2024-02-17 00:00:04,11.20,11.20,11.20,99.90,1045332,28,19940,-70
2024-02-17 00:00:35,11.10,11.10,11.10,99.90,1045163,28,19962,-70
2024-02-17 00:01:05,11.10,11.10,11.10,99.90,1043767,28,19999,-71
2024-02-17 00:01:36,11.10,11.10,11.10,99.90,1046120,28,20240,-71
2024-02-17 00:02:07,11.20,11.20,11.20,99.90,1044796,28,19994,-70
2024-02-17 00:02:37,11.10,11.10,11.10,99.90,1037745,28,19947,-70
2024-02-17 00:03:12,11.10,11.10,11.10,99.90,1039445,28,19955,-70
2024-02-17 00:03:42,11.10,11.10,11.10,99.90,1040732,28,19908,-70
2024-02-17 00:04:13,11.10,11.10,11.10,99.90,1041177,28,19928,-71
2024-02-17 00:04:44,11.10,11.10,11.10,99.90,1041009,28,19958,-71
2024-02-17 00:05:14,11.10,11.10,11.10,99.90,1043898,28,20395,-72
2024-02-17 00:05:45,11.10,11.10,11.10,99.90,1045444,28,20363,-71
2024-02-17 00:06:16,11.10,11.10,11.10,99.90,1042491,28,20023,-72
2024-02-17 00:06:46,11.10,11.10,11.10,99.90,1045158,28,19909,-71
2024-02-17 00:07:17,11.10,11.10,11.10,99.90,1043933,28,19912,-71
2024-02-17 00:07:48,11.10,11.10,11.10,99.90,1043805,28,19908,-71
2024-02-17 00:08:18,11.10,11.10,11.10,99.90,1042990,28,19905,-71
2024-02-17 00:08:49,11.10,11.10,11.10,99.90,1043587,28,20361,-71
2024-02-17 00:09:20,11.10,11.10,11.10,99.90,1043629,28,19905,-70
2024-02-17 00:09:50,11.10,11.10,11.10,99.90,1043797,28,19987,-71
2024-02-17 00:10:21,11.10,11.10,11.10,99.90,1045604,28,20015,-71
2024-02-17 00:10:51,11.10,11.10,11.10,99.90,1047504,28,19943,-70
2024-02-17 00:11:22,11.10,11.10,11.10,99.90,1044902,28,19946,-70
2024-02-17 00:11:53,11.00,11.00,11.00,99.90,1040438,28,20195,-70
2024-02-17 00:12:24,11.10,11.10,11.10,99.90,1043625,28,19912,-70
2024-02-17 00:12:54,11.10,11.10,11.10,99.90,1043657,28,20283,-70
2024-02-17 00:13:25,11.10,11.10,11.10,99.90,1044232,28,20287,-71
2024-02-17 00:13:55,11.10,11.10,11.10,99.90,1044202,28,19982,-70
2024-02-17 00:14:26,11.10,11.10,11.10,99.90,1043682,28,20199,-73
2024-02-17 00:14:56,11.10,11.10,11.10,99.90,1045898,28,19908,-71
2024-02-17 00:15:28,11.10,11.10,11.10,99.90,1043054,28,19908,-71
2024-02-17 00:15:58,11.10,11.10,11.10,99.90,1043740,28,19935,-71
2024-02-17 00:16:29,11.10,11.10,11.10,99.90,1045136,28,20449,-69
2024-02-17 00:17:00,11.10,11.10,11.10,99.90,1044501,28,20037,-72
2024-02-17 00:17:31,11.10,11.10,11.10,99.90,1042474,28,19916,-71
2024-02-17 00:18:03,11.10,11.10,11.10,99.90,1042996,28,19919,-70
2024-02-17 00:18:34,11.10,11.10,11.10,99.90,1045209,28,20592,-71
2024-02-17 00:19:05,11.10,11.10,11.10,99.90,1045719,28,19913,-70
2024-02-17 00:19:35,11.10,11.10,11.10,99.90,1040852,28,20141,-70
2024-02-17 00:20:07,11.10,11.10,11.10,99.90,1045845,28,19951,-70
2024-02-17 00:20:37,11.10,11.10,11.10,99.90,1045913,28,20008,-70
2024-02-17 00:21:08,11.10,11.10,11.10,99.90,1042170,28,19913,-70
2024-02-17 00:21:39,11.10,11.10,11.10,99.90,1044941,28,20045,-70
2024-02-17 00:22:09,11.10,11.10,11.10,99.90,1045368,28,19916,-70
2024-02-17 00:22:40,11.10,11.10,11.10,99.90,1042967,28,19912,-70
2024-02-17 00:23:10,11.10,11.10,11.10,99.90,1043676,28,20384,-69
2024-02-17 00:23:41,11.20,11.20,11.20,99.90,1041370,28,19937,-69
2024-02-17 00:24:11,11.10,11.10,11.10,99.90,1047276,28,19994,-69
2024-02-17 00:24:42,11.10,11.10,11.10,99.90,1045809,28,20014,-69
2024-02-17 00:25:13,11.10,11.10,11.10,99.90,1045904,28,19909,-70
2024-02-17 00:25:43,11.20,11.20,11.20,99.90,1044218,28,20212,-69
2024-02-17 00:26:20,11.10,11.10,11.10,99.90,1045281,28,19999,-71
2024-02-17 00:26:50,11.10,11.10,11.10,99.90,1043539,28,19999,-71
2024-02-17 00:27:21,11.10,11.10,11.10,99.90,1045235,28,19905,-68
2024-02-17 00:27:52,11.10,11.10,11.10,99.90,1043748,28,19908,-69
2024-02-17 00:28:26,11.10,11.10,11.10,99.90,1043835,28,20114,-70
2024-02-17 00:29:00,11.10,11.10,11.10,99.90,1044921,28,19916,-69
2024-02-17 00:29:30,11.10,11.10,11.10,99.90,1041987,28,19913,-69
2024-02-17 00:30:05,11.10,11.10,11.10,99.90,1044436,28,20004,-70
2024-02-17 00:30:35,11.10,11.10,11.10,99.90,1043576,28,19920,-71
2024-02-17 00:31:06,11.10,11.10,11.10,99.90,1042880,28,19916,-70
2024-02-17 00:31:37,11.10,11.10,11.10,99.90,1042970,28,20038,-70
2024-02-17 00:32:08,11.10,11.10,11.10,99.90,1044737,28,20062,-69
2024-02-17 00:32:38,11.10,11.10,11.10,99.90,1045705,28,19916,-69
2024-02-17 00:33:09,11.10,11.10,11.10,99.90,1038945,28,19982,-69
2024-02-17 00:33:39,11.00,11.00,11.00,99.90,1038805,28,20007,-69
2024-02-17 00:34:11,11.00,11.00,11.00,99.90,1038870,28,20361,-70
2024-02-17 00:34:42,11.00,11.00,11.00,99.90,1042325,28,19940,-70
2024-02-17 00:35:12,11.10,11.10,11.10,99.90,1045436,28,19925,-70
2024-02-17 00:35:44,11.10,11.10,11.10,99.90,1043420,28,19916,-68
2024-02-17 00:36:14,11.10,11.10,11.10,99.90,1044092,28,19916,-69
2024-02-17 00:36:45,11.10,11.10,11.10,99.90,1045225,28,19916,-72
2024-02-17 00:37:16,11.10,11.10,11.10,99.90,1043764,28,19923,-72
2024-02-17 00:37:46,11.10,11.10,11.10,99.90,1043732,28,19919,-70
2024-02-17 00:38:19,11.10,11.10,11.10,99.90,1043635,28,20275,-68
2024-02-17 00:38:49,11.10,11.10,11.10,99.90,1045012,28,19912,-70
2024-02-17 00:39:20,11.10,11.10,11.10,99.90,1045182,28,19927,-71
2024-02-17 00:39:50,11.10,11.10,11.10,99.90,1045572,28,19912,-70
2024-02-17 00:40:21,11.10,11.10,11.10,99.90,1041967,28,20003,-71
2024-02-17 00:40:52,11.10,11.10,11.10,99.90,1043783,28,20053,-69
2024-02-17 00:41:22,11.10,11.10,11.10,99.90,1045683,28,20371,-69
2024-02-17 00:41:53,11.10,11.10,11.10,99.90,1046045,28,19908,-70
2024-02-17 00:42:23,11.00,11.00,11.00,99.90,1045743,28,19912,-70
2024-02-17 00:42:54,11.10,11.10,11.10,99.90,1045492,28,19916,-69
2024-02-17 00:43:24,11.10,11.10,11.10,99.90,1041623,28,19975,-70
2024-02-17 00:43:55,11.00,11.00,11.00,99.90,1045668,28,19946,-69
2024-02-17 00:44:26,11.00,11.00,11.00,99.90,1043469,28,20246,-70
2024-02-17 00:44:56,11.00,11.00,11.00,99.90,1045966,28,19911,-69
2024-02-17 00:45:27,11.10,11.10,11.10,99.90,1043704,28,19916,-69
2024-02-17 00:45:57,11.10,11.10,11.10,99.90,1044741,28,19935,-69
2024-02-17 00:46:28,11.10,11.10,11.10,99.90,1045243,28,19909,-70
2024-02-17 00:46:58,11.10,11.10,11.10,99.90,1042319,28,19925,-70
2024-02-17 00:47:29,11.10,11.10,11.10,99.90,1043325,28,19916,-70
2024-02-17 00:47:59,11.10,11.10,11.10,99.90,1044634,28,19969,-71
2024-02-17 00:48:32,11.10,11.10,11.10,99.90,1043058,28,19940,-70
2024-02-17 00:49:02,11.10,11.10,11.10,99.90,1046694,28,19926,-70
2024-02-17 00:49:33,11.10,11.10,11.10,99.90,1043295,28,19916,-70
2024-02-17 00:50:05,11.00,11.00,11.00,99.90,1043152,28,20284,-70
2024-02-17 00:50:35,11.10,11.10,11.10,99.90,1045983,28,20018,-68
2024-02-17 00:51:06,11.10,11.10,11.10,99.90,1043043,28,19920,-70
2024-02-17 00:51:37,11.10,11.10,11.10,99.90,1045823,28,19919,-71
2024-02-17 00:52:08,11.10,11.10,11.10,99.90,1045496,28,19908,-70
2024-02-17 00:52:38,11.10,11.10,11.10,99.90,1045863,28,20090,-70
2024-02-17 00:53:09,11.10,11.10,11.10,99.90,1048435,28,19909,-69
2024-02-17 00:53:42,11.10,11.10,11.10,99.90,1046473,28,20082,-72
2024-02-17 00:54:12,11.10,11.10,11.10,99.90,1043974,28,20719,-70
2024-02-17 00:54:49,11.10,11.10,11.10,99.90,1025878,28,19912,-67
2024-02-17 00:55:19,11.10,11.10,11.10,99.90,1042695,28,19912,-71
2024-02-17 00:55:50,11.10,11.10,11.10,99.90,1046724,28,20272,-69
2024-02-17 00:56:22,11.10,11.10,11.10,99.90,1043778,28,20259,-69
2024-02-17 00:56:53,11.10,11.10,11.10,99.90,1045369,28,20663,-70
2024-02-17 00:57:24,11.10,11.10,11.10,99.90,1045616,28,19916,-68
2024-02-17 00:57:54,11.10,11.10,11.10,99.90,1043764,28,19913,-70
2024-02-17 00:58:25,11.10,11.10,11.10,99.90,1045825,28,20365,-70
2024-02-17 00:58:55,11.10,11.10,11.10,99.90,1044542,28,19998,-70
2024-02-17 00:59:26,11.10,11.10,11.10,99.90,1041153,28,19977,-69
2024-02-17 00:59:56,11.10,11.10,11.10,99.90,1042962,28,19952,-70
2024-02-17 01:00:27,11.10,11.10,11.10,99.90,1043356,28,19963,-70
2024-02-17 01:00:58,11.10,11.10,11.10,99.90,1046722,28,19909,-68
2024-02-17 01:01:29,11.10,11.10,11.10,99.90,1044987,28,20343,-69
2024-02-17 01:02:01,11.10,11.10,11.10,99.90,1045301,28,20633,-69
2024-02-17 01:02:32,11.10,11.10,11.10,99.90,1039283,28,20071,-69
2024-02-17 01:03:04,11.20,11.20,11.20,99.90,1038608,28,19905,-70
2024-02-17 01:03:34,11.20,11.20,11.20,99.90,1038354,28,20040,-71
2024-02-17 01:04:05,11.20,11.20,11.20,99.90,1029179,28,20406,-69
2024-02-17 01:04:35,11.20,11.20,11.20,99.90,1037150,28,19936,-68
2024-02-17 01:05:07,11.20,11.20,11.20,99.90,1041483,28,19992,-68
2024-02-17 01:05:38,11.20,11.20,11.20,99.90,1047031,28,20420,-69
2024-02-17 01:06:10,11.20,11.20,11.20,99.90,1042277,28,19916,-69
2024-02-17 01:06:40,11.20,11.20,11.20,99.90,1046958,28,20304,-70
2024-02-17 01:07:11,11.10,11.10,11.10,99.90,1045063,28,20212,-69
2024-02-17 01:07:41,11.10,11.10,11.10,99.90,1046608,28,19924,-69
2024-02-17 01:08:12,11.10,11.10,11.10,99.90,1044824,28,20123,-68
2024-02-17 01:08:42,11.10,11.10,11.10,99.90,1046886,28,20327,-68
2024-02-17 01:09:15,11.10,11.10,11.10,99.90,1046521,28,19909,-69
2024-02-17 01:09:45,11.00,11.00,11.00,99.90,1045205,28,19920,-72
2024-02-17 01:10:17,11.00,11.00,11.00,99.90,1043229,28,19908,-71
2024-02-17 01:10:48,11.00,11.00,11.00,99.90,1045836,28,20247,-70
2024-02-17 01:11:18,11.10,11.10,11.10,99.90,1049063,28,19966,-70
2024-02-17 01:11:49,11.00,11.00,11.00,99.90,1043653,28,20069,-72
2024-02-17 01:12:20,11.10,11.10,11.10,99.90,1043334,28,20015,-70
2024-02-17 01:12:50,11.00,11.00,11.00,99.90,1048933,28,19966,-70
2024-02-17 01:13:21,11.00,11.00,11.00,99.90,1041761,28,19912,-70
2024-02-17 01:13:51,11.00,11.00,11.00,99.90,1041818,28,19905,-68
2024-02-17 01:14:22,11.10,11.10,11.10,99.90,1040279,28,20295,-69
2024-02-17 01:14:52,11.10,11.10,11.10,99.90,1041420,28,19992,-69
2024-02-17 01:15:23,11.00,11.00,11.00,99.90,1043528,28,19995,-67
2024-02-17 01:15:54,11.10,11.10,11.10,99.90,1045517,28,19916,-69
2024-02-17 01:16:25,11.10,11.10,11.10,99.90,1046819,28,19909,-68
2024-02-17 01:16:56,11.00,11.00,11.00,99.90,1042032,28,20004,-70
2024-02-17 01:17:27,11.10,11.10,11.10,99.90,1044384,28,20123,-69
2024-02-17 01:17:57,11.00,11.00,11.00,99.90,1047127,28,20262,-69
2024-02-17 01:18:28,11.00,11.00,11.00,99.90,1042661,28,19912,-71
2024-02-17 01:18:58,11.00,11.00,11.00,99.90,1041431,28,20170,-69
2024-02-17 01:19:29,11.00,11.00,11.00,99.90,1041547,28,19923,-69
2024-02-17 01:20:00,11.00,11.00,11.00,99.90,1046941,28,20249,-69
2024-02-17 01:20:31,11.00,11.00,11.00,99.90,1040809,28,19920,-70
2024-02-17 01:21:01,11.00,11.00,11.00,99.90,1043765,28,19923,-70
2024-02-17 01:21:33,11.00,11.00,11.00,99.90,1042173,28,19933,-70
2024-02-17 01:22:04,11.00,11.00,11.00,99.90,1043179,28,19908,-69
2024-02-17 01:22:34,11.00,11.00,11.00,99.90,1039065,28,19909,-70
2024-02-17 01:23:05,11.00,11.00,11.00,99.90,1042119,28,20271,-69
2024-02-17 01:23:36,11.00,11.00,11.00,99.90,1041449,28,20003,-70
2024-02-17 01:24:09,11.00,11.00,11.00,99.90,1044362,28,19911,-68
2024-02-17 01:24:41,11.00,11.00,11.00,99.90,1040240,28,19992,-69
2024-02-17 01:25:12,11.00,11.00,11.00,99.90,1044145,28,19915,-70
2024-02-17 01:25:42,11.00,11.00,11.00,99.90,1040257,28,19905,-70
2024-02-17 01:26:13,11.00,11.00,11.00,99.90,1037428,28,19909,-70
2024-02-17 01:26:44,11.00,11.00,11.00,99.90,1038929,28,19905,-72
2024-02-17 01:27:14,11.00,11.00,11.00,99.90,1043644,28,20228,-72
2024-02-17 01:27:45,11.00,11.00,11.00,99.90,1042513,28,19916,-71
2024-02-17 01:28:15,11.00,11.00,11.00,99.90,1041637,28,19962,-71
2024-02-17 01:28:46,11.00,11.00,11.00,99.90,1043826,28,19973,-72
2024-02-17 01:29:18,11.00,11.00,11.00,99.90,1042654,28,19951,-71
2024-02-17 01:29:49,11.00,11.00,11.00,99.90,1044138,28,19912,-70
2024-02-17 01:30:20,11.00,11.00,11.00,99.90,1043300,28,19975,-71
2024-02-17 01:30:50,11.00,11.00,11.00,99.90,1044066,28,20468,-69
2024-02-17 01:31:21,11.00,11.00,11.00,99.90,1044649,28,19931,-70
2024-02-17 01:31:53,11.00,11.00,11.00,99.90,1043951,28,19921,-71
2024-02-17 01:32:24,11.00,11.00,11.00,99.90,1044297,28,20401,-69
2024-02-17 01:32:54,11.00,11.00,11.00,99.90,1043817,28,19920,-69
2024-02-17 01:33:25,11.00,11.00,11.00,99.90,1043042,28,20359,-69
2024-02-17 01:33:56,11.00,11.00,11.00,99.90,1043533,28,20099,-70
2024-02-17 01:34:26,11.00,11.00,11.00,99.90,1043446,28,20207,-72
2024-02-17 01:34:57,11.00,11.00,11.00,99.90,1044212,28,19917,-70
2024-02-17 01:35:27,11.00,11.00,11.00,99.90,1045635,28,19913,-70
2024-02-17 01:35:58,11.00,11.00,11.00,99.90,1047091,28,19965,-70
2024-02-17 01:36:28,11.00,11.00,11.00,99.90,1044338,28,19916,-73
2024-02-17 01:36:59,10.90,10.90,10.90,99.90,1044244,28,19913,-71
2024-02-17 01:37:29,11.00,11.00,11.00,99.90,1043121,28,19924,-70
2024-02-17 01:38:03,11.00,11.00,11.00,99.90,1044524,28,19913,-71
2024-02-17 01:38:34,11.00,11.00,11.00,99.90,1042380,28,19913,-70
2024-02-17 01:39:05,10.90,10.90,10.90,99.90,1044446,28,20371,-69
2024-02-17 01:39:35,10.90,10.90,10.90,99.90,1044186,28,19909,-70
2024-02-17 01:40:06,10.90,10.90,10.90,99.90,1043114,28,19962,-71
2024-02-17 01:40:37,10.90,10.90,10.90,99.90,1042477,28,20291,-70
2024-02-17 01:41:08,10.90,10.90,10.90,99.90,1044022,28,19999,-69
2024-02-17 01:41:38,10.90,10.90,10.90,99.90,1042721,28,20158,-70
2024-02-17 01:42:09,10.90,10.90,10.90,99.90,1043934,28,20364,-69
2024-02-17 01:42:40,10.90,10.90,10.90,99.90,1044581,28,19912,-69
2024-02-17 01:43:13,10.90,10.90,10.90,99.90,1044279,28,20181,-68
2024-02-17 01:43:44,10.90,10.90,10.90,99.90,1044625,28,19916,-70
2024-02-17 01:44:14,10.90,10.90,10.90,99.90,1042373,28,19915,-69
2024-02-17 01:44:45,10.90,10.90,10.90,99.90,1044079,28,20011,-68
2024-02-17 01:45:15,10.90,10.90,10.90,99.90,1042206,28,19908,-70
2024-02-17 01:45:46,10.90,10.90,10.90,99.90,1043359,28,20363,-68
2024-02-17 01:46:17,10.90,10.90,10.90,99.90,1043482,28,20006,-69
2024-02-17 01:46:50,10.90,10.90,10.90,99.90,1042136,28,19950,-69
2024-02-17 01:47:20,10.90,10.90,10.90,99.90,1043641,28,19947,-69
2024-02-17 01:47:52,10.90,10.90,10.90,99.90,1044195,28,20756,-68
2024-02-17 01:48:23,10.90,10.90,10.90,99.90,1043896,28,19921,-69
2024-02-17 01:48:53,10.90,10.90,10.90,99.90,1043704,28,19913,-71
2024-02-17 01:49:25,10.90,10.90,10.90,99.90,1042605,28,19924,-69
2024-02-17 01:49:56,10.90,10.90,10.90,99.90,1044599,28,19970,-71
2024-02-17 01:50:27,10.90,10.90,10.90,99.90,1043498,28,19919,-70
2024-02-17 01:50:57,10.90,10.90,10.90,99.90,1044426,28,19924,-70
2024-02-17 01:51:28,10.90,10.90,10.90,99.90,1043294,28,19920,-69
2024-02-17 01:51:59,10.90,10.90,10.90,99.90,1044112,28,19912,-70
2024-02-17 01:52:30,10.90,10.90,10.90,99.90,1042397,28,20312,-69
2024-02-17 01:53:01,10.90,10.90,10.90,99.90,1047408,28,20457,-69
2024-02-17 01:53:32,10.90,10.90,10.90,99.90,1001442,28,19920,-66
2024-02-17 01:54:03,11.00,11.00,11.00,99.90,1044530,28,21344,-70
2024-02-17 01:54:34,11.00,11.00,11.00,99.90,1044145,28,19908,-69
2024-02-17 01:55:05,11.00,11.00,11.00,99.90,1044312,28,20142,-69
2024-02-17 01:55:35,11.00,11.00,11.00,99.90,1045714,28,19962,-69
2024-02-17 01:56:07,11.00,11.00,11.00,99.90,1041540,28,19963,-69
2024-02-17 01:56:38,11.00,11.00,11.00,99.90,1045780,28,20264,-69
2024-02-17 01:57:09,11.00,11.00,11.00,99.90,1046317,28,19952,-70
2024-02-17 01:57:40,11.00,11.00,11.00,99.90,1046497,28,19980,-69
2024-02-17 01:58:11,11.00,11.00,11.00,99.90,1046682,28,20480,-70
2024-02-17 01:58:42,11.00,11.00,11.00,99.90,1044317,28,20007,-69
2024-02-17 01:59:12,11.00,11.00,11.00,99.90,1045674,28,19913,-69
2024-02-17 01:59:43,11.00,11.00,11.00,99.90,1044429,28,20257,-69
2024-02-17 02:00:14,10.90,10.90,10.90,99.90,1045856,28,19934,-69
2024-02-17 02:00:45,11.00,11.00,11.00,99.90,1046327,28,19915,-68
2024-02-17 02:01:15,10.90,10.90,10.90,99.90,1046214,28,20381,-69
2024-02-17 02:01:48,10.90,10.90,10.90,99.90,1040608,28,19921,-67
2024-02-17 02:02:18,10.90,10.90,10.90,99.90,1037565,28,19905,-67
2024-02-17 02:02:49,10.90,10.90,10.90,99.90,1037575,28,19944,-68
2024-02-17 02:03:20,10.90,10.90,10.90,99.90,1040188,28,19916,-68
2024-02-17 02:03:51,10.90,10.90,10.90,99.90,1043392,28,19915,-68
2024-02-17 02:04:21,10.90,10.90,10.90,99.90,1044906,28,19952,-69
2024-02-17 02:04:52,10.90,10.90,10.90,99.90,1044513,28,19919,-69
2024-02-17 02:05:23,10.90,10.90,10.90,99.90,1045692,28,19909,-70
2024-02-17 02:05:53,10.90,10.90,10.90,99.90,1042500,28,19916,-68
2024-02-17 02:06:24,10.90,10.90,10.90,99.90,1043865,28,19938,-69
2024-02-17 02:06:54,10.90,10.90,10.90,99.90,1044702,28,19924,-68
2024-02-17 02:07:25,10.90,10.90,10.90,99.90,1045722,28,20411,-69
2024-02-17 02:07:56,10.90,10.90,10.90,99.90,1043746,28,19925,-68
2024-02-17 02:08:26,10.90,10.90,10.90,99.90,1044200,28,19916,-67
2024-02-17 02:08:57,10.80,10.80,10.80,99.90,1045834,28,20436,-69
2024-02-17 02:09:28,10.90,10.90,10.90,99.90,1046082,28,20233,-69
2024-02-17 02:09:58,10.90,10.90,10.90,99.90,1043159,28,20022,-69
2024-02-17 02:10:29,10.80,10.80,10.80,99.90,1044417,28,20385,-69
2024-02-17 02:11:03,10.80,10.80,10.80,99.90,1046536,28,19986,-69
2024-02-17 02:11:33,10.80,10.80,10.80,99.90,1045421,28,19912,-69
2024-02-17 02:12:04,10.90,10.90,10.90,99.90,1045122,28,20435,-70
2024-02-17 02:12:35,10.80,10.80,10.80,99.90,1043251,28,19908,-69
2024-02-17 02:13:05,10.90,10.90,10.90,99.90,1045232,28,20383,-69
2024-02-17 02:13:36,10.90,10.90,10.90,99.90,1040813,28,19916,-68
2024-02-17 02:14:14,10.90,10.90,10.90,99.90,1043204,28,19991,-69
2024-02-17 02:15:00,10.90,10.90,10.90,99.90,1044220,28,20446,-70
2024-02-17 02:15:31,10.90,10.90,10.90,99.90,1044678,28,20002,-69
2024-02-17 02:16:02,10.90,10.90,10.90,99.90,1046093,28,20688,-68
2024-02-17 02:16:33,10.90,10.90,10.90,99.90,1046343,28,20425,-70
2024-02-17 02:17:03,10.90,10.90,10.90,99.90,1045684,28,19931,-69
2024-02-17 02:17:34,10.90,10.90,10.90,99.90,1043199,28,19999,-72
2024-02-17 02:18:05,10.90,10.90,10.90,99.90,1041707,28,19912,-70
2024-02-17 02:18:35,10.90,10.90,10.90,99.90,1045978,28,19977,-70
2024-02-17 02:19:06,10.90,10.90,10.90,99.90,1045996,28,19908,-70
2024-02-17 02:19:36,10.90,10.90,10.90,99.90,1043242,28,19952,-70
2024-02-17 02:20:09,10.90,10.90,10.90,99.90,1045917,28,20003,-72
2024-02-17 02:20:40,10.90,10.90,10.90,99.90,1041620,28,19909,-70
2024-02-17 02:21:11,10.80,10.80,10.80,99.90,1041666,28,19905,-70
2024-02-17 02:21:42,10.80,10.80,10.80,99.90,1043761,28,19970,-70
2024-02-17 02:22:16,10.90,10.90,10.90,99.90,1046223,28,20551,-72
2024-02-17 02:22:47,10.80,10.80,10.80,99.90,1046098,28,20251,-69
2024-02-17 02:23:18,10.90,10.90,10.90,99.90,1044955,28,19905,-70
2024-02-17 02:23:48,10.80,10.80,10.80,99.90,1045125,28,19908,-69
2024-02-17 02:24:19,10.90,10.90,10.90,99.90,1046401,28,19905,-69
2024-02-17 02:24:50,10.80,10.80,10.80,99.90,1044266,28,20390,-69
2024-02-17 02:25:25,10.80,10.80,10.80,99.90,1041591,28,19996,-69
2024-02-17 02:25:55,10.80,10.80,10.80,99.90,1036479,28,19913,-69
2024-02-17 02:26:26,10.90,10.90,10.90,99.90,1038495,28,20413,-70
2024-02-17 02:26:57,10.80,10.80,10.80,99.90,1042543,28,19934,-70
2024-02-17 02:27:27,10.80,10.80,10.80,99.90,1046152,28,19954,-70
2024-02-17 02:27:58,10.80,10.80,10.80,99.90,1044497,28,20343,-71
2024-02-17 02:28:30,10.90,10.90,10.90,99.90,1043616,28,20027,-71
2024-02-17 02:29:01,10.80,10.80,10.80,99.90,1043839,28,19913,-69
2024-02-17 02:29:32,10.80,10.80,10.80,99.90,1045821,28,19904,-70
2024-02-17 02:30:02,10.80,10.80,10.80,99.90,1046258,28,20146,-69
2024-02-17 02:30:33,10.80,10.80,10.80,99.90,1046934,28,19908,-69
2024-02-17 02:31:04,10.80,10.80,10.80,99.90,1046200,28,20228,-69
2024-02-17 02:31:34,10.90,10.90,10.90,99.90,1044208,28,19916,-70
2024-02-17 02:32:05,10.80,10.80,10.80,99.90,1046317,28,19912,-69
2024-02-17 02:32:36,10.80,10.80,10.80,99.90,1044169,28,20372,-69
2024-02-17 02:33:06,10.80,10.80,10.80,99.90,1045550,28,19909,-70
2024-02-17 02:33:37,10.80,10.80,10.80,99.90,1041361,28,20362,-70
2024-02-17 02:34:08,10.80,10.80,10.80,99.90,1044574,28,19908,-69
2024-02-17 02:34:38,10.80,10.80,10.80,99.90,1043326,28,20023,-70
2024-02-17 02:35:09,10.80,10.80,10.80,99.90,1044930,28,20325,-70
2024-02-17 02:35:39,10.80,10.80,10.80,99.90,1046230,28,19950,-69
2024-02-17 02:36:10,10.80,10.80,10.80,99.90,1042215,28,20333,-69
2024-02-17 02:36:41,10.80,10.80,10.80,99.90,1047722,28,19908,-70
2024-02-17 02:37:12,10.80,10.80,10.80,99.90,1044893,28,19970,-71
2024-02-17 02:37:43,10.80,10.80,10.80,99.90,1044416,28,19986,-70
2024-02-17 02:38:14,10.80,10.80,10.80,99.90,1043651,28,20358,-69
2024-02-17 02:38:45,10.80,10.80,10.80,99.90,1045603,28,19917,-69
2024-02-17 02:39:15,10.80,10.80,10.80,99.90,1044770,28,19912,-67
2024-02-17 02:39:46,10.80,10.80,10.80,99.90,1043979,28,19916,-69
2024-02-17 02:40:16,10.80,10.80,10.80,99.90,1043585,28,20516,-70
2024-02-17 02:40:47,10.90,10.90,10.90,99.90,1045926,28,19909,-71
2024-02-17 02:41:18,10.80,10.80,10.80,99.90,1041739,28,19924,-70
2024-02-17 02:41:49,10.80,10.80,10.80,99.90,1047767,28,20007,-68
2024-02-17 02:42:19,10.80,10.80,10.80,99.90,1042956,28,20047,-68
2024-02-17 02:42:50,10.80,10.80,10.80,99.90,1045738,28,19912,-69
2024-02-17 02:43:20,10.80,10.80,10.80,99.90,1043874,28,19912,-68
2024-02-17 02:43:51,10.80,10.80,10.80,99.90,1045762,28,20169,-69
2024-02-17 02:44:21,10.80,10.80,10.80,99.90,1046143,28,19917,-69
2024-02-17 02:44:52,10.80,10.80,10.80,99.90,1045676,28,19935,-69
2024-02-17 02:45:22,10.80,10.80,10.80,99.90,1043626,28,19909,-69
2024-02-17 02:45:53,10.80,10.80,10.80,99.90,1045906,28,19913,-70
2024-02-17 02:46:24,10.80,10.80,10.80,99.90,1045628,28,19917,-71
2024-02-17 02:46:54,10.80,10.80,10.80,99.90,1044176,28,19935,-70
2024-02-17 02:47:25,10.80,10.80,10.80,99.90,1043668,28,19916,-70
2024-02-17 02:47:55,10.80,10.80,10.80,99.90,1045897,28,20011,-69
2024-02-17 02:48:26,10.80,10.80,10.80,99.90,1045032,28,20390,-71
2024-02-17 02:48:57,10.80,10.80,10.80,99.90,1042917,28,19913,-71
2024-02-17 02:49:27,10.80,10.80,10.80,99.90,1042596,28,19912,-68
2024-02-17 02:49:59,10.80,10.80,10.80,99.90,1043518,28,19912,-69
2024-02-17 02:50:30,10.80,10.80,10.80,99.90,1043942,28,19943,-70
2024-02-17 02:51:00,10.80,10.80,10.80,99.90,1044226,28,20371,-69
2024-02-17 02:51:31,10.80,10.80,10.80,99.90,1046588,28,19916,-71
2024-02-17 02:52:02,10.80,10.80,10.80,99.90,1043470,28,20366,-70
2024-02-17 02:52:32,10.80,10.80,10.80,99.90,1043321,28,19913,-69
2024-02-17 02:53:03,10.80,10.80,10.80,99.90,1040077,28,20335,-70
2024-02-17 02:53:34,10.80,10.80,10.80,99.90,1036995,28,20356,-69
2024-02-17 02:54:04,10.80,10.80,10.80,99.90,1041476,28,20411,-69
2024-02-17 02:54:35,10.80,10.80,10.80,99.90,1038756,28,19924,-70
2024-02-17 02:55:06,10.80,10.80,10.80,99.90,1045321,28,20407,-70
2024-02-17 02:55:36,10.80,10.80,10.80,99.90,1042215,28,19920,-70
2024-02-17 02:56:07,10.80,10.80,10.80,99.90,1043294,28,19919,-70
2024-02-17 02:56:38,10.80,10.80,10.80,99.90,1043983,28,19912,-71
2024-02-17 02:57:09,10.80,10.80,10.80,99.90,1044127,28,19905,-70
2024-02-17 02:57:39,10.80,10.80,10.80,99.90,1044796,28,19905,-70
2024-02-17 02:58:10,10.80,10.80,10.80,99.90,1045339,28,20249,-70
2024-02-17 02:58:41,10.80,10.80,10.80,99.90,1043938,28,19993,-70
2024-02-17 02:59:11,10.80,10.80,10.80,99.90,1045670,28,19958,-71
2024-02-17 02:59:42,10.80,10.80,10.80,99.90,1044281,28,19908,-70
2024-02-17 03:00:13,10.70,10.70,10.70,99.90,1043974,28,19909,-72
2024-02-17 03:00:43,10.80,10.80,10.80,99.90,1045961,28,19916,-70
2024-02-17 03:01:15,10.70,10.70,10.70,99.90,1045144,28,19912,-72
2024-02-17 03:01:46,10.70,10.70,10.70,99.90,1043531,28,19999,-71
2024-02-17 03:02:17,10.70,10.70,10.70,99.90,1045490,28,20411,-72
2024-02-17 03:02:48,10.70,10.70,10.70,99.90,1043740,28,20272,-71
2024-02-17 03:03:19,10.70,10.70,10.70,99.90,1044871,28,19920,-71
2024-02-17 03:03:49,10.70,10.70,10.70,99.90,1042874,28,19966,-71
2024-02-17 03:04:20,10.70,10.70,10.70,99.90,1045577,28,19913,-70
2024-02-17 03:04:52,10.70,10.70,10.70,99.90,1041719,28,20439,-70
2024-02-17 03:05:23,10.70,10.70,10.70,99.90,1043176,28,19920,-74
2024-02-17 03:05:53,10.70,10.70,10.70,99.90,1046069,28,19905,-71
2024-02-17 03:06:25,10.70,10.70,10.70,99.90,1045261,28,19904,-72
2024-02-17 03:06:55,10.70,10.70,10.70,99.90,1043535,28,19908,-72
2024-02-17 03:07:27,10.60,10.60,10.60,99.90,1043575,28,20314,-71
2024-02-17 03:07:58,10.60,10.60,10.60,99.90,1042227,28,19919,-71
2024-02-17 03:08:28,10.60,10.60,10.60,99.90,1041211,28,20004,-71
2024-02-17 03:08:59,10.60,10.60,10.60,99.90,1041116,28,20197,-72
2024-02-17 03:09:29,10.60,10.60,10.60,99.90,1042140,28,20386,-71
2024-02-17 03:10:00,10.60,10.60,10.60,99.90,1041841,28,20363,-71
2024-02-17 03:10:31,10.60,10.60,10.60,99.90,1041908,28,19951,-70
2024-02-17 03:11:02,10.60,10.60,10.60,99.90,1043257,28,19916,-70
2024-02-17 03:11:32,10.60,10.60,10.60,99.90,1044450,28,19917,-70
2024-02-17 03:12:03,10.60,10.60,10.60,99.90,1044982,28,19914,-70
2024-02-17 03:12:34,10.60,10.60,10.60,99.90,1043115,28,20134,-70
2024-02-17 03:13:04,10.60,10.60,10.60,99.90,1043712,28,19933,-71
2024-02-17 03:13:36,10.50,10.50,10.50,99.90,1041330,28,19912,-70
2024-02-17 03:14:07,10.50,10.50,10.50,99.90,1043920,28,19935,-70
2024-02-17 03:14:40,10.50,10.50,10.50,99.90,1045817,28,20626,-71
2024-02-17 03:15:11,10.50,10.50,10.50,99.90,1044347,28,20922,-70
2024-02-17 03:15:41,10.50,10.50,10.50,99.90,1043694,28,19966,-70
2024-02-17 03:16:21,10.60,10.60,10.60,99.90,1045013,28,20023,-70
2024-02-17 03:16:51,10.60,10.60,10.60,99.90,1041598,28,19996,-73
2024-02-17 03:17:22,10.50,10.50,10.50,99.90,1043345,28,20371,-71
2024-02-17 03:17:53,10.60,10.60,10.60,99.90,1045659,28,19917,-71
2024-02-17 03:18:23,10.50,10.50,10.50,99.90,1045998,28,20055,-72
2024-02-17 03:18:54,10.60,10.60,10.60,99.90,1045200,28,19908,-71
2024-02-17 03:19:25,10.60,10.60,10.60,99.90,1042399,28,19919,-72
2024-02-17 03:19:55,10.50,10.50,10.50,99.90,1047063,28,19983,-73
2024-02-17 03:20:26,10.60,10.60,10.60,99.90,1042500,28,19916,-70
2024-02-17 03:20:56,10.60,10.60,10.60,99.90,1045821,28,19970,-71
2024-02-17 03:21:27,10.60,10.60,10.60,99.90,1045829,28,19908,-71
2024-02-17 03:21:57,10.60,10.60,10.60,99.90,1043554,28,20359,-71
2024-02-17 03:22:29,10.50,10.50,10.50,99.90,1043634,28,19908,-71
2024-02-17 03:22:59,10.50,10.50,10.50,99.90,1044410,28,19954,-71
2024-02-17 03:23:30,10.50,10.50,10.50,99.90,1042140,28,19912,-72
2024-02-17 03:24:00,10.50,10.50,10.50,99.90,1045600,28,20003,-72
2024-02-17 03:24:31,10.50,10.50,10.50,99.90,1043190,28,19917,-71
2024-02-17 03:25:02,10.50,10.50,10.50,99.90,1043263,28,19935,-70
2024-02-17 03:25:32,10.50,10.50,10.50,99.90,1041537,28,19912,-71
2024-02-17 03:26:03,10.50,10.50,10.50,99.90,1043083,28,20509,-70
2024-02-17 03:26:33,10.50,10.50,10.50,99.90,1043512,28,19908,-69
2024-02-17 03:27:04,10.50,10.50,10.50,99.90,1043630,28,19999,-71
2024-02-17 03:27:34,10.40,10.40,10.40,99.90,1044621,28,19913,-70
2024-02-17 03:28:05,10.40,10.40,10.40,99.90,1044296,28,19912,-72
2024-02-17 03:28:36,10.40,10.40,10.40,99.90,1044314,28,19959,-70
2024-02-17 03:29:06,10.50,10.50,10.50,99.90,1046245,28,19912,-71
2024-02-17 03:29:37,10.40,10.40,10.40,99.90,1045132,28,19905,-69
2024-02-17 03:30:08,10.50,10.50,10.50,99.90,1041448,28,19913,-69
2024-02-17 03:30:40,10.40,10.40,10.40,99.90,1045813,28,19904,-69
2024-02-17 03:31:11,10.50,10.50,10.50,99.90,1045597,28,19904,-69
2024-02-17 03:31:44,10.50,10.50,10.50,99.90,1043890,28,20418,-69
2024-02-17 03:32:14,10.50,10.50,10.50,99.90,1045707,28,20416,-69
2024-02-17 03:32:45,10.50,10.50,10.50,99.90,1044166,28,19977,-69
2024-02-17 03:33:16,10.40,10.40,10.40,99.90,1041524,28,20224,-70
2024-02-17 03:33:47,10.40,10.40,10.40,99.90,1039533,28,19913,-68
2024-02-17 03:34:17,10.40,10.40,10.40,99.90,1039602,28,19909,-69
2024-02-17 03:34:48,10.40,10.40,10.40,99.90,1044876,28,19908,-69
2024-02-17 03:35:18,10.40,10.40,10.40,99.90,1049697,28,19909,-69
2024-02-17 03:35:49,10.40,10.40,10.40,99.90,1043987,28,20000,-70
2024-02-17 03:36:20,10.40,10.40,10.40,99.90,1044788,28,19928,-69
2024-02-17 03:36:50,10.40,10.40,10.40,99.90,1042227,28,20377,-69
2024-02-17 03:37:21,10.50,10.50,10.50,99.90,1043911,28,19916,-71
2024-02-17 03:37:52,10.50,10.50,10.50,99.90,1045654,28,19913,-69
2024-02-17 03:38:22,10.50,10.50,10.50,99.90,1042509,28,20178,-69
2024-02-17 03:38:53,10.50,10.50,10.50,99.90,1044112,28,20636,-69
2024-02-17 03:39:23,10.50,10.50,10.50,99.90,1044566,28,19909,-70
2024-02-17 03:39:54,10.50,10.50,10.50,99.90,1043964,28,19912,-70
2024-02-17 03:40:25,10.50,10.50,10.50,99.90,1043586,28,19912,-70
2024-02-17 03:40:55,10.40,10.40,10.40,99.90,1043393,28,20060,-69
2024-02-17 03:41:28,10.50,10.50,10.50,99.90,1041889,28,20399,-69
2024-02-17 03:41:58,10.50,10.50,10.50,99.90,1045875,28,19908,-71
2024-02-17 03:42:29,10.50,10.50,10.50,99.90,1043226,28,19909,-70
2024-02-17 03:43:00,10.50,10.50,10.50,99.90,1043581,28,20605,-71
2024-02-17 03:43:30,10.50,10.50,10.50,99.90,1043644,28,19921,-70
2024-02-17 03:44:01,10.50,10.50,10.50,99.90,1042133,28,19990,-71
2024-02-17 03:44:32,10.50,10.50,10.50,99.90,1044482,28,19954,-70
2024-02-17 03:45:02,10.50,10.50,10.50,99.90,1039832,28,19951,-70
2024-02-17 03:45:33,10.40,10.40,10.40,99.90,1046625,28,19905,-71
2024-02-17 03:46:03,10.50,10.50,10.50,99.90,1045563,28,20010,-69
2024-02-17 03:46:34,10.40,10.40,10.40,99.90,1047213,28,19905,-70
2024-02-17 03:47:05,10.50,10.50,10.50,99.90,1045947,28,19958,-70
2024-02-17 03:47:36,10.40,10.40,10.40,99.90,1044763,28,20020,-70
2024-02-17 03:48:07,10.50,10.50,10.50,99.90,1043762,28,19908,-70
2024-02-17 03:48:37,10.40,10.40,10.40,99.90,1039946,28,19955,-70
2024-02-17 03:49:09,10.50,10.50,10.50,99.90,1042274,28,20324,-70
2024-02-17 03:49:40,10.50,10.50,10.50,99.90,1043516,28,20065,-71
2024-02-17 03:50:10,10.50,10.50,10.50,99.90,1045810,28,20367,-70
2024-02-17 03:50:41,10.50,10.50,10.50,99.90,1047662,28,19947,-71
2024-02-17 03:51:12,10.50,10.50,10.50,99.90,1045828,28,19934,-69
2024-02-17 03:51:43,10.50,10.50,10.50,99.90,1047461,28,19920,-71
2024-02-17 03:52:14,10.50,10.50,10.50,99.90,1043500,28,19936,-70
2024-02-17 03:52:45,10.50,10.50,10.50,99.90,1048602,28,19917,-69
2024-02-17 03:53:21,10.50,10.50,10.50,99.90,1013838,28,19930,-67
2024-02-17 03:53:52,10.50,10.50,10.50,99.90,1045476,28,19956,-70
2024-02-17 03:54:23,10.50,10.50,10.50,99.90,1049394,28,20259,-70
2024-02-17 03:54:53,10.40,10.40,10.40,99.90,1045198,28,19943,-70
2024-02-17 03:55:24,10.40,10.40,10.40,99.90,1049487,28,20343,-69
2024-02-17 03:55:55,10.40,10.40,10.40,99.90,1043553,28,19913,-69
2024-02-17 03:56:25,10.50,10.50,10.50,99.90,1043575,28,20100,-68
2024-02-17 03:56:57,10.40,10.40,10.40,99.90,1042996,28,19913,-69
2024-02-17 03:57:27,10.40,10.40,10.40,99.90,1044250,28,20249,-68
2024-02-17 03:57:58,10.40,10.40,10.40,99.90,1049484,28,20001,-69
2024-02-17 03:58:29,10.40,10.40,10.40,99.90,1042525,28,20032,-69
2024-02-17 03:58:59,10.40,10.40,10.40,99.90,1044832,28,19905,-68
2024-02-17 03:59:30,10.40,10.40,10.40,99.90,1047150,28,19930,-68
2024-02-17 04:00:00,10.50,10.50,10.50,99.90,1049424,28,19969,-69
2024-02-17 04:00:31,10.50,10.50,10.50,99.90,1045710,28,19905,-70
2024-02-17 04:01:02,10.50,10.50,10.50,99.90,1044482,28,19908,-69
2024-02-17 04:01:36,10.50,10.50,10.50,99.90,1045438,28,20032,-69
2024-02-17 04:02:06,10.50,10.50,10.50,99.90,1046468,28,19905,-69
2024-02-17 04:02:37,10.50,10.50,10.50,99.90,1046501,28,19908,-70
2024-02-17 04:03:08,10.50,10.50,10.50,99.90,1045733,28,19909,-71
2024-02-17 04:03:38,10.50,10.50,10.50,99.90,1045517,28,19962,-70
2024-02-17 04:04:09,10.50,10.50,10.50,99.90,1046745,28,19940,-72
2024-02-17 04:04:40,10.50,10.50,10.50,99.90,1041796,28,19991,-70
2024-02-17 04:05:11,10.50,10.50,10.50,99.90,1043625,28,19904,-69
2024-02-17 04:05:42,10.50,10.50,10.50,99.90,1045649,28,19916,-68
2024-02-17 04:06:12,10.50,10.50,10.50,99.90,1046064,28,20047,-69
2024-02-17 04:06:44,10.50,10.50,10.50,99.90,1045684,28,19915,-69
2024-02-17 04:07:14,10.50,10.50,10.50,99.90,1043022,28,20342,-68
2024-02-17 04:07:45,10.50,10.50,10.50,99.90,1043555,28,19917,-68
2024-02-17 04:08:16,10.50,10.50,10.50,99.90,1044396,28,20242,-68
2024-02-17 04:08:46,10.50,10.50,10.50,99.90,1047301,28,19947,-70
2024-02-17 04:09:17,10.50,10.50,10.50,99.90,1046147,28,19912,-68
2024-02-17 04:09:48,10.50,10.50,10.50,99.90,1045710,28,19912,-70
2024-02-17 04:10:18,10.50,10.50,10.50,99.90,1043781,28,19943,-69
2024-02-17 04:10:49,10.50,10.50,10.50,99.90,1043925,28,20313,-69
2024-02-17 04:11:20,10.50,10.50,10.50,99.90,1047916,28,19916,-70
2024-02-17 04:11:51,10.50,10.50,10.50,99.90,1048114,28,19912,-70
2024-02-17 04:12:22,10.50,10.50,10.50,99.90,1047526,28,19948,-71
2024-02-17 04:12:53,10.50,10.50,10.50,99.90,1043696,28,19908,-69
2024-02-17 04:13:24,10.50,10.50,10.50,99.90,1044029,28,20330,-69
2024-02-17 04:13:56,10.50,10.50,10.50,99.90,1041742,28,20440,-68
2024-02-17 04:14:26,10.40,10.40,10.40,99.90,1045987,28,19912,-68
2024-02-17 04:14:57,10.40,10.40,10.40,99.90,1048546,28,20033,-67
2024-02-17 04:15:28,10.50,10.50,10.50,99.90,1044736,28,19923,-68
2024-02-17 04:15:58,10.40,10.40,10.40,99.90,1045485,28,20293,-67
2024-02-17 04:16:29,10.40,10.40,10.40,99.90,1043693,28,20375,-68
2024-02-17 04:16:59,10.50,10.50,10.50,99.90,1049344,28,20003,-68
2024-02-17 04:17:30,10.50,10.50,10.50,99.90,1046102,28,19948,-69
2024-02-17 04:18:01,10.50,10.50,10.50,99.90,1048834,28,19916,-70
2024-02-17 04:18:32,10.50,10.50,10.50,99.90,1040083,28,19956,-69
2024-02-17 04:19:02,10.50,10.50,10.50,99.90,1045135,28,20201,-69
2024-02-17 04:19:33,10.50,10.50,10.50,99.90,1043954,28,19913,-69
2024-02-17 04:20:04,10.50,10.50,10.50,99.90,1045705,28,19917,-69
2024-02-17 04:20:37,10.50,10.50,10.50,99.90,1041108,28,19923,-71
2024-02-17 04:21:08,10.50,10.50,10.50,99.90,1043053,28,19924,-71
2024-02-17 04:21:38,10.50,10.50,10.50,99.90,1044206,28,20633,-71
2024-02-17 04:22:09,10.50,10.50,10.50,99.90,1046259,28,19919,-71
2024-02-17 04:22:39,10.50,10.50,10.50,99.90,1046775,28,19908,-70
2024-02-17 04:23:10,10.50,10.50,10.50,99.90,1049809,28,19943,-71
2024-02-17 04:23:43,10.50,10.50,10.50,99.90,1047293,28,19908,-70
2024-02-17 04:24:13,10.50,10.50,10.50,99.90,1045535,28,19909,-70
2024-02-17 04:24:44,10.40,10.40,10.40,99.90,1046993,28,20011,-71
2024-02-17 04:25:15,10.50,10.50,10.50,99.90,1047129,28,19912,-70
2024-02-17 04:25:46,10.50,10.50,10.50,99.90,1044792,28,20241,-71
2024-02-17 04:26:16,10.50,10.50,10.50,99.90,1046538,28,20015,-72
2024-02-17 04:26:47,10.50,10.50,10.50,99.90,1047429,28,19920,-70
2024-02-17 04:27:18,10.50,10.50,10.50,99.90,1046411,28,19905,-71
2024-02-17 04:27:49,10.50,10.50,10.50,99.90,1047491,28,19901,-71
2024-02-17 04:28:19,10.50,10.50,10.50,99.90,1046042,28,19912,-71
2024-02-17 04:28:50,10.40,10.40,10.40,99.90,1045679,28,20120,-70
2024-02-17 04:29:21,10.50,10.50,10.50,99.90,1042475,28,19904,-71
2024-02-17 04:29:51,10.50,10.50,10.50,99.90,1047384,28,19924,-72
2024-02-17 04:30:22,10.50,10.50,10.50,99.90,1048142,28,19949,-71
2024-02-17 04:30:53,10.50,10.50,10.50,99.90,1045369,28,19955,-71
2024-02-17 04:31:23,10.50,10.50,10.50,99.90,1047282,28,19907,-71
2024-02-17 04:31:54,10.50,10.50,10.50,99.90,1045717,28,19916,-71
2024-02-17 04:32:25,10.50,10.50,10.50,99.90,1045115,28,20631,-69
2024-02-17 04:32:55,10.50,10.50,10.50,99.90,1044118,28,19904,-68
2024-02-17 04:33:26,10.50,10.50,10.50,99.90,1047904,28,20228,-70
2024-02-17 04:33:57,10.50,10.50,10.50,99.90,1047629,28,19927,-69
2024-02-17 04:34:28,10.50,10.50,10.50,99.90,1045866,28,20392,-69
2024-02-17 04:34:58,10.50,10.50,10.50,99.90,1043618,28,19951,-69
2024-02-17 04:35:29,10.50,10.50,10.50,99.90,1045304,28,19905,-69
2024-02-17 04:36:00,10.50,10.50,10.50,99.90,1045336,28,20843,-71
2024-02-17 04:36:31,10.50,10.50,10.50,99.90,1042301,28,19969,-69
2024-02-17 04:37:03,10.50,10.50,10.50,99.90,1040189,28,19967,-68
2024-02-17 04:37:33,10.50,10.50,10.50,99.90,1041895,28,19935,-71
2024-02-17 04:38:04,10.50,10.50,10.50,99.90,1043236,28,19912,-69
2024-02-17 04:38:35,10.50,10.50,10.50,99.90,1047101,28,19912,-68
2024-02-17 04:39:06,10.50,10.50,10.50,99.90,1046179,28,20272,-71
2024-02-17 04:39:37,10.50,10.50,10.50,99.90,1043665,28,19962,-70
2024-02-17 04:40:10,10.50,10.50,10.50,99.90,1049490,28,19947,-71
2024-02-17 04:40:40,10.50,10.50,10.50,99.90,1040968,28,19913,-70
2024-02-17 04:41:11,10.50,10.50,10.50,99.90,1041534,28,19909,-71
2024-02-17 04:41:42,10.50,10.50,10.50,99.90,1046462,28,19995,-70
2024-02-17 04:42:12,10.50,10.50,10.50,99.90,1041411,28,19911,-69
2024-02-17 04:42:43,10.40,10.40,10.40,99.90,1043178,28,19905,-69
2024-02-17 04:43:14,10.40,10.40,10.40,99.90,1047122,28,19905,-70
2024-02-17 04:43:45,10.40,10.40,10.40,99.90,1045554,28,19904,-69
2024-02-17 04:44:15,10.40,10.40,10.40,99.90,1044079,28,20383,-69
2024-02-17 04:44:46,10.50,10.50,10.50,99.90,1044462,28,19905,-69
2024-02-17 04:45:17,10.40,10.40,10.40,99.90,1039356,28,20489,-70
2024-02-17 04:45:47,10.50,10.50,10.50,99.90,1041167,28,19912,-70
2024-02-17 04:46:18,10.50,10.50,10.50,99.90,1045329,28,20402,-69
2024-02-17 04:46:49,10.50,10.50,10.50,99.90,1046640,28,20335,-70
2024-02-17 04:47:19,10.50,10.50,10.50,99.90,1047189,28,19995,-70
2024-02-17 04:47:50,10.50,10.50,10.50,99.90,1043534,28,20295,-70
2024-02-17 04:48:20,10.50,10.50,10.50,99.90,1042468,28,20000,-69
2024-02-17 04:48:51,10.50,10.50,10.50,99.90,1049288,28,19904,-70
2024-02-17 04:49:22,10.50,10.50,10.50,99.90,1046898,28,19908,-71
2024-02-17 04:49:52,10.50,10.50,10.50,99.90,1041657,28,19911,-70
2024-02-17 04:50:23,10.50,10.50,10.50,99.90,1045338,28,20577,-69
2024-02-17 04:50:53,10.50,10.50,10.50,99.90,1047616,28,19911,-70
2024-02-17 04:51:24,10.50,10.50,10.50,99.90,1047357,28,20383,-70
2024-02-17 04:51:54,10.40,10.40,10.40,99.90,1045492,28,19915,-70
2024-02-17 04:52:25,10.50,10.50,10.50,99.90,1041546,28,19913,-70
2024-02-17 04:52:55,10.50,10.50,10.50,99.90,1044184,28,19912,-70
2024-02-17 04:53:26,10.50,10.50,10.50,99.90,1045473,28,19912,-70
2024-02-17 04:53:57,10.50,10.50,10.50,99.90,1044592,28,20513,-70
2024-02-17 04:54:27,10.50,10.50,10.50,99.90,1036405,28,20382,-69
2024-02-17 04:54:58,10.50,10.50,10.50,99.90,1014090,28,19915,-71
2024-02-17 04:55:30,10.50,10.50,10.50,99.90,1043440,28,20312,-70
2024-02-17 04:56:01,10.50,10.50,10.50,99.90,1045481,28,20135,-70
2024-02-17 04:56:31,10.50,10.50,10.50,99.90,1043957,28,20442,-70
2024-02-17 04:57:02,10.50,10.50,10.50,99.90,1045455,28,19904,-70
2024-02-17 04:57:33,10.50,10.50,10.50,99.90,1046114,28,19904,-70
2024-02-17 04:58:06,10.50,10.50,10.50,99.90,1043302,28,19905,-70
2024-02-17 04:58:36,10.50,10.50,10.50,99.90,1039152,28,19948,-69
2024-02-17 04:59:07,10.50,10.50,10.50,99.90,1038258,28,20000,-69
2024-02-17 04:59:38,10.40,10.40,10.40,99.90,1029171,28,20361,-70
2024-02-17 05:00:08,10.50,10.50,10.50,99.90,1043364,28,20324,-71
2024-02-17 05:00:39,10.40,10.40,10.40,99.90,1046217,28,19919,-70
2024-02-17 05:01:10,10.40,10.40,10.40,99.90,1045026,28,19908,-71
2024-02-17 05:01:42,10.50,10.50,10.50,99.90,1046664,28,20036,-71
2024-02-17 05:02:13,10.50,10.50,10.50,99.90,1046141,28,20267,-70
2024-02-17 05:02:44,10.50,10.50,10.50,99.90,1043888,28,19909,-70
2024-02-17 05:03:15,10.50,10.50,10.50,99.90,1049889,28,19908,-70
2024-02-17 05:03:46,10.50,10.50,10.50,99.90,1043631,28,19916,-70
2024-02-17 05:04:17,10.50,10.50,10.50,99.90,1041300,28,20355,-69
2024-02-17 05:04:48,10.50,10.50,10.50,99.90,1043825,28,20287,-69
2024-02-17 05:05:19,10.50,10.50,10.50,99.90,1047448,28,19939,-69
2024-02-17 05:05:50,10.50,10.50,10.50,99.90,1046402,28,20363,-68
2024-02-17 05:06:22,10.50,10.50,10.50,99.90,1049380,28,19979,-68
2024-02-17 05:06:54,10.50,10.50,10.50,99.90,1045091,28,19909,-68
2024-02-17 05:07:25,10.40,10.40,10.40,99.90,1041042,28,19996,-68
2024-02-17 05:07:55,10.40,10.40,10.40,99.90,1037473,28,20099,-68
2024-02-17 05:08:26,10.50,10.50,10.50,99.90,1038360,28,19917,-71
2024-02-17 05:08:57,10.40,10.40,10.40,99.90,1043722,28,20003,-71
2024-02-17 05:09:27,10.40,10.40,10.40,99.90,1043425,28,20716,-69
2024-02-17 05:09:58,10.50,10.50,10.50,99.90,1045928,28,19912,-69
2024-02-17 05:10:29,10.50,10.50,10.50,99.90,1044512,28,19930,-70
2024-02-17 05:10:59,10.50,10.50,10.50,99.90,1047372,28,19904,-70
2024-02-17 05:11:30,10.40,10.40,10.40,99.90,1042409,28,20399,-70
2024-02-17 05:12:00,10.50,10.50,10.50,99.90,1038880,28,19913,-70
2024-02-17 05:12:31,10.40,10.40,10.40,99.90,1038444,28,19913,-71
2024-02-17 05:13:01,10.40,10.40,10.40,99.90,1043338,28,20224,-70
2024-02-17 05:13:32,10.40,10.40,10.40,99.90,1047014,28,19920,-70
2024-02-17 05:14:03,10.40,10.40,10.40,99.90,1047529,28,19908,-70
2024-02-17 05:14:36,10.40,10.40,10.40,99.90,1043081,28,19908,-71
2024-02-17 05:15:07,10.40,10.40,10.40,99.90,1046581,28,20810,-71
2024-02-17 05:15:38,10.40,10.40,10.40,99.90,1042868,28,19955,-72
2024-02-17 05:16:08,10.40,10.40,10.40,99.90,1043230,28,20394,-71
2024-02-17 05:16:39,10.40,10.40,10.40,99.90,1046927,28,20524,-71
2024-02-17 05:17:09,10.40,10.40,10.40,99.90,1043729,28,20375,-70
2024-02-17 05:17:42,10.40,10.40,10.40,99.90,1044343,28,19913,-70
2024-02-17 05:18:13,10.40,10.40,10.40,99.90,1040958,28,20224,-70
2024-02-17 05:18:44,10.40,10.40,10.40,99.90,1041390,28,20209,-71
2024-02-17 05:19:14,10.40,10.40,10.40,99.90,1049310,28,19945,-72
2024-02-17 05:19:46,10.40,10.40,10.40,99.90,1045160,28,20461,-70
2024-02-17 05:20:16,10.40,10.40,10.40,99.90,1049082,28,20267,-70
2024-02-17 05:20:47,10.40,10.40,10.40,99.90,1040143,28,19917,-70
2024-02-17 05:21:18,10.40,10.40,10.40,99.90,1035671,28,20411,-72
2024-02-17 05:21:49,10.40,10.40,10.40,99.90,1044764,28,20291,-71
2024-02-17 05:22:20,10.40,10.40,10.40,99.90,1043143,28,20020,-71
2024-02-17 05:22:50,10.40,10.40,10.40,99.90,1046318,28,19915,-71
2024-02-17 05:23:21,10.40,10.40,10.40,99.90,1047018,28,19948,-71
2024-02-17 05:23:52,10.40,10.40,10.40,99.90,1046209,28,19908,-71
2024-02-17 05:24:22,10.40,10.40,10.40,99.90,1047068,28,20180,-71
2024-02-17 05:24:53,10.40,10.40,10.40,99.90,1045607,28,19913,-72
2024-02-17 05:25:23,10.30,10.30,10.30,99.90,1045833,28,19917,-70
2024-02-17 05:25:54,10.40,10.40,10.40,99.90,1045523,28,20040,-69
2024-02-17 05:26:32,10.40,10.40,10.40,99.90,1047474,28,19930,-71
2024-02-17 05:27:03,10.40,10.40,10.40,99.90,1048633,28,19908,-70
2024-02-17 05:27:34,10.30,10.30,10.30,99.90,1046472,28,19951,-70
2024-02-17 05:28:04,10.30,10.30,10.30,99.90,1046017,28,19904,-70
2024-02-17 05:28:35,10.40,10.40,10.40,99.90,1045491,28,19966,-70
2024-02-17 05:29:06,10.30,10.30,10.30,99.90,1048647,28,19915,-70
2024-02-17 05:29:37,10.30,10.30,10.30,99.90,1043866,28,19946,-71
2024-02-17 05:30:08,10.30,10.30,10.30,99.90,1045909,28,19934,-71
2024-02-17 05:30:39,10.40,10.40,10.40,99.90,1047781,28,19931,-70
2024-02-17 05:31:25,10.30,10.30,10.30,99.90,1050256,28,19943,-71
2024-02-17 05:31:55,10.40,10.40,10.40,99.90,1044472,28,20136,-70
2024-02-17 05:32:27,10.40,10.40,10.40,99.90,1044582,28,19905,-70
2024-02-17 05:32:57,10.40,10.40,10.40,99.90,1046950,28,19909,-70
2024-02-17 05:33:28,10.40,10.40,10.40,99.90,1041261,28,19908,-70
2024-02-17 05:33:59,10.40,10.40,10.40,99.90,1041055,28,20497,-70
2024-02-17 05:34:29,10.40,10.40,10.40,99.90,1043247,28,19905,-70
2024-02-17 05:35:00,10.40,10.40,10.40,99.90,1045870,28,20061,-70
2024-02-17 05:35:31,10.30,10.30,10.30,99.90,1046286,28,20113,-70
2024-02-17 05:36:01,10.40,10.40,10.40,99.90,1042332,28,19996,-69
2024-02-17 05:36:32,10.30,10.30,10.30,99.90,1046679,28,19965,-70
2024-02-17 05:37:04,10.30,10.30,10.30,99.90,1046132,28,19980,-70
2024-02-17 05:37:35,10.30,10.30,10.30,99.90,1045281,28,19911,-70
2024-02-17 05:38:05,10.40,10.40,10.40,99.90,1046792,28,19908,-70
2024-02-17 05:38:36,10.40,10.40,10.40,99.90,1046706,28,19947,-71
2024-02-17 05:39:08,10.40,10.40,10.40,99.90,1046355,28,19987,-70
2024-02-17 05:39:38,10.30,10.30,10.30,99.90,1048955,28,20463,-70
2024-02-17 05:40:11,10.30,10.30,10.30,99.90,1047696,28,19904,-69
2024-02-17 05:40:42,10.30,10.30,10.30,99.90,1046596,28,20354,-69
2024-02-17 05:41:13,10.30,10.30,10.30,99.90,1047583,28,20275,-70
2024-02-17 05:41:43,10.30,10.30,10.30,99.90,1041521,28,19916,-70
2024-02-17 05:42:14,10.30,10.30,10.30,99.90,1042641,28,19940,-68
2024-02-17 05:42:44,10.30,10.30,10.30,99.90,1041091,28,19912,-69
2024-02-17 05:43:15,10.30,10.30,10.30,99.90,1040164,28,19915,-68
2024-02-17 05:43:46,10.30,10.30,10.30,99.90,1043714,28,20148,-68
2024-02-17 05:44:16,10.30,10.30,10.30,99.90,1049109,28,19908,-69
2024-02-17 05:44:47,10.30,10.30,10.30,99.90,1049565,28,19926,-69
2024-02-17 05:45:18,10.30,10.30,10.30,99.90,1047314,28,20179,-68
2024-02-17 05:45:48,10.30,10.30,10.30,99.90,1045552,28,19920,-67
2024-02-17 05:46:19,10.30,10.30,10.30,99.90,1043973,28,19909,-68
2024-02-17 05:46:49,10.30,10.30,10.30,99.90,1049924,28,19947,-69
2024-02-17 05:47:20,10.30,10.30,10.30,99.90,1047242,28,20339,-69
2024-02-17 05:47:51,10.30,10.30,10.30,99.90,1048063,28,19934,-69
2024-02-17 05:48:21,10.30,10.30,10.30,99.90,1044308,28,20008,-70
2024-02-17 05:48:52,10.30,10.30,10.30,99.90,1046708,28,19965,-69
2024-02-17 05:49:22,10.30,10.30,10.30,99.90,1046974,28,19915,-70
2024-02-17 05:49:53,10.30,10.30,10.30,99.90,1048792,28,19916,-70
2024-02-17 05:50:24,10.30,10.30,10.30,99.90,1041986,28,19923,-70
2024-02-17 05:50:55,10.30,10.30,10.30,99.90,1042879,28,19951,-69
2024-02-17 05:51:25,10.30,10.30,10.30,99.90,1046090,28,19912,-68
2024-02-17 05:51:56,10.30,10.30,10.30,99.90,1044494,28,20124,-69
2024-02-17 05:52:26,10.30,10.30,10.30,99.90,1044967,28,20574,-70
2024-02-17 05:53:16,10.30,10.30,10.30,99.90,1049702,28,19999,-71
2024-02-17 05:53:47,10.30,10.30,10.30,99.90,1026154,28,19943,-71
2024-02-17 05:54:18,10.30,10.30,10.30,99.90,1049354,28,20469,-70
2024-02-17 05:54:48,10.30,10.30,10.30,99.90,1044379,28,19970,-69
2024-02-17 05:55:19,10.20,10.20,10.20,99.90,1045519,28,19969,-69
2024-02-17 05:55:49,10.30,10.30,10.30,99.90,1049403,28,20406,-69
2024-02-17 05:56:20,10.40,10.40,10.40,99.90,1045192,28,19913,-70
2024-02-17 05:56:51,10.40,10.40,10.40,99.90,1049840,28,19943,-70
2024-02-17 05:57:21,10.40,10.40,10.40,99.90,1046336,28,20410,-70
2024-02-17 05:57:52,10.40,10.40,10.40,99.90,1046052,28,19936,-69
2024-02-17 05:58:23,10.40,10.40,10.40,99.90,1043946,28,20733,-69
2024-02-17 05:58:53,10.40,10.40,10.40,99.90,1046011,28,19912,-72
2024-02-17 05:59:24,10.40,10.40,10.40,99.90,1047291,28,19954,-69
2024-02-17 05:59:56,10.40,10.40,10.40,99.90,1050895,28,19909,-69
2024-02-17 06:00:27,10.40,10.40,10.40,99.90,1042345,28,19999,-69
2024-02-17 06:01:00,10.40,10.40,10.40,99.90,1044852,28,19958,-68
2024-02-17 06:01:31,10.40,10.40,10.40,99.90,1048046,28,19914,-70
2024-02-17 06:02:02,10.40,10.40,10.40,99.90,1046529,28,19919,-69
2024-02-17 06:02:34,10.40,10.40,10.40,99.90,1045090,28,19909,-69
2024-02-17 06:03:05,10.40,10.40,10.40,99.90,1044263,28,19966,-70
2024-02-17 06:03:35,10.40,10.40,10.40,99.90,1044405,28,19923,-70
2024-02-17 06:04:06,10.40,10.40,10.40,99.90,1048943,28,19977,-69
2024-02-17 06:04:36,10.40,10.40,10.40,99.90,1045906,28,19951,-70
2024-02-17 06:05:07,10.40,10.40,10.40,99.90,1049190,28,19904,-71
2024-02-17 06:05:38,10.40,10.40,10.40,99.90,1046116,28,19913,-71
2024-02-17 06:06:08,10.40,10.40,10.40,99.90,1050213,28,19938,-71
2024-02-17 06:06:39,10.40,10.40,10.40,99.90,1048162,28,19919,-70
2024-02-17 06:07:10,10.30,10.30,10.30,99.90,1050221,28,19912,-71
2024-02-17 06:07:41,10.30,10.30,10.30,99.90,1044532,28,20095,-71
2024-02-17 06:08:11,10.30,10.30,10.30,99.90,1048602,28,19961,-70
2024-02-17 06:08:42,10.30,10.30,10.30,99.90,1045990,28,19947,-70
2024-02-17 06:09:12,10.30,10.30,10.30,99.90,1046552,28,19931,-70
2024-02-17 06:09:43,10.30,10.30,10.30,99.90,1041143,28,20362,-71
2024-02-17 06:10:13,10.30,10.30,10.30,99.90,1041428,28,20279,-71
2024-02-17 06:10:44,10.30,10.30,10.30,99.90,1046612,28,19912,-71
2024-02-17 06:11:14,10.30,10.30,10.30,99.90,1046236,28,19944,-70
2024-02-17 06:11:45,10.40,10.40,10.40,99.90,1045904,28,19916,-71
2024-02-17 06:12:16,10.30,10.30,10.30,99.90,1046284,28,20017,-70
2024-02-17 06:12:49,10.30,10.30,10.30,99.90,1048054,28,20328,-71
2024-02-17 06:13:20,10.40,10.40,10.40,99.90,1046239,28,21383,-70
2024-02-17 06:13:51,10.30,10.30,10.30,99.90,1046564,28,20309,-71
2024-02-17 06:14:21,10.30,10.30,10.30,99.90,1048334,28,19920,-71
2024-02-17 06:14:52,10.30,10.30,10.30,99.90,1047310,28,19908,-71
2024-02-17 06:15:23,10.30,10.30,10.30,99.90,1046064,28,19936,-71
2024-02-17 06:15:53,10.40,10.40,10.40,99.90,1049085,28,19915,-70
2024-02-17 06:16:27,10.30,10.30,10.30,99.90,1048219,28,20019,-71
2024-02-17 06:17:01,10.30,10.30,10.30,99.90,1045102,28,20252,-70
2024-02-17 06:17:33,10.30,10.30,10.30,99.90,1043098,28,19920,-71
2024-02-17 06:18:22,10.30,10.30,10.30,99.90,1046475,28,19923,-70
2024-02-17 06:19:11,10.30,10.30,10.30,99.90,1049746,28,20346,-70
2024-02-17 06:20:01,10.40,10.40,10.40,99.90,1040007,28,19979,-71
2024-02-17 06:20:55,10.30,10.30,10.30,99.90,1040290,28,19991,-72
2024-02-17 06:21:26,10.30,10.30,10.30,99.90,1046813,28,20371,-71
2024-02-17 06:21:56,10.30,10.30,10.30,99.90,1046056,28,20115,-70
2024-02-17 06:22:27,10.30,10.30,10.30,99.90,1047307,28,19912,-70
2024-02-17 06:22:57,10.30,10.30,10.30,99.90,1046475,28,19916,-70
2024-02-17 06:23:28,10.30,10.30,10.30,99.90,1044809,28,20259,-70
2024-02-17 06:23:59,10.30,10.30,10.30,99.90,1049980,28,19973,-69
2024-02-17 06:24:29,10.40,10.40,10.40,99.90,1044409,28,20315,-70
2024-02-17 06:25:00,10.40,10.40,10.40,99.90,1046335,28,19965,-72
2024-02-17 06:25:31,10.40,10.40,10.40,99.90,1050363,28,20018,-71
2024-02-17 06:26:02,10.40,10.40,10.40,99.90,1046324,28,20493,-72
2024-02-17 06:26:35,10.40,10.40,10.40,99.90,1048574,28,19966,-69
2024-02-17 06:27:06,10.40,10.40,10.40,99.90,1043376,28,19920,-70
2024-02-17 06:27:36,10.40,10.40,10.40,99.90,1049570,28,20409,-70
2024-02-17 06:28:07,10.40,10.40,10.40,99.90,1045342,28,19908,-69
2024-02-17 06:28:37,10.40,10.40,10.40,99.90,1044451,28,20423,-70
2024-02-17 06:29:08,10.30,10.30,10.30,99.90,1046774,28,19916,-71
2024-02-17 06:29:40,10.30,10.30,10.30,99.90,1045447,28,19924,-70
2024-02-17 06:30:14,10.30,10.30,10.30,99.90,1049602,28,19920,-70
2024-02-17 06:30:45,10.20,10.20,10.20,99.90,1045638,28,20383,-71
2024-02-17 06:31:15,10.20,10.20,10.20,99.90,1045636,28,19913,-70
2024-02-17 06:31:46,10.10,10.10,10.10,99.90,1048575,28,19943,-70
2024-02-17 06:32:16,10.10,10.10,10.10,99.90,1043709,28,20010,-71
2024-02-17 06:32:47,10.00,10.00,10.00,99.90,1048243,28,19904,-69
2024-02-17 06:33:19,10.00,10.00,10.00,99.90,1046878,28,19905,-70
2024-02-17 06:33:50,10.00,10.00,10.00,99.90,1046031,28,19908,-69
2024-02-17 06:34:20,10.00,10.00,10.00,99.90,1046209,28,19956,-70
2024-02-17 06:34:51,10.00,10.00,10.00,99.90,1048640,28,20246,-70
2024-02-17 06:35:21,10.00,10.00,10.00,99.90,1046037,28,19908,-70
2024-02-17 06:35:52,10.00,10.00,10.00,99.90,1046642,28,20381,-69
2024-02-17 06:36:23,10.00,10.00,10.00,99.90,1045750,28,20211,-71
2024-02-17 06:36:53,9.90,9.90,9.90,99.90,1045160,28,20306,-70
2024-02-17 06:37:24,10.00,10.00,10.00,99.90,1046016,28,20425,-70
2024-02-17 06:37:54,9.90,9.90,9.90,99.90,1045554,28,20290,-71
2024-02-17 06:38:25,9.90,9.90,9.90,99.90,1046393,28,20320,-71
2024-02-17 06:38:55,9.90,9.90,9.90,99.90,1048080,28,19924,-72
2024-02-17 06:39:26,9.90,9.90,9.90,99.90,1045090,28,20239,-69
2024-02-17 06:39:57,9.90,9.90,9.90,99.90,1047543,28,20390,-71
2024-02-17 06:40:27,9.90,9.90,9.90,99.90,1039300,28,19924,-70
2024-02-17 06:40:58,9.90,9.90,9.90,99.90,1047589,28,19916,-70
2024-02-17 06:41:28,9.90,9.90,9.90,99.90,1043889,28,19912,-70
2024-02-17 06:41:59,9.90,9.90,9.90,99.90,1042114,28,19944,-69
2024-02-17 06:42:29,9.90,9.90,9.90,99.90,1040793,28,19970,-70
2024-02-17 06:43:00,9.90,9.90,9.90,99.90,1041731,28,19913,-70
2024-02-17 06:43:32,9.90,9.90,9.90,99.90,1037154,28,20000,-69
2024-02-17 06:44:03,9.90,9.90,9.90,99.90,1041546,28,19917,-70
2024-02-17 06:44:33,9.90,9.90,9.90,99.90,1048979,28,20140,-72
2024-02-17 06:45:04,9.90,9.90,9.90,99.90,1039955,28,20016,-70
2024-02-17 06:45:34,9.90,9.90,9.90,99.90,1048079,28,20361,-69
2024-02-17 06:46:05,9.90,9.90,9.90,99.90,1047768,28,19916,-69
2024-02-17 06:46:36,9.90,9.90,9.90,99.90,1044113,28,20325,-70
2024-02-17 06:47:07,9.90,9.90,9.90,99.90,1042585,28,20336,-70
2024-02-17 06:47:37,9.90,9.90,9.90,99.90,1046031,28,19966,-70
2024-02-17 06:48:08,9.80,9.80,9.80,99.90,1045129,28,19901,-69
2024-02-17 06:48:39,9.80,9.80,9.80,99.90,1043620,28,20345,-70
2024-02-17 06:49:09,9.80,9.80,9.80,99.90,1046303,28,20011,-70
2024-02-17 06:49:40,9.80,9.80,9.80,99.90,1046359,28,19904,-69
2024-02-17 06:50:11,9.80,9.80,9.80,99.90,1049644,28,20686,-70
2024-02-17 06:50:42,9.80,9.80,9.80,99.90,1045064,28,19916,-70
2024-02-17 06:51:12,9.80,9.80,9.80,99.90,1049681,28,20015,-69
2024-02-17 06:51:43,9.80,9.80,9.80,99.90,1044162,28,19999,-70
2024-02-17 06:52:13,9.80,9.80,9.80,99.90,1042096,28,19905,-72
2024-02-17 06:52:44,9.80,9.80,9.80,99.90,1047780,28,20049,-69
2024-02-17 06:53:14,9.80,9.80,9.80,99.90,1046886,28,19904,-69
2024-02-17 06:53:45,9.80,9.80,9.80,99.90,1045191,28,19912,-71
2024-02-17 06:54:16,9.80,9.80,9.80,99.90,1042926,28,20427,-69
2024-02-17 06:54:46,9.80,9.80,9.80,99.90,1048819,28,19914,-70
2024-02-17 06:55:17,9.80,9.80,9.80,99.90,1045378,28,19905,-69
2024-02-17 06:55:47,9.80,9.80,9.80,99.90,1045547,28,19977,-69
2024-02-17 06:56:18,9.80,9.80,9.80,99.90,1047145,28,20409,-70
2024-02-17 06:56:48,9.80,9.80,9.80,99.90,1046300,28,19924,-69
2024-02-17 06:57:20,9.80,9.80,9.80,99.90,1045523,28,20021,-69
2024-02-17 06:57:50,9.80,9.80,9.80,99.90,1046317,28,19909,-72
2024-02-17 06:58:21,9.80,9.80,9.80,99.90,1046457,28,19929,-68
2024-02-17 06:58:51,9.80,9.80,9.80,99.90,1044789,28,19909,-69
2024-02-17 06:59:22,9.80,9.80,9.80,99.90,1042907,28,19932,-70
2024-02-17 06:59:52,9.80,9.80,9.80,99.90,1046764,28,20007,-69
2024-02-17 07:00:23,9.70,9.70,9.70,99.90,1039855,28,20000,-69
2024-02-17 07:00:54,9.80,9.80,9.80,99.90,1037823,28,19956,-69
2024-02-17 07:01:24,9.80,9.80,9.80,99.90,1036711,28,19909,-70
2024-02-17 07:01:56,9.80,9.80,9.80,99.90,1038554,28,19917,-69
2024-02-17 07:02:26,9.80,9.80,9.80,99.90,1046945,28,20251,-70
2024-02-17 07:02:57,9.80,9.80,9.80,99.90,1044085,28,19999,-69
2024-02-17 07:03:28,9.90,9.90,9.90,99.90,1048811,28,20033,-70
2024-02-17 07:03:59,9.90,9.90,9.90,99.90,1044843,28,19924,-71
2024-02-17 07:04:30,9.80,9.80,9.80,99.90,1043023,28,20386,-69
2024-02-17 07:05:00,9.80,9.80,9.80,99.90,1048786,28,19915,-70
2024-02-17 07:05:34,9.80,9.80,9.80,99.90,1047641,28,19912,-70
2024-02-17 07:06:05,9.90,9.90,9.90,99.90,1041142,28,20400,-72
2024-02-17 07:06:36,9.90,9.90,9.90,99.90,1045992,28,19920,-70
2024-02-17 07:07:06,9.90,9.90,9.90,99.90,1043734,28,19916,-70
2024-02-17 07:07:37,9.90,9.90,9.90,99.90,1046024,28,20300,-71
2024-02-17 07:08:11,9.90,9.90,9.90,99.90,1041996,28,19915,-70
2024-02-17 07:08:46,9.90,9.90,9.90,99.90,1047319,28,19919,-70
2024-02-17 07:09:20,9.90,9.90,9.90,99.90,1046295,28,20351,-70
2024-02-17 07:09:50,10.00,10.00,10.00,99.90,1045351,28,19909,-71
2024-02-17 07:10:21,9.90,9.90,9.90,99.90,1041988,28,19917,-70
2024-02-17 07:11:00,9.90,9.90,9.90,99.90,1044392,28,19962,-71
2024-02-17 07:11:35,10.00,10.00,10.00,99.90,1043686,28,19932,-71
2024-02-17 07:12:06,9.90,9.90,9.90,99.90,1044531,28,20366,-69
2024-02-17 07:12:37,9.90,9.90,9.90,99.90,1043353,28,20256,-68
2024-02-17 07:13:09,10.00,10.00,10.00,99.90,1043648,28,20414,-71
2024-02-17 07:13:40,10.00,10.00,10.00,99.90,1044352,28,20359,-70
2024-02-17 07:14:12,10.00,10.00,10.00,99.90,1044819,28,19948,-70
2024-02-17 07:14:42,9.90,9.90,9.90,99.90,1043876,28,19985,-70
2024-02-17 07:15:13,9.90,9.90,9.90,99.90,1046335,28,19966,-71
2024-02-17 07:15:45,9.90,9.90,9.90,99.90,1045161,28,19909,-69
2024-02-17 07:16:16,9.90,9.90,9.90,99.90,1046115,28,20103,-69
2024-02-17 07:16:47,9.90,9.90,9.90,99.90,1043949,28,19930,-70
2024-02-17 07:17:17,9.90,9.90,9.90,99.90,1048670,28,20044,-69
2024-02-17 07:17:48,9.90,9.90,9.90,99.90,1043997,28,19973,-69
2024-02-17 07:18:18,9.90,9.90,9.90,99.90,1044841,28,19999,-71
2024-02-17 07:18:50,9.90,9.90,9.90,99.90,1047424,28,20004,-69
2024-02-17 07:19:20,9.90,9.90,9.90,99.90,1045604,28,20550,-70
2024-02-17 07:19:51,9.90,9.90,9.90,99.90,1049012,28,19932,-68
2024-02-17 07:20:21,9.90,9.90,9.90,99.90,1044842,28,19919,-70
2024-02-17 07:20:52,9.80,9.80,9.80,99.90,1045829,28,19912,-69
2024-02-17 07:21:24,9.80,9.80,9.80,99.90,1050226,28,20043,-69
2024-02-17 07:21:54,9.80,9.80,9.80,99.90,1049028,28,20006,-70
2024-02-17 07:22:25,9.80,9.80,9.80,99.90,1046216,28,19912,-69
2024-02-17 07:22:59,9.80,9.80,9.80,99.90,1045976,28,19923,-70
2024-02-17 07:23:30,9.80,9.80,9.80,99.90,1047447,28,19915,-69
2024-02-17 07:24:01,9.80,9.80,9.80,99.90,1045415,28,19909,-70
2024-02-17 07:24:31,9.80,9.80,9.80,99.90,1044361,28,19905,-69
2024-02-17 07:25:02,9.80,9.80,9.80,99.90,1048777,28,20160,-70
2024-02-17 07:25:35,9.80,9.80,9.80,99.90,1045500,28,20596,-71
2024-02-17 07:26:06,9.80,9.80,9.80,99.90,1045329,28,20061,-71
2024-02-17 07:26:40,9.90,9.90,9.90,99.90,1044618,28,19924,-70
2024-02-17 07:27:10,9.90,9.90,9.90,99.90,1046182,28,19916,-71
2024-02-17 07:27:41,9.90,9.90,9.90,99.90,1043020,28,19920,-69
2024-02-17 07:28:12,9.90,9.90,9.90,99.90,1042229,28,19908,-69
2024-02-17 07:28:42,9.90,9.90,9.90,99.90,1042206,28,19913,-69
2024-02-17 07:29:13,9.90,9.90,9.90,99.90,1042600,28,19913,-68
2024-02-17 07:29:44,9.90,9.90,9.90,99.90,1049990,28,19916,-69
2024-02-17 07:30:14,10.00,10.00,10.00,99.90,1049865,28,19911,-69
2024-02-17 07:30:45,9.90,9.90,9.90,99.90,1040425,28,19908,-69
2024-02-17 07:31:17,10.00,10.00,10.00,99.90,1045752,28,19954,-71
2024-02-17 07:31:47,10.00,10.00,10.00,99.90,1041634,28,19905,-69
2024-02-17 07:32:20,10.00,10.00,10.00,99.90,1049397,28,20409,-69
2024-02-17 07:32:51,10.00,10.00,10.00,99.90,1045136,28,19945,-70
2024-02-17 07:33:22,10.00,10.00,10.00,99.90,1047174,28,20106,-70
2024-02-17 07:33:53,10.00,10.00,10.00,99.90,1045193,28,19916,-70
2024-02-17 07:34:23,10.00,10.00,10.00,99.90,1041918,28,19908,-71
2024-02-17 07:34:54,10.00,10.00,10.00,99.90,1045852,28,20241,-70
2024-02-17 07:35:24,10.00,10.00,10.00,99.90,1044217,28,20280,-71
2024-02-17 07:35:55,10.00,10.00,10.00,99.90,1046020,28,19965,-71
2024-02-17 07:36:26,10.00,10.00,10.00,99.90,1043731,28,19918,-71
2024-02-17 07:36:57,10.00,10.00,10.00,99.90,1046154,28,19991,-70
2024-02-17 07:37:28,9.90,9.90,9.90,99.90,1043919,28,20382,-70
2024-02-17 07:37:58,10.00,10.00,10.00,99.90,1045737,28,19908,-71
2024-02-17 07:38:29,10.00,10.00,10.00,99.90,1045725,28,19907,-70
2024-02-17 07:38:59,10.00,10.00,10.00,99.90,1049322,28,19931,-69
2024-02-17 07:39:30,10.00,10.00,10.00,99.90,1046584,28,19917,-70
2024-02-17 07:40:03,9.90,9.90,9.90,99.90,1045653,28,19940,-69
2024-02-17 07:40:34,10.00,10.00,10.00,99.90,1044463,28,20917,-69
2024-02-17 07:41:04,10.00,10.00,10.00,99.90,1048169,28,19995,-69
2024-02-17 07:41:35,10.00,10.00,10.00,99.90,1046088,28,19919,-70
2024-02-17 07:42:07,10.00,10.00,10.00,99.90,1049608,28,19916,-69
2024-02-17 07:42:37,10.00,10.00,10.00,99.90,1038250,28,19952,-69
2024-02-17 07:43:08,10.00,10.00,10.00,99.90,1039637,28,20367,-70
2024-02-17 07:43:38,10.00,10.00,10.00,99.90,1043545,28,20414,-70
2024-02-17 07:44:09,10.00,10.00,10.00,99.90,1043734,28,20118,-71
2024-02-17 07:44:46,10.00,10.00,10.00,99.90,1045647,28,19947,-71
2024-02-17 07:45:16,10.00,10.00,10.00,99.90,1043785,28,19909,-71
2024-02-17 07:45:48,10.00,10.00,10.00,99.90,1049131,28,20374,-70
2024-02-17 07:46:20,10.00,10.00,10.00,99.90,1042535,28,20299,-71
2024-02-17 07:46:52,10.00,10.00,10.00,99.90,1043870,28,19956,-70
2024-02-17 07:47:23,10.10,10.10,10.10,99.90,1045442,28,20193,-70
2024-02-17 07:47:53,10.10,10.10,10.10,99.90,1043580,28,19900,-71
2024-02-17 07:48:24,10.10,10.10,10.10,99.90,1045008,28,19912,-71
2024-02-17 07:48:55,10.10,10.10,10.10,99.90,1045477,28,19946,-72
2024-02-17 07:49:26,10.10,10.10,10.10,99.90,1043956,28,19905,-71
2024-02-17 07:49:57,10.10,10.10,10.10,99.90,1045414,28,20319,-71
2024-02-17 07:50:28,10.10,10.10,10.10,99.90,1043655,28,20127,-71
2024-02-17 07:50:58,10.10,10.10,10.10,99.90,1044126,28,19905,-71
2024-02-17 07:51:29,10.10,10.10,10.10,99.90,1044043,28,19901,-70
2024-02-17 07:52:00,10.10,10.10,10.10,99.90,1045605,28,19909,-71
2024-02-17 07:52:31,10.10,10.10,10.10,99.90,1043640,28,20011,-71
2024-02-17 07:53:15,10.10,10.10,10.10,99.90,1044329,28,20305,-72
2024-02-17 07:53:46,10.10,10.10,10.10,99.90,1049554,28,19927,-72
2024-02-17 07:54:16,10.10,10.10,10.10,99.90,1046337,28,20046,-70
2024-02-17 07:54:47,10.10,10.10,10.10,99.90,1049750,28,19935,-69
2024-02-17 07:55:17,10.10,10.10,10.10,99.90,1045842,28,20125,-69
2024-02-17 07:55:48,10.10,10.10,10.10,99.90,1043961,28,19967,-69
2024-02-17 07:56:19,10.10,10.10,10.10,99.90,1045887,28,19996,-69
2024-02-17 07:56:50,10.10,10.10,10.10,99.90,1045311,28,19916,-71
2024-02-17 07:57:21,10.10,10.10,10.10,99.90,1037270,28,20296,-71
2024-02-17 07:57:51,10.10,10.10,10.10,99.90,1041151,28,19915,-71
2024-02-17 07:58:23,10.00,10.00,10.00,99.90,1041703,28,19908,-70
2024-02-17 07:58:53,10.00,10.00,10.00,99.90,1044724,28,20612,-71
2024-02-17 07:59:24,10.00,10.00,10.00,99.90,1042789,28,19936,-71
2024-02-17 07:59:54,9.90,9.90,9.90,99.90,1050339,28,20296,-71
2024-02-17 08:00:25,9.90,9.90,9.90,99.90,1048851,28,19935,-68
2024-02-17 08:00:56,9.90,9.90,9.90,99.90,1044023,28,19908,-68
2024-02-17 08:01:26,9.90,9.90,9.90,99.90,1042377,28,19995,-71
2024-02-17 08:01:57,9.90,9.90,9.90,99.90,1038749,28,20024,-68
2024-02-17 08:02:27,9.90,9.90,9.90,99.90,1041851,28,20062,-70
2024-02-17 08:02:58,9.90,9.90,9.90,99.90,1042590,28,19935,-70
2024-02-17 08:03:29,10.00,10.00,10.00,99.90,1040932,28,20044,-70
2024-02-17 08:03:59,10.00,10.00,10.00,99.90,1041995,28,20290,-70
2024-02-17 08:04:30,10.00,10.00,10.00,99.90,1046529,28,19917,-70
2024-02-17 08:05:02,10.00,10.00,10.00,99.90,1039253,28,20287,-70
2024-02-17 08:05:33,10.00,10.00,10.00,99.90,1042912,28,19928,-70
2024-02-17 08:06:04,10.00,10.00,10.00,99.90,1044146,28,19919,-71
2024-02-17 08:06:34,10.00,10.00,10.00,99.90,1041795,28,19909,-70
2024-02-17 08:07:05,10.00,10.00,10.00,99.90,1046908,28,20283,-69
2024-02-17 08:07:36,10.00,10.00,10.00,99.90,1047743,28,19912,-70
2024-02-17 08:08:06,10.00,10.00,10.00,99.90,1047653,28,20371,-70
2024-02-17 08:08:37,10.10,10.10,10.10,99.90,1041765,28,20315,-70
2024-02-17 08:09:07,10.10,10.10,10.10,99.90,1041174,28,20172,-70
2024-02-17 08:09:38,10.10,10.10,10.10,99.90,1039465,28,20302,-71
2024-02-17 08:10:10,10.10,10.10,10.10,99.90,1040135,28,19913,-71
2024-02-17 08:10:41,10.10,10.10,10.10,99.90,1046136,28,19912,-71
2024-02-17 08:11:12,10.10,10.10,10.10,99.90,1047699,28,19939,-71
2024-02-17 08:11:47,10.20,10.20,10.20,99.90,1041727,28,19956,-71
2024-02-17 08:12:18,10.10,10.10,10.10,99.90,1046408,28,19908,-70
2024-02-17 08:12:48,10.10,10.10,10.10,99.90,1044392,28,19948,-70
2024-02-17 08:13:21,10.10,10.10,10.10,99.90,1045768,28,20002,-69
2024-02-17 08:13:51,10.10,10.10,10.10,99.90,1045398,28,20350,-70
2024-02-17 08:14:22,10.10,10.10,10.10,99.90,1049152,28,19912,-70
2024-02-17 08:14:52,10.10,10.10,10.10,99.90,1045598,28,19943,-70
2024-02-17 08:15:23,10.10,10.10,10.10,99.90,1045392,28,19996,-70
2024-02-17 08:15:54,10.20,10.20,10.20,99.90,1049156,28,19977,-70
2024-02-17 08:16:24,10.20,10.20,10.20,99.90,1043140,28,19913,-71
2024-02-17 08:16:55,10.20,10.20,10.20,99.90,1042846,28,19917,-72
2024-02-17 08:17:25,10.20,10.20,10.20,99.90,1042439,28,19921,-71
2024-02-17 08:17:56,10.20,10.20,10.20,99.90,1039797,28,19917,-71
2024-02-17 08:18:27,10.20,10.20,10.20,99.90,1046047,28,20428,-71
2024-02-17 08:18:57,10.20,10.20,10.20,99.90,1045857,28,20014,-70
2024-02-17 08:19:28,10.30,10.30,10.30,99.90,1047691,28,19947,-70
2024-02-17 08:19:58,10.30,10.30,10.30,99.90,1045784,28,19908,-70
2024-02-17 08:20:30,10.30,10.30,10.30,99.90,1046484,28,19909,-69
2024-02-17 08:21:02,10.30,10.30,10.30,99.90,1044379,28,19916,-71
2024-02-17 08:21:33,10.40,10.40,10.40,99.90,1046984,28,19908,-71
2024-02-17 08:22:04,10.40,10.40,10.40,99.90,1045091,28,20363,-70
2024-02-17 08:22:35,10.30,10.30,10.30,99.90,1041427,28,19959,-70
2024-02-17 08:23:05,10.30,10.30,10.30,99.90,1044172,28,19923,-71
2024-02-17 08:23:36,10.30,10.30,10.30,99.90,1037028,28,19991,-70
2024-02-17 08:24:06,10.30,10.30,10.30,99.90,1036472,28,19909,-70
2024-02-17 08:24:37,10.30,10.30,10.30,99.90,1036210,28,19971,-69
2024-02-17 08:25:09,10.20,10.20,10.20,99.90,1040917,28,19985,-69
2024-02-17 08:25:39,10.20,10.20,10.20,99.90,1047295,28,20651,-70
2024-02-17 08:26:16,10.20,10.20,10.20,99.90,1047804,28,20302,-68
2024-02-17 08:26:46,10.30,10.30,10.30,99.90,1045925,28,20017,-70
2024-02-17 08:27:17,10.30,10.30,10.30,99.90,1047086,28,19920,-70
2024-02-17 08:27:48,10.30,10.30,10.30,99.90,1046636,28,19908,-70
2024-02-17 08:28:18,10.30,10.30,10.30,99.90,1043722,28,20004,-69
2024-02-17 08:28:49,10.30,10.30,10.30,99.90,1047625,28,20310,-69
2024-02-17 08:29:20,10.30,10.30,10.30,99.90,1044786,28,19916,-70
2024-02-17 08:29:51,10.30,10.30,10.30,99.90,1046126,28,19919,-70
2024-02-17 08:30:22,10.30,10.30,10.30,99.90,1049461,28,19919,-69
2024-02-17 08:30:53,10.30,10.30,10.30,99.90,1044195,28,19966,-70
2024-02-17 08:31:23,10.30,10.30,10.30,99.90,1043431,28,20266,-72
2024-02-17 08:31:54,10.30,10.30,10.30,99.90,1049104,28,20173,-70
2024-02-17 08:32:24,10.30,10.30,10.30,99.90,1045325,28,19912,-70
2024-02-17 08:32:56,10.40,10.40,10.40,99.90,1043852,28,19951,-70
2024-02-17 08:33:27,10.40,10.40,10.40,99.90,1048377,28,20229,-69
2024-02-17 08:33:57,10.40,10.40,10.40,99.90,1039629,28,19917,-69
2024-02-17 08:34:28,10.40,10.40,10.40,99.90,1047414,28,19969,-69
2024-02-17 08:34:58,10.40,10.40,10.40,99.90,1045376,28,19986,-69
2024-02-17 08:35:29,10.40,10.40,10.40,99.90,1045942,28,19913,-70
2024-02-17 08:36:00,10.50,10.50,10.50,99.90,1047503,28,20128,-70
2024-02-17 08:36:30,10.40,10.40,10.40,99.90,1041403,28,20418,-70
2024-02-17 08:37:01,10.50,10.50,10.50,99.90,1037563,28,19956,-70
2024-02-17 08:37:32,10.50,10.50,10.50,99.90,1043232,28,19924,-71
2024-02-17 08:38:03,10.50,10.50,10.50,99.90,1039027,28,20257,-70
2024-02-17 08:38:34,10.50,10.50,10.50,99.90,1038361,28,20078,-69
2024-02-17 08:39:04,10.40,10.40,10.40,99.90,1043991,28,19912,-69
2024-02-17 08:39:35,10.40,10.40,10.40,99.90,1044400,28,19909,-70
2024-02-17 08:40:06,10.40,10.40,10.40,99.90,1041166,28,19982,-69
2024-02-17 08:40:37,10.40,10.40,10.40,99.90,1041045,28,20187,-70
2024-02-17 08:41:07,10.50,10.50,10.50,99.90,1044118,28,20590,-69
2024-02-17 08:41:38,10.50,10.50,10.50,99.90,1040164,28,19916,-70
2024-02-17 08:42:09,10.40,10.40,10.40,99.90,1043384,28,19909,-70
2024-02-17 08:42:39,10.50,10.50,10.50,99.90,1044120,28,19965,-70
2024-02-17 08:43:10,10.50,10.50,10.50,99.90,1047303,28,19924,-70
2024-02-17 08:43:40,10.50,10.50,10.50,99.90,1046528,28,19912,-70
2024-02-17 08:44:11,10.60,10.60,10.60,99.90,1043954,28,20116,-71
2024-02-17 08:44:42,10.60,10.60,10.60,99.90,1045993,28,19908,-69
2024-02-17 08:45:12,10.60,10.60,10.60,99.90,1043247,28,20367,-74
2024-02-17 08:45:43,10.60,10.60,10.60,99.90,1046088,28,19915,-72
2024-02-17 08:46:14,10.60,10.60,10.60,99.90,1043600,28,19912,-70
2024-02-17 08:46:45,10.70,10.70,10.70,99.90,1045577,28,19924,-70
2024-02-17 08:47:15,10.60,10.60,10.60,99.90,1043079,28,20095,-73
2024-02-17 08:47:46,10.60,10.60,10.60,99.90,1048661,28,20471,-73
2024-02-17 08:48:16,10.60,10.60,10.60,99.90,1046701,28,19916,-73
2024-02-17 08:48:47,10.60,10.60,10.60,99.90,1044345,28,19917,-71
2024-02-17 08:49:18,10.50,10.50,10.50,99.90,1037829,28,19913,-73
2024-02-17 08:49:52,10.50,10.50,10.50,99.90,1035505,28,19932,-69
2024-02-17 08:50:23,10.50,10.50,10.50,99.90,1043112,28,20640,-71
2024-02-17 08:50:53,10.60,10.60,10.60,99.90,1042040,28,19909,-69
2024-02-17 08:51:24,10.60,10.60,10.60,99.90,1045651,28,19971,-72
2024-02-17 08:51:54,10.60,10.60,10.60,99.90,1044982,28,20148,-70
2024-02-17 08:52:25,10.60,10.60,10.60,99.90,1045501,28,19908,-71
2024-02-17 08:52:55,10.60,10.60,10.60,99.90,1047887,28,19943,-70
2024-02-17 08:53:26,10.60,10.60,10.60,99.90,996743,28,19909,-71
2024-02-17 08:53:57,10.70,10.70,10.70,99.90,1045191,28,19974,-71
2024-02-17 08:54:27,10.70,10.70,10.70,99.90,1044875,28,19980,-71
2024-02-17 08:54:58,10.80,10.80,10.80,99.90,1042163,28,20525,-71
2024-02-17 08:55:28,10.80,10.80,10.80,99.90,1042656,28,19915,-71
2024-02-17 08:55:59,10.80,10.80,10.80,99.90,1044991,28,19977,-71
2024-02-17 08:56:30,10.80,10.80,10.80,99.90,1041356,28,20007,-70
2024-02-17 08:57:01,10.80,10.80,10.80,99.90,1037308,28,19913,-70
2024-02-17 08:57:31,10.80,10.80,10.80,99.90,1038783,28,19920,-70
2024-02-17 08:58:02,10.80,10.80,10.80,99.90,1045146,28,19913,-70
2024-02-17 08:58:33,10.70,10.70,10.70,99.90,1041878,28,19931,-70
2024-02-17 08:59:03,10.80,10.80,10.80,99.90,1042831,28,19916,-70
2024-02-17 08:59:35,10.80,10.80,10.80,99.90,1047777,28,19909,-70
2024-02-17 09:00:07,10.70,10.70,10.70,99.90,1041972,28,19908,-70
2024-02-17 09:00:38,10.80,10.80,10.80,99.90,1044365,28,20137,-70
2024-02-17 09:01:09,10.80,10.80,10.80,99.90,1038238,28,19931,-70
2024-02-17 09:01:39,10.80,10.80,10.80,99.90,1041394,28,20418,-71
2024-02-17 09:02:16,10.80,10.80,10.80,99.90,1041273,28,19909,-68
2024-02-17 09:02:47,10.80,10.80,10.80,99.90,1043877,28,19916,-69
2024-02-17 09:03:18,10.80,10.80,10.80,99.90,1044412,28,20291,-69
2024-02-17 09:03:48,10.80,10.80,10.80,99.90,1045742,28,20363,-70
2024-02-17 09:04:19,10.80,10.80,10.80,99.90,1045395,28,19936,-70
2024-02-17 09:04:49,10.80,10.80,10.80,99.90,1044241,28,19916,-70
2024-02-17 09:05:21,10.80,10.80,10.80,99.90,1044308,28,19948,-68
2024-02-17 09:05:52,10.90,10.90,10.90,99.90,1045781,28,23009,-70
2024-02-17 09:06:23,10.90,10.90,10.90,99.90,1046634,28,20372,-68
2024-02-17 09:06:53,10.90,10.90,10.90,99.90,1044356,28,19999,-68
2024-02-17 09:07:24,10.90,10.90,10.90,99.90,1044052,28,20007,-70
2024-02-17 09:07:54,10.90,10.90,10.90,99.90,1048355,28,19928,-69
2024-02-17 09:08:25,10.80,10.80,10.80,99.90,1045578,28,20003,-69
2024-02-17 09:08:55,10.80,10.80,10.80,99.90,1040756,28,19912,-69
2024-02-17 09:09:28,10.70,10.70,10.70,99.90,1041268,28,20367,-70
2024-02-17 09:09:58,10.70,10.70,10.70,99.90,1045239,28,19959,-71
2024-02-17 09:10:29,10.70,10.70,10.70,99.90,1043088,28,19931,-69
2024-02-17 09:11:00,10.70,10.70,10.70,99.90,1045421,28,20359,-69
2024-02-17 09:11:30,10.70,10.70,10.70,99.90,1049784,28,19920,-71
2024-02-17 09:12:01,10.80,10.80,10.80,99.90,1041456,28,19931,-72
2024-02-17 09:12:32,10.70,10.70,10.70,99.90,1040047,28,20328,-69
2024-02-17 09:13:02,10.70,10.70,10.70,99.90,1041841,28,19912,-71
2024-02-17 09:13:33,10.60,10.60,10.60,99.90,1043652,28,19954,-70
2024-02-17 09:14:04,10.60,10.60,10.60,99.90,1045449,28,19943,-70
2024-02-17 09:14:34,10.60,10.60,10.60,99.90,1046990,28,19957,-70
2024-02-17 09:15:05,10.50,10.50,10.50,99.90,1045792,28,20606,-69
2024-02-17 09:15:36,10.50,10.50,10.50,99.90,1047739,28,19908,-69
2024-02-17 09:16:06,10.60,10.60,10.60,99.90,1042012,28,19915,-69
2024-02-17 09:16:37,10.60,10.60,10.60,99.90,1044302,28,19940,-71
2024-02-17 09:17:08,10.70,10.70,10.70,99.90,1045773,28,20058,-70
2024-02-17 09:17:38,10.70,10.70,10.70,99.90,1046406,28,19909,-69
2024-02-17 09:18:09,10.70,10.70,10.70,99.90,1042011,28,19921,-70
2024-02-17 09:18:39,10.70,10.70,10.70,99.90,1043676,28,19943,-69
2024-02-17 09:19:10,10.70,10.70,10.70,99.90,1045383,28,19927,-70
2024-02-17 09:19:40,10.80,10.80,10.80,99.90,1041184,28,19901,-70
2024-02-17 09:20:15,10.80,10.80,10.80,99.90,1042599,28,20709,-70
2024-02-17 09:20:46,10.80,10.80,10.80,99.90,1045843,28,20406,-69
2024-02-17 09:21:16,10.80,10.80,10.80,99.90,1047379,28,19940,-71
2024-02-17 09:21:47,10.80,10.80,10.80,99.90,1043718,28,19908,-70
2024-02-17 09:22:17,10.80,10.80,10.80,99.90,1045459,28,20282,-70
2024-02-17 09:22:48,10.80,10.80,10.80,99.90,1047360,28,19931,-69
2024-02-17 09:23:19,10.90,10.90,10.90,99.90,1046059,28,19909,-69
2024-02-17 09:23:49,10.90,10.90,10.90,99.90,1049766,28,19905,-69
2024-02-17 09:24:22,10.90,10.90,10.90,99.90,1047395,28,20017,-71
2024-02-17 09:24:53,10.90,10.90,10.90,99.90,1043947,28,19904,-71
2024-02-17 09:25:24,10.80,10.80,10.80,99.90,1046015,28,20512,-70
2024-02-17 09:25:54,10.90,10.90,10.90,99.90,1046778,28,19916,-72
2024-02-17 09:26:25,10.90,10.90,10.90,99.90,1044146,28,19908,-69
2024-02-17 09:26:57,10.90,10.90,10.90,99.90,1046641,28,19916,-70
2024-02-17 09:27:28,10.90,10.90,10.90,99.90,1044202,28,20001,-68
2024-02-17 09:27:58,11.00,11.00,11.00,99.90,1042177,28,19943,-71
2024-02-17 09:28:29,11.00,11.00,11.00,99.90,1043451,28,19920,-70
2024-02-17 09:28:59,11.00,11.00,11.00,99.90,1046057,28,19966,-71
2024-02-17 09:29:31,11.10,11.10,11.10,99.90,1040137,28,19917,-68
2024-02-17 09:30:07,11.10,11.10,11.10,99.90,1041360,28,19909,-69
2024-02-17 09:30:38,11.10,11.10,11.10,99.90,1041805,28,20011,-69
2024-02-17 09:31:08,11.20,11.20,11.20,99.90,1045158,28,20137,-69
2024-02-17 09:31:39,11.10,11.10,11.10,99.90,1043245,28,19908,-69
2024-02-17 09:32:10,11.20,11.20,11.20,99.90,1042566,28,19913,-70
2024-02-17 09:32:40,11.20,11.20,11.20,99.90,1045284,28,19908,-69
2024-02-17 09:33:11,11.20,11.20,11.20,99.90,1044733,28,19996,-69
2024-02-17 09:33:42,11.30,11.30,11.30,99.90,1042581,28,19913,-68
2024-02-17 09:34:12,11.30,11.30,11.30,99.90,1044717,28,19909,-69
2024-02-17 09:34:43,11.40,11.40,11.40,99.90,1042609,28,19905,-67
2024-02-17 09:35:14,11.40,11.40,11.40,99.90,1045631,28,19948,-70
2024-02-17 09:35:44,11.40,11.40,11.40,99.90,1044609,28,19916,-70
2024-02-17 09:36:15,11.30,11.30,11.30,99.90,1043617,28,19904,-69
2024-02-17 09:36:47,11.20,11.20,11.20,99.90,1042661,28,19917,-69
2024-02-17 09:37:18,11.20,11.20,11.20,99.90,1045011,28,20287,-69
2024-02-17 09:37:48,11.20,11.20,11.20,99.90,1045040,28,19912,-69
2024-02-17 09:38:19,11.20,11.20,11.20,99.90,1039072,28,19912,-70
2024-02-17 09:38:50,11.20,11.20,11.20,99.90,1037154,28,19940,-69
2024-02-17 09:39:21,11.20,11.20,11.20,99.90,1039025,28,20260,-69
2024-02-17 09:39:51,11.20,11.20,11.20,99.90,1038517,28,20286,-69
2024-02-17 09:40:22,11.10,11.10,11.10,99.90,1041141,28,19905,-70
2024-02-17 09:40:53,11.10,11.10,11.10,99.90,1042849,28,20007,-70
2024-02-17 09:41:23,11.10,11.10,11.10,99.90,1046070,28,19904,-71
2024-02-17 09:41:55,11.20,11.20,11.20,99.90,1045647,28,20384,-69
2024-02-17 09:42:25,11.10,11.10,11.10,99.90,1045028,28,20060,-69
2024-02-17 09:42:56,11.00,11.00,11.00,99.90,1043768,28,20422,-71
2024-02-17 09:43:27,11.00,11.00,11.00,99.90,1041854,28,19978,-71
2024-02-17 09:43:57,11.00,11.00,11.00,99.90,1043942,28,20020,-70
2024-02-17 09:44:28,11.00,11.00,11.00,99.90,1045224,28,19905,-70
2024-02-17 09:44:59,11.10,11.10,11.10,99.90,1039199,28,19916,-70
2024-02-17 09:45:29,11.20,11.20,11.20,99.90,1040543,28,20329,-70
2024-02-17 09:46:01,11.20,11.20,11.20,99.90,1045175,28,19979,-69
2024-02-17 09:46:31,11.10,11.10,11.10,99.90,1043199,28,19912,-69
2024-02-17 09:47:03,11.20,11.20,11.20,99.90,1045371,28,20449,-70
2024-02-17 09:47:34,11.20,11.20,11.20,99.90,1044425,28,19913,-69
2024-02-17 09:48:05,11.20,11.20,11.20,99.90,1045235,28,19932,-69
2024-02-17 09:48:36,11.20,11.20,11.20,99.90,1044499,28,20282,-69
2024-02-17 09:49:07,11.20,11.20,11.20,99.90,1045003,28,19935,-69
2024-02-17 09:49:38,11.20,11.20,11.20,99.90,1043224,28,20407,-69
2024-02-17 09:50:16,11.10,11.10,11.10,99.90,1043667,28,20346,-69
2024-02-17 09:50:49,11.10,11.10,11.10,99.90,1043999,28,19920,-69
2024-02-17 09:51:22,11.10,11.10,11.10,99.90,1044612,28,20350,-70
2024-02-17 09:51:53,11.10,11.10,11.10,99.90,1046629,28,20473,-70
2024-02-17 09:52:24,11.10,11.10,11.10,99.90,1044625,28,20370,-71
2024-02-17 09:52:56,11.20,11.20,11.20,99.90,1043306,28,20585,-69
2024-02-17 09:53:28,11.20,11.20,11.20,99.90,1045675,28,19912,-70
2024-02-17 09:53:59,11.20,11.20,11.20,99.90,1043873,28,20282,-66
2024-02-17 09:54:30,11.20,11.20,11.20,99.90,1046628,28,19909,-70
2024-02-17 09:55:00,11.20,11.20,11.20,99.90,1043887,28,20432,-70
2024-02-17 09:55:35,11.30,11.30,11.30,99.90,1043712,28,20998,-70
2024-02-17 09:56:05,11.20,11.20,11.20,99.90,1042356,28,19916,-70
2024-02-17 09:56:36,11.30,11.30,11.30,99.90,1042553,28,19928,-70
2024-02-17 09:57:08,11.30,11.30,11.30,99.90,1014967,28,20011,-68
2024-02-17 09:57:39,11.30,11.30,11.30,99.90,1046000,28,19917,-70
2024-02-17 09:58:09,11.30,11.30,11.30,99.90,1045156,28,19917,-70
2024-02-17 09:58:40,11.20,11.20,11.20,99.90,1042280,28,19920,-70
2024-02-17 09:59:11,11.20,11.20,11.20,99.90,1045788,28,19914,-70
2024-02-17 09:59:41,11.10,11.10,11.10,99.90,1041847,28,19912,-69
2024-02-17 10:00:14,11.10,11.10,11.10,99.90,1044190,28,20012,-70
2024-02-17 10:00:46,11.00,11.00,11.00,99.90,1041527,28,19916,-70
2024-02-17 10:01:18,11.10,11.10,11.10,99.90,1044805,28,19915,-70
2024-02-17 10:01:48,11.10,11.10,11.10,99.90,1043848,28,20412,-70
2024-02-17 10:02:19,11.10,11.10,11.10,99.90,1045724,28,19908,-70
2024-02-17 10:02:51,11.10,11.10,11.10,99.90,1043024,28,19943,-69
2024-02-17 10:03:23,11.10,11.10,11.10,99.90,1045148,28,20306,-70
2024-02-17 10:03:53,11.10,11.10,11.10,99.90,1045415,28,20391,-70
2024-02-17 10:04:24,11.10,11.10,11.10,99.90,1040361,28,19940,-70
2024-02-17 10:04:55,11.10,11.10,11.10,99.90,1043358,28,20283,-70
2024-02-17 10:05:27,11.20,11.20,11.20,99.90,1045468,28,19908,-71
2024-02-17 10:06:08,11.10,11.10,11.10,99.90,1043591,28,19913,-71
2024-02-17 10:06:40,11.20,11.20,11.20,99.90,1045874,28,20149,-73
2024-02-17 10:07:11,11.40,11.40,11.40,99.90,1044516,28,20100,-72
2024-02-17 10:07:48,11.60,11.60,11.60,99.90,1044186,28,20319,-70
2024-02-17 10:08:19,11.60,11.60,11.60,99.90,1044961,28,19927,-70
2024-02-17 10:08:51,11.80,11.80,11.80,99.90,1042732,28,19959,-71
2024-02-17 10:09:22,11.90,11.90,11.90,99.90,1043983,28,20001,-70
2024-02-17 10:09:53,12.00,12.00,12.00,99.90,1042314,28,19925,-70
2024-02-17 10:10:24,12.00,12.00,12.00,99.90,1043265,28,20428,-71
2024-02-17 10:10:58,12.10,12.10,12.10,99.90,1042877,28,19913,-71
2024-02-17 10:11:29,12.30,12.30,12.30,99.90,1044945,28,20367,-70
2024-02-17 10:12:00,12.80,12.80,12.80,99.90,1045409,28,19923,-71
2024-02-17 10:12:31,13.00,13.00,13.00,99.90,1043658,28,19924,-70
2024-02-17 10:13:02,13.20,13.20,13.20,99.90,1046600,28,19908,-71
2024-02-17 10:13:32,13.30,13.30,13.30,99.90,1042592,28,19955,-70
2024-02-17 10:14:12,13.50,13.50,13.50,99.90,1046104,28,19908,-71
2024-02-17 10:14:44,13.60,13.60,13.60,99.90,1046143,28,20287,-72
2024-02-17 10:15:14,13.70,13.70,13.70,99.90,1046459,28,19996,-71
2024-02-17 10:15:45,13.90,13.90,13.90,99.90,1046138,28,20431,-71
2024-02-17 10:16:16,14.00,14.00,14.00,99.90,1044441,28,20057,-71
2024-02-17 10:16:46,14.50,14.50,14.50,99.90,1043485,28,20379,-71
2024-02-17 10:17:17,14.90,14.90,14.90,99.90,1047329,28,19912,-71
2024-02-17 10:17:48,15.30,15.30,15.30,99.90,1046127,28,20338,-71
2024-02-17 10:18:19,15.70,15.70,15.70,99.90,1044661,28,20422,-73
2024-02-17 10:18:50,16.10,16.10,16.10,99.90,1046211,28,19912,-72
2024-02-17 10:19:21,16.50,16.50,16.50,99.90,1045958,28,20011,-70
2024-02-17 10:19:54,16.80,16.80,16.80,99.90,1044019,28,20006,-70
2024-02-17 10:20:25,17.30,17.30,17.30,99.90,1042276,28,19921,-71
2024-02-17 10:20:56,17.80,17.80,17.80,99.90,1043780,28,20363,-71
2024-02-17 10:21:26,18.00,18.00,18.00,99.90,1045773,28,19913,-70
2024-02-17 10:21:57,18.30,18.30,18.30,99.90,1046306,28,19909,-70
2024-02-17 10:22:27,18.60,18.60,18.60,99.90,1044438,28,19916,-72
2024-02-17 10:23:01,18.90,18.90,18.90,99.90,1046328,28,19915,-71
2024-02-17 10:23:32,19.00,19.00,19.00,99.90,1046297,28,20366,-71
2024-02-17 10:24:03,19.30,19.30,19.30,99.70,1046217,28,19908,-71
2024-02-17 10:24:34,19.20,19.20,19.20,99.30,1043856,28,19913,-72
2024-02-17 10:25:06,18.90,18.90,18.90,99.40,1044122,28,19920,-71
2024-02-17 10:25:37,18.80,18.80,18.80,99.20,1044459,28,19989,-71
2024-02-17 10:26:07,18.40,18.40,18.40,99.10,1044842,28,19908,-72
2024-02-17 10:26:38,18.20,18.20,18.20,99.40,1042505,28,19991,-71
2024-02-17 10:27:09,18.20,18.20,18.20,99.80,1045836,28,19909,-71
2024-02-17 10:27:40,18.30,18.30,18.30,99.80,1046303,28,19909,-70
2024-02-17 10:28:11,18.40,18.40,18.40,99.80,1043624,28,20597,-70
2024-02-17 10:28:41,18.40,18.40,18.40,99.40,1046086,28,19920,-72
2024-02-17 10:29:15,18.30,18.30,18.30,98.80,1045747,28,19924,-70
2024-02-17 10:29:46,18.00,18.00,18.00,98.70,1043489,28,19997,-70
2024-02-17 10:30:17,17.80,17.80,17.80,98.80,1044330,28,19965,-70
2024-02-17 10:30:49,17.40,17.40,17.40,99.10,1045193,28,19912,-70
2024-02-17 10:31:21,17.30,17.30,17.30,99.30,1040511,28,19916,-71
2024-02-17 10:31:51,17.50,17.50,17.50,99.90,1044449,28,20083,-68
2024-02-17 10:32:23,17.50,17.50,17.50,99.90,1039802,28,19997,-69
2024-02-17 10:32:54,17.40,17.40,17.40,99.90,1039312,28,20403,-70
2024-02-17 10:33:24,17.20,17.20,17.20,99.30,1047260,28,19926,-71
2024-02-17 10:33:55,16.90,16.90,16.90,99.20,1044015,28,20271,-70
2024-02-17 10:34:26,16.60,16.60,16.60,99.40,1046751,28,19975,-73
2024-02-17 10:34:56,16.30,16.30,16.30,99.40,1045868,28,19909,-70
2024-02-17 10:35:27,16.00,16.00,16.00,99.60,1043615,28,19913,-71
2024-02-17 10:35:59,15.80,15.80,15.80,99.90,1044215,28,19916,-72
2024-02-17 10:36:30,15.50,15.50,15.50,99.90,1041523,28,20253,-72
2024-02-17 10:37:02,15.40,15.40,15.40,99.90,1046278,28,19924,-71
2024-02-17 10:37:36,15.00,15.00,15.00,99.90,1043269,28,19920,-71
2024-02-17 10:38:07,14.90,14.90,14.90,99.90,1045109,28,19912,-72
2024-02-17 10:38:38,14.80,14.80,14.80,99.90,1045732,28,19960,-72
2024-02-17 10:39:13,14.80,14.80,14.80,99.90,1045165,28,19958,-71
2024-02-17 10:39:45,14.70,14.70,14.70,99.90,1044017,28,20031,-70
2024-02-17 10:40:16,14.80,14.80,14.80,99.90,1047674,28,19916,-72
2024-02-17 10:40:46,14.80,14.80,14.80,99.90,1042797,28,19952,-71
2024-02-17 10:41:18,14.40,14.40,14.40,99.90,1043765,28,19943,-71
2024-02-17 10:41:48,14.10,14.10,14.10,99.90,1044856,28,19927,-71
2024-02-17 10:42:19,14.00,14.00,14.00,99.90,1041897,28,19945,-70
2024-02-17 10:42:51,13.90,13.90,13.90,99.90,1044709,28,19999,-71
2024-02-17 10:43:22,14.00,14.00,14.00,99.90,1041655,28,19913,-70
2024-02-17 10:43:53,14.00,14.00,14.00,99.90,1042666,28,20606,-70
2024-02-17 10:44:23,14.00,14.00,14.00,99.90,1042692,28,19916,-71
2024-02-17 10:44:54,14.10,14.10,14.10,99.90,1045519,28,20391,-70
2024-02-17 10:45:25,14.30,14.30,14.30,99.90,1044544,28,20359,-70
2024-02-17 10:45:56,14.70,14.70,14.70,99.90,1047044,28,19909,-70
2024-02-17 10:46:28,14.90,14.90,14.90,99.90,1047175,28,19908,-71
2024-02-17 10:46:58,15.10,15.10,15.10,99.90,1042746,28,19917,-70
2024-02-17 10:47:34,15.40,15.40,15.40,99.90,1044511,28,19916,-71
2024-02-17 10:48:09,15.70,15.70,15.70,99.90,1045512,28,20353,-71
2024-02-17 10:48:43,15.70,15.70,15.70,99.90,1046964,28,19908,-71
2024-02-17 10:49:13,15.50,15.50,15.50,99.90,1041113,28,19927,-73
2024-02-17 10:49:48,15.50,15.50,15.50,99.90,1045256,28,19939,-70
2024-02-17 10:50:19,15.80,15.80,15.80,99.90,1041347,28,19950,-71
2024-02-17 10:50:50,16.10,16.10,16.10,99.90,1043326,28,19913,-71
2024-02-17 10:51:21,16.40,16.40,16.40,99.90,1042284,28,19917,-70
2024-02-17 10:52:04,16.70,16.70,16.70,99.90,1041914,28,20011,-71
2024-02-17 10:52:39,17.20,17.20,17.20,99.90,1041296,28,19917,-70
2024-02-17 10:53:09,17.90,17.90,17.90,99.60,1046236,28,19911,-71
2024-02-17 10:53:42,18.40,18.40,18.40,99.10,1046480,28,19911,-70
2024-02-17 10:54:29,18.90,18.90,18.90,98.60,1044209,28,19913,-71
2024-02-17 10:55:08,19.30,19.30,19.30,98.30,1041307,28,19913,-71
2024-02-17 10:55:39,19.20,19.20,19.20,98.60,1042269,28,20275,-70
2024-02-17 10:56:15,19.50,19.50,19.50,97.80,1043376,28,19936,-70
2024-02-17 10:56:46,19.40,19.40,19.40,97.10,1044311,28,20425,-72
2024-02-17 10:57:19,19.30,19.30,19.30,96.70,1043582,28,20618,-71
2024-02-17 10:57:57,19.30,19.30,19.30,96.50,1045862,28,20032,-71
2024-02-17 10:58:29,19.30,19.30,19.30,96.80,1048205,28,20376,-70
2024-02-17 10:59:01,19.00,19.00,19.00,96.40,1042309,28,19917,-71
2024-02-17 10:59:32,18.70,18.70,18.70,96.40,1043944,28,20003,-71
2024-02-17 11:00:03,18.40,18.40,18.40,96.60,1047949,28,19912,-70
2024-02-17 11:00:34,18.20,18.20,18.20,96.90,1046217,28,20379,-73
2024-02-17 11:01:05,18.00,18.00,18.00,97.40,1048870,28,20003,-72
2024-02-17 11:01:36,18.00,18.00,18.00,97.80,1043878,28,19924,-70
2024-02-17 11:02:06,18.00,18.00,18.00,97.90,1046069,28,20003,-69
2024-02-17 11:02:39,17.70,17.70,17.70,97.60,1041365,28,19913,-71
2024-02-17 11:03:10,17.50,17.50,17.50,97.80,1043268,28,19955,-70
2024-02-17 11:03:42,17.00,17.00,17.00,98.00,1045081,28,19928,-70
2024-02-17 11:04:13,16.80,16.80,16.80,98.50,1040331,28,19967,-70
2024-02-17 11:04:44,16.50,16.50,16.50,98.70,1044088,28,20292,-71
2024-02-17 11:05:18,16.30,16.30,16.30,99.00,1047359,28,19927,-71
2024-02-17 11:05:51,16.10,16.10,16.10,99.20,1045075,28,20192,-70
2024-02-17 11:06:22,15.60,15.60,15.60,99.40,1042778,28,20480,-70
2024-02-17 11:06:54,14.90,14.90,14.90,99.90,1046073,28,20172,-72
2024-02-17 11:07:26,14.80,14.80,14.80,99.90,1047901,28,19918,-71
2024-02-17 11:07:57,14.70,14.70,14.70,99.90,1046269,28,19995,-71
2024-02-17 11:08:28,14.80,14.80,14.80,99.90,1043414,28,19910,-71
2024-02-17 11:08:59,14.90,14.90,14.90,99.90,1046291,28,20368,-71
2024-02-17 11:09:30,15.00,15.00,15.00,99.90,1043771,28,19919,-70
2024-02-17 11:10:04,15.30,15.30,15.30,99.90,1042676,28,19908,-71
2024-02-17 11:10:35,15.60,15.60,15.60,99.90,1043087,28,19955,-71
2024-02-17 11:11:24,15.60,15.60,15.60,99.90,1044830,28,20007,-70
2024-02-17 11:12:15,15.70,15.70,15.70,99.90,1044351,28,19913,-71
2024-02-17 11:12:50,15.70,15.70,15.70,99.90,1044455,28,19912,-70
2024-02-17 11:13:22,15.90,15.90,15.90,99.90,1044250,28,20782,-69
2024-02-17 11:13:53,15.80,15.80,15.80,99.90,1044243,28,19958,-70
2024-02-17 11:14:38,15.70,15.70,15.70,99.90,1044777,28,19932,-70
2024-02-17 11:15:09,15.90,15.90,15.90,99.90,1042208,28,19908,-70
2024-02-17 11:16:03,16.00,16.00,16.00,99.20,1046050,28,20046,-70
2024-02-17 11:16:36,15.80,15.80,15.80,98.90,1040517,28,19923,-71
2024-02-17 11:17:09,15.70,15.70,15.70,99.40,1043049,28,19905,-70
2024-02-17 11:17:40,15.60,15.60,15.60,99.70,1044192,28,19908,-71
2024-02-17 11:18:11,15.80,15.80,15.80,99.80,1047367,28,20289,-75
2024-02-17 11:18:44,15.90,15.90,15.90,99.50,1048429,28,19958,-70
2024-02-17 11:19:17,15.90,15.90,15.90,99.30,1047564,28,20476,-70
2024-02-17 11:19:48,16.10,16.10,16.10,98.80,1045966,28,20347,-70
2024-02-17 11:20:19,16.20,16.20,16.20,99.30,1049286,28,19905,-70
2024-02-17 11:20:50,16.40,16.40,16.40,98.70,1040307,28,19901,-71
2024-02-17 11:21:36,16.50,16.50,16.50,98.40,1040599,28,19905,-70
2024-02-17 11:22:07,16.60,16.60,16.60,98.40,1037853,28,19913,-70
2024-02-17 11:22:41,17.30,17.30,17.30,98.40,1046012,28,19988,-70
2024-02-17 11:23:12,17.40,17.40,17.40,97.80,1042120,28,20419,-70
2024-02-17 11:23:42,17.20,17.20,17.20,97.60,1046261,28,19991,-71
2024-02-17 11:24:13,17.00,17.00,17.00,97.80,1044096,28,20022,-70
2024-02-17 11:24:44,16.70,16.70,16.70,98.20,1044408,28,19905,-70
2024-02-17 11:25:26,16.50,16.50,16.50,98.40,1046183,28,19909,-70
2024-02-17 11:25:56,16.70,16.70,16.70,98.20,1047537,28,19908,-70
2024-02-17 11:26:27,16.90,16.90,16.90,98.30,1038052,28,19909,-70
2024-02-17 11:26:58,17.30,17.30,17.30,98.60,1041664,28,19913,-71
2024-02-17 11:27:29,17.70,17.70,17.70,98.60,1035905,28,19959,-70
2024-02-17 11:28:00,17.90,17.90,17.90,98.50,1040910,28,20269,-69
2024-02-17 11:28:31,18.10,18.10,18.10,98.10,1044298,28,19970,-71
2024-02-17 11:29:03,18.10,18.10,18.10,97.70,1045389,28,19997,-70
2024-02-17 11:29:34,17.90,17.90,17.90,97.40,1046097,28,20529,-69
2024-02-17 11:30:06,17.70,17.70,17.70,97.30,1045979,28,20439,-71
2024-02-17 11:30:47,17.10,17.10,17.10,97.30,1043127,28,19927,-71
2024-02-17 11:31:17,17.20,17.20,17.20,97.60,1046038,28,20554,-70
2024-02-17 11:31:48,16.70,16.70,16.70,97.90,1042389,28,19944,-71
2024-02-17 11:32:18,17.00,17.00,17.00,97.90,1047272,28,19909,-71
2024-02-17 11:32:56,17.00,17.00,17.00,97.70,1042731,28,19952,-71
2024-02-17 11:33:27,17.30,17.30,17.30,98.10,1046542,28,20347,-70
2024-02-17 11:34:02,17.60,17.60,17.60,97.90,1040868,28,20034,-70
2024-02-17 11:34:33,17.70,17.70,17.70,97.30,1043582,28,19908,-71
2024-02-17 11:35:05,18.10,18.10,18.10,97.50,1045607,28,20216,-71
2024-02-17 11:35:35,18.00,18.00,18.00,97.00,1042559,28,19983,-71
2024-02-17 11:36:08,17.60,17.60,17.60,97.00,1043369,28,19913,-69
2024-02-17 11:36:39,17.60,17.60,17.60,97.70,1041545,28,19925,-70
2024-02-17 11:37:12,17.60,17.60,17.60,97.50,1040888,28,19956,-71
2024-02-17 11:37:44,16.90,16.90,16.90,97.60,1045974,28,19908,-71
2024-02-17 11:38:21,16.80,16.80,16.80,98.10,1047050,28,20487,-72
2024-02-17 11:38:52,16.50,16.50,16.50,98.30,1046464,28,19909,-71
2024-02-17 11:39:23,16.50,16.50,16.50,98.60,1040446,28,20376,-71
2024-02-17 11:39:53,16.40,16.40,16.40,98.70,1047109,28,20003,-72
2024-02-17 11:40:27,16.40,16.40,16.40,98.70,1047172,28,19947,-71
2024-02-17 11:40:59,16.30,16.30,16.30,98.90,1042637,28,19931,-71
2024-02-17 11:41:29,16.20,16.20,16.20,99.00,1047165,28,19912,-71
2024-02-17 11:42:00,16.20,16.20,16.20,99.00,1046774,28,19917,-70
2024-02-17 11:42:31,16.00,16.00,16.00,98.80,1046686,28,19939,-71
2024-02-17 11:43:01,15.90,15.90,15.90,99.00,1043683,28,19917,-71
2024-02-17 11:43:33,15.70,15.70,15.70,98.90,1042918,28,19917,-70
2024-02-17 11:44:04,15.30,15.30,15.30,98.70,1049302,28,20357,-70
2024-02-17 11:44:34,14.90,14.90,14.90,98.70,1044335,28,20319,-70
2024-02-17 11:45:05,14.60,14.60,14.60,99.00,1045566,28,19913,-72
2024-02-17 11:45:36,14.40,14.40,14.40,99.50,1050051,28,19912,-70
2024-02-17 11:46:06,14.20,14.20,14.20,99.80,1043685,28,20018,-71
2024-02-17 11:46:37,14.20,14.20,14.20,99.90,1043117,28,20475,-71
2024-02-17 11:47:08,14.20,14.20,14.20,99.90,1043906,28,19908,-71
2024-02-17 11:47:38,14.20,14.20,14.20,99.90,1042822,28,19909,-70
2024-02-17 11:48:09,14.20,14.20,14.20,99.90,1045372,28,20003,-70
2024-02-17 11:48:39,14.10,14.10,14.10,99.90,1044710,28,20347,-71
2024-02-17 11:49:10,14.10,14.10,14.10,99.90,1042325,28,20072,-71
2024-02-17 11:49:44,13.90,13.90,13.90,99.90,1043644,28,19912,-70
2024-02-17 11:50:14,13.70,13.70,13.70,99.90,1046300,28,19977,-71
2024-02-17 11:50:45,13.70,13.70,13.70,99.90,1045795,28,20498,-70
2024-02-17 11:51:22,13.60,13.60,13.60,99.90,1042358,28,19920,-70
2024-02-17 11:51:53,13.60,13.60,13.60,99.90,1045502,28,19999,-71
2024-02-17 11:52:24,13.70,13.70,13.70,99.90,1044237,28,19912,-70
2024-02-17 11:52:55,13.70,13.70,13.70,99.90,1043321,28,19920,-70
2024-02-17 11:53:26,13.70,13.70,13.70,99.90,1043456,28,19923,-71
2024-02-17 11:53:59,13.70,13.70,13.70,99.90,1041358,28,20264,-70
2024-02-17 11:54:31,13.50,13.50,13.50,99.90,1042833,28,20374,-69
2024-02-17 11:55:05,13.50,13.50,13.50,99.90,1046388,28,20074,-70
2024-02-17 11:55:36,13.40,13.40,13.40,99.90,1006482,28,20025,-70
2024-02-17 11:56:07,13.50,13.50,13.50,99.90,1043273,28,19909,-70
2024-02-17 11:56:37,13.50,13.50,13.50,99.90,1044946,28,19912,-71
2024-02-17 11:57:08,13.50,13.50,13.50,99.90,1045223,28,20257,-70
2024-02-17 11:57:39,13.50,13.50,13.50,99.90,1041950,28,19913,-70
2024-02-17 11:58:10,13.40,13.40,13.40,99.90,1049587,28,19908,-70
2024-02-17 11:58:41,13.40,13.40,13.40,99.90,1042801,28,20465,-69
2024-02-17 11:59:12,13.50,13.50,13.50,99.90,1044200,28,19916,-70
2024-02-17 11:59:43,13.50,13.50,13.50,99.90,1044794,28,19905,-71
2024-02-17 12:00:15,13.60,13.60,13.60,99.90,1045540,28,19940,-73
2024-02-17 12:00:46,13.70,13.70,13.70,99.90,1045040,28,19947,-69
2024-02-17 12:01:17,13.80,13.80,13.80,99.90,1046125,28,19915,-70
2024-02-17 12:01:51,13.80,13.80,13.80,99.90,1044114,28,20481,-70
2024-02-17 12:02:22,13.80,13.80,13.80,99.90,1047048,28,19944,-70
2024-02-17 12:02:54,13.90,13.90,13.90,99.90,1045881,28,19957,-69
2024-02-17 12:03:25,14.00,14.00,14.00,99.90,1045249,28,20473,-69
2024-02-17 12:03:57,14.10,14.10,14.10,99.90,1044654,28,19920,-69
2024-02-17 12:04:27,14.10,14.10,14.10,99.90,1042049,28,20003,-70
2024-02-17 12:04:58,14.20,14.20,14.20,99.90,1047964,28,20387,-70
2024-02-17 12:05:29,14.30,14.30,14.30,99.90,1044430,28,19947,-70
2024-02-17 12:06:00,14.10,14.10,14.10,99.90,1045796,28,20439,-68
2024-02-17 12:06:31,13.90,13.90,13.90,99.90,1044136,28,20618,-70
2024-02-17 12:07:03,14.00,14.00,14.00,99.90,1045358,28,19935,-71
2024-02-17 12:07:34,13.90,13.90,13.90,99.90,1042582,28,19973,-69
2024-02-17 12:08:05,14.00,14.00,14.00,99.90,1044221,28,19962,-69
2024-02-17 12:08:36,14.10,14.10,14.10,99.90,1041482,28,20286,-71
2024-02-17 12:09:08,14.10,14.10,14.10,99.90,1042604,28,19913,-70
2024-02-17 12:09:40,14.40,14.40,14.40,99.90,1049334,28,19908,-70
2024-02-17 12:10:11,14.50,14.50,14.50,99.90,1044568,28,19912,-70
2024-02-17 12:10:42,14.70,14.70,14.70,99.90,1044250,28,20748,-70
2024-02-17 12:11:13,14.80,14.80,14.80,99.90,1041467,28,19913,-69
2024-02-17 12:11:43,14.90,14.90,14.90,99.90,1039660,28,20001,-69
2024-02-17 12:12:14,14.90,14.90,14.90,99.80,1044958,28,19919,-70
2024-02-17 12:12:45,14.60,14.60,14.60,99.90,1042911,28,20003,-69
2024-02-17 12:13:16,14.60,14.60,14.60,99.90,1049196,28,19908,-70
2024-02-17 12:13:48,14.70,14.70,14.70,99.90,1039813,28,19999,-70
2024-02-17 12:14:22,14.80,14.80,14.80,99.90,1044312,28,19915,-69
2024-02-17 12:14:53,14.90,14.90,14.90,99.90,1048120,28,19905,-69
2024-02-17 12:15:24,15.00,15.00,15.00,99.90,1047331,28,19905,-71
2024-02-17 12:16:05,15.00,15.00,15.00,99.90,1048350,28,20384,-70
2024-02-17 12:16:36,15.00,15.00,15.00,99.70,1046658,28,19916,-70
2024-02-17 12:17:08,15.10,15.10,15.10,99.10,1046485,28,20710,-70
2024-02-17 12:17:43,15.00,15.00,15.00,99.00,1043571,28,19912,-69
2024-02-17 12:18:14,14.90,14.90,14.90,99.10,1041919,28,19913,-70
2024-02-17 12:18:44,14.80,14.80,14.80,99.20,1042341,28,19909,-69
2024-02-17 12:19:16,14.80,14.80,14.80,99.80,1044454,28,20481,-69
2024-02-17 12:19:47,14.70,14.70,14.70,99.60,1045041,28,19923,-71
2024-02-17 12:20:17,14.60,14.60,14.60,99.30,1046580,28,20411,-70
2024-02-17 12:20:49,14.50,14.50,14.50,99.60,1048654,28,20011,-70
2024-02-17 12:21:20,14.50,14.50,14.50,99.60,1040998,28,20362,-69
2024-02-17 12:21:51,14.50,14.50,14.50,99.70,1047366,28,19927,-69
2024-02-17 12:22:22,14.40,14.40,14.40,99.90,1041722,28,19970,-70
2024-02-17 12:22:53,14.40,14.40,14.40,99.90,1044112,28,19939,-69
2024-02-17 12:23:24,14.50,14.50,14.50,99.90,1045700,28,20347,-69
2024-02-17 12:23:55,14.40,14.40,14.40,99.60,1045711,28,19913,-69
2024-02-17 12:24:26,14.30,14.30,14.30,99.60,1041885,28,19912,-70
2024-02-17 12:24:57,14.00,14.00,14.00,99.70,1043563,28,20327,-70
2024-02-17 12:25:27,13.80,13.80,13.80,99.80,1043307,28,19996,-70
2024-02-17 12:25:58,13.70,13.70,13.70,99.90,1042970,28,20439,-70
2024-02-17 12:26:31,13.70,13.70,13.70,99.90,1043896,28,19947,-70
2024-02-17 12:27:03,13.60,13.60,13.60,99.90,1041655,28,19912,-71
2024-02-17 12:27:34,13.50,13.50,13.50,99.90,1043248,28,19924,-70
2024-02-17 12:28:07,13.40,13.40,13.40,99.90,1045184,28,19912,-73
2024-02-17 12:28:38,13.40,13.40,13.40,99.90,1043172,28,20006,-73
2024-02-17 12:29:08,13.30,13.30,13.30,99.90,1045448,28,19920,-69
2024-02-17 12:29:47,13.20,13.20,13.20,99.90,1041555,28,19952,-71
2024-02-17 12:30:18,13.20,13.20,13.20,99.90,1041733,28,19912,-70
2024-02-17 12:30:50,13.20,13.20,13.20,99.90,1042796,28,20309,-71
2024-02-17 12:31:23,13.10,13.10,13.10,99.90,1045051,28,19905,-71
2024-02-17 12:31:53,13.00,13.00,13.00,99.90,1044015,28,19916,-72
2024-02-17 12:32:24,13.00,13.00,13.00,99.90,1041870,28,19912,-71
2024-02-17 12:33:09,12.90,12.90,12.90,99.90,1041969,28,19908,-70
2024-02-17 12:33:49,13.00,13.00,13.00,99.90,1043356,28,19978,-70
2024-02-17 12:34:24,13.10,13.10,13.10,99.90,1043651,28,19928,-70
2024-02-17 12:34:54,13.20,13.20,13.20,99.90,1041982,28,20011,-70
2024-02-17 12:35:25,13.30,13.30,13.30,99.90,1043964,28,19925,-70
2024-02-17 12:35:57,13.30,13.30,13.30,99.90,1042050,28,20003,-71
2024-02-17 12:36:28,13.40,13.40,13.40,99.90,1044645,28,19932,-71
2024-02-17 12:37:03,13.30,13.30,13.30,99.90,1040018,28,19913,-71
2024-02-17 12:37:34,13.50,13.50,13.50,99.90,1043529,28,20003,-72
2024-02-17 12:38:04,13.60,13.60,13.60,99.90,1043256,28,19909,-71
2024-02-17 12:38:35,13.50,13.50,13.50,99.90,1043279,28,19925,-71
2024-02-17 12:39:06,13.50,13.50,13.50,99.90,1047407,28,19999,-71
2024-02-17 12:39:37,13.40,13.40,13.40,99.90,1043554,28,20370,-72
2024-02-17 12:40:10,13.50,13.50,13.50,99.90,1045400,28,19950,-71
2024-02-17 12:40:42,13.50,13.50,13.50,99.90,1041688,28,19927,-72
2024-02-17 12:41:17,13.40,13.40,13.40,99.90,1042443,28,19913,-71
2024-02-17 12:41:57,13.50,13.50,13.50,99.90,1041820,28,19920,-70
2024-02-17 12:42:28,13.50,13.50,13.50,99.90,1044010,28,20442,-72
2024-02-17 12:43:00,13.60,13.60,13.60,99.90,1044246,28,20204,-70
2024-02-17 12:43:31,13.70,13.70,13.70,99.90,1043850,28,19920,-70
2024-02-17 12:44:01,13.80,13.80,13.80,99.90,1043860,28,20012,-70
2024-02-17 12:44:32,13.70,13.70,13.70,99.90,1045723,28,19999,-71
2024-02-17 12:45:04,13.60,13.60,13.60,99.90,1042800,28,19917,-71
2024-02-17 12:45:34,13.70,13.70,13.70,99.90,1042374,28,19909,-72
2024-02-17 12:46:16,13.80,13.80,13.80,99.90,1043187,28,19991,-72
2024-02-17 12:46:47,13.90,13.90,13.90,99.90,1043077,28,19916,-70
2024-02-17 12:47:18,13.90,13.90,13.90,99.90,1045766,28,19912,-71
2024-02-17 12:47:49,14.00,14.00,14.00,99.90,1042894,28,19917,-70
2024-02-17 12:48:20,14.10,14.10,14.10,99.90,1044932,28,19974,-71
2024-02-17 12:48:51,14.10,14.10,14.10,99.90,1041929,28,19917,-71
2024-02-17 12:49:22,14.10,14.10,14.10,99.80,1043513,28,20040,-72
2024-02-17 12:49:53,14.00,14.00,14.00,99.60,1043170,28,20440,-70
2024-02-17 12:50:24,14.00,14.00,14.00,99.60,1045737,28,19912,-71
2024-02-17 12:50:55,14.00,14.00,14.00,99.80,1043334,28,20368,-70
2024-02-17 12:51:25,13.90,13.90,13.90,99.90,1043271,28,19909,-71
2024-02-17 12:51:57,13.80,13.80,13.80,99.90,1044100,28,19913,-71
2024-02-17 12:52:29,13.80,13.80,13.80,99.90,1043514,28,20023,-71
2024-02-17 12:53:09,13.80,13.80,13.80,99.90,1045475,28,20379,-71
2024-02-17 12:53:42,13.80,13.80,13.80,99.90,1038400,28,20299,-71
2024-02-17 12:54:15,13.80,13.80,13.80,99.90,1037676,28,19924,-70
2024-02-17 12:54:45,13.80,13.80,13.80,99.80,1039601,28,20043,-70
2024-02-17 12:55:16,13.80,13.80,13.80,99.60,1049055,28,19981,-70
2024-02-17 12:55:48,13.70,13.70,13.70,99.50,1043872,28,19938,-71
2024-02-17 12:56:22,13.50,13.50,13.50,99.50,1015408,28,20319,-69
2024-02-17 12:56:54,13.60,13.60,13.60,99.90,1038140,28,19909,-71
2024-02-17 12:57:24,13.60,13.60,13.60,99.90,1041658,28,20329,-72
2024-02-17 12:57:55,13.70,13.70,13.70,99.90,1048961,28,19915,-70
2024-02-17 12:58:26,13.70,13.70,13.70,99.90,1043590,28,19920,-70
2024-02-17 12:58:57,13.70,13.70,13.70,99.90,1044341,28,19926,-70
2024-02-17 12:59:28,13.80,13.80,13.80,99.90,1044607,28,20004,-70
2024-02-17 12:59:59,13.80,13.80,13.80,99.80,1044813,28,20360,-69
2024-02-17 13:00:30,13.70,13.70,13.70,99.80,1043638,28,20121,-70
2024-02-17 13:01:00,13.50,13.50,13.50,99.70,1047102,28,19912,-70
2024-02-17 13:01:31,13.50,13.50,13.50,99.70,1047092,28,19951,-71
2024-02-17 13:02:01,13.50,13.50,13.50,99.60,1047067,28,19919,-70
2024-02-17 13:02:33,13.50,13.50,13.50,99.70,1043437,28,19909,-71
2024-02-17 13:03:05,13.40,13.40,13.40,99.80,1045885,28,20438,-71
2024-02-17 13:03:37,13.40,13.40,13.40,99.80,1047087,28,19916,-71
2024-02-17 13:04:08,13.40,13.40,13.40,99.90,1045451,28,19943,-72
2024-02-17 13:04:38,13.50,13.50,13.50,99.90,1044053,28,19913,-74
2024-02-17 13:05:09,13.50,13.50,13.50,99.90,1046084,28,19913,-69
2024-02-17 13:05:40,13.60,13.60,13.60,99.90,1042866,28,19923,-70
2024-02-17 13:06:10,13.60,13.60,13.60,99.90,1045708,28,19929,-70
2024-02-17 13:06:42,13.40,13.40,13.40,99.90,1044174,28,19912,-73
2024-02-17 13:07:13,13.30,13.30,13.30,99.70,1044192,28,19944,-72
2024-02-17 13:07:43,13.40,13.40,13.40,99.80,1048233,28,19905,-70
2024-02-17 13:08:14,13.40,13.40,13.40,99.90,1044030,28,20366,-71
2024-02-17 13:08:45,13.50,13.50,13.50,99.90,1043371,28,19936,-72
2024-02-17 13:09:16,13.60,13.60,13.60,99.90,1045547,28,19997,-71
2024-02-17 13:09:46,13.60,13.60,13.60,99.90,1045217,28,19965,-71
2024-02-17 13:10:17,13.60,13.60,13.60,99.90,1044616,28,19959,-71
2024-02-17 13:10:47,13.60,13.60,13.60,99.90,1049222,28,19970,-70
2024-02-17 13:11:18,13.70,13.70,13.70,99.80,1046152,28,19920,-71
2024-02-17 13:11:48,13.60,13.60,13.60,99.50,1045568,28,20032,-71
2024-02-17 13:12:19,13.60,13.60,13.60,99.50,1045671,28,19917,-71
2024-02-17 13:12:50,13.60,13.60,13.60,99.50,1042301,28,19920,-72
2024-02-17 13:13:21,13.60,13.60,13.60,99.50,1044763,28,19913,-70
2024-02-17 13:13:51,13.60,13.60,13.60,99.50,1045950,28,20038,-69
2024-02-17 13:14:22,13.60,13.60,13.60,99.40,1045344,28,19995,-71
2024-02-17 13:14:52,13.60,13.60,13.60,99.40,1045835,28,19939,-71
2024-02-17 13:15:23,13.50,13.50,13.50,99.50,1045310,28,20359,-71
2024-02-17 13:15:53,13.50,13.50,13.50,99.50,1046045,28,19966,-69
2024-02-17 13:16:24,13.50,13.50,13.50,99.60,1049470,28,19919,-68
2024-02-17 13:16:54,13.50,13.50,13.50,99.90,1046161,28,19912,-73
2024-02-17 13:17:25,13.60,13.60,13.60,99.90,1043146,28,19959,-70
2024-02-17 13:17:56,13.70,13.70,13.70,99.90,1043468,28,19976,-69
2024-02-17 13:18:27,13.70,13.70,13.70,99.90,1044770,28,19905,-72
2024-02-17 13:18:58,13.70,13.70,13.70,99.80,1045115,28,19909,-69
2024-02-17 13:19:30,13.70,13.70,13.70,99.80,1040487,28,20558,-69
2024-02-17 13:20:06,13.70,13.70,13.70,99.90,1048664,28,19911,-71
2024-02-17 13:20:37,13.70,13.70,13.70,99.70,1047182,28,19908,-70
2024-02-17 13:21:08,13.70,13.70,13.70,99.80,1041343,28,19909,-72
2024-02-17 13:21:39,13.80,13.80,13.80,99.90,1045801,28,20359,-70
2024-02-17 13:22:09,13.90,13.90,13.90,99.90,1043758,28,19908,-71
2024-02-17 13:22:40,13.90,13.90,13.90,99.80,1041236,28,19936,-69
2024-02-17 13:23:15,13.90,13.90,13.90,99.70,1045411,28,19928,-70
2024-02-17 13:23:46,13.80,13.80,13.80,99.60,1044998,28,20479,-70
2024-02-17 13:24:16,13.70,13.70,13.70,99.50,1042952,28,20332,-69
2024-02-17 13:24:47,13.70,13.70,13.70,99.10,1041392,28,20418,-69
2024-02-17 13:25:17,13.60,13.60,13.60,99.50,1045507,28,19912,-69
2024-02-17 13:25:49,13.50,13.50,13.50,99.50,1045267,28,19911,-69
2024-02-17 13:26:20,13.40,13.40,13.40,99.90,1045037,28,20385,-70
2024-02-17 13:26:51,13.40,13.40,13.40,99.70,1046777,28,20411,-70
2024-02-17 13:27:22,13.30,13.30,13.30,99.60,1042575,28,20517,-70
2024-02-17 13:27:52,13.30,13.30,13.30,99.50,1042949,28,20158,-70
2024-02-17 13:28:23,13.30,13.30,13.30,99.50,1044625,28,19920,-70
2024-02-17 13:28:54,13.30,13.30,13.30,99.90,1045514,28,19969,-70
2024-02-17 13:29:26,13.30,13.30,13.30,99.90,1043401,28,19947,-69
2024-02-17 13:29:56,13.30,13.30,13.30,99.90,1043476,28,20276,-69
2024-02-17 13:30:28,13.40,13.40,13.40,99.90,1043328,28,19917,-70
2024-02-17 13:30:58,13.30,13.30,13.30,99.80,1045491,28,20013,-69
2024-02-17 13:31:29,13.40,13.40,13.40,99.60,1043866,28,20368,-69
2024-02-17 13:32:00,13.30,13.30,13.30,99.60,1045303,28,19971,-68
2024-02-17 13:32:30,13.40,13.40,13.40,99.80,1041096,28,20011,-68
2024-02-17 13:33:01,13.40,13.40,13.40,99.80,1043279,28,20310,-70
2024-02-17 13:33:32,13.40,13.40,13.40,99.50,1045288,28,19917,-70
2024-02-17 13:34:03,13.40,13.40,13.40,99.50,1043531,28,19905,-69
2024-02-17 13:34:34,13.20,13.20,13.20,99.40,1044390,28,19920,-69
2024-02-17 13:35:05,13.20,13.20,13.20,99.60,1048840,28,19995,-70
2024-02-17 13:35:36,13.10,13.10,13.10,99.60,1043865,28,19912,-69
2024-02-17 13:36:07,13.10,13.10,13.10,99.70,1044834,28,19924,-68
2024-02-17 13:36:37,13.00,13.00,13.00,99.70,1043872,28,20020,-71
2024-02-17 13:37:08,13.00,13.00,13.00,99.90,1043873,28,20150,-70
2024-02-17 13:37:39,13.00,13.00,13.00,99.90,1045707,28,19921,-69
2024-02-17 13:38:10,13.00,13.00,13.00,99.90,1045062,28,19909,-68
2024-02-17 13:38:41,13.00,13.00,13.00,99.90,1043905,28,19913,-70
2024-02-17 13:39:11,13.00,13.00,13.00,99.90,1045652,28,19904,-69
2024-02-17 13:39:42,13.00,13.00,13.00,99.90,1043593,28,19908,-68
2024-02-17 13:40:13,13.00,13.00,13.00,99.90,1045406,28,20031,-71
2024-02-17 13:40:45,13.10,13.10,13.10,99.90,1043974,28,20023,-68
2024-02-17 13:41:15,13.10,13.10,13.10,99.90,1045785,28,19909,-68
2024-02-17 13:41:46,13.10,13.10,13.10,99.90,1043892,28,19917,-69
2024-02-17 13:42:16,13.10,13.10,13.10,99.90,1045107,28,20008,-70
2024-02-17 13:42:47,13.10,13.10,13.10,99.90,1043412,28,20394,-70
2024-02-17 13:43:18,13.10,13.10,13.10,99.90,1047844,28,19991,-69
2024-02-17 13:43:48,13.00,13.00,13.00,99.90,1047504,28,19904,-69
2024-02-17 13:44:20,13.00,13.00,13.00,99.90,1041212,28,19934,-69
2024-02-17 13:44:50,12.90,12.90,12.90,99.90,1042635,28,20204,-70
2024-02-17 13:45:21,12.90,12.90,12.90,99.90,1048500,28,19916,-70
2024-02-17 13:45:52,12.80,12.80,12.80,99.90,1046528,28,19920,-69
2024-02-17 13:46:22,12.90,12.90,12.90,99.90,1046293,28,20091,-69
2024-02-17 13:46:55,12.90,12.90,12.90,99.90,1041586,28,20391,-69
2024-02-17 13:47:28,12.90,12.90,12.90,99.90,1044127,28,20359,-68
2024-02-17 13:47:58,13.10,13.10,13.10,99.90,1045838,28,19920,-68
2024-02-17 13:48:29,13.20,13.20,13.20,99.90,1040883,28,21427,-70
2024-02-17 13:48:59,13.30,13.30,13.30,99.90,1043487,28,19966,-69
2024-02-17 13:49:30,13.30,13.30,13.30,99.90,1042597,28,20058,-70
2024-02-17 13:50:19,13.30,13.30,13.30,99.90,1043028,28,20457,-69
2024-02-17 13:50:49,13.40,13.40,13.40,99.90,1044744,28,19955,-69
2024-02-17 13:51:20,13.50,13.50,13.50,99.90,1041824,28,20008,-67
2024-02-17 13:51:51,13.70,13.70,13.70,99.90,1042806,28,20370,-70
2024-02-17 13:52:21,13.80,13.80,13.80,99.80,1044433,28,20283,-70
2024-02-17 13:52:52,13.70,13.70,13.70,99.80,1042846,28,20013,-69
2024-02-17 13:53:23,13.60,13.60,13.60,99.70,1044736,28,19999,-69
2024-02-17 13:53:54,13.60,13.60,13.60,99.80,1046662,28,19924,-68
2024-02-17 13:54:24,13.60,13.60,13.60,99.90,1045972,28,19917,-68
2024-02-17 13:54:55,13.50,13.50,13.50,99.70,1044704,28,19946,-69
2024-02-17 13:55:30,13.50,13.50,13.50,99.80,1046549,28,19919,-71
2024-02-17 13:56:01,13.70,13.70,13.70,99.60,1045860,28,19908,-69
2024-02-17 13:56:32,13.70,13.70,13.70,99.50,1046462,28,19912,-70
2024-02-17 13:57:03,13.70,13.70,13.70,99.20,1046552,28,19931,-70
2024-02-17 13:57:34,13.70,13.70,13.70,99.10,1042508,28,20367,-69
2024-02-17 13:58:05,13.70,13.70,13.70,99.10,1043431,28,19991,-72
2024-02-17 13:58:35,13.70,13.70,13.70,99.10,1044809,28,19909,-70
2024-02-17 13:59:06,13.60,13.60,13.60,99.20,1046005,28,20006,-70
2024-02-17 13:59:37,13.70,13.70,13.70,99.60,1042870,28,19909,-69
2024-02-17 14:00:09,13.70,13.70,13.70,99.80,1046280,28,19901,-71
2024-02-17 14:00:39,13.70,13.70,13.70,99.60,1045719,28,20011,-69
2024-02-17 14:01:10,13.70,13.70,13.70,99.90,1042302,28,19915,-71
2024-02-17 14:01:41,13.70,13.70,13.70,99.80,1046256,28,19961,-70
2024-02-17 14:02:12,13.70,13.70,13.70,99.50,1046313,28,20391,-69
2024-02-17 14:02:43,13.60,13.60,13.60,99.40,1040929,28,19912,-69
2024-02-17 14:03:17,13.60,13.60,13.60,99.50,1045310,28,20041,-71
2024-02-17 14:03:48,13.60,13.60,13.60,99.40,1039918,28,20425,-70
2024-02-17 14:04:18,13.60,13.60,13.60,99.20,1041129,28,19916,-70
2024-02-17 14:04:49,13.50,13.50,13.50,99.50,1045914,28,19908,-71
2024-02-17 14:05:20,13.50,13.50,13.50,99.30,1045105,28,19905,-70
2024-02-17 14:05:51,13.50,13.50,13.50,99.40,1045406,28,20584,-69
2024-02-17 14:06:22,13.50,13.50,13.50,99.70,1044110,28,19970,-73
2024-02-17 14:06:53,13.40,13.40,13.40,99.60,1046974,28,19908,-70
2024-02-17 14:07:24,13.40,13.40,13.40,99.60,1044452,28,19916,-69
2024-02-17 14:07:56,13.30,13.30,13.30,99.60,1046544,28,19913,-69
2024-02-17 14:08:26,13.40,13.40,13.40,99.70,1043822,28,20295,-71
2024-02-17 14:08:57,13.30,13.30,13.30,99.60,1050283,28,19955,-70
2024-02-17 14:09:28,13.20,13.20,13.20,99.40,1045012,28,19996,-71
2024-02-17 14:09:58,13.30,13.30,13.30,99.50,1050044,28,20484,-70
2024-02-17 14:10:29,13.30,13.30,13.30,99.50,1044037,28,19989,-70
2024-02-17 14:10:59,13.30,13.30,13.30,99.50,1046549,28,19913,-69
2024-02-17 14:11:30,13.30,13.30,13.30,99.40,1046692,28,19916,-71
2024-02-17 14:12:00,13.30,13.30,13.30,99.20,1039829,28,20124,-69
2024-02-17 14:12:31,13.10,13.10,13.10,99.00,1039501,28,19924,-69
2024-02-17 14:13:02,13.00,13.00,13.00,99.30,1041354,28,19917,-70
2024-02-17 14:13:33,13.10,13.10,13.10,99.50,1045583,28,19916,-68
2024-02-17 14:14:03,13.10,13.10,13.10,99.40,1041823,28,19912,-70
2024-02-17 14:14:34,13.10,13.10,13.10,99.10,1046586,28,19912,-71
2024-02-17 14:15:05,13.00,13.00,13.00,99.20,1049854,28,19912,-71
2024-02-17 14:15:35,13.00,13.00,13.00,98.80,1040506,28,19919,-74
2024-02-17 14:16:10,13.00,13.00,13.00,98.60,1045236,28,19913,-72
2024-02-17 14:16:42,13.00,13.00,13.00,98.60,1043400,28,19952,-70
2024-02-17 14:17:13,13.00,13.00,13.00,98.80,1044538,28,19908,-69
2024-02-17 14:17:43,12.90,12.90,12.90,99.00,1044875,28,19919,-71
2024-02-17 14:18:14,12.90,12.90,12.90,99.10,1044129,28,21033,-71
2024-02-17 14:18:45,12.80,12.80,12.80,99.20,1044518,28,19917,-72
2024-02-17 14:19:17,12.90,12.90,12.90,99.30,1044424,28,19905,-71
2024-02-17 14:19:47,12.80,12.80,12.80,99.30,1043940,28,19940,-69
2024-02-17 14:20:18,12.80,12.80,12.80,99.30,1045868,28,19964,-71
2024-02-17 14:20:49,12.70,12.70,12.70,99.30,1046444,28,19908,-71
2024-02-17 14:21:20,12.70,12.70,12.70,99.60,1044009,28,19912,-71
2024-02-17 14:21:50,12.70,12.70,12.70,99.60,1046237,28,20019,-71
2024-02-17 14:22:23,12.80,12.80,12.80,99.90,1045635,28,20023,-72
2024-02-17 14:22:54,12.90,12.90,12.90,99.70,1046637,28,19926,-70
2024-02-17 14:23:24,12.80,12.80,12.80,99.70,1043055,28,19920,-71
2024-02-17 14:23:57,12.90,12.90,12.90,99.70,1044567,28,20312,-70
2024-02-17 14:24:29,12.90,12.90,12.90,99.70,1045153,28,19920,-69
2024-02-17 14:25:00,12.90,12.90,12.90,99.80,1049514,28,19974,-70
2024-02-17 14:25:31,12.80,12.80,12.80,99.90,1045696,28,19971,-69
2024-02-17 14:26:02,12.80,12.80,12.80,99.90,1044377,28,19912,-69
2024-02-17 14:26:32,12.80,12.80,12.80,99.90,1045935,28,19916,-70
2024-02-17 14:27:03,12.80,12.80,12.80,99.90,1042113,28,20358,-69
2024-02-17 14:27:36,12.80,12.80,12.80,99.90,1045976,28,19912,-70
2024-02-17 14:28:06,12.90,12.90,12.90,99.90,1039946,28,20394,-72
2024-02-17 14:28:41,12.80,12.80,12.80,99.90,1046465,28,19916,-71
2024-02-17 14:29:11,12.80,12.80,12.80,99.90,1045016,28,19908,-70
2024-02-17 14:29:45,12.70,12.70,12.70,99.90,1036770,28,20000,-70
2024-02-17 14:30:21,12.70,12.70,12.70,99.90,1047124,28,19908,-70
2024-02-17 14:30:52,12.70,12.70,12.70,99.90,1044645,28,19920,-71
2024-02-17 14:31:24,12.70,12.70,12.70,99.90,1046523,28,19948,-72
2024-02-17 14:31:55,12.80,12.80,12.80,99.90,1046855,28,20026,-71
2024-02-17 14:32:25,12.80,12.80,12.80,99.90,1046381,28,20617,-71
2024-02-17 14:32:56,12.80,12.80,12.80,99.90,1046017,28,20304,-69
2024-02-17 14:33:27,12.80,12.80,12.80,99.90,1045924,28,19917,-70
2024-02-17 14:33:57,12.70,12.70,12.70,99.90,1039949,28,19963,-70
2024-02-17 14:34:28,12.70,12.70,12.70,99.90,1044615,28,19912,-72
2024-02-17 14:34:59,12.80,12.80,12.80,99.90,1044660,28,20303,-68
2024-02-17 14:35:30,12.80,12.80,12.80,99.90,1047654,28,20026,-72
2024-02-17 14:36:00,12.90,12.90,12.90,99.90,1046215,28,19920,-71
2024-02-17 14:36:31,12.90,12.90,12.90,99.90,1043278,28,19931,-73
2024-02-17 14:37:02,13.00,13.00,13.00,99.90,1045590,28,20011,-70
2024-02-17 14:37:33,13.00,13.00,13.00,99.90,1038416,28,20000,-70
2024-02-17 14:38:08,13.00,13.00,13.00,99.90,1041189,28,19912,-72
2024-02-17 14:38:39,12.90,12.90,12.90,99.90,1045089,28,19919,-72
2024-02-17 14:39:09,13.00,13.00,13.00,99.90,1050644,28,20582,-70
2024-02-17 14:39:40,13.00,13.00,13.00,99.90,1046266,28,20351,-68
2024-02-17 14:40:11,12.90,12.90,12.90,99.90,1047213,28,19954,-71
2024-02-17 14:40:41,12.90,12.90,12.90,99.90,1043962,28,20000,-72
2024-02-17 14:41:12,12.90,12.90,12.90,99.90,1045295,28,19904,-72
2024-02-17 14:41:42,12.90,12.90,12.90,99.90,1049341,28,19904,-70
2024-02-17 14:42:14,13.00,13.00,13.00,99.90,1045407,28,19926,-71
2024-02-17 14:42:45,12.90,12.90,12.90,99.90,1046236,28,20118,-73
2024-02-17 14:43:16,12.90,12.90,12.90,99.90,1038885,28,20446,-72
2024-02-17 14:43:46,12.90,12.90,12.90,99.90,1043686,28,19904,-73
2024-02-17 14:44:17,12.90,12.90,12.90,99.90,1041707,28,20405,-72
2024-02-17 14:44:47,12.90,12.90,12.90,99.90,1045998,28,20315,-70
2024-02-17 14:45:23,12.80,12.80,12.80,99.90,1042010,28,19913,-70
2024-02-17 14:45:53,12.80,12.80,12.80,99.90,1046894,28,20317,-71
2024-02-17 14:46:24,12.80,12.80,12.80,99.90,1045812,28,19908,-70
2024-02-17 14:46:54,12.70,12.70,12.70,99.90,1048375,28,19946,-71
2024-02-17 14:47:25,12.80,12.80,12.80,99.90,1046907,28,19983,-71
2024-02-17 14:47:55,12.70,12.70,12.70,99.90,1046431,28,19905,-72
2024-02-17 14:48:26,12.70,12.70,12.70,99.90,1046011,28,19999,-71
2024-02-17 14:48:56,12.70,12.70,12.70,99.90,1048479,28,20006,-69
2024-02-17 14:49:27,12.70,12.70,12.70,99.90,1043841,28,19904,-71
2024-02-17 14:49:58,12.60,12.60,12.60,99.90,1045974,28,19900,-69
2024-02-17 14:50:29,12.60,12.60,12.60,99.90,1045236,28,20438,-71
2024-02-17 14:50:59,12.60,12.60,12.60,99.90,1045937,28,19909,-71
2024-02-17 14:51:33,12.50,12.50,12.50,99.90,1046466,28,20497,-69
2024-02-17 14:52:04,12.60,12.60,12.60,99.90,1046413,28,20697,-71
2024-02-17 14:52:34,12.60,12.60,12.60,99.90,1046115,28,19912,-70
2024-02-17 14:53:07,12.60,12.60,12.60,99.90,1045459,28,19908,-69
2024-02-17 14:53:38,12.70,12.70,12.70,99.90,1023734,28,20494,-71
2024-02-17 14:54:09,12.70,12.70,12.70,99.90,1048534,28,19909,-70
2024-02-17 14:54:40,12.70,12.70,12.70,99.90,1042026,28,20367,-71
2024-02-17 14:55:10,12.80,12.80,12.80,99.90,1045777,28,19909,-71
2024-02-17 14:55:41,12.80,12.80,12.80,99.90,1044487,28,19924,-71
2024-02-17 14:56:11,12.80,12.80,12.80,99.90,1042226,28,19924,-71
2024-02-17 14:56:42,12.80,12.80,12.80,99.90,1043513,28,19929,-69
2024-02-17 14:57:13,12.80,12.80,12.80,99.90,1044567,28,20280,-68
2024-02-17 14:57:43,12.80,12.80,12.80,99.90,1046004,28,20007,-70
2024-02-17 14:58:14,12.80,12.80,12.80,99.90,1045484,28,20074,-70
2024-02-17 14:58:44,12.80,12.80,12.80,99.90,1048668,28,20397,-80
2024-02-17 14:59:15,12.90,12.90,12.90,99.90,1045974,28,20205,-70
2024-02-17 14:59:46,12.90,12.90,12.90,99.90,1044278,28,20569,-71
2024-02-17 15:00:17,12.90,12.90,12.90,99.90,1044490,28,19913,-70
2024-02-17 15:00:47,12.90,12.90,12.90,99.90,1046624,28,19908,-72
2024-02-17 15:01:18,13.10,13.10,13.10,99.90,1044875,28,19912,-71
2024-02-17 15:01:49,13.10,13.10,13.10,99.90,1041010,28,19913,-71
2024-02-17 15:02:19,13.20,13.20,13.20,99.90,1044750,28,20034,-71
2024-02-17 15:02:51,13.20,13.20,13.20,99.90,1042005,28,20501,-72
2024-02-17 15:03:22,13.20,13.20,13.20,99.90,1045945,28,20616,-72
2024-02-17 15:03:53,13.20,13.20,13.20,99.90,1044173,28,19909,-71
2024-02-17 15:04:23,13.20,13.20,13.20,99.90,1045625,28,20498,-71
2024-02-17 15:04:54,13.20,13.20,13.20,99.90,1046176,28,19974,-72
2024-02-17 15:05:24,13.20,13.20,13.20,99.70,1042912,28,20437,-72
2024-02-17 15:05:57,13.10,13.10,13.10,99.70,1047407,28,19940,-71
2024-02-17 15:06:28,13.10,13.10,13.10,99.90,1046125,28,19912,-71
2024-02-17 15:06:58,13.10,13.10,13.10,99.60,1046506,28,20376,-72
2024-02-17 15:07:29,13.00,13.00,13.00,99.60,1044151,28,19913,-71
2024-02-17 15:08:00,13.00,13.00,13.00,99.70,1048863,28,19927,-71
2024-02-17 15:08:31,12.90,12.90,12.90,99.80,1048379,28,19919,-70
2024-02-17 15:09:02,12.90,12.90,12.90,99.90,1046177,28,20458,-71
2024-02-17 15:09:33,12.80,12.80,12.80,99.90,1043921,28,19905,-72
2024-02-17 15:10:03,12.90,12.90,12.90,99.90,1045868,28,20001,-70
2024-02-17 15:10:34,12.90,12.90,12.90,99.90,1046395,28,19939,-72
2024-02-17 15:11:05,12.80,12.80,12.80,99.90,1048571,28,20283,-70
2024-02-17 15:11:35,12.80,12.80,12.80,99.90,1046191,28,19908,-72
2024-02-17 15:12:06,12.80,12.80,12.80,99.90,1045241,28,20386,-70
2024-02-17 15:12:37,12.80,12.80,12.80,99.90,1044657,28,20527,-72
2024-02-17 15:13:07,12.90,12.90,12.90,99.90,1039419,28,20015,-71
2024-02-17 15:13:38,12.80,12.80,12.80,99.90,1040732,28,19960,-71
2024-02-17 15:14:08,12.80,12.80,12.80,99.90,1045496,28,20328,-72
2024-02-17 15:14:39,12.80,12.80,12.80,99.90,1044356,28,19915,-71
2024-02-17 15:15:09,12.80,12.80,12.80,99.90,1048900,28,20006,-72
2024-02-17 15:15:46,12.70,12.70,12.70,99.90,1049412,28,20271,-71
2024-02-17 15:16:17,12.70,12.70,12.70,99.90,1043614,28,20435,-70
2024-02-17 15:16:47,12.70,12.70,12.70,99.90,1046182,28,19916,-73
2024-02-17 15:17:18,12.70,12.70,12.70,99.90,1045865,28,19908,-70
2024-02-17 15:17:48,12.70,12.70,12.70,99.90,1042390,28,19962,-71
2024-02-17 15:18:23,12.70,12.70,12.70,99.90,1045510,28,19904,-70
2024-02-17 15:18:54,12.80,12.80,12.80,99.90,1046198,28,19905,-72
2024-02-17 15:19:24,12.80,12.80,12.80,99.90,1044440,28,20256,-72
2024-02-17 15:19:56,12.80,12.80,12.80,99.90,1046075,28,19919,-71
2024-02-17 15:20:27,12.80,12.80,12.80,99.90,1045431,28,20012,-71
2024-02-17 15:20:57,12.70,12.70,12.70,99.90,1049176,28,19914,-70
2024-02-17 15:21:28,12.70,12.70,12.70,99.90,1044120,28,19912,-71
2024-02-17 15:21:59,12.70,12.70,12.70,99.90,1046251,28,19961,-70
2024-02-17 15:22:29,12.80,12.80,12.80,99.90,1043573,28,20018,-69
2024-02-17 15:23:00,12.70,12.70,12.70,99.90,1045211,28,19908,-72
2024-02-17 15:23:31,12.80,12.80,12.80,99.90,1045987,28,19912,-70
2024-02-17 15:24:02,12.80,12.80,12.80,99.90,1047736,28,19900,-71
2024-02-17 15:24:32,12.80,12.80,12.80,99.90,1048729,28,20441,-70
2024-02-17 15:25:03,12.70,12.70,12.70,99.90,1047046,28,19911,-71
2024-02-17 15:25:34,12.70,12.70,12.70,99.90,1042205,28,20374,-71
2024-02-17 15:26:05,12.70,12.70,12.70,99.90,1047092,28,19946,-71
2024-02-17 15:26:36,12.70,12.70,12.70,99.90,1044116,28,20768,-69
2024-02-17 15:27:06,12.70,12.70,12.70,99.90,1048614,28,20372,-72
2024-02-17 15:27:37,12.70,12.70,12.70,99.90,1047265,28,19971,-72
2024-02-17 15:28:08,12.70,12.70,12.70,99.90,1048424,28,20366,-71
2024-02-17 15:28:38,12.70,12.70,12.70,99.90,1048047,28,19919,-72
2024-02-17 15:29:09,12.60,12.60,12.60,99.90,1046012,28,19904,-70
2024-02-17 15:29:39,12.60,12.60,12.60,99.90,1046100,28,19909,-72
2024-02-17 15:30:11,12.50,12.50,12.50,99.90,1046219,28,20453,-71
2024-02-17 15:30:44,12.50,12.50,12.50,99.90,1048682,28,19916,-71
2024-02-17 15:31:15,12.50,12.50,12.50,99.90,1046824,28,20367,-71
2024-02-17 15:31:46,12.60,12.60,12.60,99.90,1045549,28,19951,-70
2024-02-17 15:32:16,12.50,12.50,12.50,99.90,1045533,28,20087,-69
2024-02-17 15:32:47,12.50,12.50,12.50,99.90,1048677,28,19999,-70
2024-02-17 15:33:18,12.50,12.50,12.50,99.90,1046076,28,19972,-71
2024-02-17 15:33:49,12.40,12.40,12.40,99.90,1049801,28,20443,-71
2024-02-17 15:34:20,12.40,12.40,12.40,99.90,1049535,28,19918,-70
2024-02-17 15:34:51,12.30,12.30,12.30,99.90,1050289,28,20358,-70
2024-02-17 15:35:21,12.30,12.30,12.30,99.90,1045654,28,20231,-71
2024-02-17 15:35:52,12.30,12.30,12.30,99.90,1041714,28,19908,-70
2024-02-17 15:36:23,12.30,12.30,12.30,99.90,1045723,28,19904,-71
2024-02-17 15:36:53,12.30,12.30,12.30,99.90,1046737,28,20415,-71
2024-02-17 15:37:24,12.30,12.30,12.30,99.90,1046296,28,20432,-69
2024-02-17 15:37:55,12.20,12.20,12.20,99.90,1048264,28,19904,-71
2024-02-17 15:38:25,12.20,12.20,12.20,99.90,1049441,28,19953,-71
2024-02-17 15:38:56,12.20,12.20,12.20,99.90,1046056,28,20374,-72
2024-02-17 15:39:28,12.10,12.10,12.10,99.90,1045031,28,20531,-72
2024-02-17 15:40:00,12.10,12.10,12.10,99.90,1049980,28,20263,-69
2024-02-17 15:40:30,12.10,12.10,12.10,99.90,1047299,28,19984,-70
2024-02-17 15:41:03,12.10,12.10,12.10,99.90,1049049,28,20392,-71
2024-02-17 15:41:33,12.10,12.10,12.10,99.90,1044417,28,19909,-71
2024-02-17 15:42:05,12.10,12.10,12.10,99.90,1043229,28,20275,-71
2024-02-17 15:42:36,12.00,12.00,12.00,99.90,1046104,28,20393,-72
2024-02-17 15:43:07,12.00,12.00,12.00,99.90,1044465,28,19924,-72
2024-02-17 15:43:37,12.00,12.00,12.00,99.90,1044449,28,19996,-71
2024-02-17 15:44:08,12.00,12.00,12.00,99.90,1047889,28,19909,-72
2024-02-17 15:44:39,11.90,11.90,11.90,99.90,1050269,28,20313,-72
2024-02-17 15:45:10,12.00,12.00,12.00,99.90,1047770,28,19922,-71
2024-02-17 15:45:41,12.00,12.00,12.00,99.90,1045697,28,19924,-70
2024-02-17 15:46:12,12.00,12.00,12.00,99.90,1045117,28,20446,-73
2024-02-17 15:46:43,12.00,12.00,12.00,99.90,1045001,28,19948,-71
2024-02-17 15:47:14,11.90,11.90,11.90,99.90,1048603,28,20269,-71
2024-02-17 15:47:48,11.90,11.90,11.90,99.90,1045836,28,19908,-71
2024-02-17 15:48:18,11.90,11.90,11.90,99.90,1045356,28,19913,-71
2024-02-17 15:48:49,11.90,11.90,11.90,99.90,1045541,28,20178,-71
2024-02-17 15:49:19,11.90,11.90,11.90,99.90,1041176,28,20403,-71
2024-02-17 15:49:50,11.90,11.90,11.90,99.90,1043415,28,20006,-69
2024-02-17 15:50:24,11.80,11.80,11.80,99.90,1041162,28,20383,-71
2024-02-17 15:50:56,11.90,11.90,11.90,99.90,1043716,28,19927,-71
2024-02-17 15:51:26,11.90,11.90,11.90,99.90,1045630,28,19952,-70
2024-02-17 15:51:57,11.90,11.90,11.90,99.90,1046606,28,19919,-70
2024-02-17 15:52:27,11.90,11.90,11.90,99.90,1044910,28,19913,-71
2024-02-17 15:52:58,11.90,11.90,11.90,99.90,1044737,28,19920,-71
2024-02-17 15:53:29,11.80,11.80,11.80,99.90,1046080,28,19915,-71
2024-02-17 15:54:00,11.80,11.80,11.80,99.90,1046184,28,19909,-73
2024-02-17 15:54:30,11.80,11.80,11.80,99.90,1045826,28,19913,-71
2024-02-17 15:55:01,11.80,11.80,11.80,99.90,1045961,28,19916,-72
2024-02-17 15:55:32,11.80,11.80,11.80,99.90,1044919,28,20343,-73
2024-02-17 15:56:06,11.70,11.70,11.70,99.90,1045145,28,19916,-70
2024-02-17 15:56:36,11.70,11.70,11.70,99.90,1044067,28,20037,-71
2024-02-17 15:57:07,11.70,11.70,11.70,99.90,1045041,28,19908,-71
2024-02-17 15:57:37,11.70,11.70,11.70,99.90,1046034,28,19909,-74
2024-02-17 15:58:08,11.70,11.70,11.70,99.90,1045642,28,19963,-72
2024-02-17 15:58:38,11.70,11.70,11.70,99.90,1044439,28,19923,-72
2024-02-17 15:59:09,11.70,11.70,11.70,99.90,1045582,28,19999,-70
2024-02-17 15:59:40,11.70,11.70,11.70,99.90,1044351,28,19915,-71
2024-02-17 16:00:10,11.70,11.70,11.70,99.90,1042457,28,20379,-71
2024-02-17 16:00:41,11.70,11.70,11.70,99.90,1043884,28,19904,-70
2024-02-17 16:01:11,11.70,11.70,11.70,99.90,1045296,28,20008,-71
2024-02-17 16:01:45,11.70,11.70,11.70,99.90,1046658,28,19909,-69
2024-02-17 16:02:16,11.60,11.60,11.60,99.90,1041534,28,19991,-71
2024-02-17 16:02:48,11.60,11.60,11.60,99.90,1044837,28,19915,-72
2024-02-17 16:03:19,11.60,11.60,11.60,99.90,1044297,28,19912,-71
2024-02-17 16:03:50,11.60,11.60,11.60,99.90,1037827,28,19909,-72
2024-02-17 16:04:20,11.60,11.60,11.60,99.90,1045035,28,20021,-72
2024-02-17 16:04:51,11.60,11.60,11.60,99.90,1047042,28,20012,-71
2024-02-17 16:05:22,11.50,11.50,11.50,99.90,1045029,28,19908,-72
2024-02-17 16:05:52,11.50,11.50,11.50,99.90,1046073,28,20011,-70
2024-02-17 16:06:23,11.50,11.50,11.50,99.90,1045538,28,20024,-72
2024-02-17 16:06:54,11.50,11.50,11.50,99.90,1044393,28,19962,-70
2024-02-17 16:07:27,11.40,11.40,11.40,99.90,1043579,28,19908,-72
2024-02-17 16:07:57,11.50,11.50,11.50,99.90,1045555,28,20144,-72
2024-02-17 16:08:28,11.50,11.50,11.50,99.90,1044664,28,19924,-71
2024-02-17 16:08:59,11.40,11.40,11.40,99.90,1044448,28,19913,-70
2024-02-17 16:09:29,11.50,11.50,11.50,99.90,1040133,28,19919,-71
2024-02-17 16:10:00,11.40,11.40,11.40,99.90,1043312,28,19912,-71
2024-02-17 16:10:31,11.40,11.40,11.40,99.90,1038019,28,20391,-72
2024-02-17 16:11:02,11.40,11.40,11.40,99.90,1044007,28,20013,-72
2024-02-17 16:11:32,11.40,11.40,11.40,99.90,1043218,28,20367,-72
2024-02-17 16:12:05,11.40,11.40,11.40,99.90,1045517,28,19912,-71
2024-02-17 16:12:36,11.40,11.40,11.40,99.90,1045313,28,19962,-72
2024-02-17 16:13:06,11.40,11.40,11.40,99.90,1045039,28,20348,-71
2024-02-17 16:13:42,11.40,11.40,11.40,99.90,1043019,28,19913,-70
2024-02-17 16:14:12,11.40,11.40,11.40,99.90,1045174,28,19905,-70
2024-02-17 16:14:43,11.40,11.40,11.40,99.90,1044040,28,19963,-69
2024-02-17 16:15:16,11.40,11.40,11.40,99.90,1045790,28,19912,-72
2024-02-17 16:15:47,11.40,11.40,11.40,99.90,1045446,28,19928,-70
2024-02-17 16:16:17,11.30,11.30,11.30,99.90,1043992,28,20293,-70
2024-02-17 16:16:48,11.40,11.40,11.40,99.90,1045755,28,20094,-71
2024-02-17 16:17:20,11.30,11.30,11.30,99.90,1044291,28,19977,-72
2024-02-17 16:17:52,11.30,11.30,11.30,99.90,1045929,28,20336,-71
2024-02-17 16:18:29,11.30,11.30,11.30,99.90,1044173,28,19923,-72
2024-02-17 16:18:59,11.30,11.30,11.30,99.90,1043578,28,19912,-70
2024-02-17 16:19:30,11.30,11.30,11.30,99.90,1045666,28,20360,-72
2024-02-17 16:20:04,11.30,11.30,11.30,99.90,1045644,28,19908,-71
2024-02-17 16:20:36,11.20,11.20,11.20,99.90,1044889,28,19915,-70
2024-02-17 16:21:07,11.20,11.20,11.20,99.90,1045216,28,19939,-70
2024-02-17 16:21:37,11.20,11.20,11.20,99.90,1042041,28,19978,-71
2024-02-17 16:22:08,11.20,11.20,11.20,99.90,1043465,28,20003,-71
2024-02-17 16:22:42,11.20,11.20,11.20,99.90,1044428,28,19913,-72
2024-02-17 16:23:13,11.20,11.20,11.20,99.90,1044760,28,19909,-69
2024-02-17 16:23:44,11.20,11.20,11.20,99.90,1045748,28,20100,-72
2024-02-17 16:24:14,11.20,11.20,11.20,99.90,1044388,28,19913,-70
2024-02-17 16:24:45,11.20,11.20,11.20,99.90,1043999,28,19963,-69
2024-02-17 16:25:16,11.20,11.20,11.20,99.90,1046478,28,19915,-71
2024-02-17 16:25:52,11.20,11.20,11.20,99.90,1045738,28,19936,-70
2024-02-17 16:26:28,11.20,11.20,11.20,99.90,1047987,28,19916,-72
2024-02-17 16:26:59,11.10,11.10,11.10,99.90,1043820,28,20011,-72
2024-02-17 16:27:30,11.10,11.10,11.10,99.90,1046019,28,19913,-70
2024-02-17 16:28:00,11.10,11.10,11.10,99.90,1043741,28,20363,-71
2024-02-17 16:28:31,11.10,11.10,11.10,99.90,1045709,28,19923,-71
2024-02-17 16:29:01,11.10,11.10,11.10,99.90,1042306,28,20354,-71
2024-02-17 16:29:32,11.10,11.10,11.10,99.90,1044836,28,19920,-72
2024-02-17 16:30:03,11.00,11.00,11.00,99.90,1047317,28,19915,-71
2024-02-17 16:30:35,11.00,11.00,11.00,99.90,1045696,28,19920,-71
2024-02-17 16:31:08,11.00,11.00,11.00,99.90,1043947,28,19912,-71
2024-02-17 16:31:38,11.00,11.00,11.00,99.90,1045767,28,20533,-73
2024-02-17 16:32:09,11.00,11.00,11.00,99.90,1041893,28,19912,-73
2024-02-17 16:32:39,10.90,10.90,10.90,99.90,1048202,28,19904,-71
2024-02-17 16:33:10,10.90,10.90,10.90,99.90,1045232,28,19959,-71
2024-02-17 16:33:41,10.90,10.90,10.90,99.90,1042558,28,20379,-69
2024-02-17 16:34:11,10.90,10.90,10.90,99.90,1044920,28,20275,-71
2024-02-17 16:34:44,10.90,10.90,10.90,99.90,1045224,28,19909,-71
2024-02-17 16:35:15,10.80,10.80,10.80,99.90,1045209,28,20368,-69
2024-02-17 16:35:45,10.80,10.80,10.80,99.90,1047018,28,19918,-71
2024-02-17 16:36:16,10.80,10.80,10.80,99.90,1043046,28,19916,-71
2024-02-17 16:36:47,10.80,10.80,10.80,99.90,1045041,28,19988,-72
2024-02-17 16:37:17,10.70,10.70,10.70,99.90,1044148,28,19924,-72
2024-02-17 16:37:48,10.70,10.70,10.70,99.90,1043091,28,19982,-73
2024-02-17 16:38:19,10.70,10.70,10.70,99.90,1046566,28,20442,-72
2024-02-17 16:39:07,10.70,10.70,10.70,99.90,1045246,28,19916,-72
2024-02-17 16:39:38,10.80,10.80,10.80,99.90,1042698,28,20004,-70
2024-02-17 16:40:09,10.70,10.70,10.70,99.90,1040967,28,19912,-71
2024-02-17 16:40:39,10.70,10.70,10.70,99.90,1043474,28,19994,-70
2024-02-17 16:41:10,10.70,10.70,10.70,99.90,1043726,28,20422,-71
2024-02-17 16:41:40,10.70,10.70,10.70,99.90,1046425,28,19954,-71
2024-02-17 16:42:11,10.60,10.60,10.60,99.90,1046484,28,19909,-73
2024-02-17 16:42:42,10.60,10.60,10.60,99.90,1044027,28,19913,-71
2024-02-17 16:43:13,10.60,10.60,10.60,99.90,1046785,28,20009,-72
2024-02-17 16:43:44,10.60,10.60,10.60,99.90,1044472,28,19962,-71
2024-02-17 16:44:14,10.60,10.60,10.60,99.90,1045333,28,19969,-70
2024-02-17 16:44:45,10.60,10.60,10.60,99.90,1043941,28,20012,-71
2024-02-17 16:45:16,10.50,10.50,10.50,99.90,1047139,28,19909,-72
2024-02-17 16:45:46,10.50,10.50,10.50,99.90,1045029,28,19913,-70
2024-02-17 16:46:17,10.50,10.50,10.50,99.90,1041344,28,19905,-71
2024-02-17 16:46:53,10.50,10.50,10.50,99.90,1047414,28,19913,-70
2024-02-17 16:47:24,10.50,10.50,10.50,99.90,1045012,28,20372,-74
2024-02-17 16:47:55,10.50,10.50,10.50,99.90,1045961,28,20554,-72
2024-02-17 16:48:25,10.40,10.40,10.40,99.90,1045958,28,20024,-72
2024-02-17 16:48:56,10.40,10.40,10.40,99.90,1047184,28,19912,-71
2024-02-17 16:49:26,10.40,10.40,10.40,99.90,1047103,28,19936,-70
2024-02-17 16:49:57,10.40,10.40,10.40,99.90,1049260,28,19919,-72
2024-02-17 16:50:27,10.40,10.40,10.40,99.90,1043521,28,19912,-72
2024-02-17 16:50:58,10.40,10.40,10.40,99.90,1043380,28,19962,-72
2024-02-17 16:51:28,10.40,10.40,10.40,99.90,1041314,28,20363,-72
2024-02-17 16:51:59,10.40,10.40,10.40,99.90,1046028,28,19921,-71
2024-02-17 16:52:30,10.40,10.40,10.40,99.90,1046816,28,19912,-71
2024-02-17 16:53:00,10.40,10.40,10.40,99.90,1044483,28,19916,-71
2024-02-17 16:53:31,10.40,10.40,10.40,99.90,1043694,28,19916,-68
2024-02-17 16:54:01,10.40,10.40,10.40,99.90,998896,28,20439,-70
2024-02-17 16:54:33,10.40,10.40,10.40,99.90,1044415,28,19919,-70
2024-02-17 16:55:03,10.40,10.40,10.40,99.90,1049467,28,20007,-70
2024-02-17 16:55:34,10.40,10.40,10.40,99.90,1044183,28,19982,-70
2024-02-17 16:56:05,10.40,10.40,10.40,99.90,1049202,28,19927,-70
2024-02-17 16:56:35,10.40,10.40,10.40,99.90,1044123,28,20026,-71
2024-02-17 16:57:07,10.40,10.40,10.40,99.90,1043689,28,20426,-72
2024-02-17 16:57:37,10.50,10.50,10.50,99.90,1041758,28,19939,-71
2024-02-17 16:58:09,10.50,10.50,10.50,99.90,1045230,28,20007,-71
2024-02-17 16:58:40,10.50,10.50,10.50,99.90,1045903,28,19920,-71
2024-02-17 16:59:10,10.50,10.50,10.50,99.90,1047815,28,20015,-71
2024-02-17 16:59:41,10.50,10.50,10.50,99.90,1040150,28,19917,-71
2024-02-17 17:00:13,10.50,10.50,10.50,99.90,1044086,28,20271,-70
2024-02-17 17:00:43,10.50,10.50,10.50,99.90,1040951,28,19916,-71
2024-02-17 17:01:14,10.50,10.50,10.50,99.90,1041731,28,19966,-69
2024-02-17 17:01:44,10.50,10.50,10.50,99.90,1046484,28,20000,-70
2024-02-17 17:02:16,10.50,10.50,10.50,99.90,1041757,28,19913,-70
2024-02-17 17:02:47,10.50,10.50,10.50,99.90,1044237,28,20276,-71
2024-02-17 17:03:20,10.50,10.50,10.50,99.90,1048431,28,19911,-72
2024-02-17 17:03:51,10.50,10.50,10.50,99.90,1043910,28,19919,-72
2024-02-17 17:04:23,10.60,10.60,10.60,99.90,1039460,28,20378,-71
2024-02-17 17:04:56,10.50,10.50,10.50,99.90,1043501,28,19909,-70
2024-02-17 17:05:27,10.60,10.60,10.60,99.90,1039616,28,20240,-70
2024-02-17 17:05:59,10.60,10.60,10.60,99.90,1042923,28,19909,-70
2024-02-17 17:06:30,10.60,10.60,10.60,99.90,1044397,28,19973,-69
2024-02-17 17:07:07,10.60,10.60,10.60,99.90,1042339,28,19990,-72
2024-02-17 17:07:37,10.60,10.60,10.60,99.90,1044713,28,19919,-71
2024-02-17 17:08:08,10.60,10.60,10.60,99.90,1042425,28,20483,-70
2024-02-17 17:08:38,10.60,10.60,10.60,99.90,1049579,28,20702,-71
2024-02-17 17:09:09,10.60,10.60,10.60,99.90,1044833,28,19913,-71
2024-02-17 17:09:39,10.50,10.50,10.50,99.90,1043089,28,19950,-70
2024-02-17 17:10:10,10.50,10.50,10.50,99.90,1041639,28,20071,-69
2024-02-17 17:10:41,10.50,10.50,10.50,99.90,1043218,28,19935,-71
2024-02-17 17:11:11,10.50,10.50,10.50,99.90,1036717,28,20444,-69
2024-02-17 17:11:42,10.50,10.50,10.50,99.90,1037285,28,19909,-69
2024-02-17 17:12:13,10.50,10.50,10.50,99.90,1039072,28,19909,-70
2024-02-17 17:12:44,10.50,10.50,10.50,99.90,1038008,28,19974,-71
2024-02-17 17:13:19,10.50,10.50,10.50,99.90,1045399,28,19909,-69
2024-02-17 17:13:54,10.40,10.40,10.40,99.90,1046645,28,19904,-71
2024-02-17 17:14:25,10.50,10.50,10.50,99.90,1042725,28,19987,-71
2024-02-17 17:14:56,10.50,10.50,10.50,99.90,1045182,28,19909,-70
2024-02-17 17:15:26,10.40,10.40,10.40,99.90,1045027,28,20388,-72
2024-02-17 17:16:00,10.40,10.40,10.40,99.90,1044364,28,19908,-70
2024-02-17 17:16:30,10.40,10.40,10.40,99.90,1044861,28,19964,-71
2024-02-17 17:17:01,10.40,10.40,10.40,99.90,1047085,28,19916,-70
2024-02-17 17:17:32,10.40,10.40,10.40,99.90,1040328,28,20483,-71
2024-02-17 17:18:05,10.30,10.30,10.30,99.90,1046599,28,19919,-70
2024-02-17 17:18:36,10.30,10.30,10.30,99.90,1045976,28,19943,-70
2024-02-17 17:19:06,10.30,10.30,10.30,99.90,1043642,28,19916,-69
2024-02-17 17:19:37,10.30,10.30,10.30,99.90,1047580,28,19923,-70
2024-02-17 17:20:07,10.30,10.30,10.30,99.90,1045615,28,19978,-68
2024-02-17 17:20:38,10.30,10.30,10.30,99.90,1042753,28,20351,-69
2024-02-17 17:21:10,10.30,10.30,10.30,99.90,1044961,28,19919,-70
2024-02-17 17:21:41,10.30,10.30,10.30,99.90,1045625,28,19940,-70
2024-02-17 17:22:11,10.30,10.30,10.30,99.90,1047623,28,19938,-69
2024-02-17 17:22:42,10.30,10.30,10.30,99.90,1043310,28,19938,-71
2024-02-17 17:23:12,10.20,10.20,10.20,99.90,1039362,28,19998,-71
2024-02-17 17:23:43,10.20,10.20,10.20,99.90,1044849,28,19909,-71
2024-02-17 17:24:13,10.30,10.30,10.30,99.90,1041660,28,20003,-70
2024-02-17 17:24:44,10.30,10.30,10.30,99.90,1045774,28,20387,-70
2024-02-17 17:25:15,10.30,10.30,10.30,99.90,1049110,28,19952,-70
2024-02-17 17:25:45,10.30,10.30,10.30,99.90,1044393,28,19908,-69
2024-02-17 17:26:16,10.20,10.20,10.20,99.90,1045920,28,20205,-71
2024-02-17 17:26:47,10.30,10.30,10.30,99.90,1049313,28,20350,-71
2024-02-17 17:27:18,10.30,10.30,10.30,99.90,1048923,28,19908,-71
2024-02-17 17:27:49,10.30,10.30,10.30,99.90,1044543,28,19908,-72
2024-02-17 17:28:19,10.30,10.30,10.30,99.90,1047116,28,19919,-71
2024-02-17 17:28:50,10.30,10.30,10.30,99.90,1045359,28,19962,-71
2024-02-17 17:29:20,10.30,10.30,10.30,99.90,1046418,28,19919,-70
2024-02-17 17:29:52,10.30,10.30,10.30,99.90,1043676,28,20384,-71
2024-02-17 17:30:25,10.30,10.30,10.30,99.90,1043572,28,20148,-70
2024-02-17 17:30:55,10.30,10.30,10.30,99.90,1044416,28,19995,-70
2024-02-17 17:31:26,10.30,10.30,10.30,99.90,1041784,28,20110,-69
2024-02-17 17:31:57,10.30,10.30,10.30,99.90,1047733,28,19915,-69
2024-02-17 17:32:27,10.30,10.30,10.30,99.90,1047367,28,19973,-71
2024-02-17 17:32:58,10.30,10.30,10.30,99.90,1048056,28,19951,-70
2024-02-17 17:33:28,10.30,10.30,10.30,99.90,1044589,28,20418,-70
2024-02-17 17:33:59,10.30,10.30,10.30,99.90,1046708,28,20275,-69
2024-02-17 17:34:30,10.30,10.30,10.30,99.90,1046963,28,19908,-71
2024-02-17 17:35:00,10.30,10.30,10.30,99.90,1041738,28,19966,-70
2024-02-17 17:35:31,10.30,10.30,10.30,99.90,1047344,28,20197,-69
2024-02-17 17:36:04,10.30,10.30,10.30,99.90,1045439,28,20309,-70
2024-02-17 17:36:35,10.30,10.30,10.30,99.90,1044728,28,19912,-71
2024-02-17 17:37:05,10.30,10.30,10.30,99.90,1042765,28,19947,-71
2024-02-17 17:37:36,10.30,10.30,10.30,99.90,1045547,28,19908,-71
2024-02-17 17:38:06,10.30,10.30,10.30,99.90,1048291,28,19916,-70
2024-02-17 17:38:37,10.30,10.30,10.30,99.90,1043984,28,19916,-71
2024-02-17 17:39:08,10.30,10.30,10.30,99.90,1044798,28,20003,-71
2024-02-17 17:39:38,10.30,10.30,10.30,99.90,1046660,28,19912,-70
2024-02-17 17:40:10,10.20,10.20,10.20,99.90,1043704,28,19913,-70
2024-02-17 17:40:40,10.20,10.20,10.20,99.90,1049560,28,20290,-71
2024-02-17 17:41:11,10.20,10.20,10.20,99.90,1043410,28,19999,-71
2024-02-17 17:41:41,10.20,10.20,10.20,99.90,1045687,28,20278,-72
2024-02-17 17:42:12,10.20,10.20,10.20,99.90,1041845,28,19917,-70
2024-02-17 17:42:43,10.20,10.20,10.20,99.90,1044010,28,20351,-71
2024-02-17 17:43:13,10.20,10.20,10.20,99.90,1049355,28,20355,-72
2024-02-17 17:43:44,10.30,10.30,10.30,99.90,1044088,28,19908,-72
2024-02-17 17:44:15,10.30,10.30,10.30,99.90,1045518,28,19912,-72
2024-02-17 17:44:46,10.20,10.20,10.20,99.90,1048493,28,20347,-72
2024-02-17 17:45:17,10.30,10.30,10.30,99.90,1039426,28,20266,-72
2024-02-17 17:45:47,10.20,10.20,10.20,99.90,1041963,28,19905,-71
2024-02-17 17:46:18,10.20,10.20,10.20,99.90,1041615,28,20293,-72
2024-02-17 17:46:50,10.20,10.20,10.20,99.90,1046382,28,19905,-70
2024-02-17 17:47:20,10.20,10.20,10.20,99.90,1048388,28,20286,-70
2024-02-17 17:47:51,10.20,10.20,10.20,99.90,1045330,28,20156,-70
2024-02-17 17:48:21,10.20,10.20,10.20,99.90,1045007,28,19963,-71
2024-02-17 17:48:52,10.20,10.20,10.20,99.90,1043227,28,19912,-71
2024-02-17 17:49:23,10.20,10.20,10.20,99.90,1042835,28,19909,-73
2024-02-17 17:49:54,10.20,10.20,10.20,99.90,1043688,28,19989,-71
2024-02-17 17:50:24,10.20,10.20,10.20,99.90,1043048,28,20335,-71
2024-02-17 17:50:55,10.20,10.20,10.20,99.90,1045722,28,20144,-71
2024-02-17 17:51:25,10.10,10.10,10.10,99.90,1042577,28,19909,-71
2024-02-17 17:51:56,10.10,10.10,10.10,99.90,1042398,28,19920,-71
2024-02-17 17:52:27,10.10,10.10,10.10,99.90,1041760,28,19934,-71
2024-02-17 17:52:57,10.10,10.10,10.10,99.90,1044883,28,20373,-70
2024-02-17 17:53:28,10.10,10.10,10.10,99.90,1043990,28,20330,-70
2024-02-17 17:53:58,10.10,10.10,10.10,99.90,1044694,28,19908,-70
2024-02-17 17:54:29,10.10,10.10,10.10,99.90,1038780,28,19905,-70
2024-02-17 17:54:59,10.10,10.10,10.10,99.90,1040828,28,19905,-71
2024-02-17 17:55:30,10.10,10.10,10.10,99.90,1040613,28,19963,-72
2024-02-17 17:56:01,10.10,10.10,10.10,99.90,1040719,28,20033,-71
2024-02-17 17:56:31,10.10,10.10,10.10,99.90,1045087,28,19920,-70
2024-02-17 17:57:02,10.10,10.10,10.10,99.90,1041916,28,19901,-72
2024-02-17 17:57:33,10.10,10.10,10.10,99.90,1045319,28,19908,-72
2024-02-17 17:58:03,10.00,10.00,10.00,99.90,1043332,28,19905,-73
2024-02-17 17:58:34,10.10,10.10,10.10,99.90,1043888,28,19918,-70
2024-02-17 17:59:05,10.10,10.10,10.10,99.90,1045530,28,19905,-72
2024-02-17 17:59:36,10.10,10.10,10.10,99.90,1044302,28,20414,-70
2024-02-17 18:00:08,10.00,10.00,10.00,99.90,1043721,28,20489,-70
2024-02-17 18:00:38,10.00,10.00,10.00,99.90,1042691,28,20395,-72
2024-02-17 18:01:09,10.00,10.00,10.00,99.90,1042467,28,19919,-72
2024-02-17 18:01:40,10.00,10.00,10.00,99.90,1043406,28,19930,-71
2024-02-17 18:02:10,10.00,10.00,10.00,99.90,1044906,28,19913,-72
2024-02-17 18:02:41,10.00,10.00,10.00,99.90,1043629,28,19916,-72
2024-02-17 18:03:13,10.00,10.00,10.00,99.90,1043680,28,19916,-71
2024-02-17 18:03:43,10.00,10.00,10.00,99.90,1041490,28,19913,-74
2024-02-17 18:04:14,9.90,9.90,9.90,99.90,1045023,28,20000,-72
2024-02-17 18:04:44,9.90,9.90,9.90,99.90,1044042,28,19909,-71
2024-02-17 18:05:15,9.90,9.90,9.90,99.90,1045220,28,19913,-72
2024-02-17 18:05:46,9.90,9.90,9.90,99.90,1043539,28,19908,-73
2024-02-17 18:06:17,9.90,9.90,9.90,99.90,1044568,28,20323,-72
2024-02-17 18:06:47,9.90,9.90,9.90,99.90,1043621,28,19919,-72
2024-02-17 18:07:19,9.90,9.90,9.90,99.90,1049446,28,19912,-72
2024-02-17 18:07:50,9.90,9.90,9.90,99.90,1041558,28,20006,-72
2024-02-17 18:08:23,9.80,9.80,9.80,99.90,1045656,28,19905,-71
2024-02-17 18:08:55,9.80,9.80,9.80,99.90,1044087,28,19912,-72
2024-02-17 18:09:25,9.80,9.80,9.80,99.90,1046215,28,19909,-71
2024-02-17 18:09:57,9.80,9.80,9.80,99.90,1044816,28,19999,-72
2024-02-17 18:10:27,9.70,9.70,9.70,99.90,1046172,28,19916,-71
2024-02-17 18:10:58,9.70,9.70,9.70,99.90,1048399,28,20027,-72
2024-02-17 18:11:28,9.80,9.80,9.80,99.90,1041861,28,19921,-72
2024-02-17 18:11:59,9.70,9.70,9.70,99.90,1044053,28,19909,-72
2024-02-17 18:12:30,9.70,9.70,9.70,99.90,1047027,28,19912,-71
2024-02-17 18:13:01,9.70,9.70,9.70,99.90,1046194,28,19912,-71
2024-02-17 18:13:33,9.70,9.70,9.70,99.90,1047854,28,19912,-71
2024-02-17 18:14:04,9.70,9.70,9.70,99.90,1043193,28,19948,-71
2024-02-17 18:14:36,9.70,9.70,9.70,99.90,1042934,28,20367,-71
2024-02-17 18:15:07,9.70,9.70,9.70,99.90,1045757,28,19926,-71
2024-02-17 18:15:37,9.60,9.60,9.60,99.90,1047535,28,19928,-70
2024-02-17 18:16:09,9.60,9.60,9.60,99.90,1046729,28,20386,-72
2024-02-17 18:16:40,9.60,9.60,9.60,99.90,1045122,28,19986,-71
2024-02-17 18:17:11,9.60,9.60,9.60,99.90,1045797,28,19913,-72
2024-02-17 18:17:43,9.60,9.60,9.60,99.90,1043332,28,20015,-73
2024-02-17 18:18:13,9.50,9.50,9.50,99.90,1045130,28,19923,-72
2024-02-17 18:18:44,9.50,9.50,9.50,99.90,1045092,28,19955,-73
2024-02-17 18:19:15,9.50,9.50,9.50,99.90,1043898,28,19928,-72
2024-02-17 18:19:45,9.50,9.50,9.50,99.90,1045437,28,19919,-71
2024-02-17 18:20:22,9.50,9.50,9.50,99.90,1048038,28,20437,-72
2024-02-17 18:20:52,9.50,9.50,9.50,99.90,1045825,28,20117,-73
2024-02-17 18:21:23,9.50,9.50,9.50,99.90,1043536,28,20015,-73
2024-02-17 18:21:53,9.50,9.50,9.50,99.90,1049351,28,19912,-70
2024-02-17 18:22:24,9.50,9.50,9.50,99.90,1044739,28,19995,-71
2024-02-17 18:22:55,9.50,9.50,9.50,99.90,1043220,28,19940,-70
2024-02-17 18:23:25,9.50,9.50,9.50,99.90,1045460,28,20397,-72
2024-02-17 18:23:56,9.50,9.50,9.50,99.90,1048918,28,20420,-72
2024-02-17 18:24:27,9.50,9.50,9.50,99.90,1045463,28,19936,-72
2024-02-17 18:24:57,9.50,9.50,9.50,99.90,1049356,28,20007,-72
2024-02-17 18:25:28,9.50,9.50,9.50,99.90,1044893,28,19912,-72
2024-02-17 18:26:02,9.50,9.50,9.50,99.90,1043391,28,19928,-71
2024-02-17 18:26:33,9.50,9.50,9.50,99.90,1046036,28,19920,-72
2024-02-17 18:27:03,9.40,9.40,9.40,99.90,1045405,28,19915,-71
2024-02-17 18:27:34,9.40,9.40,9.40,99.90,1047166,28,19954,-72
2024-02-17 18:28:06,9.40,9.40,9.40,99.90,1047934,28,19918,-71
2024-02-17 18:28:36,9.40,9.40,9.40,99.90,1044500,28,20023,-72
2024-02-17 18:29:07,9.40,9.40,9.40,99.90,1047268,28,19912,-72
2024-02-17 18:29:37,9.40,9.40,9.40,99.90,1047956,28,19912,-72
2024-02-17 18:30:08,9.40,9.40,9.40,99.90,1045010,28,20319,-72
2024-02-17 18:30:39,9.40,9.40,9.40,99.90,1043039,28,20145,-71
2024-02-17 18:31:09,9.40,9.40,9.40,99.90,1043033,28,19922,-72
2024-02-17 18:31:40,9.40,9.40,9.40,99.90,1043148,28,19952,-73
2024-02-17 18:32:10,9.40,9.40,9.40,99.90,1042872,28,19908,-72
2024-02-17 18:32:41,9.40,9.40,9.40,99.90,1045202,28,20147,-73
2024-02-17 18:33:12,9.30,9.30,9.30,99.90,1045564,28,19962,-73
2024-02-17 18:33:43,9.30,9.30,9.30,99.90,1044144,28,19958,-72
2024-02-17 18:34:13,9.30,9.30,9.30,99.90,1045363,28,20647,-72
2024-02-17 18:34:44,9.30,9.30,9.30,99.90,1046296,28,20677,-71
2024-02-17 18:35:15,9.30,9.30,9.30,99.90,1048731,28,19920,-70
2024-02-17 18:35:46,9.30,9.30,9.30,99.90,1046997,28,19916,-72
2024-02-17 18:36:17,9.30,9.30,9.30,99.90,1045668,28,19913,-70
2024-02-17 18:36:47,9.30,9.30,9.30,99.90,1049301,28,19919,-72
2024-02-17 18:37:18,9.30,9.30,9.30,99.90,1044336,28,20765,-72
2024-02-17 18:37:48,9.30,9.30,9.30,99.90,1049127,28,19912,-71
2024-02-17 18:38:19,9.30,9.30,9.30,99.90,1046643,28,19916,-72
2024-02-17 18:38:50,9.30,9.30,9.30,99.90,1046443,28,20422,-70
2024-02-17 18:39:21,9.30,9.30,9.30,99.90,1044012,28,19919,-71
2024-02-17 18:39:51,9.30,9.30,9.30,99.90,1046291,28,20313,-71
2024-02-17 18:40:22,9.30,9.30,9.30,99.90,1049430,28,19912,-72
2024-02-17 18:40:52,9.30,9.30,9.30,99.90,1046628,28,20259,-72
2024-02-17 18:41:23,9.30,9.30,9.30,99.90,1043976,28,20387,-71
2024-02-17 18:41:53,9.30,9.30,9.30,99.90,1046462,28,19908,-69
2024-02-17 18:42:26,9.30,9.30,9.30,99.90,1048877,28,19916,-69
2024-02-17 18:42:56,9.30,9.30,9.30,99.90,1043791,28,19966,-69
2024-02-17 18:43:27,9.30,9.30,9.30,99.90,1045143,28,19970,-70
2024-02-17 18:43:58,9.30,9.30,9.30,99.90,1046188,28,19916,-72
2024-02-17 18:44:31,9.30,9.30,9.30,99.90,1043095,28,19916,-70
2024-02-17 18:45:02,9.30,9.30,9.30,99.90,1043053,28,20371,-71
2024-02-17 18:45:32,9.30,9.30,9.30,99.90,1045673,28,19948,-70
2024-02-17 18:46:03,9.30,9.30,9.30,99.90,1043951,28,19909,-72
2024-02-17 18:46:37,9.30,9.30,9.30,99.90,1046049,28,19957,-71
2024-02-17 18:47:08,9.20,9.20,9.20,99.90,1045816,28,20177,-70
2024-02-17 18:47:39,9.20,9.20,9.20,99.90,1043315,28,20276,-72
2024-02-17 18:48:09,9.20,9.20,9.20,99.90,1045750,28,20633,-72
2024-02-17 18:48:40,9.20,9.20,9.20,99.90,1044967,28,19909,-72
2024-02-17 18:49:10,9.20,9.20,9.20,99.90,1044706,28,19912,-71
2024-02-17 18:49:41,9.20,9.20,9.20,99.90,1045630,28,20351,-70
2024-02-17 18:50:12,9.20,9.20,9.20,99.90,1045340,28,20040,-70
2024-02-17 18:50:45,9.20,9.20,9.20,99.90,1043316,28,20384,-70
2024-02-17 18:51:17,9.20,9.20,9.20,99.90,1044275,28,19908,-70
2024-02-17 18:51:49,9.10,9.10,9.10,99.90,1045554,28,19905,-69
2024-02-17 18:52:22,9.10,9.10,9.10,99.90,1044229,28,19909,-70
2024-02-17 18:53:03,9.10,9.10,9.10,99.90,1038098,28,20011,-74
2024-02-17 18:53:36,9.10,9.10,9.10,99.90,1044814,28,19924,-69
2024-02-17 18:54:06,9.10,9.10,9.10,99.90,1044289,28,19908,-69
2024-02-17 18:54:37,9.10,9.10,9.10,99.90,1045839,28,20431,-69
2024-02-17 18:55:07,9.10,9.10,9.10,99.90,1045947,28,20276,-70
2024-02-17 18:55:38,9.10,9.10,9.10,99.90,1045818,28,19908,-70
2024-02-17 18:56:09,9.00,9.00,9.00,99.90,1042890,28,19909,-69
2024-02-17 18:56:40,9.00,9.00,9.00,99.90,1047324,28,19915,-70
2024-02-17 18:57:10,8.90,8.90,8.90,99.90,1048753,28,19904,-70
2024-02-17 18:57:41,8.90,8.90,8.90,99.90,1045511,28,20221,-70
2024-02-17 18:58:12,8.90,8.90,8.90,99.90,1047455,28,20000,-70
2024-02-17 18:58:47,8.80,8.80,8.80,99.90,1047869,28,20060,-70
2024-02-17 18:59:19,8.80,8.80,8.80,99.90,1043903,28,20008,-70
2024-02-17 18:59:50,8.80,8.80,8.80,99.90,1048617,28,20321,-69
2024-02-17 19:00:21,8.80,8.80,8.80,99.90,1045731,28,20392,-69
2024-02-17 19:00:51,8.70,8.70,8.70,99.90,1049481,28,19927,-70
2024-02-17 19:01:23,8.70,8.70,8.70,99.90,1049986,28,20256,-70
2024-02-17 19:01:54,8.70,8.70,8.70,99.90,1050370,28,19916,-70
2024-02-17 19:02:25,8.70,8.70,8.70,99.90,1046731,28,20381,-71
2024-02-17 19:02:55,8.70,8.70,8.70,99.90,1046418,28,20322,-70
2024-02-17 19:03:26,8.70,8.70,8.70,99.90,1045900,28,19995,-70
2024-02-17 19:03:56,8.70,8.70,8.70,99.90,1049367,28,19919,-69
2024-02-17 19:04:27,8.70,8.70,8.70,99.90,1049386,28,20348,-72
2024-02-17 19:04:58,8.80,8.80,8.80,99.90,1046970,28,19934,-71
2024-02-17 19:05:28,8.80,8.80,8.80,99.90,1046162,28,19909,-70
2024-02-17 19:05:59,8.80,8.80,8.80,99.90,1045650,28,20003,-70
2024-02-17 19:06:29,8.80,8.80,8.80,99.90,1043539,28,19988,-70
2024-02-17 19:07:00,8.80,8.80,8.80,99.90,1048387,28,19962,-71
2024-02-17 19:07:30,8.80,8.80,8.80,99.90,1050003,28,19999,-71
2024-02-17 19:08:01,8.80,8.80,8.80,99.90,1044342,28,20264,-71
2024-02-17 19:08:32,8.80,8.80,8.80,99.90,1041932,28,20016,-71
2024-02-17 19:09:02,8.80,8.80,8.80,99.90,1050025,28,19908,-71
2024-02-17 19:09:34,8.80,8.80,8.80,99.90,1039923,28,20155,-70
2024-02-17 19:10:05,8.80,8.80,8.80,99.90,1045881,28,19912,-70
2024-02-17 19:10:36,8.80,8.80,8.80,99.90,1049508,28,19926,-68
2024-02-17 19:11:07,8.80,8.80,8.80,99.90,1044183,28,19913,-70
2024-02-17 19:11:37,8.80,8.80,8.80,99.90,1046653,28,19914,-69
2024-02-17 19:12:08,8.80,8.80,8.80,99.90,1046349,28,20588,-70
2024-02-17 19:12:38,8.80,8.80,8.80,99.90,1045727,28,20463,-71
2024-02-17 19:13:10,8.90,8.90,8.90,99.90,1045850,28,19918,-70
2024-02-17 19:13:41,8.80,8.80,8.80,99.90,1046136,28,19908,-70
2024-02-17 19:14:12,8.80,8.80,8.80,99.90,1047215,28,19909,-70
2024-02-17 19:14:47,8.80,8.80,8.80,99.90,1046876,28,20256,-70
2024-02-17 19:15:17,8.80,8.80,8.80,99.90,1046285,28,19916,-71
2024-02-17 19:15:49,8.80,8.80,8.80,99.90,1046283,28,19931,-71
2024-02-17 19:16:19,8.80,8.80,8.80,99.90,1043741,28,19912,-71
2024-02-17 19:16:50,8.80,8.80,8.80,99.90,1044770,28,20316,-71
2024-02-17 19:17:21,8.70,8.70,8.70,99.90,1048607,28,19908,-70
2024-02-17 19:17:51,8.80,8.80,8.80,99.90,1045822,28,20343,-72
2024-02-17 19:18:22,8.80,8.80,8.80,99.90,1045776,28,19973,-71
2024-02-17 19:18:52,8.80,8.80,8.80,99.90,1046217,28,19916,-70
2024-02-17 19:19:24,8.80,8.80,8.80,99.90,1043270,28,19916,-70
2024-02-17 19:19:54,8.80,8.80,8.80,99.90,1045283,28,19939,-70
2024-02-17 19:20:25,8.70,8.70,8.70,99.90,1041900,28,20374,-70
2024-02-17 19:20:56,8.70,8.70,8.70,99.90,1045105,28,19932,-70
2024-02-17 19:21:27,8.70,8.70,8.70,99.90,1048213,28,19923,-70
2024-02-17 19:21:57,8.70,8.70,8.70,99.90,1044046,28,19923,-70
2024-02-17 19:22:28,8.70,8.70,8.70,99.90,1043753,28,19944,-70
2024-02-17 19:23:05,8.70,8.70,8.70,99.90,1044996,28,20374,-69
2024-02-17 19:23:36,8.70,8.70,8.70,99.90,1040776,28,19917,-70
2024-02-17 19:24:07,8.70,8.70,8.70,99.90,1048331,28,20283,-70
2024-02-17 19:24:37,8.70,8.70,8.70,99.90,1045635,28,19924,-70
2024-02-17 19:25:09,8.70,8.70,8.70,99.90,1042525,28,19916,-70
2024-02-17 19:25:40,8.70,8.70,8.70,99.90,1045383,28,19924,-70
2024-02-17 19:26:11,8.70,8.70,8.70,99.90,1043525,28,19917,-69
2024-02-17 19:26:41,8.70,8.70,8.70,99.90,1048731,28,19977,-70
2024-02-17 19:27:12,8.70,8.70,8.70,99.90,1048808,28,19919,-70
2024-02-17 19:27:43,8.70,8.70,8.70,99.90,1046517,28,19908,-70
2024-02-17 19:28:14,8.60,8.60,8.60,99.90,1044295,28,19920,-72
2024-02-17 19:28:44,8.70,8.70,8.70,99.90,1043818,28,19912,-72
2024-02-17 19:29:15,8.70,8.70,8.70,99.90,1045972,28,20332,-72
2024-02-17 19:29:45,8.70,8.70,8.70,99.90,1043219,28,19916,-71
2024-02-17 19:30:16,8.60,8.60,8.60,99.90,1045521,28,19912,-69
2024-02-17 19:30:47,8.70,8.70,8.70,99.90,1044185,28,19904,-72
2024-02-17 19:31:17,8.60,8.60,8.60,99.90,1046603,28,20183,-70
2024-02-17 19:31:48,8.60,8.60,8.60,99.90,1044047,28,19931,-70
2024-02-17 19:32:18,8.60,8.60,8.60,99.90,1044563,28,20436,-70
2024-02-17 19:32:49,8.60,8.60,8.60,99.90,1046550,28,20004,-70
2024-02-17 19:33:20,8.60,8.60,8.60,99.90,1044243,28,19904,-71
2024-02-17 19:33:50,8.60,8.60,8.60,99.90,1046691,28,20390,-71
2024-02-17 19:34:21,8.50,8.50,8.50,99.90,1044921,28,19905,-71
2024-02-17 19:34:51,8.50,8.50,8.50,99.90,1043992,28,20505,-72
2024-02-17 19:35:22,8.40,8.40,8.40,99.90,1045620,28,20810,-71
2024-02-17 19:35:53,8.40,8.40,8.40,99.90,1043110,28,19916,-70
2024-02-17 19:36:23,8.40,8.40,8.40,99.90,1045063,28,19916,-70
2024-02-17 19:36:54,8.40,8.40,8.40,99.90,1045791,28,19924,-71
2024-02-17 19:37:24,8.30,8.30,8.30,99.90,1042794,28,19955,-70
2024-02-17 19:37:55,8.30,8.30,8.30,99.90,1044694,28,20437,-71
2024-02-17 19:38:25,8.20,8.20,8.20,99.90,1043263,28,20421,-70
2024-02-17 19:38:56,8.20,8.20,8.20,99.90,1048975,28,20358,-69
2024-02-17 19:39:27,8.20,8.20,8.20,99.90,1044402,28,20303,-69
2024-02-17 19:39:58,8.20,8.20,8.20,99.90,1045684,28,20381,-69
2024-02-17 19:40:28,8.20,8.20,8.20,99.90,1044531,28,19999,-69
2024-02-17 19:40:59,8.10,8.10,8.10,99.90,1045979,28,19999,-71
2024-02-17 19:41:30,8.10,8.10,8.10,99.90,1049653,28,19912,-71
2024-02-17 19:42:01,8.10,8.10,8.10,99.90,1045472,28,19981,-71
2024-02-17 19:42:32,8.10,8.10,8.10,99.90,1045450,28,19908,-69
2024-02-17 19:43:03,8.10,8.10,8.10,99.90,1045371,28,19916,-69
2024-02-17 19:43:33,8.10,8.10,8.10,99.90,1044990,28,20466,-69
2024-02-17 19:44:04,8.00,8.00,8.00,99.90,1038929,28,19928,-70
2024-02-17 19:44:34,8.00,8.00,8.00,99.90,1037104,28,19968,-72
2024-02-17 19:45:05,8.00,8.00,8.00,99.90,1040339,28,20488,-70
2024-02-17 19:45:36,8.00,8.00,8.00,99.90,1044347,28,20028,-69
2024-02-17 19:46:07,8.00,8.00,8.00,99.90,1044780,28,19946,-70
2024-02-17 19:46:37,8.00,8.00,8.00,99.90,1042382,28,19917,-70
2024-02-17 19:47:08,7.90,7.90,7.90,99.90,1045896,28,19920,-69
2024-02-17 19:47:38,8.00,8.00,8.00,99.90,1040310,28,19948,-70
2024-02-17 19:48:09,7.90,7.90,7.90,99.90,1048828,28,19915,-70
2024-02-17 19:48:40,7.90,7.90,7.90,99.90,1042413,28,20387,-70
2024-02-17 19:49:11,7.90,7.90,7.90,99.90,1048668,28,20410,-70
2024-02-17 19:49:41,7.80,7.80,7.80,99.90,1043208,28,19905,-70
2024-02-17 19:50:12,7.80,7.80,7.80,99.90,1044162,28,19919,-70
2024-02-17 19:50:43,7.80,7.80,7.80,99.90,1045381,28,19987,-69
2024-02-17 19:51:13,7.90,7.90,7.90,99.90,1042257,28,20182,-70
2024-02-17 19:51:45,7.80,7.80,7.80,99.90,1045324,28,20055,-69
2024-02-17 19:52:15,7.80,7.80,7.80,99.90,1042633,28,20048,-69
2024-02-17 19:52:46,7.80,7.80,7.80,99.90,1047173,28,19996,-70
2024-02-17 19:53:16,7.80,7.80,7.80,99.90,991720,28,20049,-68
2024-02-17 19:53:51,7.70,7.70,7.70,99.90,1045502,28,19990,-70
2024-02-17 19:54:21,7.70,7.70,7.70,99.90,1038806,28,19992,-70
2024-02-17 19:54:52,7.70,7.70,7.70,99.90,1042112,28,19905,-70
2024-02-17 19:55:23,7.70,7.70,7.70,99.90,1043325,28,20003,-69
2024-02-17 19:55:53,7.70,7.70,7.70,99.90,1045784,28,19932,-70
2024-02-17 19:56:24,7.70,7.70,7.70,99.90,1045380,28,20263,-70
2024-02-17 19:56:54,7.80,7.80,7.80,99.90,1043508,28,19905,-71
2024-02-17 19:57:25,7.70,7.70,7.70,99.90,1045287,28,19968,-69
2024-02-17 19:57:55,7.70,7.70,7.70,99.90,1043638,28,19915,-70
2024-02-17 19:58:26,7.70,7.70,7.70,99.90,1042907,28,19908,-72
2024-02-17 19:58:57,7.70,7.70,7.70,99.90,1046810,28,19915,-70
2024-02-17 19:59:27,7.70,7.70,7.70,99.90,1046695,28,19904,-70
2024-02-17 19:59:58,7.70,7.70,7.70,99.90,1045428,28,20546,-70
2024-02-17 20:00:28,7.80,7.80,7.80,99.90,1045763,28,20808,-71
2024-02-17 20:00:59,7.80,7.80,7.80,99.90,1045518,28,19947,-71
2024-02-17 20:01:30,7.80,7.80,7.80,99.90,1043969,28,19917,-71
2024-02-17 20:02:01,7.80,7.80,7.80,99.90,1044780,28,19919,-69
2024-02-17 20:02:32,7.80,7.80,7.80,99.90,1044161,28,19940,-72
2024-02-17 20:03:02,7.80,7.80,7.80,99.90,1043748,28,19917,-71
2024-02-17 20:03:33,7.80,7.80,7.80,99.90,1042511,28,20379,-72
2024-02-17 20:04:03,7.70,7.70,7.70,99.90,1044235,28,19931,-71
2024-02-17 20:04:35,7.80,7.80,7.80,99.90,1042194,28,19913,-71
2024-02-17 20:05:07,7.70,7.70,7.70,99.90,1042900,28,20008,-71
2024-02-17 20:05:38,7.70,7.70,7.70,99.90,1045630,28,20239,-71
2024-02-17 20:06:09,7.70,7.70,7.70,99.90,1044348,28,20322,-70
2024-02-17 20:06:40,7.70,7.70,7.70,99.90,1047871,28,20041,-71
2024-02-17 20:07:10,7.70,7.70,7.70,99.90,1046144,28,19938,-70
2024-02-17 20:07:42,7.70,7.70,7.70,99.90,1039923,28,19916,-70
2024-02-17 20:08:12,7.70,7.70,7.70,99.90,1041546,28,20007,-70
2024-02-17 20:08:43,7.60,7.60,7.60,99.90,1043265,28,19908,-70
2024-02-17 20:09:13,7.60,7.60,7.60,99.90,1045897,28,19912,-71
2024-02-17 20:09:44,7.60,7.60,7.60,99.90,1044995,28,19916,-71
2024-02-17 20:10:15,7.60,7.60,7.60,99.90,1041650,28,19917,-72
2024-02-17 20:10:46,7.60,7.60,7.60,99.90,1044136,28,19913,-72
2024-02-17 20:11:17,7.60,7.60,7.60,99.90,1045232,28,19908,-71
2024-02-17 20:11:48,7.60,7.60,7.60,99.90,1042365,28,19913,-71
2024-02-17 20:12:19,7.60,7.60,7.60,99.90,1043136,28,20002,-70
2024-02-17 20:12:50,7.50,7.50,7.50,99.90,1040545,28,20347,-71
2024-02-17 20:13:21,7.50,7.50,7.50,99.90,1042417,28,19909,-70
2024-02-17 20:13:51,7.50,7.50,7.50,99.90,1037412,28,20440,-70
2024-02-17 20:14:22,7.40,7.40,7.40,99.90,1040621,28,19920,-71
2024-02-17 20:14:53,7.40,7.40,7.40,99.90,1046792,28,19937,-70
2024-02-17 20:15:24,7.40,7.40,7.40,99.90,1044495,28,19952,-71
2024-02-17 20:15:54,7.40,7.40,7.40,99.90,1045172,28,19958,-70
2024-02-17 20:16:25,7.50,7.50,7.50,99.90,1042970,28,19978,-70
2024-02-17 20:16:59,7.40,7.40,7.40,99.90,1044378,28,20335,-70
2024-02-17 20:17:30,7.50,7.50,7.50,99.90,1045654,28,19904,-70
2024-02-17 20:18:01,7.50,7.50,7.50,99.90,1044074,28,19905,-70
2024-02-17 20:18:32,7.50,7.50,7.50,99.90,1043716,28,20168,-70
2024-02-17 20:19:02,7.40,7.40,7.40,99.90,1043416,28,20401,-71
2024-02-17 20:19:33,7.40,7.40,7.40,99.90,1043850,28,20334,-71
2024-02-17 20:20:04,7.40,7.40,7.40,99.90,1045728,28,19916,-71
2024-02-17 20:20:34,7.40,7.40,7.40,99.90,1042534,28,20291,-71
2024-02-17 20:21:10,7.40,7.40,7.40,99.90,1045755,28,19939,-71
2024-02-17 20:21:40,7.40,7.40,7.40,99.90,1045535,28,19920,-69
2024-02-17 20:22:11,7.40,7.40,7.40,99.90,1049576,28,19955,-72
2024-02-17 20:22:42,7.40,7.40,7.40,99.90,1045730,28,19912,-70
2024-02-17 20:23:12,7.40,7.40,7.40,99.90,1045448,28,20154,-70
2024-02-17 20:23:43,7.40,7.40,7.40,99.90,1045659,28,19978,-71
2024-02-17 20:24:13,7.40,7.40,7.40,99.90,1045319,28,19939,-71
2024-02-17 20:24:44,7.40,7.40,7.40,99.90,1049660,28,19912,-70
2024-02-17 20:25:15,7.40,7.40,7.40,99.90,1046378,28,19956,-70
2024-02-17 20:25:45,7.30,7.30,7.30,99.90,1043626,28,19927,-70
2024-02-17 20:26:16,7.30,7.30,7.30,99.90,1045322,28,20726,-71
2024-02-17 20:26:47,7.30,7.30,7.30,99.90,1044577,28,19943,-71
2024-02-17 20:27:17,7.30,7.30,7.30,99.90,1042147,28,20326,-70
2024-02-17 20:27:48,7.30,7.30,7.30,99.90,1044790,28,19999,-71
2024-02-17 20:28:24,7.20,7.20,7.20,99.90,1042639,28,20050,-70
2024-02-17 20:28:55,7.20,7.20,7.20,99.90,1043383,28,19912,-70
2024-02-17 20:29:26,7.20,7.20,7.20,99.90,1043615,28,20252,-70
2024-02-17 20:29:56,7.20,7.20,7.20,99.90,1045343,28,20359,-71
2024-02-17 20:30:27,7.20,7.20,7.20,99.90,1044988,28,20008,-70
2024-02-17 20:30:57,7.20,7.20,7.20,99.90,1045846,28,19914,-70
2024-02-17 20:31:28,7.20,7.20,7.20,99.90,1046749,28,20001,-72
2024-02-17 20:31:58,7.20,7.20,7.20,99.90,1045593,28,19974,-70
2024-02-17 20:32:29,7.20,7.20,7.20,99.90,1045313,28,20453,-69
2024-02-17 20:33:00,7.20,7.20,7.20,99.90,1044556,28,19948,-72
2024-02-17 20:33:31,7.20,7.20,7.20,99.90,1044760,28,19959,-70
2024-02-17 20:34:02,7.20,7.20,7.20,99.90,1040875,28,19909,-71
2024-02-17 20:34:32,7.20,7.20,7.20,99.90,1045240,28,19912,-71
2024-02-17 20:35:03,7.20,7.20,7.20,99.90,1042027,28,19905,-71
2024-02-17 20:35:34,7.30,7.30,7.30,99.90,1043279,28,19912,-71
2024-02-17 20:36:05,7.30,7.30,7.30,99.90,1047164,28,20177,-70
2024-02-17 20:36:35,7.30,7.30,7.30,99.90,1045773,28,20026,-71
2024-02-17 20:37:07,7.30,7.30,7.30,99.90,1042234,28,20063,-70
2024-02-17 20:37:37,7.20,7.20,7.20,99.90,1043638,28,20023,-70
2024-02-17 20:38:08,7.10,7.10,7.10,99.90,1045097,28,19912,-71
2024-02-17 20:38:38,7.10,7.10,7.10,99.90,1045181,28,19909,-70
2024-02-17 20:39:11,7.10,7.10,7.10,99.90,1043687,28,19974,-71
2024-02-17 20:39:41,7.00,7.00,7.00,99.90,1045735,28,21000,-70
2024-02-17 20:40:14,7.00,7.00,7.00,99.90,1045145,28,19916,-70
2024-02-17 20:40:44,6.90,6.90,6.90,99.90,1044253,28,20465,-69
2024-02-17 20:41:15,6.90,6.90,6.90,99.90,1045164,28,19908,-72
2024-02-17 20:41:50,6.90,6.90,6.90,99.90,1044063,28,19919,-71
2024-02-17 20:42:21,6.90,6.90,6.90,99.90,1043879,28,19920,-71
2024-02-17 20:42:51,6.90,6.90,6.90,99.90,1045446,28,19951,-70
2024-02-17 20:43:22,6.90,6.90,6.90,99.90,1043183,28,19920,-68
2024-02-17 20:43:52,6.90,6.90,6.90,99.90,1046271,28,20348,-71
2024-02-17 20:44:24,6.90,6.90,6.90,99.90,1045847,28,20300,-72
2024-02-17 20:44:54,6.90,6.90,6.90,99.90,1045139,28,20394,-72
2024-02-17 20:45:25,6.90,6.90,6.90,99.90,1045225,28,19911,-72
2024-02-17 20:45:57,6.90,6.90,6.90,99.90,1045593,28,19935,-71
2024-02-17 20:46:27,6.90,6.90,6.90,99.90,1042333,28,19998,-71
2024-02-17 20:46:58,7.00,7.00,7.00,99.90,1045655,28,19999,-71
2024-02-17 20:47:28,7.00,7.00,7.00,99.90,1045245,28,20007,-71
2024-02-17 20:47:59,7.00,7.00,7.00,99.90,1042265,28,19913,-73
2024-02-17 20:48:30,7.00,7.00,7.00,99.90,1044865,28,19908,-69
2024-02-17 20:49:00,7.00,7.00,7.00,99.90,1041828,28,20315,-70
2024-02-17 20:49:31,7.00,7.00,7.00,99.90,1045191,28,19943,-70
2024-02-17 20:50:03,7.00,7.00,7.00,99.90,1045694,28,19912,-70
2024-02-17 20:50:33,7.00,7.00,7.00,99.90,1046649,28,20263,-70
2024-02-17 20:51:04,7.00,7.00,7.00,99.90,1048922,28,19901,-71
2024-02-17 20:51:34,6.90,6.90,6.90,99.90,1045654,28,19908,-70
2024-02-17 20:52:05,6.90,6.90,6.90,99.90,1043161,28,19936,-70
2024-02-17 20:52:36,6.80,6.80,6.80,99.90,1045384,28,19920,-70
2024-02-17 20:53:06,6.80,6.80,6.80,99.90,1045646,28,19921,-70
2024-02-17 20:53:37,6.80,6.80,6.80,99.90,1045394,28,20407,-72
2024-02-17 20:54:08,6.70,6.70,6.70,99.90,1045017,28,19945,-70
2024-02-17 20:54:40,6.70,6.70,6.70,99.90,1045344,28,20558,-71
2024-02-17 20:55:10,6.70,6.70,6.70,99.90,1001874,28,20450,-71
2024-02-17 20:55:41,6.70,6.70,6.70,99.90,1042713,28,20383,-71
2024-02-17 20:56:12,6.70,6.70,6.70,99.90,1045162,28,19961,-71
2024-02-17 20:56:43,6.70,6.70,6.70,99.90,1045536,28,19958,-70
2024-02-17 20:57:14,6.70,6.70,6.70,99.90,1045627,28,19995,-73
2024-02-17 20:57:46,6.70,6.70,6.70,99.90,1045613,28,20252,-72
2024-02-17 20:58:16,6.70,6.70,6.70,99.90,1045686,28,19927,-72
2024-02-17 20:58:48,6.70,6.70,6.70,99.90,1045490,28,19951,-72
2024-02-17 20:59:19,6.70,6.70,6.70,99.90,1045509,28,19992,-72
2024-02-17 20:59:49,6.70,6.70,6.70,99.90,1046035,28,19958,-72
2024-02-17 21:00:20,6.70,6.70,6.70,99.90,1045400,28,19916,-72
2024-02-17 21:00:51,6.70,6.70,6.70,99.90,1045492,28,19915,-70
2024-02-17 21:01:22,6.70,6.70,6.70,99.90,1045464,28,20403,-71
2024-02-17 21:01:52,6.70,6.70,6.70,99.90,1044283,28,20311,-71
2024-02-17 21:02:23,6.70,6.70,6.70,99.90,1044868,28,20001,-72
2024-02-17 21:02:54,6.70,6.70,6.70,99.90,1045654,28,19920,-71
2024-02-17 21:03:24,6.70,6.70,6.70,99.90,1045213,28,19947,-71
2024-02-17 21:03:55,6.80,6.80,6.80,99.90,1045752,28,20043,-71
2024-02-17 21:04:29,6.80,6.80,6.80,99.90,1045370,28,19999,-71
2024-02-17 21:05:00,6.80,6.80,6.80,99.90,1045582,28,19919,-71
2024-02-17 21:05:31,6.80,6.80,6.80,99.90,1045534,28,20256,-72
2024-02-17 21:06:03,6.80,6.80,6.80,99.90,1045656,28,19908,-73
2024-02-17 21:06:35,6.70,6.70,6.70,99.90,1045964,28,19914,-73
2024-02-17 21:07:05,6.70,6.70,6.70,99.90,1045546,28,19913,-72
2024-02-17 21:07:36,6.70,6.70,6.70,99.90,1045583,28,19917,-72
2024-02-17 21:08:07,6.70,6.70,6.70,99.90,1045350,28,19920,-72
2024-02-17 21:08:38,6.70,6.70,6.70,99.90,1045481,28,19959,-71
2024-02-17 21:09:08,6.60,6.60,6.60,99.90,1045805,28,19904,-71
2024-02-17 21:09:39,6.70,6.70,6.70,99.90,1047079,28,20312,-72
2024-02-17 21:10:09,6.70,6.70,6.70,99.90,1047363,28,20409,-72
2024-02-17 21:10:43,6.70,6.70,6.70,99.90,1043417,28,19912,-72
2024-02-17 21:11:13,6.70,6.70,6.70,99.90,1045299,28,19912,-71
2024-02-17 21:11:44,6.70,6.70,6.70,99.90,1045171,28,20282,-73
2024-02-17 21:12:15,6.70,6.70,6.70,99.90,1045072,28,20306,-71
2024-02-17 21:12:45,6.70,6.70,6.70,99.90,1047937,28,20453,-72
2024-02-17 21:13:16,6.70,6.70,6.70,99.90,1046974,28,19947,-70
2024-02-17 21:13:47,6.70,6.70,6.70,99.90,1045489,28,19924,-70
2024-02-17 21:14:17,6.70,6.70,6.70,99.90,1048132,28,20900,-73
2024-02-17 21:14:48,6.70,6.70,6.70,99.90,1049144,28,20412,-71
2024-02-17 21:15:19,6.70,6.70,6.70,99.90,1046883,28,19959,-73
2024-02-17 21:15:49,6.70,6.70,6.70,99.90,1042991,28,19986,-73
2024-02-17 21:16:20,6.70,6.70,6.70,99.90,1044236,28,19912,-71
2024-02-17 21:16:50,6.60,6.60,6.60,99.90,1045853,28,19912,-71
2024-02-17 21:17:21,6.60,6.60,6.60,99.90,1045196,28,19917,-71
2024-02-17 21:17:51,6.60,6.60,6.60,99.90,1045602,28,19947,-71
2024-02-17 21:18:22,6.60,6.60,6.60,99.90,1045080,28,20096,-71
2024-02-17 21:18:54,6.60,6.60,6.60,99.90,1045633,28,20011,-71
2024-02-17 21:19:26,6.60,6.60,6.60,99.90,1045283,28,19920,-71
2024-02-17 21:19:57,6.60,6.60,6.60,99.90,1045591,28,19924,-71
2024-02-17 21:20:27,6.60,6.60,6.60,99.90,1045379,28,19916,-71
2024-02-17 21:20:58,6.60,6.60,6.60,99.90,1049391,28,19916,-71
2024-02-17 21:21:30,6.50,6.50,6.50,99.90,1041152,28,19982,-70
2024-02-17 21:22:00,6.50,6.50,6.50,99.90,1045933,28,20393,-72
2024-02-17 21:22:32,6.40,6.40,6.40,99.90,1046139,28,19916,-70
2024-02-17 21:23:03,6.40,6.40,6.40,99.90,1045471,28,20160,-70
2024-02-17 21:23:33,6.40,6.40,6.40,99.90,1046331,28,19944,-73
2024-02-17 21:24:04,6.40,6.40,6.40,99.90,1045668,28,19916,-72
2024-02-17 21:24:35,6.40,6.40,6.40,99.90,1047904,28,19969,-71
2024-02-17 21:25:05,6.30,6.30,6.30,99.90,1045547,28,19919,-71
2024-02-17 21:25:36,6.30,6.30,6.30,99.90,1045609,28,19908,-71
2024-02-17 21:26:07,6.30,6.30,6.30,99.90,1045310,28,19904,-70
2024-02-17 21:26:38,6.30,6.30,6.30,99.90,1045157,28,19913,-72
2024-02-17 21:27:09,6.30,6.30,6.30,99.90,1047001,28,20092,-71
2024-02-17 21:27:39,6.30,6.30,6.30,99.90,1048015,28,20307,-71
2024-02-17 21:28:10,6.30,6.30,6.30,99.90,1045309,28,19916,-70
2024-02-17 21:28:41,6.30,6.30,6.30,99.90,1045231,28,19916,-70
2024-02-17 21:29:11,6.30,6.30,6.30,99.90,1045410,28,20367,-70
2024-02-17 21:29:42,6.30,6.30,6.30,99.90,1045434,28,20025,-71
2024-02-17 21:30:12,6.30,6.30,6.30,99.90,1045021,28,20003,-72
2024-02-17 21:30:43,6.40,6.40,6.40,99.90,1046939,28,19915,-72
2024-02-17 21:31:14,6.30,6.30,6.30,99.90,1048044,28,20062,-72
2024-02-17 21:31:45,6.40,6.40,6.40,99.90,1044588,28,20257,-71
2024-02-17 21:32:16,6.40,6.40,6.40,99.90,1042902,28,20079,-71
2024-02-17 21:32:47,6.30,6.30,6.30,99.90,1043600,28,20333,-71
2024-02-17 21:33:18,6.40,6.40,6.40,99.90,1045279,28,19905,-71
2024-02-17 21:33:48,6.30,6.30,6.30,99.90,1045263,28,19943,-72
2024-02-17 21:34:19,6.30,6.30,6.30,99.90,1042643,28,20255,-71
2024-02-17 21:34:50,6.30,6.30,6.30,99.90,1045422,28,19905,-71
2024-02-17 21:35:21,6.30,6.30,6.30,99.90,1045441,28,19913,-70
2024-02-17 21:35:51,6.20,6.20,6.20,99.90,1043614,28,19936,-72
2024-02-17 21:36:22,6.20,6.20,6.20,99.90,1043642,28,20050,-71
2024-02-17 21:36:52,6.20,6.20,6.20,99.90,1045896,28,19920,-71
2024-02-17 21:37:23,6.20,6.20,6.20,99.90,1044581,28,20387,-71
2024-02-17 21:37:53,6.20,6.20,6.20,99.90,1046567,28,19996,-71
2024-02-17 21:38:24,6.20,6.20,6.20,99.90,1043487,28,19927,-72
2024-02-17 21:38:55,6.20,6.20,6.20,99.90,1046094,28,19912,-72
2024-02-17 21:39:26,6.20,6.20,6.20,99.90,1043499,28,19916,-71
2024-02-17 21:39:57,6.20,6.20,6.20,99.90,1045512,28,19908,-70
2024-02-17 21:40:28,6.10,6.10,6.10,99.90,1042777,28,20119,-71
2024-02-17 21:40:58,6.20,6.20,6.20,99.90,1045689,28,19997,-70
2024-02-17 21:41:29,6.20,6.20,6.20,99.90,1043566,28,19920,-71
2024-02-17 21:41:59,6.20,6.20,6.20,99.90,1043597,28,20040,-70
2024-02-17 21:42:30,6.20,6.20,6.20,99.90,1043493,28,19917,-72
2024-02-17 21:43:01,6.20,6.20,6.20,99.90,1045456,28,20351,-71
2024-02-17 21:43:34,6.20,6.20,6.20,99.90,1043664,28,20003,-72
2024-02-17 21:44:05,6.20,6.20,6.20,99.90,1044576,28,19912,-71
2024-02-17 21:44:35,6.20,6.20,6.20,99.90,1043494,28,19939,-71
2024-02-17 21:45:06,6.20,6.20,6.20,99.90,1044846,28,19923,-71
2024-02-17 21:45:37,6.20,6.20,6.20,99.90,1048314,28,19908,-71
2024-02-17 21:46:09,6.20,6.20,6.20,99.90,1045247,28,19912,-71
2024-02-17 21:46:39,6.20,6.20,6.20,99.90,1043607,28,19959,-71
2024-02-17 21:47:11,6.20,6.20,6.20,99.90,1045308,28,19911,-72
2024-02-17 21:47:42,6.20,6.20,6.20,99.90,1044934,28,20440,-70
2024-02-17 21:48:12,6.20,6.20,6.20,99.90,1043321,28,19908,-72
2024-02-17 21:48:43,6.30,6.30,6.30,99.90,1043176,28,19920,-70
2024-02-17 21:49:13,6.20,6.20,6.20,99.90,1045172,28,19909,-71
2024-02-17 21:49:44,6.20,6.20,6.20,99.90,1043668,28,20453,-70
2024-02-17 21:50:14,6.20,6.20,6.20,99.90,1042927,28,19916,-70
2024-02-17 21:50:45,6.20,6.20,6.20,99.90,1046521,28,19965,-70
2024-02-17 21:51:17,6.20,6.20,6.20,99.90,1045981,28,19912,-72
2024-02-17 21:51:48,6.30,6.30,6.30,99.90,1044924,28,20403,-71
2024-02-17 21:52:19,6.30,6.30,6.30,99.90,1045930,28,19904,-71
2024-02-17 21:52:49,6.30,6.30,6.30,99.90,1042777,28,19916,-71
2024-02-17 21:53:21,6.40,6.40,6.40,99.90,1011402,28,19987,-68
2024-02-17 21:53:52,6.40,6.40,6.40,99.90,1044962,28,19999,-71
2024-02-17 21:54:22,6.40,6.40,6.40,99.90,1041960,28,19909,-72
2024-02-17 21:54:53,6.40,6.40,6.40,99.90,1043854,28,19990,-70
2024-02-17 21:55:23,6.40,6.40,6.40,99.90,1045881,28,19901,-70
2024-02-17 21:55:56,6.50,6.50,6.50,99.90,1044963,28,19946,-70
2024-02-17 21:56:29,6.50,6.50,6.50,99.90,1041821,28,20046,-70
2024-02-17 21:57:00,6.50,6.50,6.50,99.90,1045608,28,19935,-71
2024-02-17 21:57:30,6.50,6.50,6.50,99.90,1045739,28,20375,-70
2024-02-17 21:58:01,6.50,6.50,6.50,99.90,1044344,28,19908,-70
2024-02-17 21:58:31,6.50,6.50,6.50,99.90,1043471,28,19913,-71
2024-02-17 21:59:02,6.50,6.50,6.50,99.90,1045903,28,19932,-71
2024-02-17 21:59:33,6.60,6.60,6.60,99.90,1045516,28,19983,-71
2024-02-17 22:00:04,6.60,6.60,6.60,99.90,1045276,28,19909,-71
2024-02-17 22:00:34,6.60,6.60,6.60,99.90,1045426,28,20412,-71
2024-02-17 22:01:05,6.60,6.60,6.60,99.90,1045862,28,19917,-71
2024-02-17 22:01:37,6.60,6.60,6.60,99.90,1047355,28,19909,-72
2024-02-17 22:02:08,6.60,6.60,6.60,99.90,1040227,28,19974,-72
2024-02-17 22:02:39,6.60,6.60,6.60,99.90,1045664,28,20276,-70
2024-02-17 22:03:09,6.50,6.50,6.50,99.90,1045719,28,20077,-73
2024-02-17 22:03:40,6.50,6.50,6.50,99.90,1039683,28,19913,-71
2024-02-17 22:04:11,6.50,6.50,6.50,99.90,1049179,28,19904,-72
2024-02-17 22:04:41,6.50,6.50,6.50,99.90,1042311,28,20395,-72
2024-02-17 22:05:12,6.50,6.50,6.50,99.90,1043585,28,19908,-71
2024-02-17 22:05:42,6.50,6.50,6.50,99.90,1042693,28,19904,-71
2024-02-17 22:06:13,6.40,6.40,6.40,99.90,1044709,28,19905,-69
2024-02-17 22:06:44,6.40,6.40,6.40,99.90,1040010,28,19909,-70
2024-02-17 22:07:14,6.40,6.40,6.40,99.90,1045615,28,20473,-72
2024-02-17 22:07:45,6.40,6.40,6.40,99.90,1045624,28,19916,-70
2024-02-17 22:08:15,6.40,6.40,6.40,99.90,1045589,28,19944,-71
2024-02-17 22:08:46,6.30,6.30,6.30,99.90,1044395,28,19999,-70
2024-02-17 22:09:16,6.30,6.30,6.30,99.90,1045699,28,20376,-69
2024-02-17 22:09:47,6.30,6.30,6.30,99.90,1042159,28,19995,-69
2024-02-17 22:10:17,6.30,6.30,6.30,99.90,1045592,28,20390,-70
2024-02-17 22:10:48,6.30,6.30,6.30,99.90,1045366,28,19973,-70
2024-02-17 22:11:19,6.30,6.30,6.30,99.90,1047864,28,19947,-70
2024-02-17 22:11:49,6.20,6.20,6.20,99.90,1045779,28,19995,-71
2024-02-17 22:12:20,6.20,6.20,6.20,99.90,1046206,28,20416,-70
2024-02-17 22:12:50,6.20,6.20,6.20,99.90,1044884,28,19920,-70
2024-02-17 22:13:21,6.30,6.30,6.30,99.90,1047416,28,19961,-70
2024-02-17 22:13:51,6.20,6.20,6.20,99.90,1041679,28,20203,-70
2024-02-17 22:14:22,6.20,6.20,6.20,99.90,1043850,28,20051,-71
2024-02-17 22:14:52,6.20,6.20,6.20,99.90,1046054,28,19909,-70
2024-02-17 22:15:23,6.20,6.20,6.20,99.90,1046188,28,19915,-71
2024-02-17 22:15:54,6.20,6.20,6.20,99.90,1048180,28,19909,-71
2024-02-17 22:16:24,6.20,6.20,6.20,99.90,1044228,28,19931,-70
2024-02-17 22:16:55,6.30,6.30,6.30,99.90,1046364,28,19927,-71
2024-02-17 22:17:27,6.30,6.30,6.30,99.90,1042524,28,19913,-70
2024-02-17 22:17:58,6.30,6.30,6.30,99.90,1047489,28,19908,-70
2024-02-17 22:18:28,6.30,6.30,6.30,99.90,1043772,28,20399,-70
2024-02-17 22:18:59,6.30,6.30,6.30,99.90,1044615,28,19917,-72
2024-02-17 22:19:29,6.30,6.30,6.30,99.90,1045509,28,19944,-70
2024-02-17 22:20:00,6.30,6.30,6.30,99.90,1044587,28,20000,-70
2024-02-17 22:20:31,6.30,6.30,6.30,99.90,1046119,28,20430,-71
2024-02-17 22:21:01,6.30,6.30,6.30,99.90,1046137,28,19931,-70
2024-02-17 22:21:32,6.40,6.40,6.40,99.90,1046911,28,20438,-71
2024-02-17 22:22:02,6.30,6.30,6.30,99.90,1045558,28,19924,-70
2024-02-17 22:22:33,6.40,6.40,6.40,99.90,1043807,28,19917,-71
2024-02-17 22:23:03,6.40,6.40,6.40,99.90,1045936,28,19916,-71
2024-02-17 22:23:34,6.40,6.40,6.40,99.90,1044782,28,19916,-71
2024-02-17 22:24:05,6.40,6.40,6.40,99.90,1046225,28,20339,-71
2024-02-17 22:24:36,6.40,6.40,6.40,99.90,1042930,28,20237,-70
2024-02-17 22:25:09,6.40,6.40,6.40,99.90,1045444,28,19924,-71
2024-02-17 22:25:40,6.40,6.40,6.40,99.90,1045713,28,20050,-72
2024-02-17 22:26:10,6.40,6.40,6.40,99.90,1043842,28,19974,-72
2024-02-17 22:26:41,6.30,6.30,6.30,99.90,1045511,28,20311,-71
2024-02-17 22:27:12,6.40,6.40,6.40,99.90,1048994,28,19916,-71
2024-02-17 22:27:43,6.30,6.30,6.30,99.90,1046369,28,20007,-71
2024-02-17 22:28:14,6.30,6.30,6.30,99.90,1041101,28,20760,-71
2024-02-17 22:28:44,6.40,6.40,6.40,99.90,1044180,28,20023,-70
2024-02-17 22:29:15,6.30,6.30,6.30,99.90,1044383,28,20279,-71
2024-02-17 22:29:45,6.30,6.30,6.30,99.90,1050442,28,19942,-72
2024-02-17 22:30:16,6.30,6.30,6.30,99.90,1043418,28,19916,-71
2024-02-17 22:30:47,6.30,6.30,6.30,99.90,1042061,28,19913,-72
2024-02-17 22:31:24,6.30,6.30,6.30,99.90,1049815,28,20014,-72
2024-02-17 22:31:55,6.30,6.30,6.30,99.90,1042699,28,19908,-72
2024-02-17 22:32:25,6.30,6.30,6.30,99.90,1047304,28,19908,-71
2024-02-17 22:32:58,6.30,6.30,6.30,99.90,1046258,28,19958,-69
2024-02-17 22:33:29,6.20,6.20,6.20,99.90,1046608,28,20082,-71
2024-02-17 22:34:00,6.30,6.30,6.30,99.90,1045209,28,20046,-70
2024-02-17 22:34:31,6.20,6.20,6.20,99.90,1046437,28,20322,-72
2024-02-17 22:35:02,6.30,6.30,6.30,99.90,1046747,28,19909,-69
2024-02-17 22:35:32,6.30,6.30,6.30,99.90,1046453,28,19912,-72
2024-02-17 22:36:03,6.30,6.30,6.30,99.90,1046650,28,19912,-71
2024-02-17 22:36:34,6.20,6.20,6.20,99.90,1046569,28,20007,-70
2024-02-17 22:37:05,6.20,6.20,6.20,99.90,1043994,28,20279,-70
2024-02-17 22:37:39,6.20,6.20,6.20,99.90,1042065,28,19986,-72
2024-02-17 22:38:09,6.20,6.20,6.20,99.90,1041838,28,19909,-71
2024-02-17 22:38:40,6.20,6.20,6.20,99.90,1043358,28,19913,-72
2024-02-17 22:39:11,6.20,6.20,6.20,99.90,1045831,28,20063,-73
2024-02-17 22:39:41,6.20,6.20,6.20,99.90,1041991,28,20015,-73
2024-02-17 22:40:12,6.20,6.20,6.20,99.90,1047407,28,19916,-74
2024-02-17 22:40:42,6.20,6.20,6.20,99.90,1044051,28,19943,-75
2024-02-17 22:41:13,6.20,6.20,6.20,99.90,1044062,28,19972,-74
2024-02-17 22:41:44,6.20,6.20,6.20,99.90,1044499,28,19919,-75
2024-02-17 22:42:14,6.20,6.20,6.20,99.90,1046009,28,19913,-72
2024-02-17 22:42:45,6.20,6.20,6.20,99.90,1043009,28,19916,-72
2024-02-17 22:43:16,6.10,6.10,6.10,99.90,1045124,28,19912,-73
2024-02-17 22:43:46,6.10,6.10,6.10,99.90,1046581,28,19916,-73
2024-02-17 22:44:17,6.10,6.10,6.10,99.90,1040155,28,19917,-70
2024-02-17 22:44:49,6.10,6.10,6.10,99.90,1048429,28,19927,-72
2024-02-17 22:45:19,6.10,6.10,6.10,99.90,1044886,28,20220,-72
2024-02-17 22:45:53,6.10,6.10,6.10,99.90,1046859,28,20368,-71
2024-02-17 22:46:23,6.10,6.10,6.10,99.90,1045868,28,19916,-72
2024-02-17 22:46:54,6.10,6.10,6.10,99.90,1042835,28,19947,-72
2024-02-17 22:47:24,6.10,6.10,6.10,99.90,1043917,28,20027,-71
2024-02-17 22:47:55,6.10,6.10,6.10,99.90,1046200,28,19916,-71
2024-02-17 22:48:25,6.10,6.10,6.10,99.90,1041685,28,19988,-71
2024-02-17 22:48:57,6.00,6.00,6.00,99.90,1046135,28,20228,-71
2024-02-17 22:49:28,6.00,6.00,6.00,99.90,1042254,28,19974,-69
2024-02-17 22:49:59,6.00,6.00,6.00,99.90,1046447,28,19905,-71
2024-02-17 22:50:30,6.00,6.00,6.00,99.90,1044107,28,19923,-71
2024-02-17 22:51:00,6.00,6.00,6.00,99.90,1045018,28,20415,-70
2024-02-17 22:51:31,6.00,6.00,6.00,99.90,1043847,28,19905,-70
2024-02-17 22:52:03,6.00,6.00,6.00,99.90,1045421,28,19996,-71
2024-02-17 22:52:33,6.00,6.00,6.00,99.90,1043944,28,20651,-71
2024-02-17 22:53:05,6.00,6.00,6.00,99.90,1042992,28,19908,-73
2024-02-17 22:53:36,6.00,6.00,6.00,99.90,1047400,28,19909,-71
2024-02-17 22:54:06,6.00,6.00,6.00,99.90,1043753,28,20106,-71
2024-02-17 22:54:37,6.00,6.00,6.00,99.90,1042694,28,19966,-70
2024-02-17 22:55:08,6.00,6.00,6.00,99.90,1044771,28,19920,-71
2024-02-17 22:55:39,6.00,6.00,6.00,99.90,1045100,28,19954,-70
2024-02-17 22:56:11,6.00,6.00,6.00,99.90,992094,28,19920,-68
2024-02-17 22:56:42,6.00,6.00,6.00,99.90,1041764,28,19979,-70
2024-02-17 22:57:12,6.00,6.00,6.00,99.90,1043389,28,19948,-71
2024-02-17 22:57:44,6.00,6.00,6.00,99.90,1043343,28,19936,-71
2024-02-17 22:58:15,6.00,6.00,6.00,99.90,1047597,28,19939,-71
2024-02-17 22:58:45,6.00,6.00,6.00,99.90,1044343,28,20228,-70
2024-02-17 22:59:17,6.00,6.00,6.00,99.90,1040125,28,20003,-70
2024-02-17 22:59:48,6.00,6.00,6.00,99.90,1044821,28,20386,-70
2024-02-17 23:00:22,6.00,6.00,6.00,99.90,1043590,28,19916,-71
2024-02-17 23:00:52,6.00,6.00,6.00,99.90,1045896,28,20019,-72
2024-02-17 23:01:23,6.00,6.00,6.00,99.90,1041562,28,19921,-72
2024-02-17 23:01:54,6.00,6.00,6.00,99.90,1044816,28,20058,-72
2024-02-17 23:02:24,6.10,6.10,6.10,99.90,1044011,28,20076,-72
2024-02-17 23:02:55,6.10,6.10,6.10,99.90,1046417,28,19909,-72
2024-02-17 23:03:25,6.00,6.00,6.00,99.90,1047515,28,19916,-72
2024-02-17 23:03:56,6.00,6.00,6.00,99.90,1043469,28,20375,-72
2024-02-17 23:04:26,6.10,6.10,6.10,99.90,1043199,28,20355,-72
2024-02-17 23:04:57,6.00,6.00,6.00,99.90,1045682,28,20440,-71
2024-02-17 23:05:27,6.10,6.10,6.10,99.90,1044300,28,20324,-71
2024-02-17 23:05:58,6.00,6.00,6.00,99.90,1045825,28,20363,-71
2024-02-17 23:06:29,6.10,6.10,6.10,99.90,1044663,28,20624,-71
2024-02-17 23:06:59,6.10,6.10,6.10,99.90,1043856,28,20023,-71
2024-02-17 23:07:30,6.00,6.00,6.00,99.90,1044067,28,19957,-71
2024-02-17 23:08:00,6.10,6.10,6.10,99.90,1045596,28,19954,-71
2024-02-17 23:08:31,6.00,6.00,6.00,99.90,1043205,28,20007,-70
2024-02-17 23:09:01,6.10,6.10,6.10,99.90,1044849,28,20421,-70
2024-02-17 23:09:32,6.00,6.00,6.00,99.90,1045282,28,19974,-71
2024-02-17 23:10:03,6.00,6.00,6.00,99.90,1045894,28,20169,-71
2024-02-17 23:10:36,6.00,6.00,6.00,99.90,1044338,28,19917,-70
2024-02-17 23:11:07,6.00,6.00,6.00,99.90,1043031,28,19908,-70
2024-02-17 23:11:38,6.00,6.00,6.00,99.90,1045892,28,20649,-69
2024-02-17 23:12:09,6.00,6.00,6.00,99.90,1043635,28,20011,-70
2024-02-17 23:12:39,6.00,6.00,6.00,99.90,1043310,28,20333,-71
2024-02-17 23:13:10,6.00,6.00,6.00,99.90,1042923,28,19913,-71
2024-02-17 23:13:40,6.00,6.00,6.00,99.90,1044883,28,20441,-69
2024-02-17 23:14:11,6.00,6.00,6.00,99.90,1043589,28,20387,-69
2024-02-17 23:14:42,6.00,6.00,6.00,99.90,1041296,28,20027,-71
2024-02-17 23:15:12,6.00,6.00,6.00,99.90,1036295,28,20321,-70
2024-02-17 23:15:43,6.00,6.00,6.00,99.90,1038615,28,20210,-70
2024-02-17 23:16:13,6.00,6.00,6.00,99.90,1045515,28,20022,-70
2024-02-17 23:16:44,6.00,6.00,6.00,99.90,1044077,28,19912,-69
2024-02-17 23:17:14,6.00,6.00,6.00,99.90,1048935,28,19916,-70
2024-02-17 23:17:45,6.00,6.00,6.00,99.90,1046966,28,19943,-70
2024-02-17 23:18:15,6.00,6.00,6.00,99.90,1045283,28,20064,-70
2024-02-17 23:18:46,6.00,6.00,6.00,99.90,1046927,28,19920,-69
2024-02-17 23:19:17,6.00,6.00,6.00,99.90,1045615,28,19951,-70
2024-02-17 23:19:47,6.00,6.00,6.00,99.90,1045887,28,19995,-69
2024-02-17 23:20:18,6.00,6.00,6.00,99.90,1043660,28,19995,-70
2024-02-17 23:20:48,5.90,5.90,5.90,99.90,1043878,28,19916,-69
2024-02-17 23:21:19,6.00,6.00,6.00,99.90,1046145,28,19920,-70
2024-02-17 23:21:50,5.90,5.90,5.90,99.90,1043914,28,19944,-70
2024-02-17 23:22:20,5.90,5.90,5.90,99.90,1045450,28,19944,-70
2024-02-17 23:22:51,5.90,5.90,5.90,99.90,1044571,28,20291,-71
2024-02-17 23:23:22,5.90,5.90,5.90,99.90,1045965,28,20366,-70
2024-02-17 23:23:52,5.90,5.90,5.90,99.90,1043725,28,19912,-70
2024-02-17 23:24:23,5.90,5.90,5.90,99.90,1044978,28,19916,-70
2024-02-17 23:24:53,5.80,5.80,5.80,99.90,1046319,28,19912,-71
2024-02-17 23:25:24,5.80,5.80,5.80,99.90,1044437,28,19995,-69
2024-02-17 23:25:54,5.80,5.80,5.80,99.90,1050045,28,20398,-69
2024-02-17 23:26:25,5.80,5.80,5.80,99.90,1045688,28,20340,-70
2024-02-17 23:26:56,5.80,5.80,5.80,99.90,1044694,28,19948,-70
2024-02-17 23:27:26,5.80,5.80,5.80,99.90,1049074,28,19920,-70
2024-02-17 23:27:57,5.80,5.80,5.80,99.90,1045698,28,19905,-70
2024-02-17 23:28:27,5.80,5.80,5.80,99.90,1043539,28,20302,-70
2024-02-17 23:28:58,5.80,5.80,5.80,99.90,1044110,28,19944,-70
2024-02-17 23:29:29,5.80,5.80,5.80,99.90,1046060,28,20198,-69
2024-02-17 23:29:59,5.70,5.70,5.70,99.90,1046205,28,20003,-69
2024-02-17 23:30:30,5.70,5.70,5.70,99.90,1042749,28,19919,-69
2024-02-17 23:31:00,5.60,5.60,5.60,99.90,1047200,28,19905,-69
2024-02-17 23:31:31,5.50,5.50,5.50,99.90,1045902,28,19912,-69
2024-02-17 23:32:01,5.60,5.60,5.60,99.90,1045819,28,19930,-70
2024-02-17 23:32:33,5.60,5.60,5.60,99.90,1047148,28,19916,-69
2024-02-17 23:33:04,5.60,5.60,5.60,99.90,1047741,28,19920,-69
2024-02-17 23:33:34,5.60,5.60,5.60,99.90,1044320,28,19912,-69
2024-02-17 23:34:05,5.50,5.50,5.50,99.90,1046251,28,19911,-70
2024-02-17 23:34:37,5.50,5.50,5.50,99.90,1043768,28,20242,-69
2024-02-17 23:35:08,5.50,5.50,5.50,99.90,1042610,28,20109,-69
2024-02-17 23:35:40,5.50,5.50,5.50,99.90,1043602,28,20140,-68
2024-02-17 23:36:12,5.50,5.50,5.50,99.90,1043794,28,19909,-69
2024-02-17 23:36:42,5.50,5.50,5.50,99.90,1048125,28,20425,-71
2024-02-17 23:37:13,5.50,5.50,5.50,99.90,1044961,28,20444,-70
2024-02-17 23:37:43,5.50,5.50,5.50,99.90,1047213,28,20295,-70
2024-02-17 23:38:14,5.50,5.50,5.50,99.90,1046705,28,20360,-70
2024-02-17 23:38:45,5.50,5.50,5.50,99.90,1042886,28,19917,-70
2024-02-17 23:39:15,5.50,5.50,5.50,99.90,1047349,28,20212,-69
2024-02-17 23:39:47,5.50,5.50,5.50,99.90,1044975,28,20384,-69
2024-02-17 23:40:18,5.60,5.60,5.60,99.90,1043847,28,19916,-69
2024-02-17 23:40:49,5.50,5.50,5.50,99.90,1042158,28,20019,-69
2024-02-17 23:41:20,5.50,5.50,5.50,99.90,1049658,28,19939,-69
2024-02-17 23:41:50,5.50,5.50,5.50,99.90,1044363,28,20003,-70
2024-02-17 23:42:21,5.50,5.50,5.50,99.90,1043297,28,19938,-70
2024-02-17 23:42:51,5.50,5.50,5.50,99.90,1046423,28,19920,-71
2024-02-17 23:43:22,5.40,5.40,5.40,99.90,1045759,28,19912,-71
2024-02-17 23:43:52,5.40,5.40,5.40,99.90,1042447,28,19916,-71
2024-02-17 23:44:23,5.40,5.40,5.40,99.90,1045330,28,19916,-71
2024-02-17 23:44:53,5.40,5.40,5.40,99.90,1045966,28,19932,-70
2024-02-17 23:45:24,5.30,5.30,5.30,99.90,1043924,28,19923,-71
2024-02-17 23:45:55,5.40,5.40,5.40,99.90,1046663,28,20414,-70
2024-02-17 23:46:25,5.30,5.30,5.30,99.90,1045868,28,19916,-71
2024-02-17 23:46:56,5.30,5.30,5.30,99.90,1044464,28,19913,-71
2024-02-17 23:47:26,5.30,5.30,5.30,99.90,1037890,28,19916,-70
2024-02-17 23:47:58,5.40,5.40,5.40,99.90,1045707,28,20403,-70
2024-02-17 23:48:28,5.40,5.40,5.40,99.90,1043421,28,19920,-71
2024-02-17 23:48:59,5.30,5.30,5.30,99.90,1046055,28,19915,-69
2024-02-17 23:49:30,5.40,5.40,5.40,99.90,1043954,28,19908,-70
2024-02-17 23:50:01,5.40,5.40,5.40,99.90,1046269,28,20688,-70
2024-02-17 23:50:33,5.40,5.40,5.40,99.90,1047631,28,19995,-70
2024-02-17 23:51:04,5.30,5.30,5.30,99.90,1042167,28,19913,-69
2024-02-17 23:51:35,5.30,5.30,5.30,99.90,1048476,28,19968,-70
2024-02-17 23:52:06,5.30,5.30,5.30,99.90,1042654,28,19965,-67
2024-02-17 23:52:36,5.30,5.30,5.30,99.90,1045616,28,19908,-74
2024-02-17 23:53:07,5.30,5.30,5.30,99.90,1045416,28,19911,-70
2024-02-17 23:53:37,5.20,5.20,5.20,99.90,1041883,28,19909,-71
2024-02-17 23:54:08,5.20,5.20,5.20,99.90,1047663,28,20270,-71
2024-02-17 23:54:39,5.20,5.20,5.20,99.90,1048132,28,20398,-70
2024-02-17 23:55:10,5.20,5.20,5.20,99.90,995131,28,21039,-70
2024-02-17 23:55:41,5.20,5.20,5.20,99.90,1045485,28,19901,-71
2024-02-17 23:56:11,5.10,5.10,5.10,99.90,1047338,28,20412,-71
2024-02-17 23:56:44,5.10,5.10,5.10,99.90,1045702,28,19909,-71
2024-02-17 23:57:14,5.00,5.00,5.00,99.90,1040851,28,20398,-69
2024-02-17 23:57:45,5.10,5.10,5.10,99.90,1046659,28,19915,-69
2024-02-17 23:58:15,5.00,5.00,5.00,99.90,1045158,28,20255,-69
2024-02-17 23:58:46,5.00,5.00,5.00,99.90,1049607,28,20405,-69
2024-02-17 23:59:17,5.00,5.00,5.00,99.90,1041956,28,20637,-70
2024-02-17 23:59:47,5.00,5.00,5.00,99.90,1046608,28,20151,-70