12.40,12.40,12.40,99.90,1025478,28,19914,-86
2024-02-17 11:37:53,12.40,12.40,12.40,99.90,1027491,28,19906,-87
2024-02-17 11:38:25,12.40,12.40,12.40,99.90,1034457,28,20304,-87
2024-02-17 11:38:56,12.30,12.30,12.30,99.90,1032582,28,23414,-87
2024-02-17 11:39:29,12.20,12.20,12.20,99.90,1027024,28,19922,-91
2024-02-17 11:40:00,12.30,12.30,12.30,99.90,1029956,28,19910,-88
2024-02-17 11:40:31,12.40,12.40,12.40,99.90,1030905,28,20506,-85
2024-02-17 11:41:03,12.40,12.40,12.40,99.90,1031127,28,19919,-83
2024-02-17 11:41:33,12.40,12.40,12.40,99.90,1033278,28,20415,-88
2024-02-17 11:42:04,12.40,12.40,12.40,99.90,1032062,28,19920,-84
2024-02-17 11:42:36,12.40,12.40,12.40,99.90,1030077,28,19963,-87
2024-02-17 11:43:07,12.30,12.30,12.30,99.90,1021038,28,19916,-87
2024-02-17 11:43:38,12.20,12.20,12.20,99.90,1025424,28,19957,-86
2024-02-17 11:44:09,12.10,12.10,12.10,99.90,1029001,28,20258,-87
2024-02-17 11:44:40,12.00,12.00,12.00,99.90,1031703,28,20226,-86
2024-02-17 11:45:11,12.00,12.00,12.00,99.90,1028939,28,19910,-87
2024-02-17 11:45:41,11.90,11.90,11.90,99.90,1033465,28,19949,-83
2024-02-17 11:46:15,11.90,11.90,11.90,99.90,1034930,28,19913,-86
2024-02-17 11:46:47,11.90,11.90,11.90,99.90,1029981,28,19925,-85
2024-02-17 11:47:18,11.80,11.80,11.80,99.90,1033555,28,19906,-86
2024-02-17 11:47:50,11.80,11.80,11.80,99.90,1035003,28,19980,-85
2024-02-17 11:48:52,11.90,11.90,11.90,99.90,1036360,28,19913,-85
2024-02-17 11:50:49,12.00,12.00,12.00,99.90,1036051,28,19955,-85
2024-02-17 11:51:23,12.10,12.10,12.10,99.90,1034551,28,19913,-86
2024-02-17 11:51:54,12.10,12.10,12.10,99.90,1035302,28,19921,-83
2024-02-17 11:52:26,12.10,12.10,12.10,99.90,1031102,28,19913,-86
2024-02-17 11:52:58,12.10,12.10,12.10,99.90,1030840,28,19916,-85
2024-02-17 11:53:29,12.10,12.10,12.10,99.90,1034360,28,19940,-88
2024-02-17 11:54:00,12.20,12.20,12.20,99.90,1027925,28,19987,-84
2024-02-17 11:56:34,12.20,12.20,12.20,99.90,1031787,28,20484,-83
2024-02-17 11:57:05,12.40,12.40,12.40,99.90,1036198,28,20407,-86
2024-02-17 11:57:39,12.50,12.50,12.50,99.90,1030086,28,20359,-85
2024-02-17 11:58:10,12.60,12.60,12.60,99.90,1028103,28,19917,-84
2024-02-17 11:58:59,12.70,12.70,12.70,99.90,1030697,28,19921,-82
2024-02-17 11:59:54,12.80,12.80,12.80,99.90,1034149,28,19914,-84
2024-02-17 12:04:45,13.20,13.20,13.20,99.90,1040094,28,19914,-83
2024-02-17 12:05:34,13.50,13.50,13.50,99.90,1035519,28,20290,-83
2024-02-17 12:06:06,13.50,13.50,13.50,99.90,1032335,28,20255,-84
2024-02-17 12:06:36,13.80,13.80,13.80,99.90,1033776,28,20367,-86
2024-02-17 12:07:07,13.90,13.90,13.90,99.90,1036704,28,19999,-84
2024-02-17 12:07:37,13.80,13.80,13.80,99.90,1031310,28,20704,-85
2024-02-17 12:08:09,14.00,14.00,14.00,99.90,1034204,28,20433,-81
2024-02-17 12:08:40,13.90,13.90,13.90,99.90,1032381,28,19925,-82
2024-02-17 12:09:11,14.10,14.10,14.10,99.90,1034784,28,19956,-82
2024-02-17 12:09:41,14.60,14.60,14.60,99.90,1032928,28,20303,-87
2024-02-17 12:10:12,14.80,14.80,14.80,99.90,1026346,28,20018,-84
2024-02-17 12:12:22,15.00,15.00,15.00,99.90,1034529,28,19992,-84
2024-02-17 12:12:52,14.90,14.90,14.90,99.90,1037283,28,20000,-87
2024-02-17 12:13:23,15.10,15.10,15.10,99.90,1039400,28,19912,-84
2024-02-17 12:13:54,15.30,15.30,15.30,99.90,1032675,28,19905,-83
2024-02-17 12:14:25,15.40,15.40,15.40,99.90,1033905,28,20345,-80
2024-02-17 12:14:55,15.60,15.60,15.60,99.90,1037971,28,20502,-82
2024-02-17 12:15:26,15.70,15.70,15.70,99.90,1036806,28,20076,-85
2024-02-17 12:16:03,15.80,15.80,15.80,99.90,1036289,28,19964,-83
2024-02-17 12:16:34,15.80,15.80,15.80,99.90,1033703,28,19983,-81
2024-02-17 12:17:05,15.80,15.80,15.80,99.90,1032698,28,20000,-85
2024-02-17 12:17:43,15.90,15.90,15.90,99.90,1027941,28,19992,-91
2024-02-17 12:18:13,16.00,16.00,16.00,99.90,1026080,28,20119,-86
2024-02-17 12:18:44,16.00,16.00,16.00,99.90,1030509,28,19910,-87
2024-02-17 12:19:16,16.10,16.10,16.10,99.90,1028300,28,20325,-87
2024-02-17 12:19:46,16.10,16.10,16.10,99.90,1031372,28,19920,-91
2024-02-17 12:20:20,16.10,16.10,16.10,99.90,1033248,28,19916,-84
2024-02-17 12:20:50,16.10,16.10,16.10,99.90,1036586,28,20036,-90
2024-02-17 12:21:21,15.90,15.90,15.90,99.90,1032376,28,19925,-85
2024-02-17 12:21:52,15.80,15.80,15.80,99.90,1037350,28,20326,-82
2024-02-17 12:22:23,15.70,15.70,15.70,99.90,1034114,28,20360,-89
2024-02-17 12:22:55,15.50,15.50,15.50,99.90,1037574,28,19916,-87
2024-02-17 12:23:26,15.20,15.20,15.20,99.90,1035994,28,20685,-84
2024-02-17 12:23:57,15.10,15.10,15.10,99.90,1039186,28,19912,-83
2024-02-17 12:24:27,14.90,14.90,14.90,99.90,1039276,28,19932,-87
2024-02-17 12:24:58,14.60,14.60,14.60,99.90,1039500,28,19955,-85
2024-02-17 12:25:31,14.50,14.50,14.50,99.90,1043501,28,19913,-85
2024-02-17 12:26:35,14.40,14.40,14.40,99.90,1043907,28,19939,-85
2024-02-17 12:31:27,13.00,13.00,13.00,99.90,1044348,28,19912,-83
2024-02-17 12:31:57,12.80,12.80,12.80,99.90,1036726,28,19910,-84
2024-02-17 12:34:29,13.00,13.00,13.00,99.90,1040618,28,19916,-82
2024-02-17 12:35:13,13.30,13.30,13.30,99.90,1036751,28,20011,-85
2024-02-17 12:35:45,13.50,13.50,13.50,99.90,1039281,28,20003,-87
2024-02-17 12:39:10,14.20,14.20,14.20,99.90,1036744,28,19952,-89
2024-02-17 12:39:40,14.40,14.40,14.40,99.90,1034485,28,20264,-87
2024-02-17 12:40:18,14.50,14.50,14.50,99.90,1040408,28,19915,-86
2024-02-17 12:40:49,14.60,14.60,14.60,99.90,1036647,28,19909,-90
2024-02-17 12:41:37,14.70,14.70,14.70,99.90,1042509,28,20263,-86
2024-02-17 12:42:08,14.80,14.80,14.80,99.90,1036874,28,19918,-87
2024-02-17 12:42:39,14.60,14.60,14.60,99.90,1035387,28,19920,-87
2024-02-17 12:43:09,14.80,14.80,14.80,99.90,1035477,28,19988,-88
2024-02-17 12:43:40,14.90,14.90,14.90,99.90,1036407,28,20038,-89
2024-02-17 12:44:15,14.80,14.80,14.80,99.90,1040553,28,19996,-88
2024-02-17 12:44:49,15.00,15.00,15.00,99.90,1037935,28,20312,-86
2024-02-17 12:45:25,15.20,15.20,15.20,99.90,1031400,28,20218,-82
2024-02-17 12:45:55,15.10,15.10,15.10,99.90,1036381,28,19988,-86
2024-02-17 12:46:37,15.00,15.00,15.00,99.90,1034775,28,19909,-87
2024-02-17 12:47:18,14.90,14.90,14.90,99.90,1035939,28,19952,-85
2024-02-17 12:47:49,14.80,14.80,14.80,99.90,1026920,28,19984,-91
2024-02-17 12:48:20,14.50,14.50,14.50,99.90,1032042,28,19910,-87
2024-02-17 12:51:47,14.10,14.10,14.10,99.90,1038671,28,19912,-85
2024-02-17 12:52:19,14.10,14.10,14.10,99.90,1041404,28,19961,-84
2024-02-17 12:53:09,14.20,14.20,14.20,99.90,1040907,28,19905,-85
2024-02-17 12:53:42,14.30,14.30,14.30,99.90,1035336,28,20301,-85
2024-02-17 12:54:16,14.30,14.30,14.30,99.90,1038127,28,19905,-86
2024-02-17 12:56:14,14.40,14.40,14.40,99.90,1042573,28,20378,-85
2024-02-17 12:56:45,14.40,14.40,14.40,99.90,1045541,28,19968,-86
2024-02-17 12:57:16,14.40,14.40,14.40,99.90,1043638,28,19999,-83
2024-02-17 12:57:46,14.50,14.50,14.50,99.90,1045471,28,19905,-84
2024-02-17 12:58:17,14.40,14.40,14.40,99.90,1041515,28,20367,-86
2024-02-17 12:58:47,14.40,14.40,14.40,99.90,1037723,28,20073,-84
2024-02-17 12:59:34,14.40,14.40,14.40,99.90,1038055,28,20328,-83
2024-02-17 13:00:05,14.50,14.50,14.50,99.90,1039711,28,19916,-85
2024-02-17 13:00:36,14.40,14.40,14.40,99.90,1038949,28,20329,-85
2024-02-17 13:01:13,14.40,14.40,14.40,99.90,1040345,28,19956,-85
2024-02-17 13:01:44,14.40,14.40,14.40,99.90,1036493,28,19916,-87
2024-02-17 13:02:14,14.50,14.50,14.50,99.90,1036746,28,19929,-90
2024-02-17 13:02:45,14.50,14.50,14.50,99.90,1040611,28,19932,-84
2024-02-17 13:03:17,14.50,14.50,14.50,99.90,1041099,28,19991,-85
2024-02-17 13:03:49,14.50,14.50,14.50,99.90,1041368,28,20418,-85
2024-02-17 13:04:20,14.40,14.40,14.40,99.90,1044023,28,19937,-85
2024-02-17 13:04:51,14.30,14.30,14.30,99.90,1044831,28,20406,-86
2024-02-17 13:08:33,14.10,14.10,14.10,99.90,1046043,28,19908,-86
2024-02-17 13:09:05,14.10,14.10,14.10,99.90,1040749,28,19913,-84
2024-02-17 13:09:36,14.20,14.20,14.20,99.90,1041260,28,19905,-83
2024-02-17 13:10:07,14.20,14.20,14.20,99.90,1047275,28,19908,-86
2024-02-17 13:10:38,14.20,14.20,14.20,99.90,1048801,28,19994,-88
2024-02-17 13:11:08,14.20,14.20,14.20,99.90,1040715,28,19980,-85
2024-02-17 13:11:42,14.30,14.30,14.30,99.90,1040044,28,19901,-86
2024-02-17 13:12:12,14.20,14.20,14.20,99.90,1039926,28,19917,-87
2024-02-17 13:12:43,14.20,14.20,14.20,99.90,1040571,28,19941,-87
2024-02-17 13:13:14,14.20,14.20,14.20,99.90,1041222,28,19915,-86
2024-02-17 13:13:44,14.10,14.10,14.10,99.90,1036399,28,19936,-85
2024-02-17 13:14:15,14.00,14.00,14.00,99.90,1039679,28,19915,-85
2024-02-17 13:14:45,13.70,13.70,13.70,99.90,1040107,28,20383,-87
2024-02-17 13:15:20,13.70,13.70,13.70,99.90,1040622,28,20379,-86
2024-02-17 13:15:51,14.00,14.00,14.00,99.90,1041197,28,19987,-86
2024-02-17 13:16:21,14.00,14.00,14.00,99.90,1040702,28,19909,-83
2024-02-17 13:16:52,14.20,14.20,14.20,99.90,1040446,28,19905,-85
2024-02-17 13:17:23,14.20,14.20,14.20,99.90,1043736,28,19908,-83
2024-02-17 13:17:53,14.30,14.30,14.30,99.90,1044387,28,20233,-84
2024-02-17 13:21:29,14.40,14.40,14.40,99.90,1044808,28,19908,-84
2024-02-17 13:22:00,14.70,14.70,14.70,99.90,1041053,28,20431,-84
2024-02-17 13:28:25,13.70,13.70,13.70,99.90,1040317,28,19948,-85
2024-02-17 13:28:55,13.70,13.70,13.70,99.90,1042993,28,19931,-85
2024-02-17 13:29:26,13.80,13.80,13.80,99.90,1034926,28,20379,-86
2024-02-17 13:29:56,13.90,13.90,13.90,99.90,1037706,28,20483,-87
2024-02-17 13:30:28,14.00,14.00,14.00,99.90,1035072,28,20027,-85
2024-02-17 13:30:58,14.00,14.00,14.00,99.90,1037356,28,19920,-89
2024-02-17 13:31:29,14.00,14.00,14.00,99.90,1035917,28,19932,-86
2024-02-17 13:31:59,14.10,14.10,14.10,99.90,1030469,28,20001,-86
2024-02-17 13:32:30,14.10,14.10,14.10,99.90,1033444,28,19946,-87
2024-02-17 13:33:01,14.10,14.10,14.10,99.90,1030199,28,20003,-90
2024-02-17 13:33:32,14.10,14.10,14.10,99.90,1033289,28,20004,-86
2024-02-17 13:34:03,14.10,14.10,14.10,99.90,1035335,28,20300,-87
2024-02-17 13:34:34,14.00,14.00,14.00,99.90,1037633,28,19920,-84
2024-02-17 13:35:05,13.90,13.90,13.90,99.90,1037431,28,19909,-85
2024-02-17 13:35:36,13.80,13.80,13.80,99.90,1032761,28,19951,-86
2024-02-17 13:36:07,13.60,13.60,13.60,99.90,1035874,28,19955,-85
2024-02-17 13:36:37,13.60,13.60,13.60,99.90,1034555,28,20259,-85
2024-02-17 13:37:08,13.50,13.50,13.50,99.90,1036483,28,19936,-84
2024-02-17 13:37:39,13.50,13.50,13.50,99.90,1042107,28,19911,-84
2024-02-17 13:38:10,13.50,13.50,13.50,99.90,1040484,28,19912,-84
2024-02-17 13:38:41,13.40,13.40,13.40,99.90,1035648,28,19910,-82
2024-02-17 13:39:11,13.40,13.40,13.40,99.90,1033285,28,19940,-84
2024-02-17 13:39:42,13.30,13.30,13.30,99.90,1032978,28,19905,-84
2024-02-17 13:40:13,13.30,13.30,13.30,99.90,1040044,28,19944,-83
2024-02-17 13:40:45,13.20,13.20,13.20,99.90,1031401,28,19913,-84
2024-02-17 13:41:15,13.20,13.20,13.20,99.90,1038075,28,19911,-86
2024-02-17 13:41:46,13.10,13.10,13.10,99.90,1035023,28,20264,-87
2024-02-17 13:42:16,13.10,13.10,13.10,99.90,1035098,28,20111,-83
2024-02-17 13:42:47,13.00,13.00,13.00,99.90,1033436,28,20396,-88
2024-02-17 13:43:17,13.00,13.00,13.00,99.90,1035509,28,20024,-88
2024-02-17 13:43:48,12.90,12.90,12.90,99.90,1039589,28,19905,-84
2024-02-17 13:44:19,12.90,12.90,12.90,99.90,1033439,28,19909,-84
2024-02-17 13:44:50,12.90,12.90,12.90,99.90,1029719,28,20389,-84
2024-02-17 13:45:20,12.90,12.90,12.90,99.90,1033543,28,20576,-83
2024-02-17 13:45:51,12.90,12.90,12.90,99.90,1027239,28,19946,-85
2024-02-17 13:46:22,13.00,13.00,13.00,99.90,1034512,28,19929,-87
2024-02-17 13:46:54,13.00,13.00,13.00,99.90,1032119,28,20353,-88
2024-02-17 13:47:25,13.10,13.10,13.10,99.90,1032000,28,20277,-85
2024-02-17 13:47:56,13.20,13.20,13.20,99.90,1036879,28,19921,-87
2024-02-17 13:48:27,13.30,13.30,13.30,99.90,1032186,28,19913,-86
2024-02-17 13:48:57,13.30,13.30,13.30,99.90,1029158,28,20142,-89
2024-02-17 13:49:28,13.40,13.40,13.40,99.90,1024441,28,19946,-86
2024-02-17 13:49:59,13.50,13.50,13.50,99.90,1025976,28,20593,-86
2024-02-17 13:50:30,13.60,13.60,13.60,99.90,1023859,28,19945,-86
2024-02-17 13:51:01,13.70,13.70,13.70,99.90,1035725,28,19909,-86
2024-02-17 13:51:34,13.90,13.90,13.90,99.90,1033316,28,19913,-88
2024-02-17 13:52:05,14.00,14.00,14.00,99.90,1034108,28,19917,-85
2024-02-17 13:52:36,14.10,14.10,14.10,99.90,1038899,28,19905,-86
2024-02-17 13:53:06,14.20,14.20,14.20,99.90,1036611,28,19944,-83
2024-02-17 13:53:37,14.30,14.30,14.30,99.90,1037773,28,20040,-86
2024-02-17 13:54:09,14.30,14.30,14.30,99.90,1035611,28,19905,-86
2024-02-17 13:54:39,14.30,14.30,14.30,99.90,1034066,28,19901,-86
2024-02-17 13:55:11,14.40,14.40,14.40,99.90,1034672,28,19908,-87
2024-02-17 13:55:41,14.30,14.30,14.30,99.90,1037790,28,19940,-88
2024-02-17 13:56:12,14.00,14.00,14.00,99.90,1035890,28,19905,-86
2024-02-17 13:56:43,14.00,14.00,14.00,99.90,1030486,28,19963,-85
2024-02-17 13:57:13,14.10,14.10,14.10,99.90,1025973,28,20442,-91
2024-02-17 13:57:44,14.10,14.10,14.10,99.90,1029078,28,19972,-88
2024-02-17 13:58:14,13.90,13.90,13.90,99.90,1030822,28,19917,-88
2024-02-17 13:58:45,13.70,13.70,13.70,99.90,1035517,28,20816,-87
2024-02-17 13:59:16,13.70,13.70,13.70,99.90,1036353,28,20005,-83
2024-02-17 13:59:46,13.80,13.80,13.80,99.90,1037728,28,19904,-87
2024-02-17 14:00:17,13.90,13.90,13.90,99.90,1034168,28,19916,-84
2024-02-17 14:00:48,13.90,13.90,13.90,99.90,1030874,28,20177,-84
2024-02-17 14:01:18,13.80,13.80,13.80,99.90,1031743,28,20001,-86
2024-02-17 14:01:49,13.80,13.80,13.80,99.90,1031206,28,19955,-86
2024-02-17 14:02:19,13.70,13.70,13.70,99.90,1033359,28,20016,-84
2024-02-17 14:02:50,13.60,13.60,13.60,99.90,1034584,28,20392,-84
2024-02-17 14:03:21,13.50,13.50,13.50,99.90,1034829,28,20331,-86
2024-02-17 14:03:51,13.50,13.50,13.50,99.90,1038166,28,20290,-86
2024-02-17 14:04:22,13.50,13.50,13.50,99.90,1040480,28,19921,-87
2024-02-17 14:04:53,13.50,13.50,13.50,99.90,1038397,28,20101,-88
2024-02-17 14:05:24,13.50,13.50,13.50,99.90,1040944,28,20351,-87
2024-02-17 14:05:55,13.50,13.50,13.50,99.90,1039986,28,19951,-86
2024-02-17 14:06:26,13.40,13.40,13.40,99.90,1036314,28,19916,-87
2024-02-17 14:06:56,13.40,13.40,13.40,99.90,1034963,28,19989,-87
2024-02-17 14:07:31,13.20,13.20,13.20,99.90,1036161,28,20319,-87
2024-02-17 14:08:01,13.20,13.20,13.20,99.90,1036148,28,19916,-89
2024-02-17 14:08:32,13.30,13.30,13.30,99.90,1038850,28,19916,-88
2024-02-17 14:09:02,13.30,13.30,13.30,99.90,1034889,28,19909,-87
2024-02-17 14:09:33,13.30,13.30,13.30,99.90,1039261,28,19960,-88
2024-02-17 14:10:04,13.30,13.30,13.30,99.90,1036255,28,20299,-86
2024-02-17 14:10:34,13.40,13.40,13.40,99.90,1033439,28,19909,-87
2024-02-17 14:11:07,13.40,13.40,13.40,99.90,1037332,28,19981,-85
2024-02-17 14:11:37,13.30,13.30,13.30,99.90,1037498,28,19905,-86
2024-02-17 14:12:11,13.30,13.30,13.30,99.90,1042432,28,19921,-82
2024-02-17 14:12:42,13.30,13.30,13.30,99.90,1038218,28,19955,-83
2024-02-17 14:13:13,13.30,13.30,13.30,99.90,1036511,28,20345,-85
2024-02-17 14:13:43,13.30,13.30,13.30,99.90,1039905,28,19904,-86
2024-02-17 14:14:14,13.20,13.20,13.20,99.90,1046316,28,19950,-86
2024-02-17 14:14:45,13.30,13.30,13.30,99.90,1045239,28,19974,-85
2024-02-17 14:18:10,13.00,13.00,13.00,99.90,1041055,28,19955,-85
2024-02-17 14:18:40,12.80,12.80,12.80,99.90,1046750,28,19965,-84
2024-02-17 14:19:11,12.90,12.90,12.90,99.90,1048609,28,19953,-83
2024-02-17 14:19:42,12.80,12.80,12.80,99.90,1045141,28,19923,-83
2024-02-17 14:20:12,12.90,12.90,12.90,99.90,1048377,28,19905,-84
2024-02-17 14:20:43,12.90,12.90,12.90,99.90,1051598,28,19908,-81
2024-02-17 14:24:07,12.80,12.80,12.80,99.90,1045614,28,19947,-89
2024-02-17 14:24:40,12.80,12.80,12.80,99.90,1045036,28,19904,-89
2024-02-17 14:25:12,12.70,12.70,12.70,99.90,1039877,28,19909,-85
2024-02-17 14:25:43,12.70,12.70,12.70,99.90,1045362,28,20271,-87
2024-02-17 14:26:13,12.70,12.70,12.70,99.90,1040166,28,19908,-84
2024-02-17 14:26:44,12.70,12.70,12.70,99.90,1044841,28,19962,-87
2024-02-17 14:27:15,12.70,12.70,12.70,99.90,1048409,28,19912,-86
2024-02-17 14:27:45,12.50,12.50,12.50,99.90,1048699,28,19904,-85
2024-02-17 14:30:09,12.60,12.60,12.60,99.90,1045031,28,19919,-84
2024-02-17 14:30:40,12.60,12.60,12.60,99.90,1038897,28,19913,-87
2024-02-17 14:31:11,12.70,12.70,12.70,99.90,1041910,28,19913,-87
2024-02-17 14:31:43,12.70,12.70,12.70,99.90,1048143,28,19995,-87
2024-02-17 14:32:20,12.60,12.60,12.60,99.90,1043898,28,19915,-87
2024-02-17 14:32:50,12.60,12.60,12.60,99.90,1047938,28,19909,-86
2024-02-17 14:33:22,12.60,12.60,12.60,99.90,1044239,28,20355,-91
2024-02-17 14:33:52,12.70,12.70,12.70,99.90,1038033,28,19905,-87
2024-02-17 14:34:23,12.70,12.70,12.70,99.90,1041507,28,19912,-88
2024-02-17 14:34:54,12.70,12.70,12.70,99.90,1042150,28,20122,-89
2024-02-17 14:35:25,12.80,12.80,12.80,99.90,1041812,28,19915,-86
2024-02-17 14:35:55,12.80,12.80,12.80,99.90,1041880,28,20811,-88
2024-02-17 14:36:26,12.80,12.80,12.80,99.90,1042612,28,20525,-89
2024-02-17 14:37:00,12.80,12.80,12.80,99.90,1041660,28,20079,-86
2024-02-17 14:37:31,12.80,12.80,12.80,99.90,1040252,28,19908,-85
2024-02-17 14:38:01,12.80,12.80,12.80,99.90,1035956,28,20327,-88
2024-02-17 14:38:32,12.90,12.90,12.90,99.90,1033868,28,20210,-85
2024-02-17 14:39:03,12.90,12.90,12.90,99.90,1035602,28,19925,-85
2024-02-17 14:39:37,12.70,12.70,12.70,99.90,1040040,28,20522,-86
2024-02-17 14:44:28,12.60,12.60,12.60,99.90,1048978,28,19927,-86
2024-02-17 14:44:59,12.70,12.70,12.70,99.90,1042170,28,19909,-85
2024-02-17 14:45:31,12.70,12.70,12.70,99.90,1044490,28,20344,-86
2024-02-17 14:46:14,12.70,12.70,12.70,99.90,1040162,28,20493,-86
2024-02-17 14:47:15,12.70,12.70,12.70,99.90,1037906,28,19964,-85
2024-02-17 14:47:45,12.70,12.70,12.70,99.90,1045391,28,19912,-85
2024-02-17 14:48:36,12.60,12.60,12.60,99.90,1044004,28,19905,-85
2024-02-17 14:49:06,12.60,12.60,12.60,99.90,1044542,28,20355,-84
2024-02-17 14:49:43,12.70,12.70,12.70,99.90,1038935,28,19909,-84
2024-02-17 14:50:14,12.80,12.80,12.80,99.90,1043340,28,20257,-84
2024-02-17 14:58:00,13.10,13.10,13.10,99.90,1044574,28,19920,-84
2024-02-17 15:02:40,13.30,13.30,13.30,99.90,1048393,28,19962,-80
2024-02-17 15:03:10,13.40,13.40,13.40,99.90,1044460,28,20039,-80
2024-02-17 15:05:16,13.40,13.40,13.40,99.90,1047546,28,19915,-83
2024-02-17 15:05:47,13.10,13.10,13.10,99.90,1043703,28,19948,-80
2024-02-17 15:07:44,13.10,13.10,13.10,99.90,1041414,28,19932,-80
2024-02-17 15:08:17,12.80,12.80,12.80,99.90,1046775,28,19904,-81
2024-02-17 15:08:48,12.80,12.80,12.80,99.90,1043941,28,19991,-80
2024-02-17 15:09:19,12.80,12.80,12.80,99.90,1043712,28,19911,-78
2024-02-17 15:12:50,12.70,12.70,12.70,99.90,1046869,28,20345,-84
2024-02-17 15:15:28,12.40,12.40,12.40,99.90,1040172,28,19912,-82
2024-02-17 15:15:59,12.60,12.60,12.60,99.90,1039977,28,19916,-80
2024-02-17 15:16:41,12.70,12.70,12.70,99.90,1040897,28,19927,-83
2024-02-17 15:17:12,12.60,12.60,12.60,99.90,1038419,28,19909,-80
2024-02-17 15:17:43,12.50,12.50,12.50,99.90,1039039,28,19905,-80
2024-02-17 15:18:13,12.50,12.50,12.50,99.90,1041207,28,20377,-81
2024-02-17 15:18:44,12.60,12.60,12.60,99.90,1047202,28,19909,-79
2024-02-17 15:19:15,12.50,12.50,12.50,99.90,1047199,28,19936,-81
2024-02-17 15:21:27,12.40,12.40,12.40,99.90,1044329,28,19907,-81
2024-02-17 15:21:58,12.50,12.50,12.50,99.90,1043297,28,19967,-80
2024-02-17 15:23:05,12.50,12.50,12.50,99.90,1044149,28,19920,-81
2024-02-17 15:23:36,12.40,12.40,12.40,99.90,1039455,28,19906,-81
2024-02-17 15:26:02,12.40,12.40,12.40,99.90,1038720,28,19972,-83
2024-02-17 15:26:38,12.40,12.40,12.40,99.90,1040207,28,19905,-83
2024-02-17 15:27:10,12.40,12.40,12.40,99.90,1039465,28,19919,-82
2024-02-17 15:27:41,12.40,12.40,12.40,99.90,1042867,28,20386,-83
2024-02-17 15:28:12,12.40,12.40,12.40,99.90,1043832,28,19905,-82
2024-02-17 15:28:42,12.40,12.40,12.40,99.90,1047358,28,19963,-81
2024-02-17 15:29:13,12.30,12.30,12.30,99.90,1047986,28,19908,-80
2024-02-17 15:29:45,12.40,12.40,12.40,99.90,1048624,28,19908,-80
2024-02-17 15:30:15,12.40,12.40,12.40,99.90,1043872,28,19911,-81
2024-02-17 15:30:46,12.30,12.30,12.30,99.90,1047080,28,20321,-80
2024-02-17 15:31:16,12.30,12.30,12.30,99.90,1048021,28,19946,-80
2024-02-17 15:31:47,12.20,12.20,12.20,99.90,1044777,28,20312,-80
2024-02-17 15:32:18,12.20,12.20,12.20,99.90,1044243,28,19994,-80
2024-02-17 15:32:48,12.30,12.30,12.30,99.90,1047497,28,19915,-81
2024-02-17 15:33:19,12.20,12.20,12.20,99.90,1051933,28,19915,-81
2024-02-17 15:33:49,12.20,12.20,12.20,99.90,1048687,28,20371,-81
2024-02-17 15:34:20,12.20,12.20,12.20,99.90,1043876,28,19999,-83
2024-02-17 15:34:51,12.20,12.20,12.20,99.90,1043993,28,19908,-83
2024-02-17 15:35:21,12.20,12.20,12.20,99.90,1047137,28,19983,-82
2024-02-17 15:35:52,12.20,12.20,12.20,99.90,1038383,28,19917,-84
2024-02-17 15:36:23,12.20,12.20,12.20,99.90,1043513,28,20028,-83
2024-02-17 15:36:53,12.10,12.10,12.10,99.90,1047217,28,19914,-83
2024-02-17 15:37:24,12.00,12.00,12.00,99.90,1047296,28,19958,-82
2024-02-17 15:37:55,12.00,12.00,12.00,99.90,1048081,28,19904,-80
2024-02-17 15:38:25,11.90,11.90,11.90,99.90,1044411,28,19922,-81
2024-02-17 15:38:56,11.90,11.90,11.90,99.90,1043744,28,19970,-83
2024-02-17 15:39:28,11.90,11.90,11.90,99.90,1046825,28,19909,-84
2024-02-17 15:40:00,11.90,11.90,11.90,99.90,1048317,28,19936,-84
2024-02-17 15:40:30,11.90,11.90,11.90,99.90,1047030,28,20324,-85
2024-02-17 15:41:03,11.90,11.90,11.90,99.90,1048044,28,19905,-85
2024-02-17 15:41:33,11.90,11.90,11.90,99.90,1043775,28,20370,-83
2024-02-17 15:42:05,11.90,11.90,11.90,99.90,1044000,28,19912,-83
2024-02-17 15:42:36,11.90,11.90,11.90,99.90,1046731,28,19913,-83
2024-02-17 15:43:07,11.90,11.90,11.90,99.90,1044003,28,19905,-83
2024-02-17 15:43:37,11.90,11.90,11.90,99.90,1040479,28,19975,-83
2024-02-17 15:44:08,11.80,11.80,11.80,99.90,1039925,28,20337,-83
2024-02-17 15:44:40,11.80,11.80,11.80,99.90,1047033,28,19966,-83
2024-02-17 15:45:10,11.90,11.90,11.90,99.90,1048262,28,19912,-83
2024-02-17 15:45:41,11.90,11.90,11.90,99.90,1044652,28,19958,-83
2024-02-17 15:46:13,11.80,11.80,11.80,99.90,1043732,28,19912,-83
2024-02-17 15:46:47,11.80,11.80,11.80,99.90,1047186,28,20344,-83
2024-02-17 15:47:17,11.70,11.70,11.70,99.90,1043860,28,19931,-83
2024-02-17 15:47:52,11.60,11.60,11.60,99.90,1036185,28,20020,-83
2024-02-17 15:48:23,11.60,11.60,11.60,99.90,1033130,28,19913,-83
2024-02-17 15:48:54,11.60,11.60,11.60,99.90,1036030,28,19921,-83
2024-02-17 15:49:24,11.60,11.60,11.60,99.90,1037429,28,19909,-84
2024-02-17 15:49:55,11.60,11.60,11.60,99.90,1039991,28,20336,-84
2024-02-17 15:50:26,11.60,11.60,11.60,99.90,1040684,28,19912,-85
2024-02-17 15:50:58,11.60,11.60,11.60,99.90,1037603,28,19990,-84
2024-02-17 15:51:28,11.60,11.60,11.60,99.90,1039683,28,20250,-83
2024-02-17 15:52:00,11.70,11.70,11.70,99.90,1039344,28,19909,-83
2024-02-17 15:52:31,11.70,11.70,11.70,99.90,1039322,28,19958,-83
2024-02-17 15:53:02,11.70,11.70,11.70,99.90,1034261,28,20462,-83
2024-02-17 15:53:33,11.70,11.70,11.70,99.90,1036529,28,19936,-84
2024-02-17 15:54:04,11.60,11.60,11.60,99.90,1036727,28,19918,-87
2024-02-17 15:54:35,11.70,11.70,11.70,99.90,1032201,28,19913,-85
2024-02-17 15:55:06,11.60,11.60,11.60,99.90,1036888,28,20316,-83
2024-02-17 15:55:37,11.70,11.70,11.70,99.90,1040349,28,19916,-85
2024-02-17 15:56:11,11.70,11.70,11.70,99.90,1038896,28,20502,-88
2024-02-17 15:56:41,11.70,11.70,11.70,99.90,1044321,28,19971,-85
2024-02-17 15:57:12,11.70,11.70,11.70,99.90,1040172,28,20501,-84
2024-02-17 15:57:43,11.60,11.60,11.60,99.90,1033723,28,19986,-83
2024-02-17 15:58:13,11.60,11.60,11.60,99.90,1037377,28,20007,-82
2024-02-17 15:58:44,11.60,11.60,11.60,99.90,1031954,28,19928,-84
2024-02-17 15:59:16,11.60,11.60,11.60,99.90,1035930,28,19960,-83
2024-02-17 15:59:47,11.60,11.60,11.60,99.90,1040399,28,19912,-84
2024-02-17 16:00:24,11.60,11.60,11.60,99.90,1031960,28,20046,-83
2024-02-17 16:00:57,11.60,11.60,11.60,99.90,1037684,28,19915,-83
2024-02-17 16:01:27,11.60,11.60,11.60,99.90,1037478,28,19909,-84
2024-02-17 16:01:58,11.60,11.60,11.60,99.90,1043363,28,19908,-85
2024-02-17 16:02:28,11.60,11.60,11.60,99.90,1041324,28,19917,-83
2024-02-17 16:02:59,11.60,11.60,11.60,99.90,1042218,28,19905,-82
2024-02-17 16:03:32,11.60,11.60,11.60,99.90,1035486,28,20281,-85
2024-02-17 16:04:02,11.60,11.60,11.60,99.90,1037098,28,19905,-87
2024-02-17 16:04:33,11.60,11.60,11.60,99.90,1039456,28,19932,-83
2024-02-17 16:05:04,11.60,11.60,11.60,99.90,1033004,28,20248,-82
2024-02-17 16:05:36,11.60,11.60,11.60,99.90,1040577,28,19911,-85
2024-02-17 16:06:06,11.60,11.60,11.60,99.90,1037330,28,19936,-82
2024-02-17 16:06:37,11.50,11.50,11.50,99.90,1039028,28,19930,-84
2024-02-17 16:07:09,11.50,11.50,11.50,99.90,1042181,28,19951,-83
2024-02-17 16:07:40,11.50,11.50,11.50,99.90,1037330,28,20140,-83
2024-02-17 16:08:11,11.50,11.50,11.50,99.90,1040967,28,19928,-82
2024-02-17 16:08:41,11.50,11.50,11.50,99.90,1042779,28,19904,-81
2024-02-17 16:09:12,11.50,11.50,11.50,99.90,1042975,28,19916,-82
2024-02-17 16:10:09,11.50,11.50,11.50,99.90,1047732,28,20379,-81
2024-02-17 16:10:40,11.50,11.50,11.50,99.90,1047942,28,19915,-81
2024-02-17 16:11:12,11.50,11.50,11.50,99.90,1047558,28,19951,-81
2024-02-17 16:11:42,11.50,11.50,11.50,99.90,1049571,28,19912,-82
2024-02-17 16:12:13,11.40,11.40,11.40,99.90,1039754,28,19905,-80
2024-02-17 16:12:44,11.40,11.40,11.40,99.90,1046148,28,20419,-80
2024-02-17 16:14:10,11.40,11.40,11.40,99.90,1043831,28,20333,-81
2024-02-17 16:14:41,11.40,11.40,11.40,99.90,1045318,28,19912,-82
2024-02-17 16:15:12,11.30,11.30,11.30,99.90,1043598,28,20344,-81
2024-02-17 16:15:48,11.30,11.30,11.30,99.90,1042859,28,19908,-81
2024-02-17 16:16:25,11.30,11.30,11.30,99.90,1039726,28,19941,-81
2024-02-17 16:16:56,11.30,11.30,11.30,99.90,1043331,28,19901,-82
2024-02-17 16:17:26,11.30,11.30,11.30,99.90,1046999,28,20351,-82
2024-02-17 16:17:57,11.20,11.20,11.20,99.90,1047869,28,20322,-81
2024-02-17 16:18:30,11.20,11.20,11.20,99.90,1044312,28,19954,-81
2024-02-17 16:19:01,11.20,11.20,11.20,99.90,1043477,28,19991,-82
2024-02-17 16:19:31,11.30,11.30,11.30,99.90,1042551,28,19954,-84
2024-02-17 16:20:02,11.20,11.20,11.20,99.90,1047952,28,20355,-81
2024-02-17 16:20:34,11.20,11.20,11.20,99.90,1043832,28,19915,-81
2024-02-17 16:21:05,11.10,11.10,11.10,99.90,1044043,28,19905,-81
2024-02-17 16:21:36,11.20,11.20,11.20,99.90,1047683,28,19908,-82
2024-02-17 16:22:07,11.20,11.20,11.20,99.90,1043906,28,19912,-82
2024-02-17 16:22:40,11.20,11.20,11.20,99.90,1051200,28,19951,-81
2024-02-17 16:23:11,11.10,11.10,11.10,99.90,1049001,28,19904,-81
2024-02-17 16:23:41,11.10,11.10,11.10,99.90,1045045,28,19912,-81
2024-02-17 16:24:12,11.10,11.10,11.10,99.90,1044223,28,19909,-81
2024-02-17 16:24:43,11.10,11.10,11.10,99.90,1044028,28,19909,-82
2024-02-17 16:25:14,11.10,11.10,11.10,99.90,1044452,28,19986,-81
2024-02-17 16:25:44,11.00,11.00,11.00,99.90,1044358,28,19905,-84
2024-02-17 16:26:16,11.00,11.00,11.00,99.90,1044541,28,20381,-81
2024-02-17 16:26:46,11.00,11.00,11.00,99.90,1044638,28,20445,-81
2024-02-17 16:27:17,11.00,11.00,11.00,99.90,1047591,28,19967,-82
2024-02-17 16:27:47,11.00,11.00,11.00,99.90,1048606,28,19936,-81
2024-02-17 16:28:30,11.00,11.00,11.00,99.90,1049001,28,19974,-81
2024-02-17 16:29:01,11.00,11.00,11.00,99.90,1044534,28,19907,-82
2024-02-17 16:29:32,10.90,10.90,10.90,99.90,1044144,28,20323,-82
2024-02-17 16:30:03,10.90,10.90,10.90,99.90,1034497,28,19909,-81
2024-02-17 16:30:35,10.90,10.90,10.90,99.90,1036583,28,20392,-81
2024-02-17 16:31:08,10.90,10.90,10.90,99.90,1042231,28,19991,-81
2024-02-17 16:31:38,10.90,10.90,10.90,99.90,1040896,28,19991,-81
2024-02-17 16:35:43,10.80,10.80,10.80,99.90,1040759,28,19951,-80
2024-02-17 16:36:14,10.80,10.80,10.80,99.90,1040752,28,19916,-80
2024-02-17 16:39:38,10.70,10.70,10.70,99.90,1041152,28,20413,-85
2024-02-17 16:40:09,10.60,10.60,10.60,99.90,1039924,28,19987,-82
2024-02-17 16:40:40,10.70,10.70,10.70,99.90,1039940,28,19936,-83
2024-02-17 16:41:10,10.60,10.60,10.60,99.90,1037175,28,19909,-81
2024-02-17 16:41:41,10.60,10.60,10.60,99.90,1035457,28,20751,-81
2024-02-17 16:42:11,10.60,10.60,10.60,99.90,1037507,28,19974,-79
2024-02-17 16:43:10,10.60,10.60,10.60,99.90,1044237,28,19905,-80
2024-02-17 16:43:52,10.60,10.60,10.60,99.90,1044377,28,19904,-80
2024-02-17 16:44:36,10.60,10.60,10.60,99.90,1044379,28,19923,-80
2024-02-17 16:45:09,10.50,10.50,10.50,99.90,1039805,28,19952,-80
2024-02-17 16:45:41,10.60,10.60,10.60,99.90,1040447,28,19907,-80
2024-02-17 16:47:57,10.60,10.60,10.60,99.90,1044831,28,19942,-80
2024-02-17 16:48:52,10.60,10.60,10.60,99.90,1044517,28,19911,-80
2024-02-17 16:49:23,10.60,10.60,10.60,99.90,1043591,28,19962,-84
2024-02-17 16:49:54,10.60,10.60,10.60,99.90,1039778,28,19904,-81
2024-02-17 16:50:24,10.60,10.60,10.60,99.90,1040023,28,20365,-81
2024-02-17 16:50:57,10.70,10.70,10.70,99.90,1038136,28,20292,-83
2024-02-17 16:51:27,10.70,10.70,10.70,99.90,1040791,28,20057,-86
2024-02-17 16:51:58,10.70,10.70,10.70,99.90,1044490,28,20027,-87
2024-02-17 16:52:28,10.70,10.70,10.70,99.90,1044855,28,20300,-88
2024-02-17 16:53:55,10.70,10.70,10.70,99.90,1048829,28,19905,-89
2024-02-17 16:54:53,10.70,10.70,10.70,99.90,1048558,28,19916,-87
2024-02-17 16:55:26,10.80,10.80,10.80,99.90,1049243,28,20248,-86
2024-02-17 16:55:57,10.80,10.80,10.80,99.90,1044030,28,19909,-87
2024-02-17 16:56:47,10.80,10.80,10.80,99.90,1044682,28,19983,-88
2024-02-17 16:57:30,10.80,10.80,10.80,99.90,1044778,28,19923,-86
2024-02-17 16:59:50,10.80,10.80,10.80,99.90,1048803,28,19924,-87
2024-02-17 17:00:21,10.80,10.80,10.80,99.90,1053144,28,19994,-87
2024-02-17 17:00:51,10.80,10.80,10.80,99.90,1053392,28,20274,-87
2024-02-17 17:01:22,10.80,10.80,10.80,99.90,1045493,28,19913,-87
2024-02-17 17:02:27,10.80,10.80,10.80,99.90,1044491,28,19999,-88
2024-02-17 17:02:57,10.80,10.80,10.80,99.90,1036537,28,19965,-89
2024-02-17 17:03:29,10.80,10.80,10.80,99.90,1040284,28,19983,-87
2024-02-17 17:04:02,10.80,10.80,10.80,99.90,1048523,28,19904,-87
2024-02-17 17:05:15,10.80,10.80,10.80,99.90,1048796,28,19912,-87
2024-02-17 17:05:46,10.80,10.80,10.80,99.90,1052629,28,19952,-87
2024-02-17 17:06:32,10.80,10.80,10.80,99.90,1053055,28,19904,-86
2024-02-17 17:08:45,10.70,10.70,10.70,99.90,1040438,28,19956,-87
2024-02-17 17:10:08,10.70,10.70,10.70,99.90,1042552,28,19991,-87
2024-02-17 17:12:06,10.70,10.70,10.70,99.90,1047620,28,20453,-85
2024-02-17 17:12:37,10.70,10.70,10.70,99.90,1047273,28,19904,-87
2024-02-17 17:13:07,10.70,10.70,10.70,99.90,1048256,28,19908,-86
2024-02-17 17:14:21,10.70,10.70,10.70,99.90,1042138,28,19932,-86
2024-02-17 17:14:52,10.60,10.60,10.60,99.90,1041625,28,19912,-85
2024-02-17 17:16:49,10.60,10.60,10.60,99.90,1046285,28,19947,-85
2024-02-17 17:17:20,10.50,10.50,10.50,99.90,1044215,28,19905,-86
2024-02-17 17:17:51,10.50,10.50,10.50,99.90,1042311,28,20027,-87
2024-02-17 17:18:21,10.50,10.50,10.50,99.90,1042513,28,19909,-88
2024-02-17 17:18:55,10.50,10.50,10.50,99.90,1044011,28,20352,-88
2024-02-17 17:19:25,10.50,10.50,10.50,99.90,1040472,28,20242,-87
2024-02-17 17:24:45,10.60,10.60,10.60,99.90,1042490,28,19912,-87
2024-02-17 17:25:15,10.60,10.60,10.60,99.90,1044464,28,20003,-87
2024-02-17 17:30:00,10.60,10.60,10.60,99.90,1047961,28,20468,-86
2024-02-17 17:33:25,10.60,10.60,10.60,99.90,1048631,28,20393,-87
2024-02-17 17:33:55,10.50,10.50,10.50,99.90,1039789,28,19913,-87
2024-02-17 17:34:27,10.50,10.50,10.50,99.90,1039961,28,19960,-88
2024-02-17 17:36:40,10.40,10.40,10.40,99.90,1044214,28,20000,-87
2024-02-17 17:39:59,10.30,10.30,10.30,99.90,1040311,28,19924,-86
2024-02-17 17:42:20,10.30,10.30,10.30,99.90,1040672,28,19908,-85
2024-02-17 17:42:51,10.30,10.30,10.30,99.90,1045075,28,19991,-86
2024-02-17 17:43:22,10.30,10.30,10.30,99.90,1044599,28,19908,-86
2024-02-17 17:44:20,10.30,10.30,10.30,99.90,1048166,28,20397,-86
2024-02-17 17:44:53,10.30,10.30,10.30,99.90,1047716,28,19908,-85
2024-02-17 17:48:20,10.20,10.20,10.20,99.90,1044726,28,19908,-87
2024-02-17 17:50:26,10.20,10.20,10.20,99.90,1044626,28,19927,-88
2024-02-17 17:50:56,10.20,10.20,10.20,99.90,1048156,28,19908,-88
2024-02-17 17:51:30,10.10,10.10,10.10,99.90,1044232,28,20404,-88
2024-02-17 17:52:00,10.10,10.10,10.10,99.90,1039359,28,20364,-90
2024-02-17 17:52:36,10.10,10.10,10.10,99.90,1041423,28,19909,-87
2024-02-17 17:53:11,10.10,10.10,10.10,99.90,1038060,28,19916,-86
2024-02-17 17:53:42,10.10,10.10,10.10,99.90,1044775,28,19951,-86
2024-02-17 17:54:13,10.10,10.10,10.10,99.90,1048658,28,20034,-89
2024-02-17 17:54:47,10.10,10.10,10.10,99.90,1044661,28,19920,-88
2024-02-17 17:55:18,10.10,10.10,10.10,99.90,1044615,28,19940,-89
2024-02-17 17:56:04,10.10,10.10,10.10,99.90,1048160,28,20006,-88
2024-02-17 17:56:35,10.00,10.00,10.00,99.90,1045704,28,19951,-89
2024-02-17 17:57:34,10.00,10.00,10.00,99.90,1043644,28,19908,-88
2024-02-17 17:58:04,10.00,10.00,10.00,99.90,1039343,28,20267,-88
2024-02-17 17:59:27,10.00,10.00,10.00,99.90,1040069,28,19905,-88
2024-02-17 17:59:58,10.00,10.00,10.00,99.90,1039572,28,20015,-88
2024-02-17 18:00:51,9.90,9.90,9.90,99.90,1040183,28,19951,-84
2024-02-17 18:01:23,9.90,9.90,9.90,99.90,1043188,28,19909,-85
2024-02-17 18:01:53,9.80,9.80,9.80,99.90,1040033,28,20273,-84
2024-02-17 18:02:24,9.80,9.80,9.80,99.90,1042114,28,20012,-84
2024-02-17 18:02:54,9.80,9.80,9.80,99.90,1051526,28,19922,-87
2024-02-17 18:03:25,9.80,9.80,9.80,99.90,1047921,28,19904,-85
2024-02-17 18:03:59,9.80,9.80,9.80,99.90,1047343,28,20295,-84
2024-02-17 18:04:30,9.80,9.80,9.80,99.90,1044445,28,19909,-84
2024-02-17 18:05:00,9.70,9.70,9.70,99.90,1048026,28,19917,-85
2024-02-17 18:05:56,9.70,9.70,9.70,99.90,1047903,28,20295,-85
2024-02-17 18:06:27,9.70,9.70,9.70,99.90,1043603,28,19909,-84
2024-02-17 18:07:23,9.70,9.70,9.70,99.90,1044356,28,19909,-85
2024-02-17 18:07:53,9.70,9.70,9.70,99.90,1040212,28,19905,-85
2024-02-17 18:08:26,9.70,9.70,9.70,99.90,1039746,28,20000,-85
2024-02-17 18:08:57,9.60,9.60,9.60,99.90,1047030,28,19912,-85
2024-02-17 18:09:28,9.60,9.60,9.60,99.90,1048465,28,19995,-84
2024-02-17 18:09:59,9.60,9.60,9.60,99.90,1048501,28,19919,-85
2024-02-17 18:10:29,9.60,9.60,9.60,99.90,1039702,28,19940,-87
2024-02-17 18:11:00,9.50,9.50,9.50,99.90,1039848,28,19963,-85
2024-02-17 18:11:31,9.50,9.50,9.50,99.90,1042981,28,19909,-86
2024-02-17 18:12:02,9.50,9.50,9.50,99.90,1042963,28,19905,-85
2024-02-17 18:12:32,9.50,9.50,9.50,99.90,1043476,28,19913,-84
2024-02-17 18:13:03,9.50,9.50,9.50,99.90,1042046,28,19909,-85
2024-02-17 18:13:38,9.50,9.50,9.50,99.90,1044129,28,20280,-84
2024-02-17 18:14:13,9.50,9.50,9.50,99.90,1047410,28,20003,-85
2024-02-17 18:14:44,9.50,9.50,9.50,99.90,1039882,28,19991,-85
2024-02-17 18:15:14,9.40,9.40,9.40,99.90,1039350,28,19906,-85
2024-02-17 18:15:45,9.40,9.40,9.40,99.90,1051566,28,20002,-84
2024-02-17 18:16:16,9.40,9.40,9.40,99.90,1052458,28,19900,-84
2024-02-17 18:16:46,9.40,9.40,9.40,99.90,1044522,28,19908,-84
2024-02-17 18:17:17,9.40,9.40,9.40,99.90,1044188,28,19905,-83
2024-02-17 18:20:55,9.40,9.40,9.40,99.90,1044460,28,20465,-84
2024-02-17 18:25:46,9.30,9.30,9.30,99.90,1048623,28,19911,-83
2024-02-17 18:26:17,9.30,9.30,9.30,99.90,1040272,28,19909,-82
2024-02-17 18:26:48,9.30,9.30,9.30,99.90,1040261,28,19951,-83
2024-02-17 18:27:19,9.30,9.30,9.30,99.90,1040309,28,19911,-84
2024-02-17 18:27:50,9.40,9.40,9.40,99.90,1047012,28,19916,-84
2024-02-17 18:28:20,9.30,9.30,9.30,99.90,1052392,28,20216,-86
2024-02-17 18:28:51,9.30,9.30,9.30,99.90,1048845,28,19912,-82
2024-02-17 18:29:21,9.30,9.30,9.30,99.90,1048230,28,20291,-84
2024-02-17 18:29:52,9.30,9.30,9.30,99.90,1051313,28,19941,-88
2024-02-17 18:30:24,9.30,9.30,9.30,99.90,1052376,28,20419,-82
2024-02-17 18:30:54,9.30,9.30,9.30,99.90,1048712,28,19908,-83
2024-02-17 18:31:50,9.30,9.30,9.30,99.90,1044075,28,19905,-84
2024-02-17 18:32:21,9.30,9.30,9.30,99.90,1044111,28,19943,-84
2024-02-17 18:32:52,9.30,9.30,9.30,99.90,1044174,28,20387,-85
2024-02-17 18:36:49,9.20,9.20,9.20,99.90,1044467,28,20370,-87
2024-02-17 18:46:04,9.00,9.00,9.00,99.90,1044443,28,19943,-87
2024-02-17 18:46:38,9.10,9.10,9.10,99.90,1039842,28,19910,-88
2024-02-17 18:47:09,9.10,9.10,9.10,99.90,1040044,28,19905,-86
2024-02-17 18:47:39,9.00,9.00,9.00,99.90,1039992,28,20057,-86
2024-02-17 18:48:10,9.00,9.00,9.00,99.90,1046827,28,19909,-89
2024-02-17 18:48:41,9.00,9.00,9.00,99.90,1044370,28,20833,-89
2024-02-17 18:49:11,9.00,9.00,9.00,99.90,1047524,28,19908,-88
2024-02-17 18:49:43,9.00,9.00,9.00,99.90,1052354,28,19904,-88
2024-02-17 18:50:13,8.90,8.90,8.90,99.90,1048811,28,19991,-89
2024-02-17 18:50:45,8.90,8.90,8.90,99.90,1044090,28,20336,-88
2024-02-17 18:51:17,8.90,8.90,8.90,99.90,1047437,28,19914,-89
2024-02-17 18:51:48,8.90,8.90,8.90,99.90,1042463,28,19911,-88
2024-02-17 18:52:18,8.90,8.90,8.90,99.90,1043506,28,19909,-89
2024-02-17 18:52:51,8.90,8.90,8.90,99.90,1047954,28,19943,-89
2024-02-17 18:53:21,8.90,8.90,8.90,99.90,1044632,28,19916,-89
2024-02-17 18:53:52,8.90,8.90,8.90,99.90,1048194,28,19911,-88
2024-02-17 18:54:22,8.90,8.90,8.90,99.90,1051467,28,19908,-89
2024-02-17 18:54:56,8.90,8.90,8.90,99.90,1052374,28,19944,-89
2024-02-17 18:55:27,8.80,8.80,8.80,99.90,1048679,28,19908,-86
2024-02-17 18:55:57,8.80,8.80,8.80,99.90,1044002,28,19958,-84
2024-02-17 18:56:28,8.80,8.80,8.80,99.90,1047227,28,20294,-85
2024-02-17 18:56:58,8.80,8.80,8.80,99.90,1048110,28,19904,-87
2024-02-17 18:57:29,8.80,8.80,8.80,99.90,1044699,28,19909,-83
2024-02-17 18:58:00,8.70,8.70,8.70,99.90,1047705,28,19931,-84
2024-02-17 18:58:32,8.70,8.70,8.70,99.90,1051848,28,19912,-84
2024-02-17 18:59:02,8.80,8.80,8.80,99.90,1051905,28,20010,-85
2024-02-17 18:59:33,8.70,8.70,8.70,99.90,1052060,28,20388,-87
2024-02-17 19:00:05,8.70,8.70,8.70,99.90,1048543,28,19908,-86
2024-02-17 19:00:36,8.70,8.70,8.70,99.90,1043918,28,20368,-87
2024-02-17 19:01:07,8.70,8.70,8.70,99.90,1043921,28,19996,-86
2024-02-17 19:01:38,8.80,8.80,8.80,99.90,1047259,28,19916,-86
2024-02-17 19:02:10,8.70,8.70,8.70,99.90,1048288,28,20382,-85
2024-02-17 19:02:41,8.70,8.70,8.70,99.90,1048399,28,19916,-85
2024-02-17 19:03:12,8.80,8.80,8.80,99.90,1043995,28,20283,-88
2024-02-17 19:03:48,8.70,8.70,8.70,99.90,1047305,28,19908,-84
2024-02-17 19:04:18,8.70,8.70,8.70,99.90,1047983,28,19912,-83
2024-02-17 19:04:49,8.70,8.70,8.70,99.90,1044625,28,19916,-82
2024-02-17 19:05:20,8.70,8.70,8.70,99.90,1044286,28,19958,-82
2024-02-17 19:05:54,8.70,8.70,8.70,99.90,1046942,28,19909,-83
2024-02-17 19:06:25,8.70,8.70,8.70,99.90,1052198,28,19926,-86
2024-02-17 19:06:55,8.70,8.70,8.70,99.90,1048660,28,19981,-82
2024-02-17 19:07:43,8.60,8.60,8.60,99.90,1042647,28,19912,-81
2024-02-17 19:08:14,8.70,8.70,8.70,99.90,1044090,28,20367,-82
2024-02-17 19:08:44,8.70,8.70,8.70,99.90,1044039,28,19947,-83
2024-02-17 19:13:43,8.70,8.70,8.70,99.90,1043868,28,19923,-82
2024-02-17 19:14:14,8.70,8.70,8.70,99.90,1043814,28,19909,-82
2024-02-17 19:14:47,8.70,8.70,8.70,99.90,1039554,28,19905,-82
2024-02-17 19:15:18,8.70,8.70,8.70,99.90,1039672,28,20024,-82
2024-02-17 19:15:49,8.70,8.70,8.70,99.90,1043020,28,19913,-82
2024-02-17 19:16:19,8.70,8.70,8.70,99.90,1044224,28,20054,-82
2024-02-17 19:16:50,8.70,8.70,8.70,99.90,1044298,28,19909,-82
2024-02-17 19:17:21,8.70,8.70,8.70,99.90,1043780,28,20357,-83
2024-02-17 19:17:51,8.60,8.60,8.60,99.90,1047106,28,19908,-82
2024-02-17 19:18:22,8.60,8.60,8.60,99.90,1047823,28,19904,-82
2024-02-17 19:18:52,8.60,8.60,8.60,99.90,1044322,28,19909,-82
2024-02-17 19:19:24,8.60,8.60,8.60,99.90,1043669,28,19915,-82
2024-02-17 19:19:54,8.60,8.60,8.60,99.90,1047174,28,19916,-82
2024-02-17 19:23:39,8.50,8.50,8.50,99.90,1047882,28,19912,-82
2024-02-17 19:24:10,8.50,8.50,8.50,99.90,1043501,28,19909,-82
2024-02-17 19:24:41,8.50,8.50,8.50,99.90,1039341,28,20342,-80
2024-02-17 19:25:17,8.50,8.50,8.50,99.90,1042426,28,19909,-85
2024-02-17 19:25:48,8.50,8.50,8.50,99.90,1041563,28,19912,-86
2024-02-17 19:26:18,8.50,8.50,8.50,99.90,1039534,28,19932,-81
2024-02-17 19:26:49,8.40,8.40,8.40,99.90,1039494,28,19953,-85
2024-02-17 19:27:19,8.40,8.40,8.40,99.90,1042187,28,19920,-85
2024-02-17 19:27:50,8.40,8.40,8.40,99.90,1035996,28,19912,-84
2024-02-17 19:28:21,8.40,8.40,8.40,99.90,1033135,28,19913,-84
2024-02-17 19:28:51,8.40,8.40,8.40,99.90,1032262,28,20383,-84
2024-02-17 19:29:22,8.40,8.40,8.40,99.90,1030743,28,19906,-82
2024-02-17 19:29:58,8.40,8.40,8.40,99.90,1033341,28,19909,-81
2024-02-17 19:30:28,8.40,8.40,8.40,99.90,1036144,28,19952,-82
2024-02-17 19:31:00,8.40,8.40,8.40,99.90,1034769,28,20451,-84
2024-02-17 19:31:30,8.40,8.40,8.40,99.90,1036244,28,19912,-87
2024-02-17 19:32:01,8.40,8.40,8.40,99.90,1039055,28,19915,-83
2024-02-17 19:32:33,8.40,8.40,8.40,99.90,1037400,28,19909,-88
2024-02-17 19:33:03,8.40,8.40,8.40,99.90,1043147,28,19907,-88
2024-02-17 19:33:35,8.40,8.40,8.40,99.90,1042439,28,19916,-83
2024-02-17 19:34:06,8.40,8.40,8.40,99.90,1046786,28,19951,-87
2024-02-17 19:34:36,8.30,8.30,8.30,99.90,1040041,28,20403,-84
2024-02-17 19:35:07,8.30,8.30,8.30,99.90,1039106,28,20375,-89
2024-02-17 19:35:38,8.20,8.20,8.20,99.90,1041226,28,19905,-85
2024-02-17 19:36:38,8.30,8.30,8.30,99.90,1039809,28,19913,-84
2024-02-17 19:37:08,8.20,8.20,8.20,99.90,1044089,28,20003,-88
2024-02-17 19:37:51,8.20,8.20,8.20,99.90,1039188,28,19909,-85
2024-02-17 19:41:43,8.20,8.20,8.20,99.90,1039482,28,19931,-85
2024-02-17 19:42:14,8.20,8.20,8.20,99.90,1038906,28,19913,-85
2024-02-17 19:42:46,8.10,8.10,8.10,99.90,1040532,28,19911,-82
2024-02-17 19:43:16,8.10,8.10,8.10,99.90,1041872,28,20259,-86
2024-02-17 19:43:47,8.10,8.10,8.10,99.90,1036668,28,19912,-90
2024-02-17 19:44:17,8.10,8.10,8.10,99.90,1034740,28,19945,-85
2024-02-17 19:44:48,8.10,8.10,8.10,99.90,1045478,28,19915,-83
2024-02-17 19:49:08,8.00,8.00,8.00,99.90,1044219,28,19947,-84
2024-02-17 19:53:59,7.80,7.80,7.80,99.90,1040081,28,19924,-83
2024-02-17 19:55:57,7.80,7.80,7.80,99.90,1039852,28,19940,-82
2024-02-17 19:56:27,7.70,7.70,7.70,99.90,1039566,28,19905,-85
2024-02-17 19:57:10,7.70,7.70,7.70,99.90,1038685,28,19901,-84
2024-02-17 20:01:43,7.70,7.70,7.70,99.90,1043699,28,19938,-85
2024-02-17 20:02:14,7.60,7.60,7.60,99.90,1040047,28,19937,-83
2024-02-17 20:02:44,7.60,7.60,7.60,99.90,1039042,28,19909,-84
2024-02-17 20:03:15,7.60,7.60,7.60,99.90,1040371,28,19936,-85
2024-02-17 20:03:48,7.60,7.60,7.60,99.90,1039064,28,19905,-84
2024-02-17 20:04:18,7.60,7.60,7.60,99.90,1036308,28,20559,-87
2024-02-17 20:04:49,7.60,7.60,7.60,99.90,1039657,28,19909,-85
2024-02-17 20:05:19,7.60,7.60,7.60,99.90,1038592,28,20238,-85
2024-02-17 20:05:50,7.60,7.60,7.60,99.90,1037757,28,19905,-85
2024-02-17 20:06:21,7.60,7.60,7.60,99.90,1034719,28,20316,-82
2024-02-17 20:06:53,7.60,7.60,7.60,99.90,1033008,28,19975,-86
2024-02-17 20:07:26,7.60,7.60,7.60,99.90,1034873,28,20016,-86
2024-02-17 20:07:57,7.60,7.60,7.60,99.90,1035888,28,19906,-84
2024-02-17 20:08:27,7.60,7.60,7.60,99.90,1039556,28,19905,-85
2024-02-17 20:08:59,7.50,7.50,7.50,99.90,1037498,28,19909,-85
2024-02-17 20:09:29,7.50,7.50,7.50,99.90,1036295,28,20005,-87
2024-02-17 20:10:00,7.40,7.40,7.40,99.90,1031064,28,19943,-85
2024-02-17 20:10:58,7.40,7.40,7.40,99.90,1031585,28,19913,-86
2024-02-17 20:11:29,7.40,7.40,7.40,99.90,1035393,28,19967,-83
2024-02-17 20:11:59,7.40,7.40,7.40,99.90,1038894,28,19989,-84
2024-02-17 20:13:04,7.40,7.40,7.40,99.90,1042773,28,19909,-84
2024-02-17 20:13:34,7.40,7.40,7.40,99.90,1040479,28,20451,-83
2024-02-17 20:14:08,7.40,7.40,7.40,99.90,1034779,28,19924,-83
2024-02-17 20:14:39,7.40,7.40,7.40,99.90,1034612,28,20349,-84
2024-02-17 20:15:57,7.40,7.40,7.40,99.90,1035313,28,19902,-83
2024-02-17 20:16:28,7.30,7.30,7.30,99.90,1039512,28,19915,-85
2024-02-17 20:17:05,7.30,7.30,7.30,99.90,1033326,28,19929,-84
2024-02-17 20:17:35,7.30,7.30,7.30,99.90,1031378,28,20349,-84
2024-02-17 20:18:06,7.30,7.30,7.30,99.90,1031308,28,19902,-85
2024-02-17 20:18:36,7.30,7.30,7.30,99.90,1033949,28,20020,-85
2024-02-17 20:19:45,7.20,7.20,7.20,99.90,1039173,28,19901,-85
2024-02-17 20:21:58,7.30,7.30,7.30,99.90,1035450,28,20266,-84
2024-02-17 20:22:29,7.20,7.20,7.20,99.90,1039501,28,20503,-85
2024-02-17 20:22:59,7.20,7.20,7.20,99.90,1039162,28,19920,-86
2024-02-17 20:23:30,7.20,7.20,7.20,99.90,1042745,28,19916,-85
2024-02-17 20:24:00,7.20,7.20,7.20,99.90,1043661,28,19901,-87
2024-02-17 20:24:31,7.20,7.20,7.20,99.90,1039375,28,19951,-92
2024-02-17 20:25:04,7.20,7.20,7.20,99.90,1038836,28,19948,-87
2024-02-17 20:25:35,7.20,7.20,7.20,99.90,1043062,28,19909,-86
2024-02-17 20:26:05,7.10,7.10,7.10,99.90,1043713,28,19912,-87
2024-02-17 20:26:36,7.20,7.20,7.20,99.90,1040053,28,20368,-87
2024-02-17 20:30:30,7.10,7.10,7.10,99.90,1039532,28,20020,-87
2024-02-17 20:31:00,7.10,7.10,7.10,99.90,1047639,28,19952,-85
2024-02-17 20:31:31,7.00,7.00,7.00,99.90,1042172,28,19913,-87
2024-02-17 20:32:02,7.00,7.00,7.00,99.90,1039314,28,19909,-88
2024-02-17 20:32:32,7.00,7.00,7.00,99.90,1034810,28,20017,-88
2024-02-17 20:33:04,7.00,7.00,7.00,99.90,1043035,28,20037,-87
2024-02-17 20:33:34,7.00,7.00,7.00,99.90,1043558,28,19995,-86
2024-02-17 20:37:36,7.00,7.00,7.00,99.90,1044092,28,19921,-89
2024-02-17 20:38:07,7.00,7.00,7.00,99.90,1051121,28,19908,-90
2024-02-17 20:38:38,7.00,7.00,7.00,99.90,1047982,28,19998,-91
2024-02-17 20:39:10,7.00,7.00,7.00,99.90,1044320,28,19971,-91
2024-02-17 20:39:41,7.00,7.00,7.00,99.90,1043886,28,19905,-90
2024-02-17 20:40:14,7.00,7.00,7.00,99.90,1046800,28,19913,-86
2024-02-17 20:40:46,7.00,7.00,7.00,99.90,1048182,28,20255,-91
2024-02-17 20:41:17,7.00,7.00,7.00,99.90,1044023,28,19909,-91
2024-02-17 20:41:59,7.00,7.00,7.00,99.90,1043824,28,20364,-89
2024-02-17 20:42:30,7.00,7.00,7.00,99.90,1039617,28,20260,-87
2024-02-17 20:43:01,7.00,7.00,7.00,99.90,1039612,28,19905,-88
2024-02-17 20:43:32,6.90,6.90,6.90,99.90,1042974,28,19955,-91
2024-02-17 20:44:02,6.90,6.90,6.90,99.90,1044056,28,19951,-92
2024-02-17 20:44:36,6.90,6.90,6.90,99.90,1044285,28,19908,-92
2024-02-17 20:45:08,6.90,6.90,6.90,99.90,1043839,28,19901,-89
2024-02-17 20:45:38,6.80,6.80,6.80,99.90,1046647,28,19908,-90
2024-02-17 20:46:14,6.90,6.90,6.90,99.90,1044178,28,19943,-93
2024-02-17 20:46:47,6.90,6.90,6.90,99.90,1039181,28,19909,-90
2024-02-17 20:47:17,6.80,6.80,6.80,99.90,1040028,28,19906,-90
2024-02-17 20:47:49,6.80,6.80,6.80,99.90,1045330,28,19911,-91
2024-02-17 20:48:19,6.80,6.80,6.80,99.90,1048093,28,19904,-91
2024-02-17 20:48:50,6.80,6.80,6.80,99.90,1044227,28,19915,-90
2024-02-17 20:49:20,6.80,6.80,6.80,99.90,1043843,28,19905,-90
2024-02-17 20:49:52,6.70,6.70,6.70,99.90,1047469,28,19945,-90
2024-02-17 20:50:26,6.70,6.70,6.70,99.90,1048149,28,19905,-91
2024-02-17 20:50:57,6.80,6.80,6.80,99.90,1048201,28,19900,-91
2024-02-17 20:51:27,6.70,6.70,6.70,99.90,1048416,28,19908,-90
2024-02-17 20:51:58,6.80,6.80,6.80,99.90,1043794,28,20303,-91
2024-02-17 20:52:29,6.70,6.70,6.70,99.90,1047130,28,20352,-91
2024-02-17 20:53:00,6.70,6.70,6.70,99.90,1043735,28,19999,-91
2024-02-17 20:53:30,6.70,6.70,6.70,99.90,1036224,28,20068,-92
2024-02-17 20:54:01,6.70,6.70,6.70,99.90,1035660,28,19905,-92
2024-02-17 20:54:31,6.70,6.70,6.70,99.90,1034733,28,20488,-92
2024-02-17 20:55:04,6.60,6.60,6.60,99.90,1035750,28,19905,-91
2024-02-17 20:55:35,6.60,6.60,6.60,99.90,1036154,28,19956,-87
2024-02-17 20:56:08,6.60,6.60,6.60,99.90,1040102,28,19991,-92
2024-02-17 20:56:38,6.60,6.60,6.60,99.90,1047566,28,19940,-91
2024-02-17 20:57:10,6.60,6.60,6.60,99.90,1048303,28,19927,-90
2024-02-17 20:57:41,6.60,6.60,6.60,99.90,1044414,28,20261,-91
2024-02-17 20:58:30,6.70,6.70,6.70,99.90,1044064,28,19912,-90
2024-02-17 20:59:01,6.60,6.60,6.60,99.90,1039766,28,19992,-89
2024-02-17 20:59:32,6.60,6.60,6.60,99.90,1041514,28,19967,-88
2024-02-17 21:00:03,6.60,6.60,6.60,99.90,1044148,28,19905,-90
2024-02-17 21:00:34,6.60,6.60,6.60,99.90,1047537,28,19915,-88
2024-02-17 21:01:04,6.60,6.60,6.60,99.90,1045140,28,19998,-87
2024-02-17 21:01:35,6.60,6.60,6.60,99.90,1050627,28,20514,-88
2024-02-17 21:02:05,6.60,6.60,6.60,99.90,1047883,28,19974,-90
2024-02-17 21:02:38,6.60,6.60,6.60,99.90,1043637,28,19916,-89
2024-02-17 21:03:11,6.60,6.60,6.60,99.90,1043764,28,20011,-89
2024-02-17 21:03:47,6.60,6.60,6.60,99.90,1048091,28,19908,-89
2024-02-17 21:04:18,6.60,6.60,6.60,99.90,1052023,28,19934,-89
2024-02-17 21:04:48,6.60,6.60,6.60,99.90,1048047,28,19909,-87
2024-02-17 21:05:19,6.60,6.60,6.60,99.90,1047861,28,19911,-87
2024-02-17 21:05:50,6.60,6.60,6.60,99.90,1045130,28,20337,-87
2024-02-17 21:06:22,6.60,6.60,6.60,99.90,1038993,28,19952,-87
2024-02-17 21:06:54,6.60,6.60,6.60,99.90,1039374,28,19912,-88
2024-02-17 21:07:25,6.60,6.60,6.60,99.90,1040374,28,19909,-88
2024-02-17 21:07:56,6.60,6.60,6.60,99.90,1044469,28,20242,-88
2024-02-17 21:08:26,6.50,6.50,6.50,99.90,1051752,28,19912,-90
2024-02-17 21:08:57,6.50,6.50,6.50,99.90,1052621,28,19904,-88
2024-02-17 21:09:28,6.50,6.50,6.50,99.90,1049073,28,19954,-88
2024-02-17 21:10:00,6.50,6.50,6.50,99.90,1044761,28,19996,-88
2024-02-17 21:10:31,6.50,6.50,6.50,99.90,1044012,28,19909,-89
2024-02-17 21:11:01,6.50,6.50,6.50,99.90,1044201,28,19904,-89
2024-02-17 21:11:32,6.50,6.50,6.50,99.90,1044721,28,19944,-88
2024-02-17 21:12:03,6.50,6.50,6.50,99.90,1044125,28,19912,-87
2024-02-17 21:12:33,6.50,6.50,6.50,99.90,1048026,28,19909,-87
2024-02-17 21:13:04,6.50,6.50,6.50,99.90,1048569,28,20257,-89
2024-02-17 21:13:35,6.50,6.50,6.50,99.90,1044839,28,19916,-88
2024-02-17 21:14:08,6.50,6.50,6.50,99.90,1044837,28,19905,-88
2024-02-17 21:14:40,6.50,6.50,6.50,99.90,1048094,28,19908,-86
2024-02-17 21:15:10,6.50,6.50,6.50,99.90,1048966,28,19995,-88
2024-02-17 21:15:41,6.50,6.50,6.50,99.90,1045306,28,19954,-87
2024-02-17 21:16:12,6.50,6.50,6.50,99.90,1044760,28,20282,-88
2024-02-17 21:16:42,6.50,6.50,6.50,99.90,1043753,28,19909,-88
2024-02-17 21:17:13,6.50,6.50,6.50,99.90,1043628,28,19970,-88
2024-02-17 21:17:44,6.50,6.50,6.50,99.90,1047325,28,19908,-87
2024-02-17 21:18:14,6.50,6.50,6.50,99.90,1052263,28,20128,-88
2024-02-17 21:18:45,6.50,6.50,6.50,99.90,1049107,28,19908,-88
2024-02-17 21:19:15,6.50,6.50,6.50,99.90,1048537,28,19983,-88
2024-02-17 21:19:47,6.50,6.50,6.50,99.90,1051742,28,19938,-89
2024-02-17 21:20:18,6.40,6.40,6.40,99.90,1046801,28,19904,-88
2024-02-17 21:20:48,6.40,6.40,6.40,99.90,1042845,28,20084,-88
2024-02-17 21:21:22,6.40,6.40,6.40,99.90,1040465,28,19952,-86
2024-02-17 21:21:53,6.50,6.50,6.50,99.90,1043417,28,19991,-87
2024-02-17 21:22:24,6.40,6.40,6.40,99.90,1048762,28,20263,-87
2024-02-17 21:22:54,6.40,6.40,6.40,99.90,1044359,28,19909,-86
2024-02-17 21:23:25,6.30,6.30,6.30,99.90,1040326,28,19944,-90
2024-02-17 21:23:55,6.30,6.30,6.30,99.90,1043096,28,19948,-89
2024-02-17 21:24:26,6.30,6.30,6.30,99.90,1043922,28,20455,-87
2024-02-17 21:24:57,6.30,6.30,6.30,99.90,1048418,28,19920,-87
2024-02-17 21:25:27,6.30,6.30,6.30,99.90,1049155,28,19908,-87
2024-02-17 21:25:58,6.30,6.30,6.30,99.90,1044087,28,20303,-88
2024-02-17 21:26:28,6.30,6.30,6.30,99.90,1040317,28,19947,-88
2024-02-17 21:26:59,6.30,6.30,6.30,99.90,1040309,28,19905,-87
2024-02-17 21:27:30,6.20,6.20,6.20,99.90,1043746,28,20306,-87
2024-02-17 21:28:01,6.20,6.20,6.20,99.90,1048677,28,20314,-87
2024-02-17 21:28:32,6.20,6.20,6.20,99.90,1048911,28,19908,-87
2024-02-17 21:29:02,6.20,6.20,6.20,99.90,1048613,28,20335,-87
2024-02-17 21:29:33,6.20,6.20,6.20,99.90,1051456,28,20350,-87
2024-02-17 21:30:04,6.20,6.20,6.20,99.90,1048267,28,19938,-88
2024-02-17 21:30:34,6.20,6.20,6.20,99.90,1044910,28,19909,-88
2024-02-17 21:31:05,6.20,6.20,6.20,99.90,1044417,28,20330,-88
2024-02-17 21:31:40,6.20,6.20,6.20,99.90,1047885,28,19995,-87
2024-02-17 21:32:11,6.20,6.20,6.20,99.90,1039895,28,19949,-88
2024-02-17 21:32:45,6.20,6.20,6.20,99.90,1043694,28,19904,-89
2024-02-17 21:35:03,6.30,6.30,6.30,99.90,1035277,28,20059,-88
2024-02-17 21:36:23,6.30,6.30,6.30,99.90,1036066,28,19906,-89
2024-02-17 21:36:54,6.30,6.30,6.30,99.90,1027643,28,20010,-89
2024-02-17 21:37:24,6.40,6.40,6.40,99.90,1023896,29,19911,-89
2024-02-17 21:38:42,6.30,6.30,6.30,99.90,1023841,29,20358,-86
2024-02-17 21:39:14,6.30,6.30,6.30,99.90,1031675,28,20404,-88
2024-02-17 21:41:35,6.30,6.30,6.30,99.90,1044738,28,19935,-89
2024-02-17 21:44:22,6.30,6.30,6.30,99.90,1044862,28,19999,-89
2024-02-17 21:45:27,6.30,6.30,6.30,99.90,1047900,28,19908,-89
2024-02-17 21:45:57,6.30,6.30,6.30,99.90,1040631,28,19910,-90
2024-02-17 21:47:11,6.30,6.30,6.30,99.90,1039923,28,19913,-89
2024-02-17 21:47:41,6.30,6.30,6.30,99.90,1044451,28,19931,-89
2024-02-17 21:48:12,6.40,6.40,6.40,99.90,1048373,28,20347,-89
2024-02-17 21:52:01,6.30,6.30,6.30,99.90,1048748,28,19934,-87
2024-02-17 21:52:31,6.40,6.40,6.40,99.90,1040149,28,19916,-90
2024-02-17 21:53:02,6.40,6.40,6.40,99.90,1044303,28,19905,-85
2024-02-17 21:53:39,6.30,6.30,6.30,99.90,1044468,28,20007,-89
2024-02-17 21:54:10,6.30,6.30,6.30,99.90,1047852,28,20315,-88
2024-02-17 21:58:10,6.40,6.40,6.40,99.90,1048799,28,19942,-90
2024-02-17 22:00:40,6.60,6.60,6.60,99.90,1044546,28,20414,-88
2024-02-17 22:01:51,6.60,6.60,6.60,99.90,1048546,28,19916,-89
2024-02-17 22:02:24,6.50,6.50,6.50,99.90,1041951,28,20272,-89
2024-02-17 22:02:55,6.50,6.50,6.50,99.90,1044097,28,19936,-88
2024-02-17 22:03:26,6.40,6.40,6.40,99.90,1047095,28,19958,-88
2024-02-17 22:03:56,6.50,6.50,6.50,99.90,1048407,28,19909,-88
2024-02-17 22:06:10,6.50,6.50,6.50,99.90,1040066,28,19911,-88
2024-02-17 22:07:14,6.50,6.50,6.50,99.90,1040687,28,19909,-88
2024-02-17 22:08:22,6.50,6.50,6.50,99.90,1040393,28,19912,-89
2024-02-17 22:09:00,6.60,6.60,6.60,99.90,1040336,28,19909,-89
2024-02-17 22:09:31,6.60,6.60,6.60,99.90,1038990,28,19947,-89
2024-02-17 22:10:01,6.60,6.60,6.60,99.90,1046984,28,20419,-89
2024-02-17 22:10:32,6.50,6.50,6.50,99.90,1047871,28,19904,-88
2024-02-17 22:11:06,6.50,6.50,6.50,99.90,1043721,28,19928,-89
2024-02-17 22:11:36,6.50,6.50,6.50,99.90,1043831,28,19904,-88
2024-02-17 22:12:07,6.50,6.50,6.50,99.90,1039567,28,20396,-87
2024-02-17 22:12:38,6.50,6.50,6.50,99.90,1036016,28,19912,-88
2024-02-17 22:14:35,6.50,6.50,6.50,99.90,1042150,28,20019,-89
2024-02-17 22:15:07,6.50,6.50,6.50,99.90,1048144,28,19954,-89
2024-02-17 22:15:38,6.50,6.50,6.50,99.90,1048670,28,19926,-88
2024-02-17 22:17:51,6.40,6.40,6.40,99.90,1048430,28,19953,-89
2024-02-17 22:18:22,6.40,6.40,6.40,99.90,1043915,28,19951,-89
2024-02-17 22:19:36,6.50,6.50,6.50,99.90,1044436,28,20348,-89
2024-02-17 22:20:07,6.40,6.40,6.40,99.90,1046881,28,19952,-93
2024-02-17 22:22:15,6.40,6.40,6.40,99.90,1048335,28,19956,-89
2024-02-17 22:23:21,6.40,6.40,6.40,99.90,1044188,28,19909,-89
2024-02-17 22:23:54,6.30,6.30,6.30,99.90,1051648,28,20001,-90
2024-02-17 22:24:41,6.20,6.20,6.20,99.90,1048035,28,19908,-88
2024-02-17 22:26:40,6.20,6.20,6.20,99.90,1040169,28,20058,-90
2024-02-17 22:27:50,6.20,6.20,6.20,99.90,1044464,28,19908,-89
2024-02-17 22:28:22,6.20,6.20,6.20,99.90,1047911,28,19908,-88
2024-02-17 22:28:53,6.20,6.20,6.20,99.90,1048429,28,19911,-87
2024-02-17 22:35:34,6.10,6.10,6.10,99.90,1044462,28,19907,-89
2024-02-17 22:36:05,6.10,6.10,6.10,99.90,1047744,28,19932,-88
2024-02-17 22:36:37,6.10,6.10,6.10,99.90,1052442,28,19904,-89
2024-02-17 22:40:01,6.10,6.10,6.10,99.90,1044815,28,19916,-88
2024-02-17 22:41:27,6.00,6.00,6.00,99.90,1048520,28,19904,-88
2024-02-17 22:44:51,5.80,5.80,5.80,99.90,1041037,28,20348,-90
2024-02-17 22:48:05,5.90,5.90,5.90,99.90,1048147,28,20042,-90
2024-02-17 22:55:51,5.80,5.80,5.80,99.90,1045272,28,19964,-90
2024-02-17 22:56:22,5.80,5.80,5.80,99.90,1048565,28,19932,-90
2024-02-17 22:58:19,5.80,5.80,5.80,99.90,1042602,28,19908,-87
2024-02-17 23:00:25,5.80,5.80,5.80,99.90,1048521,28,20382,-87
2024-02-17 23:00:55,5.90,5.90,5.90,99.90,1045471,28,19908,-87
2024-02-17 23:10:09,5.90,5.90,5.90,99.90,1044461,28,19935,-88
2024-02-17 23:11:03,5.90,5.90,5.90,99.90,1047082,28,19995,-88
2024-02-17 23:11:35,5.80,5.80,5.80,99.90,1047745,28,20405,-89
2024-02-17 23:13:36,5.80,5.80,5.80,99.90,1041036,28,20431,-88
2024-02-17 23:15:46,5.80,5.80,5.80,99.90,1041678,28,19971,-89
2024-02-17 23:16:17,5.80,5.80,5.80,99.90,1044095,28,20006,-92
2024-02-17 23:17:28,5.80,5.80,5.80,99.90,1044232,28,19971,-89
2024-02-17 23:17:59,5.80,5.80,5.80,99.90,1037459,28,19959,-88
2024-02-17 23:22:51,5.70,5.70,5.70,99.90,1040194,28,19999,-88
2024-02-17 23:23:24,5.70,5.70,5.70,99.90,1042224,28,19940,-89
2024-02-17 23:23:56,5.70,5.70,5.70,99.90,1035345,28,19917,-89
2024-02-17 23:24:26,5.70,5.70,5.70,99.90,1041191,28,19904,-89
2024-02-17 23:24:57,5.70,5.70,5.70,99.90,1040326,28,19905,-90
2024-02-17 23:25:27,5.70,5.70,5.70,99.90,1034782,28,19921,-89
2024-02-17 23:25:58,5.70,5.70,5.70,99.90,1036926,28,20013,-90
2024-02-17 23:26:29,5.70,5.70,5.70,99.90,1037622,28,19945,-90
2024-02-17 23:26:59,5.70,5.70,5.70,99.90,1038432,28,19901,-89
2024-02-17 23:27:30,5.70,5.70,5.70,99.90,1034415,28,20431,-90
2024-02-17 23:28:01,5.80,5.80,5.80,99.90,1040768,28,19901,-89
2024-02-17 23:28:31,5.70,5.70,5.70,99.90,1037941,28,20032,-88
2024-02-17 23:29:02,5.70,5.70,5.70,99.90,1032847,28,19905,-89
2024-02-17 23:29:32,5.80,5.80,5.80,99.90,1040980,28,19909,-88
2024-02-17 23:30:03,5.80,5.80,5.80,99.90,1044528,28,20347,-90
2024-02-17 23:30:34,5.80,5.80,5.80,99.90,1043743,28,19999,-90
2024-02-17 23:31:04,5.70,5.70,5.70,99.90,1043142,28,20043,-90
2024-02-17 23:31:35,5.70,5.70,5.70,99.90,1036292,28,19916,-84
2024-02-17 23:32:06,5.70,5.70,5.70,99.90,1039310,28,19905,-88
2024-02-17 23:32:37,5.70,5.70,5.70,99.90,1039867,28,19913,-88
2024-02-17 23:33:08,5.70,5.70,5.70,99.90,1041625,28,19959,-88
2024-02-17 23:37:28,5.60,5.60,5.60,99.90,1040178,28,19912,-87
2024-02-17 23:37:59,5.60,5.60,5.60,99.90,1046640,28,19909,-88
2024-02-17 23:38:30,5.60,5.60,5.60,99.90,1039914,28,19909,-88
2024-02-17 23:39:00,5.60,5.60,5.60,99.90,1039403,28,19905,-89
2024-02-17 23:39:33,5.60,5.60,5.60,99.90,1043504,28,20442,-88
2024-02-17 23:40:04,5.60,5.60,5.60,99.90,1039206,28,19959,-88
2024-02-17 23:40:35,5.50,5.50,5.50,99.90,1038530,28,19912,-88
2024-02-17 23:41:05,5.50,5.50,5.50,99.90,1039013,28,20122,-88
2024-02-17 23:41:38,5.50,5.50,5.50,99.90,1043895,28,19905,-83
2024-02-17 23:46:29,5.40,5.40,5.40,99.90,1048306,28,19953,-88
2024-02-17 23:47:19,5.40,5.40,5.40,99.90,1040052,28,19952,-88
2024-02-17 23:47:50,5.30,5.30,5.30,99.90,1037269,28,19930,-88
2024-02-17 23:48:20,5.30,5.30,5.30,99.90,1044522,28,19916,-89
2024-02-17 23:55:21,5.20,5.20,5.20,99.90,1048354,28,19966,-89
2024-02-17 23:56:15,5.20,5.20,5.20,99.90,1048210,28,19915,-89
2024-02-17 23:56:46,5.20,5.20,5.20,99.90,1040850,28,19913,-89
2024-02-17 23:57:17,5.20,5.20,5.20,99.90,1038536,28,19905,-89
2024-02-17 23:57:48,5.10,5.10,5.10,99.90,1036306,28,20352,-89
2024-02-17 23:58:18,5.10,5.10,5.10,99.90,1035783,28,19932,-88
2024-02-17 23:58:49,5.10,5.10,5.10,99.90,1041669,28,19975,-89
2024-02-17 23:59:20,5.10,5.10,5.10,99.90,1039358,28,19912,-88
2024-02-17 23:59:50,5.10,5.10,5.10,99.90,1037951,28,20000,-89