2024-02-16 00:00:46,-9999,-9999,5.83,100.00,2099994,28,20379,-60 2024-02-16 00:01:47,-9999,-9999,5.83,100.00,2099518,28,19924,-60 2024-02-16 00:02:48,-9999,-9999,5.83,100.00,2099961,28,19924,-60 2024-02-16 00:03:49,-9999,-9999,5.86,100.00,2100266,28,19920,-60 2024-02-16 00:04:49,-9999,-9999,5.87,100.00,2099964,28,19917,-59 2024-02-16 00:05:51,-9999,-9999,5.90,100.00,2100075,28,19923,-59 2024-02-16 00:06:52,-9999,-9999,5.87,100.00,2099464,28,19916,-60 2024-02-16 00:07:53,-9999,-9999,5.87,100.00,2099762,28,19916,-60 2024-02-16 00:08:54,-9999,-9999,5.88,100.00,2100179,28,19916,-60 2024-02-16 00:09:54,-9999,-9999,5.87,100.00,2099858,28,20256,-59 2024-02-16 00:10:55,-9999,-9999,5.88,100.00,2100064,28,19916,-60 2024-02-16 00:11:56,-9999,-9999,5.88,100.00,2099516,28,20427,-60 2024-02-16 00:12:57,-9999,-9999,5.88,100.00,2100130,28,19923,-60 2024-02-16 00:13:58,-9999,-9999,5.87,100.00,2099817,28,19921,-60 2024-02-16 00:14:59,-9999,-9999,5.85,100.00,2100078,28,19927,-60 2024-02-16 00:16:00,-9999,-9999,5.81,100.00,2099684,28,19920,-59 2024-02-16 00:17:01,-9999,-9999,5.78,100.00,2099760,28,20396,-60 2024-02-16 00:18:02,-9999,-9999,5.72,100.00,2099949,28,19923,-60 2024-02-16 00:19:03,-9999,-9999,5.69,100.00,2099998,28,19916,-59 2024-02-16 00:20:07,-9999,-9999,5.60,100.00,2100170,28,20303,-60 2024-02-16 00:21:08,-9999,-9999,5.56,100.00,2099292,28,19928,-60 2024-02-16 00:22:09,-9999,-9999,5.51,100.00,2099579,28,19927,-60 2024-02-16 00:23:10,-9999,-9999,5.44,100.00,2099554,28,20375,-60 2024-02-16 00:24:11,-9999,-9999,5.35,100.00,2100144,28,19917,-60 2024-02-16 00:25:12,-9999,-9999,5.31,100.00,2099630,28,19924,-60 2024-02-16 00:26:13,-9999,-9999,5.28,100.00,2099981,28,19916,-60 2024-02-16 00:27:14,-9999,-9999,5.23,100.00,2100706,27,19917,-60 2024-02-16 00:28:15,-9999,-9999,5.20,100.00,2100184,28,19917,-60 2024-02-16 00:29:16,-9999,-9999,5.19,100.00,2100016,28,20372,-60 2024-02-16 00:30:17,-9999,-9999,5.15,100.00,2099573,28,19921,-60 2024-02-16 00:31:19,-9999,-9999,5.12,100.00,2099607,28,20443,-60 2024-02-16 00:32:20,-9999,-9999,5.12,100.00,2099638,28,20316,-59 2024-02-16 00:33:21,-9999,-9999,5.09,100.00,2099456,28,19916,-60 2024-02-16 00:34:22,-9999,-9999,5.07,100.00,2099660,28,19917,-60 2024-02-16 00:35:23,-9999,-9999,5.03,100.00,2099865,28,19916,-60 2024-02-16 00:36:24,-9999,-9999,5.01,100.00,2099979,28,19917,-60 2024-02-16 00:37:25,-9999,-9999,5.02,100.00,2115945,27,19926,-60 2024-02-16 00:38:26,-9999,-9999,5.03,100.00,2115243,28,19916,-59 2024-02-16 00:39:28,-9999,-9999,5.05,100.00,2099852,28,20281,-60 2024-02-16 00:40:28,-9999,-9999,5.06,100.00,2099468,28,20321,-60 2024-02-16 00:41:29,-9999,-9999,5.06,100.00,2099276,28,19947,-60 2024-02-16 00:42:31,-9999,-9999,5.06,100.00,2099624,28,19939,-60 2024-02-16 00:43:32,-9999,-9999,5.08,100.00,2100054,28,19923,-60 2024-02-16 00:44:33,-9999,-9999,5.07,100.00,2100621,27,19917,-60 2024-02-16 00:45:33,-9999,-9999,5.06,100.00,2100212,28,19916,-60 2024-02-16 00:46:37,-9999,-9999,5.05,100.00,2099412,28,19916,-59 2024-02-16 00:47:39,-9999,-9999,5.05,100.00,2099451,28,20288,-60 2024-02-16 00:48:40,-9999,-9999,5.05,100.00,2099592,28,19917,-60 2024-02-16 00:49:41,-9999,-9999,5.02,100.00,2099537,28,20011,-60 2024-02-16 00:50:42,-9999,-9999,5.02,100.00,2099897,28,19927,-59 2024-02-16 00:51:43,-9999,-9999,5.03,100.00,2099704,28,19917,-60 2024-02-16 00:52:45,-9999,-9999,5.00,100.00,2099299,28,19917,-60 2024-02-16 00:53:46,-9999,-9999,5.07,100.00,2099261,28,20281,-60 2024-02-16 00:54:48,-9999,-9999,5.08,100.00,2099354,28,19924,-59 2024-02-16 00:55:49,-9999,-9999,5.08,100.00,2099387,28,19928,-59 2024-02-16 00:56:50,-9999,-9999,5.06,100.00,2099379,28,19943,-59 2024-02-16 00:57:50,-9999,-9999,5.05,100.00,2099003,28,19916,-60 2024-02-16 00:58:51,-9999,-9999,5.03,100.00,2100038,28,20315,-60 2024-02-16 00:59:52,-9999,-9999,5.02,100.00,2099835,28,19917,-59 2024-02-16 01:00:53,-9999,-9999,5.02,100.00,2099517,28,20352,-60 2024-02-16 01:01:54,-9999,-9999,5.01,100.00,2099580,28,19921,-60 2024-02-16 01:02:55,-9999,-9999,4.98,100.00,2099928,28,19916,-60 2024-02-16 01:03:56,-9999,-9999,4.96,100.00,2099564,28,19917,-60 2024-02-16 01:05:01,-9999,-9999,4.95,100.00,2100142,28,19917,-60 2024-02-16 01:06:02,-9999,-9999,4.94,100.00,2099938,28,20260,-60 2024-02-16 01:07:03,-9999,-9999,4.95,100.00,2099398,28,19916,-60 2024-02-16 01:08:04,-9999,-9999,4.96,100.00,2099203,28,20003,-60 2024-02-16 01:09:05,-9999,-9999,4.96,100.00,2099539,28,20387,-60 2024-02-16 01:10:06,-9999,-9999,4.96,100.00,2099344,28,19917,-62 2024-02-16 01:11:07,-9999,-9999,4.95,100.00,2099614,28,19928,-60 2024-02-16 01:12:08,-9999,-9999,4.94,100.00,2098292,28,19916,-60 2024-02-16 01:13:10,-9999,-9999,4.93,100.00,2098739,28,20315,-60 2024-02-16 01:14:11,-9999,-9999,4.94,100.00,2099449,28,19931,-60 2024-02-16 01:15:11,-9999,-9999,4.92,100.00,2099631,28,19966,-60 2024-02-16 01:16:12,-9999,-9999,4.93,100.00,2099747,28,19924,-60 2024-02-16 01:17:13,-9999,-9999,4.93,100.00,2099236,28,20284,-60 2024-02-16 01:18:14,-9999,-9999,4.92,100.00,2099447,28,19916,-60 2024-02-16 01:19:15,-9999,-9999,4.94,100.00,2099930,28,19916,-60 2024-02-16 01:20:16,-9999,-9999,4.95,100.00,2098657,28,19917,-60 2024-02-16 01:21:17,-9999,-9999,4.97,100.00,2099431,28,20416,-60 2024-02-16 01:22:18,-9999,-9999,5.00,100.00,2099327,28,19923,-60 2024-02-16 01:23:19,-9999,-9999,5.01,100.00,2100277,28,19921,-60 2024-02-16 01:24:21,-9999,-9999,5.03,100.00,2099480,28,20377,-60 2024-02-16 01:25:22,-9999,-9999,5.04,100.00,2099069,28,20288,-60 2024-02-16 01:26:22,-9999,-9999,5.03,100.00,2099225,28,19916,-60 2024-02-16 01:27:23,-9999,-9999,5.04,100.00,2099078,28,19917,-60 2024-02-16 01:28:24,-9999,-9999,5.04,100.00,2099347,28,19917,-60 2024-02-16 01:29:25,-9999,-9999,5.04,100.00,2099195,28,20276,-60 2024-02-16 01:30:26,-9999,-9999,5.01,100.00,2099357,28,19916,-60 2024-02-16 01:31:27,-9999,-9999,4.97,100.00,2099156,28,19998,-60 2024-02-16 01:32:28,-9999,-9999,4.99,100.00,2099210,28,19923,-60 2024-02-16 01:33:29,-9999,-9999,4.97,100.00,2099060,28,20391,-60 2024-02-16 01:34:31,-9999,-9999,4.93,100.00,2099611,28,20265,-60 2024-02-16 01:35:32,-9999,-9999,4.91,100.00,2099581,28,19916,-60 2024-02-16 01:36:33,-9999,-9999,4.86,100.00,2099250,28,19917,-60 2024-02-16 01:37:34,-9999,-9999,4.83,100.00,2099002,28,19916,-59 2024-02-16 01:38:35,-9999,-9999,4.83,100.00,2098982,28,19987,-60 2024-02-16 01:39:36,-9999,-9999,4.82,100.00,2099447,28,19939,-60 2024-02-16 01:40:37,-9999,-9999,4.82,100.00,2099741,28,19916,-60 2024-02-16 01:41:38,-9999,-9999,4.81,100.00,2098939,28,19931,-60 2024-02-16 01:42:42,-9999,-9999,4.82,100.00,2099347,28,19921,-60 2024-02-16 01:43:43,-9999,-9999,4.77,100.00,2114516,28,19916,-60 2024-02-16 01:44:44,-9999,-9999,4.71,100.00,2115324,28,19916,-60 2024-02-16 01:45:45,-9999,-9999,4.69,100.00,2098642,28,19917,-60 2024-02-16 01:46:46,-9999,-9999,4.72,100.00,2098356,28,19917,-61 2024-02-16 01:47:47,-9999,-9999,4.72,100.00,2099052,28,19916,-60 2024-02-16 01:48:50,-9999,-9999,4.76,100.00,2099118,28,19924,-60 2024-02-16 01:49:51,-9999,-9999,4.70,100.00,2099058,28,20256,-60 2024-02-16 01:50:52,-9999,-9999,4.69,100.00,2098913,28,19959,-60 2024-02-16 01:51:53,-9999,-9999,4.70,100.00,2114801,28,19923,-60 2024-02-16 01:52:53,-9999,-9999,4.70,100.00,2115355,28,20386,-60 2024-02-16 01:53:55,-9999,-9999,4.77,100.00,2099326,28,19927,-60 2024-02-16 01:54:56,-9999,-9999,4.80,100.00,2115063,28,19924,-60 2024-02-16 01:55:57,-9999,-9999,4.82,100.00,2114690,28,19915,-60 2024-02-16 01:56:58,-9999,-9999,4.86,100.00,2098181,28,20327,-60 2024-02-16 01:57:59,-9999,-9999,4.89,100.00,2107045,28,19931,-60 2024-02-16 01:59:00,-9999,-9999,4.94,100.00,2114886,28,19919,-60 2024-02-16 02:00:01,-9999,-9999,4.98,100.00,2098887,28,19916,-60 2024-02-16 02:01:02,-9999,-9999,5.03,100.00,2099441,28,19928,-60 2024-02-16 02:02:03,-9999,-9999,5.07,100.00,2098890,28,19916,-60 2024-02-16 02:03:04,-9999,-9999,5.10,100.00,2099298,28,19916,-60 2024-02-16 02:04:06,-9999,-9999,5.11,100.00,2098710,28,19916,-60 2024-02-16 02:05:06,-9999,-9999,5.13,100.00,2098002,28,19923,-60 2024-02-16 02:06:07,-9999,-9999,5.15,100.00,2098804,28,20339,-60 2024-02-16 02:07:12,-9999,-9999,5.17,100.00,2099164,28,19923,-60 2024-02-16 02:08:13,-9999,-9999,5.19,100.00,2098950,28,19923,-60 2024-02-16 02:09:14,-9999,-9999,5.19,100.00,2098825,28,19923,-60 2024-02-16 02:10:15,-9999,-9999,5.19,100.00,2099242,28,20599,-60 2024-02-16 02:11:15,-9999,-9999,5.20,100.00,2098764,28,19920,-60 2024-02-16 02:12:16,-9999,-9999,5.20,100.00,2098235,28,19916,-60 2024-02-16 02:13:19,-9999,-9999,5.19,100.00,2098520,28,19916,-60 2024-02-16 02:14:22,-9999,-9999,5.22,100.00,2099081,28,19924,-60 2024-02-16 02:15:23,-9999,-9999,5.20,100.00,2098760,28,19917,-60 2024-02-16 02:16:26,-9999,-9999,5.20,100.00,2099058,28,19923,-60 2024-02-16 02:17:27,-9999,-9999,5.20,100.00,2114396,28,20362,-60 2024-02-16 02:18:28,-9999,-9999,5.19,100.00,2114259,28,20030,-61 2024-02-16 02:19:29,-9999,-9999,5.20,100.00,2099150,28,19940,-60 2024-02-16 02:20:30,-9999,-9999,5.20,100.00,2097494,28,19920,-60 2024-02-16 02:21:31,-9999,-9999,5.19,100.00,2097939,28,19916,-61 2024-02-16 02:22:32,-9999,-9999,5.20,100.00,2099095,28,19916,-60 2024-02-16 02:23:34,-9999,-9999,5.20,100.00,2099111,28,19916,-60 2024-02-16 02:24:34,-9999,-9999,5.20,100.00,2098694,28,19916,-60 2024-02-16 02:25:36,-9999,-9999,5.19,100.00,2099256,28,19917,-60 2024-02-16 02:26:37,-9999,-9999,5.17,100.00,2099336,28,19917,-60 2024-02-16 02:27:38,-9999,-9999,5.18,100.00,2098959,28,19917,-60 2024-02-16 02:28:39,-9999,-9999,5.19,100.00,2099033,28,19923,-60 2024-02-16 02:29:40,-9999,-9999,5.19,100.00,2098739,28,20468,-60 2024-02-16 02:30:42,-9999,-9999,5.16,100.00,2099046,28,19959,-60 2024-02-16 02:31:43,-9999,-9999,5.14,100.00,2099038,28,19939,-60 2024-02-16 02:32:44,-9999,-9999,5.11,100.00,2098683,28,19916,-60 2024-02-16 02:33:45,-9999,-9999,5.07,100.00,2099212,28,19916,-61 2024-02-16 02:34:46,-9999,-9999,5.05,100.00,2099292,28,19917,-60 2024-02-16 02:35:47,-9999,-9999,5.04,100.00,2099119,28,19917,-61 2024-02-16 02:36:48,-9999,-9999,5.01,100.00,2098453,28,19920,-61 2024-02-16 02:37:49,-9999,-9999,5.02,100.00,2098571,28,19923,-60 2024-02-16 02:38:50,-9999,-9999,5.04,100.00,2098666,28,19927,-60 2024-02-16 02:39:51,-9999,-9999,5.02,100.00,2098795,28,19920,-60 2024-02-16 02:40:52,-9999,-9999,5.02,100.00,2099483,28,19916,-60 2024-02-16 02:41:53,-9999,-9999,5.00,100.00,2099045,28,20257,-60 2024-02-16 02:42:54,-9999,-9999,4.97,100.00,2099503,28,19916,-60 2024-02-16 02:43:54,-9999,-9999,4.95,100.00,2099338,28,20360,-60 2024-02-16 02:44:55,-9999,-9999,4.92,100.00,2098602,28,19917,-60 2024-02-16 02:45:56,-9999,-9999,4.88,100.00,2098767,28,19916,-61 2024-02-16 02:46:57,-9999,-9999,4.83,100.00,2098982,28,19916,-61 2024-02-16 02:47:58,-9999,-9999,4.79,100.00,2098940,28,19916,-60 2024-02-16 02:48:59,-9999,-9999,4.74,100.00,2098636,28,19916,-60 2024-02-16 02:50:00,-9999,-9999,4.71,100.00,2098522,28,19917,-60 2024-02-16 02:51:01,-9999,-9999,4.69,100.00,2099358,28,20308,-60 2024-02-16 02:52:02,-9999,-9999,4.64,100.00,2098505,28,19924,-61 2024-02-16 02:53:03,-9999,-9999,4.63,100.00,2098756,28,19916,-60 2024-02-16 02:54:03,-9999,-9999,4.61,100.00,2098984,28,19916,-62 2024-02-16 02:55:04,-9999,-9999,4.59,100.00,2098415,28,19916,-60 2024-02-16 02:56:05,-9999,-9999,4.57,100.00,2098833,28,19925,-60 2024-02-16 02:57:07,-9999,-9999,4.55,100.00,2098293,28,19917,-61 2024-02-16 02:58:07,-9999,-9999,4.52,100.00,2098618,28,19916,-60 2024-02-16 02:59:10,-9999,-9999,4.46,100.00,2099073,28,19917,-61 2024-02-16 03:00:11,-9999,-9999,4.42,100.00,2098481,28,19943,-60 2024-02-16 03:01:12,-9999,-9999,4.40,100.00,2098240,28,19924,-60 2024-02-16 03:02:13,-9999,-9999,4.36,100.00,2098894,28,19923,-60 2024-02-16 03:03:14,-9999,-9999,4.38,100.00,2099055,28,19920,-60 2024-02-16 03:04:15,-9999,-9999,4.36,100.00,2098631,28,19920,-60 2024-02-16 03:05:16,-9999,-9999,4.35,100.00,2098934,28,20261,-60 2024-02-16 03:06:19,-9999,-9999,4.34,100.00,2098888,28,19916,-60 2024-02-16 03:07:20,-9999,-9999,4.30,100.00,2098478,28,19916,-60 2024-02-16 03:08:21,-9999,-9999,4.27,100.00,2098612,28,20300,-60 2024-02-16 03:09:22,-9999,-9999,4.28,100.00,2099318,28,19927,-60 2024-02-16 03:10:24,-9999,-9999,4.30,100.00,2098979,28,19917,-60 2024-02-16 03:11:24,-9999,-9999,4.30,100.00,2098350,28,19916,-60 2024-02-16 03:12:25,-9999,-9999,4.33,100.00,2098700,28,19917,-61 2024-02-16 03:13:26,-9999,-9999,4.33,100.00,2098830,28,19916,-60 2024-02-16 03:14:27,-9999,-9999,4.34,100.00,2098937,28,19916,-60 2024-02-16 03:15:29,-9999,-9999,4.33,100.00,2098967,28,19923,-60 2024-02-16 03:16:30,-9999,-9999,4.32,100.00,2098672,28,19923,-61 2024-02-16 03:17:30,-9999,-9999,4.30,100.00,2099755,28,20290,-60 2024-02-16 03:18:34,-9999,-9999,4.30,100.00,2100175,28,19920,-60 2024-02-16 03:19:36,-9999,-9999,4.29,100.00,2100348,28,19916,-60 2024-02-16 03:20:36,-9999,-9999,4.28,100.00,2099416,28,19916,-61 2024-02-16 03:21:37,-9999,-9999,4.28,100.00,2100112,28,19927,-60 2024-02-16 03:22:38,-9999,-9999,4.26,100.00,2100484,28,19923,-60 2024-02-16 03:23:40,-9999,-9999,4.27,100.00,2100302,28,19923,-60 2024-02-16 03:24:41,-9999,-9999,4.24,100.00,2100253,28,19924,-60 2024-02-16 03:25:42,-9999,-9999,4.21,100.00,2101059,27,19939,-60 2024-02-16 03:26:42,-9999,-9999,4.20,100.00,2100615,28,19927,-61 2024-02-16 03:27:43,-9999,-9999,4.19,100.00,2100099,28,19939,-60 2024-02-16 03:28:47,-9999,-9999,4.20,100.00,2100057,28,19923,-60 2024-02-16 03:29:47,-9999,-9999,4.16,100.00,2100025,28,19924,-61 2024-02-16 03:30:49,-9999,-9999,4.16,100.00,2100244,28,19939,-61 2024-02-16 03:31:50,-9999,-9999,4.18,100.00,2099891,28,19931,-61 2024-02-16 03:32:51,-9999,-9999,4.15,100.00,2100034,28,19916,-61 2024-02-16 03:33:52,-9999,-9999,4.13,100.00,2100003,28,19920,-60 2024-02-16 03:34:53,-9999,-9999,4.15,100.00,2100384,28,20380,-60 2024-02-16 03:35:54,-9999,-9999,4.14,100.00,2100291,28,19916,-61 2024-02-16 03:36:55,-9999,-9999,4.12,100.00,2100504,28,19917,-61 2024-02-16 03:37:56,-9999,-9999,4.12,100.00,2100278,28,19917,-60 2024-02-16 03:38:57,-9999,-9999,4.08,100.00,2100423,28,19916,-61 2024-02-16 03:39:58,-9999,-9999,4.03,100.00,2100052,28,19917,-60 2024-02-16 03:40:58,-9999,-9999,4.00,100.00,2100307,28,19916,-61 2024-02-16 03:41:59,-9999,-9999,4.01,100.00,2100385,28,20276,-60 2024-02-16 03:43:00,-9999,-9999,3.97,100.00,2099944,28,19917,-60 2024-02-16 03:44:01,-9999,-9999,3.94,100.00,2100380,28,19917,-60 2024-02-16 03:45:02,-9999,-9999,3.96,100.00,2100699,28,19921,-60 2024-02-16 03:46:03,-9999,-9999,3.92,100.00,2100238,28,19916,-60 2024-02-16 03:47:04,-9999,-9999,3.92,100.00,2099946,28,19923,-60 2024-02-16 03:48:05,-9999,-9999,3.93,100.00,2100338,28,20296,-60 2024-02-16 03:49:06,-9999,-9999,3.93,100.00,2099682,28,19927,-60 2024-02-16 03:50:07,-9999,-9999,3.91,100.00,2099808,28,19924,-60 2024-02-16 03:51:08,-9999,-9999,3.90,100.00,2100214,28,19969,-60 2024-02-16 03:52:09,-9999,-9999,3.87,100.00,2099851,28,19921,-61 2024-02-16 03:53:11,-9999,-9999,3.88,100.00,2100109,28,20307,-61 2024-02-16 03:54:11,-9999,-9999,3.89,100.00,2099855,28,19916,-60 2024-02-16 03:55:12,-9999,-9999,3.89,100.00,2100418,28,20371,-60 2024-02-16 03:56:18,-9999,-9999,3.85,100.00,2100307,28,19920,-60 2024-02-16 03:57:19,-9999,-9999,3.81,100.00,2099874,28,19920,-60 2024-02-16 03:58:21,-9999,-9999,3.82,100.00,2099802,28,19917,-61 2024-02-16 03:59:23,-9999,-9999,3.81,100.00,2099701,28,19916,-60 2024-02-16 04:00:24,-9999,-9999,3.80,100.00,2100060,28,19916,-60 2024-02-16 04:01:25,-9999,-9999,3.76,100.00,2100259,28,20232,-60 2024-02-16 04:02:26,-9999,-9999,3.74,100.00,2100247,28,19916,-60 2024-02-16 04:03:27,-9999,-9999,3.73,100.00,2100128,28,20269,-60 2024-02-16 04:04:27,-9999,-9999,3.71,100.00,2099818,28,19942,-60 2024-02-16 04:05:32,-9999,-9999,3.70,100.00,2100048,28,20387,-61 2024-02-16 04:06:33,-9999,-9999,3.71,100.00,2099808,28,19920,-60 2024-02-16 04:07:34,-9999,-9999,3.70,100.00,2100030,28,20015,-60 2024-02-16 04:08:35,-9999,-9999,3.69,100.00,2100510,28,19916,-60 2024-02-16 04:09:36,-9999,-9999,3.68,100.00,2100311,28,19917,-60 2024-02-16 04:10:37,-9999,-9999,3.67,100.00,2100246,28,20292,-60 2024-02-16 04:11:38,-9999,-9999,3.67,100.00,2099987,28,19916,-60 2024-02-16 04:12:39,-9999,-9999,3.68,100.00,2099670,28,19920,-61 2024-02-16 04:13:40,-9999,-9999,3.66,100.00,2100242,28,19916,-61 2024-02-16 04:14:41,-9999,-9999,3.66,100.00,2099858,28,19916,-60 2024-02-16 04:15:42,-9999,-9999,3.69,100.00,2099706,28,19924,-60 2024-02-16 04:16:44,-9999,-9999,3.71,100.00,2100043,28,19928,-61 2024-02-16 04:17:44,-9999,-9999,3.71,100.00,2100015,28,19917,-60 2024-02-16 04:18:45,-9999,-9999,3.70,100.00,2100264,28,19924,-60 2024-02-16 04:19:46,-9999,-9999,3.70,100.00,2099799,28,20296,-61 2024-02-16 04:20:47,-9999,-9999,3.72,100.00,2099129,28,19927,-61 2024-02-16 04:21:48,-9999,-9999,3.72,100.00,2115556,28,19916,-60 2024-02-16 04:22:49,-9999,-9999,3.75,100.00,2115396,28,19915,-60 2024-02-16 04:23:50,-9999,-9999,3.76,100.00,2100093,28,19995,-61 2024-02-16 04:24:51,-9999,-9999,3.78,100.00,2099898,28,19916,-61 2024-02-16 04:25:52,-9999,-9999,3.81,100.00,2099587,28,20344,-61 2024-02-16 04:26:53,-9999,-9999,3.80,100.00,2099823,28,20015,-61 2024-02-16 04:27:54,-9999,-9999,3.81,100.00,2098879,28,19921,-60 2024-02-16 04:28:54,-9999,-9999,3.79,100.00,2099836,28,20369,-61 2024-02-16 04:29:55,-9999,-9999,3.80,100.00,2100132,28,19916,-60 2024-02-16 04:30:56,-9999,-9999,3.79,100.00,2099536,28,19917,-60 2024-02-16 04:31:57,-9999,-9999,3.78,100.00,2099578,28,20328,-60 2024-02-16 04:32:58,-9999,-9999,3.78,100.00,2099814,28,19942,-60 2024-02-16 04:33:59,-9999,-9999,3.78,100.00,2099686,28,20368,-61 2024-02-16 04:35:00,-9999,-9999,3.80,100.00,2099469,28,19916,-60 2024-02-16 04:36:01,-9999,-9999,3.83,100.00,2099991,28,19916,-60 2024-02-16 04:37:02,-9999,-9999,3.84,100.00,2099635,28,20296,-61 2024-02-16 04:38:03,-9999,-9999,3.84,100.00,2099723,28,19920,-60 2024-02-16 04:39:03,-9999,-9999,3.87,100.00,2099509,28,19920,-61 2024-02-16 04:40:05,-9999,-9999,3.87,100.00,2099837,28,19916,-60 2024-02-16 04:41:06,-9999,-9999,3.88,100.00,2099739,28,19917,-60 2024-02-16 04:42:07,-9999,-9999,3.88,100.00,2099433,28,19916,-60 2024-02-16 04:43:08,-9999,-9999,3.88,100.00,2099707,28,20291,-60 2024-02-16 04:44:09,-9999,-9999,3.88,100.00,2100328,28,19923,-60 2024-02-16 04:45:13,-9999,-9999,3.89,100.00,2100160,28,20395,-61 2024-02-16 04:46:17,-9999,-9999,3.88,100.00,2099662,28,19917,-61 2024-02-16 04:47:17,-9999,-9999,3.87,100.00,2099438,28,19917,-60 2024-02-16 04:48:18,-9999,-9999,3.85,100.00,2099370,28,19920,-60 2024-02-16 04:49:20,-9999,-9999,3.85,100.00,2099915,28,19916,-60 2024-02-16 04:50:21,-9999,-9999,3.85,100.00,2099335,28,19916,-60 2024-02-16 04:51:22,-9999,-9999,3.87,100.00,2099964,28,19916,-60 2024-02-16 04:52:23,-9999,-9999,3.89,100.00,2099430,28,19927,-60 2024-02-16 04:53:24,-9999,-9999,3.86,100.00,2099695,28,20283,-60 2024-02-16 04:54:25,-9999,-9999,3.81,100.00,2099373,28,19955,-60 2024-02-16 04:55:25,-9999,-9999,3.83,100.00,2099409,28,20402,-61 2024-02-16 04:56:26,-9999,-9999,3.83,100.00,2099874,28,19923,-61 2024-02-16 04:57:27,-9999,-9999,3.85,100.00,2099577,28,19924,-60 2024-02-16 04:58:28,-9999,-9999,3.86,100.00,2099626,28,19947,-61 2024-02-16 04:59:29,-9999,-9999,3.84,100.00,2099192,28,19924,-60 2024-02-16 05:00:30,-9999,-9999,3.83,100.00,2100228,27,19939,-60 2024-02-16 05:01:31,-9999,-9999,3.82,100.00,2099176,28,19928,-60 2024-02-16 05:02:32,-9999,-9999,3.79,100.00,2098909,28,20292,-60 2024-02-16 05:03:33,-9999,-9999,3.80,100.00,2098780,28,19916,-60 2024-02-16 05:04:34,-9999,-9999,3.79,100.00,2099285,28,19920,-60 2024-02-16 05:05:35,-9999,-9999,3.82,100.00,2099052,28,19916,-60 2024-02-16 05:06:40,-9999,-9999,3.83,100.00,2098990,28,19916,-60 2024-02-16 05:07:42,-9999,-9999,3.87,100.00,2098925,28,19916,-60 2024-02-16 05:08:42,-9999,-9999,3.88,100.00,2099518,28,19916,-60 2024-02-16 05:09:44,-9999,-9999,3.93,100.00,2099839,28,19921,-61 2024-02-16 05:10:45,-9999,-9999,3.95,100.00,2099957,28,19923,-60 2024-02-16 05:11:46,-9999,-9999,3.97,100.00,2099184,28,19916,-60 2024-02-16 05:12:47,-9999,-9999,3.94,100.00,2099476,28,19920,-60 2024-02-16 05:13:49,-9999,-9999,3.94,100.00,2099415,28,19917,-61 2024-02-16 05:14:50,-9999,-9999,3.96,100.00,2099259,28,19916,-60 2024-02-16 05:15:51,-9999,-9999,3.97,100.00,2099602,28,20008,-61 2024-02-16 05:16:51,-9999,-9999,3.97,100.00,2099191,28,19916,-60 2024-02-16 05:17:52,-9999,-9999,3.99,100.00,2099051,28,19917,-61 2024-02-16 05:18:56,-9999,-9999,3.99,100.00,2099591,28,19920,-60 2024-02-16 05:19:57,-9999,-9999,3.98,100.00,2099558,28,20289,-60 2024-02-16 05:20:58,-9999,-9999,3.96,100.00,2098977,28,19927,-60 2024-02-16 05:21:58,-9999,-9999,3.97,100.00,2099719,28,19923,-60 2024-02-16 05:22:59,-9999,-9999,3.96,100.00,2100017,28,19923,-61 2024-02-16 05:24:00,-9999,-9999,3.97,100.00,2099376,28,19970,-60 2024-02-16 05:25:01,-9999,-9999,3.99,100.00,2099349,28,19975,-60 2024-02-16 05:26:02,-9999,-9999,3.99,100.00,2099498,28,19923,-60 2024-02-16 05:27:03,-9999,-9999,3.99,100.00,2100171,27,19923,-60 2024-02-16 05:28:04,-9999,-9999,3.99,100.00,2098891,28,19951,-60 2024-02-16 05:29:05,-9999,-9999,3.98,100.00,2099073,28,19920,-61 2024-02-16 05:30:07,-9999,-9999,3.99,100.00,2099227,28,19916,-60 2024-02-16 05:31:18,-9999,-9999,3.98,100.00,2099139,28,19920,-60 2024-02-16 05:32:19,-9999,-9999,3.97,100.00,2098093,28,20414,-61 2024-02-16 05:33:20,-9999,-9999,3.98,100.00,2099296,28,19928,-61 2024-02-16 05:34:21,-9999,-9999,3.98,100.00,2099276,28,19916,-61 2024-02-16 05:35:23,-9999,-9999,3.97,100.00,2099295,28,19916,-60 2024-02-16 05:36:30,-9999,-9999,3.98,100.00,2099341,28,20257,-60 2024-02-16 05:37:32,-9999,-9999,3.95,100.00,2099045,28,20394,-61 2024-02-16 05:38:40,-9999,-9999,3.93,100.00,2099024,28,20398,-60 2024-02-16 05:39:53,-9999,-9999,3.93,100.00,2099079,28,19916,-61 2024-02-16 05:40:56,-9999,-9999,3.91,100.00,2099134,28,19921,-61 2024-02-16 05:41:57,-9999,-9999,3.88,100.00,2098849,28,20292,-60 2024-02-16 05:42:58,-9999,-9999,3.85,100.00,2099325,28,19917,-60 2024-02-16 05:43:59,-9999,-9999,3.82,100.00,2099000,28,19917,-60 2024-02-16 05:45:00,-9999,-9999,3.81,100.00,2099387,28,19916,-60 2024-02-16 05:46:01,-9999,-9999,3.78,100.00,2099115,28,19916,-60 2024-02-16 05:47:03,-9999,-9999,3.77,100.00,2099041,28,19916,-60 2024-02-16 05:48:04,-9999,-9999,3.79,100.00,2099427,28,20272,-61 2024-02-16 05:49:05,-9999,-9999,3.80,100.00,2098948,28,20299,-60 2024-02-16 05:50:07,-9999,-9999,3.85,100.00,2098732,28,19921,-60 2024-02-16 05:51:08,-9999,-9999,3.92,100.00,2099281,28,19916,-60 2024-02-16 05:52:18,-9999,-9999,3.94,100.00,2098917,28,19917,-61 2024-02-16 05:53:19,-9999,-9999,4.01,100.00,2098962,28,20591,-60 2024-02-16 05:54:22,-9999,-9999,4.03,100.00,2098895,28,19923,-60 2024-02-16 05:55:24,-9999,-9999,4.01,100.00,2098905,28,19939,-60 2024-02-16 05:56:25,-9999,-9999,4.02,100.00,2099315,28,19920,-61 2024-02-16 05:57:26,-9999,-9999,4.01,100.00,2099731,28,20288,-60 2024-02-16 05:58:27,-9999,-9999,4.03,100.00,2098880,28,19916,-60 2024-02-16 05:59:27,-9999,-9999,4.04,100.00,2098744,28,20384,-60 2024-02-16 06:00:28,-9999,-9999,4.02,100.00,2098995,28,19916,-61 2024-02-16 06:01:29,-9999,-9999,4.06,100.00,2099535,28,19920,-60 2024-02-16 06:02:31,-9999,-9999,4.07,100.00,2099259,28,19917,-60 2024-02-16 06:03:32,-9999,-9999,4.12,100.00,2098785,28,19942,-60 2024-02-16 06:04:33,-9999,-9999,4.16,100.00,2098859,28,19954,-60 2024-02-16 06:05:34,-9999,-9999,4.18,100.00,2099160,28,19917,-60 2024-02-16 06:06:35,-9999,-9999,4.15,100.00,2098997,28,19916,-60 2024-02-16 06:07:37,-9999,-9999,4.16,100.00,2099006,28,19916,-61 2024-02-16 06:08:39,-9999,-9999,4.13,100.00,2098808,28,20300,-60 2024-02-16 06:09:40,-9999,-9999,4.16,100.00,2099192,28,20395,-61 2024-02-16 06:10:41,-9999,-9999,4.16,100.00,2098976,28,19924,-61 2024-02-16 06:11:42,-9999,-9999,4.20,100.00,2099065,28,19940,-60 2024-02-16 06:12:43,-9999,-9999,4.19,100.00,2099365,28,19923,-61 2024-02-16 06:13:44,-9999,-9999,4.17,100.00,2099058,28,19921,-60 2024-02-16 06:14:45,-9999,-9999,4.15,100.00,2098878,28,19920,-61 2024-02-16 06:15:47,-9999,-9999,4.18,100.00,2099553,28,19916,-60 2024-02-16 06:16:47,-9999,-9999,4.14,100.00,2099304,28,19924,-60 2024-02-16 06:17:49,-9999,-9999,4.12,100.00,2098783,28,19924,-61 2024-02-16 06:18:50,-9999,-9999,4.12,100.00,2098795,28,19975,-60 2024-02-16 06:19:51,-9999,-9999,4.10,100.00,2099906,27,19920,-61 2024-02-16 06:20:52,-9999,-9999,4.09,100.00,2098262,28,19920,-60 2024-02-16 06:21:54,-9999,-9999,4.12,100.00,2099247,28,19924,-61 2024-02-16 06:22:55,-9999,-9999,4.11,100.00,2098908,28,19920,-61 2024-02-16 06:23:56,-9999,-9999,4.12,100.00,2099208,28,20265,-61 2024-02-16 06:24:57,-9999,-9999,4.13,100.00,2098730,28,19917,-61 2024-02-16 06:25:58,-9999,-9999,4.12,100.00,2099058,28,20364,-61 2024-02-16 06:26:59,-9999,-9999,4.14,100.00,2098608,28,19918,-60 2024-02-16 06:28:00,-9999,-9999,4.20,100.00,2098830,28,20380,-61 2024-02-16 06:29:01,-9999,-9999,4.27,100.00,2098678,28,19916,-61 2024-02-16 06:30:05,-9999,-9999,4.32,100.00,2098884,28,19916,-60 2024-02-16 06:31:06,-9999,-9999,4.40,100.00,2098607,28,19924,-61 2024-02-16 06:32:07,-9999,-9999,4.49,100.00,2098912,28,19923,-61 2024-02-16 06:33:08,-9999,-9999,4.57,100.00,2098814,28,19916,-60 2024-02-16 06:34:08,-9999,-9999,4.65,100.00,2098435,28,20287,-61 2024-02-16 06:35:11,-9999,-9999,4.79,100.00,2098472,28,19923,-60 2024-02-16 06:36:11,-9999,-9999,4.91,100.00,2098726,28,20285,-60 2024-02-16 06:37:12,-9999,-9999,5.02,100.00,2098560,28,19916,-61 2024-02-16 06:38:13,-9999,-9999,5.12,100.00,2098967,28,19917,-61 2024-02-16 06:39:18,-9999,-9999,5.13,100.00,2098525,28,19917,-61 2024-02-16 06:40:19,-9999,-9999,5.06,100.00,2098499,28,19927,-61 2024-02-16 06:41:20,-9999,-9999,4.99,100.00,2098690,28,19916,-61 2024-02-16 06:42:21,-9999,-9999,4.92,100.00,2098989,28,19917,-61 2024-02-16 06:43:21,-9999,-9999,4.81,100.00,2098901,28,19916,-60 2024-02-16 06:44:22,-9999,-9999,4.70,100.00,2098792,28,19917,-61 2024-02-16 06:45:23,-9999,-9999,4.66,100.00,2098801,28,20348,-61 2024-02-16 06:46:27,-9999,-9999,4.63,100.00,2098512,28,19920,-61 2024-02-16 06:47:28,-9999,-9999,4.63,100.00,2098487,28,19923,-61 2024-02-16 06:48:29,-9999,-9999,4.62,100.00,2098507,28,20241,-60 2024-02-16 06:49:29,-9999,-9999,4.55,100.00,2099033,28,19917,-61 2024-02-16 06:50:30,-9999,-9999,4.57,100.00,2099186,28,19916,-60 2024-02-16 06:51:31,-9999,-9999,4.56,100.00,2100583,28,19916,-61 2024-02-16 06:52:32,-9999,-9999,4.53,100.00,2100508,28,19917,-61 2024-02-16 06:53:33,-9999,-9999,4.52,100.00,2101609,28,19921,-61 2024-02-16 06:54:34,-9999,-9999,4.53,100.00,2101562,28,19916,-61 2024-02-16 06:55:35,-9999,-9999,4.48,100.00,2101480,28,19924,-61 2024-02-16 06:56:36,-9999,-9999,4.45,100.00,2101560,28,19927,-61 2024-02-16 06:57:36,-9999,-9999,4.45,100.00,2117411,28,19938,-61 2024-02-16 06:58:37,-9999,-9999,4.43,100.00,2117359,28,19915,-61 2024-02-16 06:59:38,-9999,-9999,4.47,100.00,2101486,28,20292,-60 2024-02-16 07:00:42,-9999,-9999,4.46,100.00,2102369,27,19916,-61 2024-02-16 07:01:43,-9999,-9999,4.47,100.00,2101357,28,19920,-61 2024-02-16 07:02:43,-9999,-9999,4.46,100.00,2101295,28,19924,-60 2024-02-16 07:03:44,-9999,-9999,4.48,100.00,2101302,28,20429,-60 2024-02-16 07:04:45,-9999,-9999,4.49,100.00,2101265,28,20298,-61 2024-02-16 07:05:46,-9999,-9999,4.51,100.00,2101304,28,19927,-61 2024-02-16 07:06:47,-9999,-9999,4.53,100.00,2101253,28,20343,-61 2024-02-16 07:07:48,-9999,-9999,4.56,100.00,2101674,28,19923,-60 2024-02-16 07:08:49,-9999,-9999,4.58,100.00,2101342,28,19923,-60 2024-02-16 07:09:50,-9999,-9999,4.58,100.00,2101594,28,20380,-60 2024-02-16 07:10:52,-9999,-9999,4.58,100.00,2101223,28,19923,-61 2024-02-16 07:11:53,-9999,-9999,4.57,100.00,2101179,28,19923,-60 2024-02-16 07:12:54,-9999,-9999,4.62,100.00,2101488,28,20292,-60 2024-02-16 07:13:55,-9999,-9999,4.60,100.00,2101283,28,19927,-60 2024-02-16 07:14:56,-9999,-9999,4.61,100.00,2101533,28,19996,-60 2024-02-16 07:15:57,-9999,-9999,4.62,100.00,2101214,28,20295,-61 2024-02-16 07:16:58,-9999,-9999,4.65,100.00,2101596,28,19916,-60 2024-02-16 07:17:59,-9999,-9999,4.64,100.00,2101482,28,19932,-62 2024-02-16 07:19:00,-9999,-9999,4.58,100.00,2101211,28,20395,-60 2024-02-16 07:20:03,-9999,-9999,4.58,100.00,2101165,28,19923,-60 2024-02-16 07:21:04,-9999,-9999,4.60,100.00,2100294,28,19921,-60 2024-02-16 07:22:06,-9999,-9999,4.63,100.00,2101163,28,19917,-59 2024-02-16 07:23:09,-9999,-9999,4.65,100.00,2101165,28,19939,-62 2024-02-16 07:24:10,-9999,-9999,4.66,100.00,2101410,28,19917,-60 2024-02-16 07:25:12,-9999,-9999,4.67,100.00,2101562,28,20384,-61 2024-02-16 07:26:14,-9999,-9999,4.66,100.00,2101621,28,19916,-61 2024-02-16 07:27:15,-9999,-9999,4.71,100.00,2101217,28,19916,-59 2024-02-16 07:28:15,-9999,-9999,4.67,100.00,2101175,28,19920,-59 2024-02-16 07:29:16,-9999,-9999,4.73,100.00,2101249,28,19921,-61 2024-02-16 07:30:17,-9999,-9999,4.78,100.00,2100527,28,20339,-61 2024-02-16 07:31:18,-9999,-9999,4.83,100.00,2100996,28,19924,-60 2024-02-16 07:32:19,-9999,-9999,4.84,100.00,2100465,28,19917,-61 2024-02-16 07:33:20,-9999,-9999,4.89,100.00,2100491,28,19924,-60 2024-02-16 07:34:21,-9999,-9999,4.96,100.00,2101150,28,19931,-61 2024-02-16 07:35:24,-9999,-9999,4.98,100.00,2101295,28,19935,-61 2024-02-16 07:36:25,-9999,-9999,4.96,100.00,2101204,28,19939,-61 2024-02-16 07:37:25,-9999,-9999,5.05,100.00,2101089,28,19931,-60 2024-02-16 07:38:28,-9999,-9999,5.08,100.00,2101114,28,19920,-61 2024-02-16 07:39:29,-9999,-9999,5.11,100.00,2101124,28,20283,-60 2024-02-16 07:40:30,-9999,-9999,5.06,100.00,2101398,28,19917,-61 2024-02-16 07:41:31,-9999,-9999,4.97,100.00,2101132,28,20295,-63 2024-02-16 07:42:32,-9999,-9999,4.97,100.00,2101038,28,19923,-61 2024-02-16 07:43:33,-9999,-9999,5.05,100.00,2101154,28,20019,-60 2024-02-16 07:44:34,-9999,-9999,5.07,100.00,2101561,28,20328,-60 2024-02-16 07:45:35,-9999,-9999,5.12,100.00,2101689,28,19917,-61 2024-02-16 07:46:42,-9999,-9999,5.17,100.00,2101387,28,19920,-60 2024-02-16 07:47:42,-9999,-9999,5.24,100.00,2101530,28,19992,-60 2024-02-16 07:48:43,-9999,-9999,5.26,100.00,2101092,28,19916,-61 2024-02-16 07:49:44,-9999,-9999,5.32,100.00,2101132,28,19916,-61 2024-02-16 07:50:45,-9999,-9999,5.28,100.00,2101224,28,20248,-60 2024-02-16 07:51:46,-9999,-9999,5.21,100.00,2101180,28,19927,-60 2024-02-16 07:52:47,-9999,-9999,5.20,100.00,2101669,28,19927,-61 2024-02-16 07:53:48,-9999,-9999,5.32,100.00,2101009,28,19923,-60 2024-02-16 07:54:51,-9999,-9999,5.44,100.00,2100754,28,19924,-61 2024-02-16 07:55:52,-9999,-9999,5.41,100.00,2101491,28,20011,-61 2024-02-16 07:56:53,-9999,-9999,5.54,100.00,2101261,28,19917,-60 2024-02-16 07:57:54,-9999,-9999,5.79,100.00,2101737,28,19917,-61 2024-02-16 07:58:54,-9999,-9999,5.92,100.00,2101615,28,19917,-60 2024-02-16 07:59:55,-9999,-9999,6.05,100.00,2101151,28,19917,-62 2024-02-16 08:00:56,-9999,-9999,6.10,100.00,2100860,28,20236,-60 2024-02-16 08:01:57,-9999,-9999,6.14,100.00,2101432,28,19924,-61 2024-02-16 08:02:59,-9999,-9999,6.09,100.00,2099777,28,20364,-60 2024-02-16 08:04:00,-9999,-9999,6.27,100.00,2099763,28,19923,-62 2024-02-16 08:05:01,-9999,-9999,6.41,100.00,2100250,28,19917,-61 2024-02-16 08:06:03,-9999,-9999,6.45,100.00,2099585,28,19917,-60 2024-02-16 08:07:04,-9999,-9999,6.33,100.00,2099565,28,19924,-60 2024-02-16 08:08:05,-9999,-9999,6.52,100.00,2100052,28,19939,-60 2024-02-16 08:09:06,-9999,-9999,6.59,100.00,2099492,28,19924,-60 2024-02-16 08:10:08,-9999,-9999,6.74,100.00,2099452,28,19921,-60 2024-02-16 08:11:09,-9999,-9999,6.74,100.00,2099416,28,20380,-61 2024-02-16 08:12:09,-9999,-9999,6.88,100.00,2100260,28,19916,-61 2024-02-16 08:13:10,-9999,-9999,6.73,100.00,2099574,28,20555,-61 2024-02-16 08:14:11,-9999,-9999,6.64,100.00,2099941,28,19958,-61 2024-02-16 08:15:12,-9999,-9999,6.62,100.00,2099604,28,20395,-61 2024-02-16 08:16:13,-9999,-9999,6.83,100.00,2099665,28,19923,-60 2024-02-16 08:17:14,-9999,-9999,7.20,100.00,2099815,28,19924,-61 2024-02-16 08:18:16,-9999,-9999,7.58,100.00,2099546,28,19951,-61 2024-02-16 08:19:17,-9999,-9999,8.19,100.00,2100213,28,19920,-61 2024-02-16 08:20:18,-9999,-9999,8.66,100.00,2099225,28,20296,-61 2024-02-16 08:21:18,-9999,-9999,9.29,100.00,2097773,28,19960,-61 2024-02-16 08:22:19,-9999,-9999,9.61,100.00,2099786,28,19935,-61 2024-02-16 08:23:20,-9999,-9999,9.77,100.00,2099943,28,19930,-61 2024-02-16 08:24:21,-9999,-9999,10.02,100.00,2099796,28,19942,-61 2024-02-16 08:25:22,-9999,-9999,10.36,100.00,2099536,28,19917,-61 2024-02-16 08:26:23,-9999,-9999,10.03,100.00,2099580,28,19916,-61 2024-02-16 08:27:24,-9999,-9999,9.89,100.00,2099464,28,19916,-61 2024-02-16 08:28:25,-9999,-9999,10.11,100.00,2099626,28,19917,-61 2024-02-16 08:29:26,-9999,-9999,9.85,100.00,2099634,28,19920,-61 2024-02-16 08:30:27,-9999,-9999,9.45,100.00,2099175,28,19917,-61 2024-02-16 08:31:28,-9999,-9999,9.56,100.00,2099535,28,19935,-61 2024-02-16 08:32:29,-9999,-9999,9.29,100.00,2099843,28,19939,-61 2024-02-16 08:33:31,-9999,-9999,9.17,100.00,2098909,28,20419,-61 2024-02-16 08:34:32,-9999,-9999,9.29,100.00,2098749,28,20396,-61 2024-02-16 08:35:33,-9999,-9999,9.49,100.00,2099473,28,19916,-61 2024-02-16 08:36:34,-9999,-9999,9.57,100.00,2100121,28,19916,-63 2024-02-16 08:37:35,-9999,-9999,10.06,100.00,2099740,28,19917,-61 2024-02-16 08:38:38,-9999,-9999,10.31,100.00,2100008,28,20271,-61 2024-02-16 08:39:39,-9999,-9999,10.55,100.00,2099698,28,19916,-60 2024-02-16 08:40:40,-9999,-9999,10.94,100.00,2099069,28,19924,-61 2024-02-16 08:41:41,-9999,-9999,11.30,100.00,2099963,28,20264,-62 2024-02-16 08:42:42,-9999,-9999,11.80,100.00,2099844,28,19923,-62 2024-02-16 08:43:43,-9999,-9999,11.79,100.00,2099370,28,20357,-60 2024-02-16 08:44:44,-9999,-9999,12.04,100.00,2099523,28,19923,-62 2024-02-16 08:45:44,-9999,-9999,12.27,100.00,2099445,28,20280,-62 2024-02-16 08:46:48,-9999,-9999,12.11,100.00,2099919,28,19916,-61 2024-02-16 08:47:49,-9999,-9999,11.91,100.00,2099432,28,19916,-62 2024-02-16 08:48:50,-9999,-9999,11.73,100.00,2099286,28,19917,-60 2024-02-16 08:49:51,-9999,-9999,11.59,100.00,2099239,28,19923,-61 2024-02-16 08:50:52,-9999,-9999,10.99,100.00,2099500,28,20280,-61 2024-02-16 08:51:53,-9999,-9999,11.09,100.00,2099368,28,19928,-62 2024-02-16 08:52:54,-9999,-9999,11.33,100.00,2099523,28,19940,-62 2024-02-16 08:53:55,-9999,-9999,11.14,100.00,2099628,28,19916,-61 2024-02-16 08:54:56,-9999,-9999,11.48,100.00,2099151,28,19974,-62 2024-02-16 08:55:57,-9999,-9999,11.74,100.00,2099269,28,19920,-62 2024-02-16 08:56:58,-9999,-9999,12.36,100.00,2099250,28,19916,-62 2024-02-16 08:57:59,-9999,-9999,12.67,100.00,2099416,28,19939,-62 2024-02-16 08:58:59,-9999,-9999,13.23,100.00,2099477,28,19924,-61 2024-02-16 09:00:00,-9999,-9999,13.82,100.00,2099489,28,19939,-62 2024-02-16 09:01:01,-9999,-9999,14.45,100.00,2099362,28,19920,-62 2024-02-16 09:02:02,-9999,-9999,14.63,100.00,2099448,28,20284,-62 2024-02-16 09:03:03,-9999,-9999,14.21,100.00,2099651,28,19916,-62 2024-02-16 09:04:04,-9999,-9999,14.27,100.00,2099235,28,19916,-62 2024-02-16 09:05:05,-9999,-9999,14.36,100.00,2099496,28,19923,-62 2024-02-16 09:06:06,-9999,-9999,14.80,100.00,2099267,28,19916,-61 2024-02-16 09:07:07,-9999,-9999,14.70,100.00,2099284,28,19920,-62 2024-02-16 09:08:09,-9999,-9999,14.55,100.00,2099152,28,19916,-61 2024-02-16 09:09:11,-9999,-9999,14.59,100.00,2099422,28,19924,-61 2024-02-16 09:10:11,-9999,-9999,14.29,100.00,2099216,28,19924,-62 2024-02-16 09:11:14,-9999,-9999,14.60,100.00,2099360,28,20372,-61 2024-02-16 09:12:15,-9999,-9999,14.63,100.00,2099601,28,19916,-61 2024-02-16 09:13:16,-9999,-9999,14.45,100.00,2099215,28,19925,-62 2024-02-16 09:14:16,-9999,-9999,14.48,100.00,2098871,28,19921,-62 2024-02-16 09:15:18,-9999,-9999,13.86,100.00,2099316,28,19933,-61 2024-02-16 09:16:18,-9999,-9999,13.93,100.00,2099772,28,19920,-61 2024-02-16 09:17:20,-9999,-9999,14.32,100.00,2099088,28,19951,-61 2024-02-16 09:18:21,-9999,-9999,14.61,100.00,2099091,28,20395,-62 2024-02-16 09:19:22,-9999,-9999,14.81,100.00,2098725,28,19950,-62 2024-02-16 09:20:23,-9999,-9999,14.85,100.00,2098320,28,19920,-61 2024-02-16 09:21:26,-9999,-9999,14.84,100.00,2098343,28,19916,-62 2024-02-16 09:22:27,-9999,-9999,14.75,100.00,2099046,28,19920,-62 2024-02-16 09:23:28,-9999,-9999,14.98,100.00,2099059,28,19962,-62 2024-02-16 09:24:29,-9999,-9999,15.06,100.00,2099398,28,19985,-60 2024-02-16 09:25:30,-9999,-9999,14.84,100.00,2099038,28,20327,-62 2024-02-16 09:26:33,-9999,-9999,14.83,100.00,2098964,28,19917,-62 2024-02-16 09:27:34,-9999,-9999,15.00,100.00,2099211,28,19970,-61 2024-02-16 09:28:38,-9999,-9999,15.04,100.00,2099741,28,20364,-61 2024-02-16 09:29:39,-9999,-9999,15.47,100.00,2098965,28,19917,-61 2024-02-16 09:30:40,-9999,-9999,15.26,100.00,2098915,28,19916,-62 2024-02-16 09:31:41,-9999,-9999,14.99,100.00,2099178,28,19921,-61 2024-02-16 09:32:42,-9999,-9999,15.10,100.00,2099022,28,19917,-62 2024-02-16 09:33:43,-9999,-9999,15.42,100.00,2099057,28,20343,-62 2024-02-16 09:34:44,-9999,-9999,15.45,100.00,2099007,28,19924,-62 2024-02-16 09:35:45,-9999,-9999,15.63,100.00,2099323,28,19916,-62 2024-02-16 09:36:45,-9999,-9999,15.61,100.00,2098971,28,19920,-61 2024-02-16 09:37:46,-9999,-9999,15.93,100.00,2099226,28,20131,-61 2024-02-16 09:38:47,-9999,-9999,16.21,100.00,2098560,28,19920,-61 2024-02-16 09:39:48,-9999,-9999,16.30,100.00,2098328,28,19953,-62 2024-02-16 09:40:50,-9999,-9999,16.80,100.00,2099038,28,20307,-63 2024-02-16 09:41:52,-9999,-9999,17.07,100.00,2098867,28,19917,-63 2024-02-16 09:42:53,-9999,-9999,16.73,100.00,2098890,28,19923,-62 2024-02-16 09:43:54,-9999,-9999,16.88,100.00,2098876,28,19916,-60 2024-02-16 09:44:55,-9999,-9999,16.93,100.00,2099010,28,20034,-61 2024-02-16 09:45:56,-9999,-9999,16.91,97.25,2098811,28,19923,-62 2024-02-16 09:46:57,-9999,-9999,17.13,97.82,2098763,28,19931,-61 2024-02-16 09:47:58,-9999,-9999,16.47,95.72,2114704,28,19919,-60 2024-02-16 09:49:02,-9999,-9999,16.20,100.00,2114851,28,19915,-60 2024-02-16 09:50:04,-9999,-9999,16.10,100.00,2098751,28,19924,-60 2024-02-16 09:51:05,-9999,-9999,16.00,100.00,2098834,28,19917,-60 2024-02-16 09:52:06,-9999,-9999,16.12,100.00,2099142,28,20273,-62 2024-02-16 09:53:07,-9999,-9999,15.76,100.00,2098896,28,20015,-61 2024-02-16 09:54:08,-9999,-9999,15.65,100.00,2115341,28,19927,-60 2024-02-16 09:55:10,-9999,-9999,15.68,100.00,2106518,28,19924,-60 2024-02-16 09:56:11,-9999,-9999,15.70,100.00,2089918,28,19921,-61 2024-02-16 09:57:12,-9999,-9999,16.19,100.00,2098179,28,19928,-62 2024-02-16 09:58:17,-9999,-9999,15.98,100.00,2099125,28,19916,-62 2024-02-16 09:59:18,-9999,-9999,15.76,100.00,2098756,28,19916,-60 2024-02-16 10:00:19,-9999,-9999,15.88,100.00,2098744,28,19924,-62 2024-02-16 10:01:20,-9999,-9999,15.55,100.00,2098799,28,19921,-62 2024-02-16 10:02:21,-9999,-9999,15.61,100.00,2099107,28,19916,-62 2024-02-16 10:03:25,-9999,-9999,15.56,100.00,2099412,28,19917,-62 2024-02-16 10:04:26,-9999,-9999,15.21,100.00,2099002,28,20388,-61 2024-02-16 10:05:27,-9999,-9999,15.41,100.00,2098844,28,19920,-62 2024-02-16 10:06:28,-9999,-9999,15.78,100.00,2099135,28,19916,-62 2024-02-16 10:07:32,-9999,-9999,15.83,100.00,2099401,28,19923,-61 2024-02-16 10:08:34,-9999,-9999,16.09,98.84,2098830,28,19924,-62 2024-02-16 10:09:35,-9999,-9999,16.28,100.00,2098796,28,19923,-62 2024-02-16 10:10:37,-9999,-9999,16.32,94.26,2098705,28,19939,-62 2024-02-16 10:11:39,-9999,-9999,16.48,94.42,2098999,28,19947,-61 2024-02-16 10:12:39,-9999,-9999,16.70,92.31,2099272,28,19924,-61 2024-02-16 10:13:40,-9999,-9999,17.09,87.79,2098872,28,19923,-62 2024-02-16 10:14:41,-9999,-9999,16.85,91.09,2098734,28,20300,-62 2024-02-16 10:15:42,-9999,-9999,16.46,89.96,2098681,28,19950,-61 2024-02-16 10:16:43,-9999,-9999,16.37,90.80,2098686,28,20361,-61 2024-02-16 10:17:44,-9999,-9999,16.47,92.77,2098605,28,19916,-61 2024-02-16 10:18:45,-9999,-9999,16.74,92.56,2098643,28,19916,-62 2024-02-16 10:19:54,-9999,-9999,16.98,87.24,2098615,28,19916,-60 2024-02-16 10:20:55,-9999,-9999,17.23,85.82,2098659,28,19920,-61 2024-02-16 10:22:07,-9999,-9999,17.03,86.81,2098883,28,19916,-62 2024-02-16 10:23:08,-9999,-9999,17.05,84.30,2098934,28,19928,-62 2024-02-16 10:24:09,-9999,-9999,16.83,83.36,2098796,28,19917,-62 2024-02-16 10:25:13,-9999,-9999,16.90,84.43,2098572,28,19917,-61 2024-02-16 10:26:13,-9999,-9999,16.69,83.29,2097463,28,19934,-62 2024-02-16 10:27:15,-9999,-9999,16.80,84.41,2098062,28,20280,-62 2024-02-16 10:28:17,-9999,-9999,16.90,86.39,2098799,28,19923,-60 2024-02-16 10:29:19,-9999,-9999,17.11,83.18,2098462,28,20420,-62 2024-02-16 10:30:20,-9999,-9999,16.80,83.34,2098586,28,19923,-62 2024-02-16 10:31:27,-9999,-9999,16.68,84.66,2114235,28,19926,-61 2024-02-16 10:32:28,-9999,-9999,15.91,89.98,2112982,28,19920,-61 2024-02-16 10:33:29,-9999,-9999,15.84,91.56,2114522,28,20291,-61 2024-02-16 10:34:30,-9999,-9999,15.85,95.89,2114935,28,19923,-61 2024-02-16 10:35:31,-9999,-9999,15.98,92.37,2098501,28,20402,-62 2024-02-16 10:36:35,-9999,-9999,15.69,96.79,2114399,28,19923,-61 2024-02-16 10:37:36,-9999,-9999,15.94,96.66,2113574,28,19916,-61 2024-02-16 10:38:38,-9999,-9999,15.83,94.58,2099120,28,19916,-61 2024-02-16 10:39:39,-9999,-9999,15.50,96.93,2114827,28,19938,-61 2024-02-16 10:40:40,-9999,-9999,15.70,95.51,2105846,28,19917,-61 2024-02-16 10:41:41,-9999,-9999,15.74,96.16,2097854,28,20296,-61 2024-02-16 10:42:43,-9999,-9999,16.13,94.33,2098710,28,19916,-62 2024-02-16 10:43:46,-9999,-9999,16.53,88.25,2114346,28,20378,-61 2024-02-16 10:44:47,-9999,-9999,16.92,86.00,2105990,28,19924,-61 2024-02-16 10:45:52,-9999,-9999,16.61,86.35,2089786,28,19920,-61 2024-02-16 10:46:53,-9999,-9999,16.79,86.82,2090275,28,19924,-61 2024-02-16 10:47:54,-9999,-9999,17.57,84.04,2097879,28,19923,-62 2024-02-16 10:48:55,-9999,-9999,17.87,80.38,2098787,28,19916,-62 2024-02-16 10:49:56,-9999,-9999,18.00,79.89,2098540,28,19916,-61 2024-02-16 10:50:57,-9999,-9999,17.80,78.68,2114755,28,20280,-61 2024-02-16 10:51:58,-9999,-9999,17.69,77.53,2106148,28,20410,-61 2024-02-16 10:53:00,-9999,-9999,18.24,78.05,2098011,28,19931,-61 2024-02-16 10:54:01,-9999,-9999,18.85,73.25,2097787,28,20292,-61 2024-02-16 10:55:02,-9999,-9999,18.74,70.97,2114563,28,19923,-61 2024-02-16 10:56:03,-9999,-9999,18.56,69.93,2097662,28,19921,-61 2024-02-16 10:57:07,-9999,-9999,18.16,74.46,2089506,28,20304,-61 2024-02-16 10:58:09,-9999,-9999,18.17,72.49,2098635,28,19919,-61 2024-02-16 10:59:10,-9999,-9999,17.87,78.40,2098568,28,20364,-61 2024-02-16 11:00:11,-9999,-9999,18.33,74.95,2098265,28,19919,-61 2024-02-16 11:01:15,-9999,-9999,18.25,71.07,2098513,28,19916,-61 2024-02-16 11:02:15,-9999,-9999,18.25,71.56,2098420,28,20295,-61 2024-02-16 11:03:16,-9999,-9999,18.63,70.20,2098576,28,19923,-60 2024-02-16 11:04:18,-9999,-9999,18.37,69.09,2098821,28,19912,-61 2024-02-16 11:05:19,-9999,-9999,18.09,69.75,2098758,28,19916,-61 2024-02-16 11:06:20,-9999,-9999,18.24,70.70,2098614,28,20253,-61 2024-02-16 11:07:21,-9999,-9999,18.36,69.41,2098686,28,19912,-61 2024-02-16 11:08:28,-9999,-9999,18.05,71.66,2098732,28,19913,-62 2024-02-16 11:09:29,-9999,-9999,18.12,74.24,2098610,28,19960,-60 2024-02-16 11:10:30,-9999,-9999,17.90,72.93,2098331,28,19913,-60 2024-02-16 11:11:32,-9999,-9999,17.79,74.53,2098402,28,19912,-60 2024-02-16 11:12:34,-9999,-9999,17.92,76.49,2098324,28,19912,-61 2024-02-16 11:13:36,-9999,-9999,17.79,73.19,2098834,28,19912,-63 2024-02-16 11:14:40,-9999,-9999,17.40,75.63,2098464,28,19912,-61 2024-02-16 11:15:41,-9999,-9999,17.04,78.59,2098888,28,19912,-61 2024-02-16 11:16:45,-9999,-9999,17.04,78.76,2098197,28,19912,-61 2024-02-16 11:17:46,-9999,-9999,16.58,84.56,2098728,28,19912,-61 2024-02-16 11:18:48,-9999,-9999,16.71,85.89,2099603,27,19912,-61 2024-02-16 11:19:49,-9999,-9999,16.61,84.78,2098948,28,19916,-61 2024-02-16 11:20:50,-9999,-9999,16.54,88.01,2114096,28,19922,-61 2024-02-16 11:22:04,-9999,-9999,16.82,85.21,2097842,28,19919,-62 2024-02-16 11:23:09,-9999,-9999,16.96,84.70,2091143,28,19913,-61 2024-02-16 11:24:09,-9999,-9999,16.59,86.17,2114301,28,19945,-61 2024-02-16 11:25:10,-9999,-9999,16.51,89.18,2105774,28,20278,-61 2024-02-16 11:26:13,-9999,-9999,16.75,88.15,2098120,28,19916,-62 2024-02-16 11:27:21,-9999,-9999,16.46,89.79,2098342,28,19912,-62 2024-02-16 11:28:22,-9999,-9999,16.48,89.72,2098683,28,19912,-61 2024-02-16 11:29:23,-9999,-9999,16.51,87.96,2114552,28,19911,-62 2024-02-16 11:30:24,-9999,-9999,16.27,86.99,2113695,28,19911,-61 2024-02-16 11:31:26,-9999,-9999,16.14,85.87,2098700,28,19916,-62 2024-02-16 11:32:27,-9999,-9999,16.06,85.87,2114369,28,19918,-61 2024-02-16 11:33:28,-9999,-9999,16.17,86.13,2114538,28,20367,-63 2024-02-16 11:34:29,-9999,-9999,16.38,84.71,2098381,28,19916,-62 2024-02-16 11:35:30,-9999,-9999,16.38,84.84,2096976,28,20418,-61 2024-02-16 11:36:31,-9999,-9999,16.74,83.04,2097315,28,19974,-61 2024-02-16 11:37:31,-9999,-9999,16.69,82.58,2099624,28,20237,-62 2024-02-16 11:38:33,-9999,-9999,16.68,82.30,2100033,28,19923,-62 2024-02-16 11:39:37,-9999,-9999,16.75,83.75,2100184,28,19920,-61 2024-02-16 11:40:38,-9999,-9999,16.93,80.47,2100353,28,19912,-60 2024-02-16 11:41:39,-9999,-9999,16.50,87.14,2099983,28,19939,-61 2024-02-16 11:42:43,-9999,-9999,16.34,88.66,2115821,28,19919,-60 2024-02-16 11:43:44,-9999,-9999,16.67,91.58,2115360,28,19962,-62 2024-02-16 11:44:54,-9999,-9999,16.93,86.29,2099831,28,20015,-62 2024-02-16 11:45:55,-9999,-9999,17.25,85.63,2100038,28,19912,-62 2024-02-16 11:46:56,-9999,-9999,17.65,86.24,2099940,28,19912,-62 2024-02-16 11:48:06,-9999,-9999,17.72,83.29,2099693,28,19920,-62 2024-02-16 11:49:07,-9999,-9999,18.13,79.60,2099567,28,19912,-62 2024-02-16 11:50:11,-9999,-9999,17.97,76.97,2099705,28,19912,-64 2024-02-16 11:51:14,-9999,-9999,17.61,76.54,2099922,28,19912,-62 2024-02-16 11:52:15,-9999,-9999,17.77,78.30,2100177,28,19912,-61 2024-02-16 11:53:17,-9999,-9999,17.82,77.94,2099693,28,20305,-62 2024-02-16 11:54:18,-9999,-9999,17.71,77.91,2099862,28,19919,-62 2024-02-16 11:55:18,-9999,-9999,17.64,78.72,2100040,28,19923,-61 2024-02-16 11:56:24,-9999,-9999,17.81,75.78,2099420,28,20402,-62 2024-02-16 11:57:25,-9999,-9999,17.71,76.67,2115348,28,20324,-61 2024-02-16 11:58:26,-9999,-9999,17.72,75.45,2115316,28,19912,-61 2024-02-16 11:59:27,-9999,-9999,17.64,75.56,2100045,28,20002,-61 2024-02-16 12:00:27,-9999,-9999,17.52,77.30,2099585,28,19919,-61 2024-02-16 12:01:29,-9999,-9999,17.65,75.83,2116093,28,19915,-61 2024-02-16 12:02:30,-9999,-9999,17.55,76.63,2115487,28,19912,-62 2024-02-16 12:03:31,-9999,-9999,17.61,77.08,2099906,28,19916,-61 2024-02-16 12:04:32,-9999,-9999,17.69,78.83,2099900,28,19912,-61 2024-02-16 12:05:33,-9999,-9999,17.71,77.84,2100249,28,19943,-62 2024-02-16 12:06:33,-9999,-9999,17.77,77.78,2099812,28,19913,-61 2024-02-16 12:07:39,-9999,-9999,17.83,75.84,2100102,28,19912,-62 2024-02-16 12:08:40,-9999,-9999,17.87,74.51,2099587,28,19912,-61 2024-02-16 12:09:41,-9999,-9999,17.99,76.16,2099720,28,19939,-62 2024-02-16 12:10:42,-9999,-9999,17.92,73.71,2099626,28,20351,-61 2024-02-16 12:11:43,-9999,-9999,17.71,77.97,2099956,28,19912,-61 2024-02-16 12:12:44,-9999,-9999,17.67,77.19,2115707,28,19915,-62 2024-02-16 12:13:45,-9999,-9999,17.43,77.59,2115262,28,19912,-61 2024-02-16 12:14:46,-9999,-9999,17.60,78.72,2099984,28,19912,-61 2024-02-16 12:15:47,-9999,-9999,17.91,76.82,2115779,28,19912,-61 2024-02-16 12:16:49,-9999,-9999,17.86,74.44,2114933,28,19916,-62 2024-02-16 12:18:00,-9999,-9999,17.84,74.82,2099615,28,19919,-62 2024-02-16 12:19:04,-9999,-9999,17.77,77.80,2099865,28,19920,-61 2024-02-16 12:20:10,-9999,-9999,17.88,78.14,2100062,28,19913,-62 2024-02-16 12:21:11,-9999,-9999,17.87,78.62,2099264,28,19928,-61 2024-02-16 12:22:18,-9999,-9999,17.67,77.80,2099618,28,19913,-61 2024-02-16 12:23:19,-9999,-9999,17.69,80.11,2099652,28,19912,-61 2024-02-16 12:24:20,-9999,-9999,17.65,79.70,2115308,28,19916,-61 2024-02-16 12:25:21,-9999,-9999,17.39,81.75,2115128,28,19935,-61 2024-02-16 12:26:22,-9999,-9999,17.22,83.36,2099610,28,19912,-61 2024-02-16 12:27:23,-9999,-9999,17.24,85.45,2100047,28,19924,-61 2024-02-16 12:28:24,-9999,-9999,17.29,83.42,2098634,28,19924,-61 2024-02-16 12:29:25,-9999,-9999,17.00,87.29,2099250,28,19931,-61 2024-02-16 12:30:26,-9999,-9999,16.98,85.80,2099505,28,19919,-61 2024-02-16 12:31:27,-9999,-9999,16.84,83.40,2099270,28,20303,-61 2024-02-16 12:32:28,-9999,-9999,16.84,84.06,2099676,28,19919,-61 2024-02-16 12:33:29,-9999,-9999,16.86,84.82,2099617,28,20409,-61 2024-02-16 12:34:30,-9999,-9999,16.86,87.67,2099353,28,19912,-61 2024-02-16 12:35:31,-9999,-9999,16.73,88.51,2100214,28,19924,-61 2024-02-16 12:36:32,-9999,-9999,16.62,89.62,2099431,28,19921,-60 2024-02-16 12:37:35,-9999,-9999,16.57,91.29,2099889,28,19913,-63 2024-02-16 12:38:35,-9999,-9999,16.61,92.79,2100060,28,19913,-60 2024-02-16 12:39:36,-9999,-9999,16.24,91.54,2099813,28,20306,-61 2024-02-16 12:40:37,-9999,-9999,16.42,96.13,2100120,28,19912,-60 2024-02-16 12:41:38,-9999,-9999,16.33,95.80,2099629,28,19913,-61 2024-02-16 12:42:39,-9999,-9999,16.16,96.73,2099488,28,19912,-60 2024-02-16 12:43:40,-9999,-9999,16.05,100.00,2099781,28,19919,-61 2024-02-16 12:44:41,-9999,-9999,15.96,100.00,2099557,28,19923,-60 2024-02-16 12:45:42,-9999,-9999,16.01,100.00,2099330,28,19920,-60 2024-02-16 12:46:43,-9999,-9999,16.01,100.00,2099542,28,19919,-60 2024-02-16 12:47:45,-9999,-9999,15.73,100.00,2099391,28,19912,-60 2024-02-16 12:48:46,-9999,-9999,15.91,100.00,2114884,28,19912,-61 2024-02-16 12:49:46,-9999,-9999,16.00,100.00,2115125,28,19911,-62 2024-02-16 12:50:49,-9999,-9999,16.04,100.00,2099804,28,19912,-62 2024-02-16 12:51:50,-9999,-9999,15.95,100.00,2099722,28,19912,-62 2024-02-16 12:52:51,-9999,-9999,15.74,100.00,2099874,28,20356,-62 2024-02-16 12:53:52,-9999,-9999,15.95,100.00,2099695,28,19912,-62 2024-02-16 12:54:54,-9999,-9999,15.95,100.00,2099850,28,19919,-62 2024-02-16 12:55:54,-9999,-9999,16.18,100.00,2099168,28,19912,-62 2024-02-16 12:56:55,-9999,-9999,16.00,100.00,2099795,28,20272,-61 2024-02-16 12:57:56,-9999,-9999,16.04,100.00,2099848,28,19913,-62 2024-02-16 12:59:00,-9999,-9999,16.01,100.00,2099369,28,19913,-61 2024-02-16 13:00:01,-9999,-9999,15.91,100.00,2099234,28,19923,-62 2024-02-16 13:01:07,-9999,-9999,15.99,100.00,2099520,28,20249,-60 2024-02-16 13:02:08,-9999,-9999,16.09,100.00,2099670,28,19913,-61 2024-02-16 13:03:09,-9999,-9999,16.01,100.00,2099386,28,20356,-62 2024-02-16 13:04:10,-9999,-9999,16.08,100.00,2099160,28,19912,-60 2024-02-16 13:05:10,-9999,-9999,16.15,100.00,2099966,28,20399,-60 2024-02-16 13:06:11,-9999,-9999,16.16,100.00,2099417,28,20006,-62 2024-02-16 13:07:13,-9999,-9999,15.92,100.00,2099163,28,20321,-63 2024-02-16 13:08:13,-9999,-9999,15.94,100.00,2099780,28,19926,-62 2024-02-16 13:09:14,-9999,-9999,15.78,100.00,2099349,28,19923,-62 2024-02-16 13:10:15,-9999,-9999,15.72,100.00,2099135,28,20379,-62 2024-02-16 13:11:16,-9999,-9999,15.76,100.00,2099584,28,19912,-62 2024-02-16 13:12:17,-9999,-9999,15.83,100.00,2099620,28,19912,-62 2024-02-16 13:13:18,-9999,-9999,15.87,100.00,2099438,28,19920,-62 2024-02-16 13:14:19,-9999,-9999,15.81,100.00,2099659,28,20279,-62 2024-02-16 13:15:20,-9999,-9999,15.82,100.00,2099726,28,19931,-62 2024-02-16 13:16:21,-9999,-9999,15.93,100.00,2099563,28,20287,-62 2024-02-16 13:17:22,-9999,-9999,16.04,100.00,2099369,28,19927,-61 2024-02-16 13:18:22,-9999,-9999,15.91,100.00,2099188,28,19912,-62 2024-02-16 13:19:24,-9999,-9999,15.79,100.00,2099243,28,19914,-62 2024-02-16 13:20:24,-9999,-9999,15.93,100.00,2099055,28,20371,-61 2024-02-16 13:21:25,-9999,-9999,16.04,100.00,2098730,28,19919,-62 2024-02-16 13:22:26,-9999,-9999,16.15,100.00,2099763,28,19971,-62 2024-02-16 13:23:29,-9999,-9999,16.25,100.00,2099711,28,19912,-62 2024-02-16 13:24:29,-9999,-9999,16.38,100.00,2099873,28,19912,-62 2024-02-16 13:25:30,-9999,-9999,16.31,100.00,2099544,28,19912,-62 2024-02-16 13:26:31,-9999,-9999,16.06,100.00,2099427,28,19939,-62 2024-02-16 13:27:32,-9999,-9999,16.08,100.00,2099065,28,20029,-61 2024-02-16 13:28:33,-9999,-9999,16.10,100.00,2099456,28,19919,-62 2024-02-16 13:29:34,-9999,-9999,16.10,100.00,2098796,28,20010,-61 2024-02-16 13:30:36,-9999,-9999,16.23,100.00,2098869,28,20367,-61 2024-02-16 13:31:37,-9999,-9999,16.39,100.00,2099092,28,19939,-62 2024-02-16 13:32:39,-9999,-9999,16.19,100.00,2114937,28,19918,-61 2024-02-16 13:33:40,-9999,-9999,16.07,100.00,2114594,28,19943,-62 2024-02-16 13:34:41,-9999,-9999,16.22,100.00,2099158,28,19916,-62 2024-02-16 13:35:42,-9999,-9999,16.11,100.00,2099543,28,19923,-61 2024-02-16 13:36:43,-9999,-9999,16.20,100.00,2099523,28,20379,-62 2024-02-16 13:37:43,-9999,-9999,16.28,100.00,2099096,28,19916,-61 2024-02-16 13:38:45,-9999,-9999,16.10,100.00,2099108,28,20380,-61 2024-02-16 13:39:45,-9999,-9999,16.24,100.00,2099068,28,19913,-61 2024-02-16 13:40:46,-9999,-9999,16.38,100.00,2099179,28,20354,-61 2024-02-16 13:41:48,-9999,-9999,16.29,100.00,2099409,28,19912,-61 2024-02-16 13:42:49,-9999,-9999,16.26,100.00,2099186,28,19920,-61 2024-02-16 13:43:51,-9999,-9999,16.50,100.00,2099089,28,19912,-61 2024-02-16 13:44:52,-9999,-9999,16.51,100.00,2114777,28,19911,-61 2024-02-16 13:45:53,-9999,-9999,16.62,100.00,2114264,28,20355,-61 2024-02-16 13:46:54,-9999,-9999,16.61,100.00,2098803,28,19913,-61 2024-02-16 13:47:56,-9999,-9999,16.64,100.00,2099470,28,19912,-62 2024-02-16 13:48:58,-9999,-9999,16.64,100.00,2099039,28,19919,-61 2024-02-16 13:49:59,-9999,-9999,16.57,100.00,2098905,28,19919,-61 2024-02-16 13:51:00,-9999,-9999,16.52,100.00,2099099,28,19978,-61 2024-02-16 13:52:01,-9999,-9999,16.39,100.00,2099140,28,19928,-61 2024-02-16 13:53:02,-9999,-9999,16.53,100.00,2099109,28,19916,-61 2024-02-16 13:54:03,-9999,-9999,16.69,100.00,2098711,28,20261,-62 2024-02-16 13:55:06,-9999,-9999,16.68,100.00,2099273,28,19920,-61 2024-02-16 13:56:07,-9999,-9999,16.62,100.00,2098994,28,19912,-61 2024-02-16 13:57:08,-9999,-9999,16.68,100.00,2098941,28,19960,-61 2024-02-16 13:58:08,-9999,-9999,16.67,100.00,2098892,28,20288,-61 2024-02-16 13:59:09,-9999,-9999,16.60,100.00,2099696,28,19912,-61 2024-02-16 14:00:13,-9999,-9999,16.40,100.00,2098844,28,20288,-61 2024-02-16 14:01:14,-9999,-9999,16.46,100.00,2098732,28,19964,-61 2024-02-16 14:02:15,-9999,-9999,16.63,100.00,2098778,28,19912,-61 2024-02-16 14:03:16,-9999,-9999,16.70,100.00,2098731,28,19919,-62 2024-02-16 14:04:17,-9999,-9999,16.61,100.00,2099088,28,19912,-62 2024-02-16 14:05:18,-9999,-9999,16.44,100.00,2099077,28,19912,-61 2024-02-16 14:06:18,-9999,-9999,16.37,100.00,2098391,28,20383,-61 2024-02-16 14:07:19,-9999,-9999,16.47,100.00,2098557,28,19919,-61 2024-02-16 14:08:20,-9999,-9999,16.40,100.00,2098944,28,19935,-61 2024-02-16 14:09:21,-9999,-9999,16.22,100.00,2098602,28,19918,-62 2024-02-16 14:10:22,-9999,-9999,16.22,100.00,2098834,28,19923,-61 2024-02-16 14:11:23,-9999,-9999,16.22,100.00,2099260,28,19928,-61 2024-02-16 14:12:24,-9999,-9999,16.24,100.00,2098702,28,19912,-61 2024-02-16 14:13:25,-9999,-9999,16.36,100.00,2098914,28,19913,-61 2024-02-16 14:14:26,-9999,-9999,16.56,100.00,2098133,28,20407,-61 2024-02-16 14:15:27,-9999,-9999,16.40,100.00,2098345,28,19919,-62 2024-02-16 14:16:28,-9999,-9999,16.42,100.00,2098706,28,20272,-61 2024-02-16 14:17:28,-9999,-9999,16.40,100.00,2099314,28,19916,-62 2024-02-16 14:18:29,-9999,-9999,16.19,100.00,2098786,28,20284,-61 2024-02-16 14:19:30,-9999,-9999,15.95,100.00,2099048,28,19912,-61 2024-02-16 14:20:31,-9999,-9999,15.96,100.00,2098803,28,20295,-61 2024-02-16 14:21:32,-9999,-9999,16.17,100.00,2098742,28,19923,-61 2024-02-16 14:22:34,-9999,-9999,16.02,100.00,2099185,28,19912,-62 2024-02-16 14:23:34,-9999,-9999,16.16,100.00,2098649,28,20241,-61 2024-02-16 14:24:35,-9999,-9999,16.16,100.00,2099341,28,20098,-61 2024-02-16 14:25:37,-9999,-9999,16.04,100.00,2098948,28,19912,-62 2024-02-16 14:26:38,-9999,-9999,16.10,100.00,2099008,28,19919,-61 2024-02-16 14:27:39,-9999,-9999,16.19,100.00,2099431,28,19935,-62 2024-02-16 14:28:41,-9999,-9999,15.94,100.00,2098554,28,20379,-61 2024-02-16 14:29:42,-9999,-9999,15.84,100.00,2099311,28,19923,-61 2024-02-16 14:30:42,-9999,-9999,15.77,100.00,2098497,28,19919,-61 2024-02-16 14:31:44,-9999,-9999,15.85,100.00,2098783,28,20287,-61 2024-02-16 14:32:44,-9999,-9999,15.83,100.00,2098568,28,19912,-61 2024-02-16 14:33:46,-9999,-9999,15.87,100.00,2098546,28,20007,-61 2024-02-16 14:34:47,-9999,-9999,15.85,100.00,2098826,28,19920,-61 2024-02-16 14:35:48,-9999,-9999,15.76,100.00,2098873,28,19935,-61 2024-02-16 14:36:49,-9999,-9999,15.86,100.00,2098688,28,19912,-61 2024-02-16 14:37:50,-9999,-9999,15.77,100.00,2099051,28,19916,-61 2024-02-16 14:38:51,-9999,-9999,15.76,100.00,2099318,28,19912,-61 2024-02-16 14:39:56,-9999,-9999,15.63,100.00,2098502,28,19916,-61 2024-02-16 14:40:58,-9999,-9999,15.54,100.00,2098893,28,19913,-61 2024-02-16 14:41:59,-9999,-9999,15.49,100.00,2099182,28,20271,-61 2024-02-16 14:43:00,-9999,-9999,15.21,100.00,2099276,28,19912,-61 2024-02-16 14:44:03,-9999,-9999,15.18,100.00,2098711,28,19912,-61 2024-02-16 14:45:05,-9999,-9999,15.06,100.00,2098589,28,19913,-61 2024-02-16 14:46:06,-9999,-9999,15.05,100.00,2098544,28,19919,-61 2024-02-16 14:47:07,-9999,-9999,15.02,100.00,2098460,28,19912,-61 2024-02-16 14:48:08,-9999,-9999,15.03,100.00,2114072,28,20359,-62 2024-02-16 14:49:09,-9999,-9999,14.98,100.00,2114183,28,19912,-61 2024-02-16 14:50:11,-9999,-9999,14.96,100.00,2098791,28,20368,-61 2024-02-16 14:51:11,-9999,-9999,14.96,100.00,2098858,28,19920,-62 2024-02-16 14:52:12,-9999,-9999,14.94,100.00,2098134,28,20288,-61 2024-02-16 14:53:13,-9999,-9999,14.93,100.00,2098510,28,19913,-61 2024-02-16 14:54:14,-9999,-9999,14.92,100.00,2099311,28,19912,-61 2024-02-16 14:55:15,-9999,-9999,14.91,100.00,2098670,28,19912,-63 2024-02-16 14:56:18,-9999,-9999,14.89,100.00,2098483,28,19935,-62 2024-02-16 14:57:22,-9999,-9999,14.82,100.00,2098893,28,19916,-61 2024-02-16 14:58:23,-9999,-9999,14.77,100.00,2098846,28,19924,-60 2024-02-16 14:59:24,-9999,-9999,14.79,100.00,2098625,28,19935,-61 2024-02-16 15:00:25,-9999,-9999,14.79,100.00,2098737,28,19920,-61 2024-02-16 15:01:26,-9999,-9999,14.73,100.00,2098960,28,19923,-61 2024-02-16 15:02:27,-9999,-9999,14.66,100.00,2099143,28,19912,-61 2024-02-16 15:03:30,-9999,-9999,14.66,100.00,2099262,28,19912,-61 2024-02-16 15:04:31,-9999,-9999,14.71,100.00,2098927,28,19923,-61 2024-02-16 15:05:32,-9999,-9999,14.73,100.00,2098757,28,20390,-61 2024-02-16 15:06:33,-9999,-9999,14.71,100.00,2098503,28,19923,-62 2024-02-16 15:07:34,-9999,-9999,14.64,100.00,2098208,28,19913,-62 2024-02-16 15:08:35,-9999,-9999,14.52,100.00,2098823,28,20027,-61 2024-02-16 15:09:36,-9999,-9999,14.56,100.00,2098741,28,20389,-62 2024-02-16 15:10:37,-9999,-9999,14.52,100.00,2098547,28,20082,-62 2024-02-16 15:11:38,-9999,-9999,14.54,100.00,2098887,28,19912,-62 2024-02-16 15:12:40,-9999,-9999,14.50,100.00,2100077,28,19912,-62 2024-02-16 15:13:42,-9999,-9999,14.51,100.00,2100128,28,20296,-62 2024-02-16 15:14:43,-9999,-9999,14.44,100.00,2100187,28,19919,-61 2024-02-16 15:15:44,-9999,-9999,14.44,100.00,2100682,28,20279,-62 2024-02-16 15:16:45,-9999,-9999,14.42,100.00,2100119,28,19912,-62 2024-02-16 15:17:48,-9999,-9999,14.30,100.00,2100465,28,20352,-61 2024-02-16 15:18:49,-9999,-9999,14.34,100.00,2100566,28,20272,-60 2024-02-16 15:19:51,-9999,-9999,14.38,100.00,2100657,28,19919,-62 2024-02-16 15:20:51,-9999,-9999,14.36,100.00,2100488,28,19916,-62 2024-02-16 15:21:52,-9999,-9999,14.38,100.00,2099292,28,19912,-62 2024-02-16 15:22:53,-9999,-9999,14.34,100.00,2100534,28,19916,-61 2024-02-16 15:23:55,-9999,-9999,14.34,100.00,2100123,28,19920,-61 2024-02-16 15:24:55,-9999,-9999,14.37,100.00,2100614,28,19912,-62 2024-02-16 15:25:57,-9999,-9999,14.40,100.00,2100397,28,19912,-62 2024-02-16 15:26:58,-9999,-9999,14.41,100.00,2099880,28,19912,-60 2024-02-16 15:27:59,-9999,-9999,14.42,100.00,2100349,28,19912,-60 2024-02-16 15:29:00,-9999,-9999,14.31,100.00,2100982,27,19912,-62 2024-02-16 15:30:01,-9999,-9999,14.29,100.00,2100143,28,19920,-61 2024-02-16 15:31:02,-9999,-9999,14.33,100.00,2099993,28,19923,-62 2024-02-16 15:32:03,-9999,-9999,14.32,100.00,2100496,28,19917,-60 2024-02-16 15:33:04,-9999,-9999,14.35,100.00,2100120,28,19912,-60 2024-02-16 15:34:05,-9999,-9999,14.27,100.00,2100462,28,20287,-60 2024-02-16 15:35:06,-9999,-9999,14.22,100.00,2100094,28,19912,-61 2024-02-16 15:36:08,-9999,-9999,14.25,100.00,2100205,28,19923,-61 2024-02-16 15:37:09,-9999,-9999,14.17,100.00,2099848,28,19919,-61 2024-02-16 15:38:10,-9999,-9999,14.13,100.00,2100145,28,19959,-61 2024-02-16 15:39:12,-9999,-9999,14.20,100.00,2100634,28,20234,-60 2024-02-16 15:40:13,-9999,-9999,14.24,100.00,2100269,28,19919,-62 2024-02-16 15:41:14,-9999,-9999,14.17,100.00,2100052,28,19920,-61 2024-02-16 15:42:18,-9999,-9999,14.17,100.00,2100438,28,20284,-62 2024-02-16 15:43:19,-9999,-9999,14.20,100.00,2100121,28,19916,-62 2024-02-16 15:44:20,-9999,-9999,14.16,100.00,2100161,28,19912,-61 2024-02-16 15:45:21,-9999,-9999,14.14,100.00,2100620,28,19919,-61 2024-02-16 15:46:22,-9999,-9999,14.13,100.00,2099611,28,19919,-61 2024-02-16 15:47:23,-9999,-9999,14.08,100.00,2100373,28,19924,-61 2024-02-16 15:48:25,-9999,-9999,14.11,100.00,2100177,28,19920,-61 2024-02-16 15:49:26,-9999,-9999,14.06,100.00,2100064,28,20284,-61 2024-02-16 15:50:29,-9999,-9999,14.01,100.00,2099635,28,19912,-61 2024-02-16 15:51:30,-9999,-9999,14.04,100.00,2100126,28,19912,-61 2024-02-16 15:52:31,-9999,-9999,13.97,100.00,2099983,28,19912,-61 2024-02-16 15:53:32,-9999,-9999,13.97,100.00,2100522,28,19912,-61 2024-02-16 15:54:33,-9999,-9999,14.01,100.00,2100270,28,19923,-61 2024-02-16 15:55:34,-9999,-9999,13.98,100.00,2099791,28,19912,-61 2024-02-16 15:56:35,-9999,-9999,13.94,100.00,2099359,28,19912,-61 2024-02-16 15:57:36,-9999,-9999,13.93,100.00,2099445,28,19956,-61 2024-02-16 15:58:37,-9999,-9999,13.92,100.00,2100017,28,19924,-61 2024-02-16 15:59:38,-9999,-9999,13.90,100.00,2099573,28,20364,-61 2024-02-16 16:00:38,-9999,-9999,13.87,100.00,2099577,28,19912,-61 2024-02-16 16:01:39,-9999,-9999,13.85,100.00,2099669,28,19916,-61 2024-02-16 16:02:40,-9999,-9999,13.77,100.00,2099765,28,19912,-62 2024-02-16 16:03:43,-9999,-9999,13.69,100.00,2099774,28,20261,-61 2024-02-16 16:04:44,-9999,-9999,13.68,100.00,2099965,28,20288,-61 2024-02-16 16:05:44,-9999,-9999,13.62,100.00,2099267,28,19912,-61 2024-02-16 16:06:45,-9999,-9999,13.57,100.00,2099425,28,19913,-61 2024-02-16 16:07:46,-9999,-9999,13.56,100.00,2100727,27,19919,-61 2024-02-16 16:08:47,-9999,-9999,13.53,100.00,2099720,28,19973,-61 2024-02-16 16:09:52,-9999,-9999,13.45,100.00,2100232,28,19912,-61 2024-02-16 16:10:52,-9999,-9999,13.43,100.00,2115934,28,19918,-61 2024-02-16 16:11:53,-9999,-9999,13.41,100.00,2115799,28,20021,-61 2024-02-16 16:12:54,-9999,-9999,13.43,100.00,2100083,28,19946,-61 2024-02-16 16:13:55,-9999,-9999,13.44,100.00,2099332,28,19912,-61 2024-02-16 16:14:56,-9999,-9999,13.41,100.00,2099851,28,19913,-61 2024-02-16 16:15:57,-9999,-9999,13.36,100.00,2099523,28,19912,-61 2024-02-16 16:16:58,-9999,-9999,13.39,100.00,2099618,28,19913,-61 2024-02-16 16:17:59,-9999,-9999,13.41,100.00,2100163,28,19923,-61 2024-02-16 16:18:59,-9999,-9999,13.35,100.00,2099465,28,20003,-62 2024-02-16 16:20:00,-9999,-9999,13.30,100.00,2099790,28,19919,-62 2024-02-16 16:21:01,-9999,-9999,13.31,100.00,2100031,28,19917,-61 2024-02-16 16:22:02,-9999,-9999,13.31,100.00,2099995,28,19924,-61 2024-02-16 16:23:03,-9999,-9999,13.21,100.00,2099461,28,20022,-61 2024-02-16 16:24:06,-9999,-9999,13.18,100.00,2098492,28,19920,-61 2024-02-16 16:25:07,-9999,-9999,13.18,100.00,2099890,28,19912,-61 2024-02-16 16:26:08,-9999,-9999,13.12,100.00,2099889,28,19920,-61 2024-02-16 16:27:09,-9999,-9999,13.09,100.00,2100021,28,19912,-61 2024-02-16 16:28:10,-9999,-9999,13.05,100.00,2100058,28,19913,-61 2024-02-16 16:29:11,-9999,-9999,13.07,100.00,2100231,28,19920,-61 2024-02-16 16:30:12,-9999,-9999,13.01,100.00,2099487,28,19919,-61 2024-02-16 16:31:13,-9999,-9999,13.02,100.00,2099662,28,19927,-61 2024-02-16 16:32:14,-9999,-9999,13.02,100.00,2099711,28,19919,-61 2024-02-16 16:33:15,-9999,-9999,13.00,100.00,2099553,28,19919,-61 2024-02-16 16:34:16,-9999,-9999,12.98,100.00,2099727,28,19999,-61 2024-02-16 16:35:17,-9999,-9999,12.91,100.00,2100399,28,19919,-61 2024-02-16 16:36:20,-9999,-9999,12.87,100.00,2099869,28,19912,-61 2024-02-16 16:37:21,-9999,-9999,12.88,100.00,2099990,28,19919,-61 2024-02-16 16:38:22,-9999,-9999,12.90,100.00,2099952,28,20045,-61 2024-02-16 16:39:24,-9999,-9999,12.86,100.00,2100030,28,19917,-61 2024-02-16 16:40:25,-9999,-9999,12.81,100.00,2099827,28,19919,-61 2024-02-16 16:41:26,-9999,-9999,12.75,100.00,2099431,28,19912,-61 2024-02-16 16:42:27,-9999,-9999,12.74,100.00,2099655,28,19912,-61 2024-02-16 16:43:28,-9999,-9999,12.73,100.00,2099345,28,19912,-61 2024-02-16 16:44:28,-9999,-9999,12.70,100.00,2099795,28,19912,-61 2024-02-16 16:45:31,-9999,-9999,12.69,100.00,2100239,28,19920,-61 2024-02-16 16:46:32,-9999,-9999,12.67,100.00,2099320,28,19912,-60 2024-02-16 16:47:33,-9999,-9999,12.65,100.00,2098760,28,20006,-61 2024-02-16 16:48:34,-9999,-9999,12.68,100.00,2098878,28,19923,-61 2024-02-16 16:49:39,-9999,-9999,12.63,100.00,2099908,28,19943,-61 2024-02-16 16:50:40,-9999,-9999,12.60,100.00,2099485,28,19919,-61 2024-02-16 16:51:40,-9999,-9999,12.56,100.00,2099428,28,19913,-61 2024-02-16 16:52:42,-9999,-9999,12.52,100.00,2099830,28,19920,-61 2024-02-16 16:53:43,-9999,-9999,12.49,100.00,2100142,28,20287,-61 2024-02-16 16:54:44,-9999,-9999,12.46,100.00,2100230,28,19917,-61 2024-02-16 16:55:45,-9999,-9999,12.45,100.00,2099965,28,19919,-61 2024-02-16 16:56:46,-9999,-9999,12.43,100.00,2099501,28,19923,-61 2024-02-16 16:57:47,-9999,-9999,12.40,100.00,2099577,28,19912,-61 2024-02-16 16:58:48,-9999,-9999,12.38,100.00,2099637,28,19912,-63 2024-02-16 16:59:49,-9999,-9999,12.33,100.00,2099738,28,19912,-61 2024-02-16 17:00:49,-9999,-9999,12.36,100.00,2099349,28,19912,-61 2024-02-16 17:01:50,-9999,-9999,12.31,100.00,2099496,28,19916,-61 2024-02-16 17:02:51,-9999,-9999,12.34,100.00,2099781,28,20003,-61 2024-02-16 17:03:52,-9999,-9999,12.33,100.00,2099632,28,19931,-61 2024-02-16 17:04:53,-9999,-9999,12.32,100.00,2099501,28,19912,-61 2024-02-16 17:05:54,-9999,-9999,12.34,100.00,2099382,28,19916,-61 2024-02-16 17:06:55,-9999,-9999,12.32,100.00,2099236,28,19913,-60 2024-02-16 17:07:55,-9999,-9999,12.30,100.00,2099617,28,19912,-61 2024-02-16 17:08:56,-9999,-9999,12.30,100.00,2099649,28,19912,-61 2024-02-16 17:09:57,-9999,-9999,12.27,100.00,2099469,28,19943,-61 2024-02-16 17:11:01,-9999,-9999,12.24,100.00,2099608,28,19912,-61 2024-02-16 17:12:04,-9999,-9999,12.21,100.00,2099588,28,19938,-61 2024-02-16 17:13:05,-9999,-9999,12.20,100.00,2099483,28,19912,-61 2024-02-16 17:14:07,-9999,-9999,12.20,100.00,2099244,28,20221,-61 2024-02-16 17:15:08,-9999,-9999,12.19,100.00,2099575,28,19920,-61 2024-02-16 17:16:11,-9999,-9999,12.19,100.00,2099458,28,20351,-61 2024-02-16 17:17:12,-9999,-9999,12.18,100.00,2099940,28,19935,-61 2024-02-16 17:18:14,-9999,-9999,12.17,100.00,2099634,28,19916,-61 2024-02-16 17:19:15,-9999,-9999,12.16,100.00,2099409,28,19923,-61 2024-02-16 17:20:16,-9999,-9999,12.13,100.00,2099345,28,19919,-60 2024-02-16 17:21:16,-9999,-9999,12.13,100.00,2099562,28,20276,-60 2024-02-16 17:22:18,-9999,-9999,12.12,100.00,2099059,28,19916,-61 2024-02-16 17:23:19,-9999,-9999,12.12,100.00,2099715,28,19916,-61 2024-02-16 17:24:20,-9999,-9999,12.09,100.00,2099732,28,19920,-61 2024-02-16 17:25:22,-9999,-9999,12.08,100.00,2099436,28,20272,-60 2024-02-16 17:26:23,-9999,-9999,12.09,100.00,2099053,28,19913,-61 2024-02-16 17:27:24,-9999,-9999,12.09,100.00,2099212,28,19916,-61 2024-02-16 17:28:25,-9999,-9999,12.09,100.00,2099493,28,19927,-60 2024-02-16 17:29:26,-9999,-9999,12.06,100.00,2099099,28,19919,-60 2024-02-16 17:30:27,-9999,-9999,12.06,100.00,2099051,28,20340,-62 2024-02-16 17:31:28,-9999,-9999,12.04,100.00,2099919,28,19916,-62 2024-02-16 17:32:29,-9999,-9999,12.01,100.00,2099040,28,20362,-60 2024-02-16 17:33:30,-9999,-9999,11.98,100.00,2099510,28,19923,-61 2024-02-16 17:34:31,-9999,-9999,11.95,100.00,2099300,28,19912,-60 2024-02-16 17:35:32,-9999,-9999,11.92,100.00,2098312,28,19912,-62 2024-02-16 17:36:33,-9999,-9999,11.92,100.00,2099488,28,19919,-60 2024-02-16 17:37:34,-9999,-9999,11.90,100.00,2098950,28,19923,-60 2024-02-16 17:38:35,-9999,-9999,11.90,100.00,2099249,28,19935,-61 2024-02-16 17:39:35,-9999,-9999,11.90,100.00,2098958,28,19916,-62 2024-02-16 17:40:36,-9999,-9999,11.89,100.00,2099132,28,19919,-61 2024-02-16 17:41:37,-9999,-9999,11.88,100.00,2099199,28,19919,-61 2024-02-16 17:42:38,-9999,-9999,11.86,100.00,2099325,28,19920,-62 2024-02-16 17:43:42,-9999,-9999,11.85,100.00,2099155,28,19912,-61 2024-02-16 17:44:43,-9999,-9999,11.87,100.00,2099394,28,19912,-62 2024-02-16 17:45:44,-9999,-9999,11.86,100.00,2099403,28,19923,-62 2024-02-16 17:46:45,-9999,-9999,11.84,100.00,2099190,28,19919,-62 2024-02-16 17:47:46,-9999,-9999,11.85,100.00,2098646,28,19920,-62 2024-02-16 17:48:47,-9999,-9999,11.84,100.00,2099136,28,19927,-62 2024-02-16 17:49:48,-9999,-9999,11.82,100.00,2099470,28,19912,-62 2024-02-16 17:50:49,-9999,-9999,11.80,100.00,2099014,28,19919,-61 2024-02-16 17:51:51,-9999,-9999,11.81,100.00,2098957,28,19956,-62 2024-02-16 17:52:52,-9999,-9999,11.79,100.00,2099106,28,19991,-60 2024-02-16 17:53:53,-9999,-9999,11.79,100.00,2099568,28,19927,-62 2024-02-16 17:54:54,-9999,-9999,11.77,100.00,2099411,28,19913,-62 2024-02-16 17:55:55,-9999,-9999,11.75,100.00,2099285,28,20368,-61 2024-02-16 17:56:56,-9999,-9999,11.74,100.00,2099415,28,19912,-62 2024-02-16 17:57:58,-9999,-9999,11.73,100.00,2098909,28,20356,-60 2024-02-16 17:58:59,-9999,-9999,11.73,100.00,2099401,28,19919,-62 2024-02-16 18:00:00,-9999,-9999,11.73,100.00,2114576,28,19916,-60 2024-02-16 18:01:01,-9999,-9999,11.74,100.00,2114776,28,19923,-61 2024-02-16 18:02:03,-9999,-9999,11.75,100.00,2099095,28,19919,-61 2024-02-16 18:03:03,-9999,-9999,11.75,100.00,2098982,28,19935,-60 2024-02-16 18:04:04,-9999,-9999,11.75,100.00,2099239,28,19919,-60 2024-02-16 18:05:06,-9999,-9999,11.73,100.00,2099452,28,19916,-61 2024-02-16 18:06:06,-9999,-9999,11.74,100.00,2098664,28,19920,-60 2024-02-16 18:07:10,-9999,-9999,11.73,100.00,2098923,28,19920,-60 2024-02-16 18:08:11,-9999,-9999,11.73,100.00,2098838,28,19912,-60 2024-02-16 18:09:12,-9999,-9999,11.72,100.00,2099023,28,19912,-62 2024-02-16 18:10:13,-9999,-9999,11.74,100.00,2098468,28,19912,-63 2024-02-16 18:11:14,-9999,-9999,11.73,100.00,2098751,28,19912,-62 2024-02-16 18:12:15,-9999,-9999,11.73,100.00,2098713,28,19916,-64 2024-02-16 18:13:21,-9999,-9999,11.75,100.00,2098684,28,20019,-61 2024-02-16 18:14:21,-9999,-9999,11.76,100.00,2099148,28,19913,-61 2024-02-16 18:15:22,-9999,-9999,11.75,100.00,2098842,28,19919,-61 2024-02-16 18:16:26,-9999,-9999,11.76,100.00,2098321,28,19919,-62 2024-02-16 18:17:28,-9999,-9999,11.76,100.00,2098725,28,19913,-63 2024-02-16 18:18:28,-9999,-9999,11.77,100.00,2099379,28,19913,-62 2024-02-16 18:19:29,-9999,-9999,11.79,100.00,2099530,28,19912,-63 2024-02-16 18:20:30,-9999,-9999,11.84,100.00,2098561,28,19912,-62 2024-02-16 18:21:31,-9999,-9999,11.89,100.00,2098657,28,19994,-62 2024-02-16 18:22:32,-9999,-9999,11.92,100.00,2098029,28,19919,-61 2024-02-16 18:23:37,-9999,-9999,11.94,100.00,2114057,28,21307,-61 2024-02-16 18:24:38,-9999,-9999,11.98,100.00,2113721,28,19916,-62 2024-02-16 18:25:39,-9999,-9999,12.00,100.00,2099059,28,19916,-62 2024-02-16 18:26:40,-9999,-9999,12.02,100.00,2098687,28,19916,-62 2024-02-16 18:27:40,-9999,-9999,12.02,100.00,2098910,28,19917,-61 2024-02-16 18:28:41,-9999,-9999,12.04,100.00,2099168,28,19923,-61 2024-02-16 18:29:42,-9999,-9999,12.04,100.00,2098932,28,20002,-62 2024-02-16 18:30:43,-9999,-9999,12.02,100.00,2098474,28,19917,-62 2024-02-16 18:31:45,-9999,-9999,12.02,100.00,2114610,28,19919,-61 2024-02-16 18:32:46,-9999,-9999,12.00,100.00,2106333,28,19920,-62 2024-02-16 18:33:46,-9999,-9999,11.97,100.00,2098080,28,20383,-61 2024-02-16 18:34:47,-9999,-9999,11.95,100.00,2099075,28,19917,-61 2024-02-16 18:35:48,-9999,-9999,11.93,100.00,2098724,28,19916,-62 2024-02-16 18:36:52,-9999,-9999,11.93,100.00,2099131,28,19916,-61 2024-02-16 18:37:52,-9999,-9999,11.92,100.00,2098544,28,20404,-62 2024-02-16 18:38:53,-9999,-9999,11.94,100.00,2098830,28,19916,-61 2024-02-16 18:39:54,-9999,-9999,11.92,100.00,2098521,28,19920,-61 2024-02-16 18:40:55,-9999,-9999,11.87,100.00,2098579,28,19920,-61 2024-02-16 18:41:57,-9999,-9999,11.85,100.00,2098262,28,19920,-61 2024-02-16 18:42:58,-9999,-9999,11.82,100.00,2098541,28,20384,-61 2024-02-16 18:43:59,-9999,-9999,11.80,100.00,2098924,28,19917,-61 2024-02-16 18:45:02,-9999,-9999,11.81,100.00,2099379,28,19916,-62 2024-02-16 18:46:03,-9999,-9999,11.80,100.00,2098556,28,19916,-61 2024-02-16 18:47:04,-9999,-9999,11.78,100.00,2098124,28,19917,-62 2024-02-16 18:48:05,-9999,-9999,11.82,100.00,2114180,28,20310,-61 2024-02-16 18:49:06,-9999,-9999,11.82,100.00,2114574,28,19915,-61 2024-02-16 18:50:07,-9999,-9999,11.83,100.00,2098669,28,19920,-61 2024-02-16 18:51:08,-9999,-9999,11.82,100.00,2098474,28,19917,-62 2024-02-16 18:52:09,-9999,-9999,11.82,100.00,2098635,28,20295,-62 2024-02-16 18:53:10,-9999,-9999,11.86,100.00,2098818,28,19917,-61 2024-02-16 18:54:11,-9999,-9999,11.89,100.00,2098857,28,19916,-61 2024-02-16 18:55:12,-9999,-9999,11.88,100.00,2098572,28,19983,-62 2024-02-16 18:56:13,-9999,-9999,11.88,100.00,2098930,28,19916,-62 2024-02-16 18:57:14,-9999,-9999,11.89,100.00,2098738,28,19917,-62 2024-02-16 18:58:15,-9999,-9999,11.90,100.00,2099044,28,19916,-61 2024-02-16 18:59:16,-9999,-9999,11.90,100.00,2098594,28,20025,-61 2024-02-16 19:00:17,-9999,-9999,11.90,100.00,2098585,28,19924,-61 2024-02-16 19:01:18,-9999,-9999,11.89,100.00,2098602,28,20417,-61 2024-02-16 19:02:19,-9999,-9999,11.91,100.00,2098887,28,19921,-62 2024-02-16 19:03:20,-9999,-9999,11.95,100.00,2098681,28,19917,-62 2024-02-16 19:04:20,-9999,-9999,11.97,100.00,2098780,28,19924,-62 2024-02-16 19:05:21,-9999,-9999,12.01,100.00,2099328,28,19924,-62 2024-02-16 19:06:22,-9999,-9999,12.01,100.00,2098864,28,19967,-62 2024-02-16 19:07:23,-9999,-9999,12.00,100.00,2098443,28,20375,-61 2024-02-16 19:08:25,-9999,-9999,11.98,100.00,2097856,28,19923,-61 2024-02-16 19:09:25,-9999,-9999,12.01,100.00,2098097,28,20392,-61 2024-02-16 19:10:29,-9999,-9999,12.04,100.00,2098980,28,19920,-62 2024-02-16 19:11:30,-9999,-9999,12.04,100.00,2098830,28,19916,-61 2024-02-16 19:12:31,-9999,-9999,12.03,100.00,2098490,28,19916,-62 2024-02-16 19:13:33,-9999,-9999,12.06,100.00,2098792,28,19916,-62 2024-02-16 19:14:33,-9999,-9999,12.04,100.00,2098979,28,20411,-62 2024-02-16 19:15:34,-9999,-9999,12.06,100.00,2098529,28,19924,-62 2024-02-16 19:16:35,-9999,-9999,12.09,100.00,2098939,28,19916,-61 2024-02-16 19:17:36,-9999,-9999,12.06,100.00,2099389,28,19916,-61 2024-02-16 19:18:37,-9999,-9999,12.08,100.00,2098880,28,20289,-62 2024-02-16 19:19:38,-9999,-9999,12.08,100.00,2098811,28,19921,-62 2024-02-16 19:20:39,-9999,-9999,12.11,100.00,2098462,28,19935,-61 2024-02-16 19:21:42,-9999,-9999,12.10,100.00,2098634,28,20363,-62 2024-02-16 19:22:43,-9999,-9999,12.11,100.00,2098199,28,19916,-62 2024-02-16 19:23:44,-9999,-9999,12.06,100.00,2099123,28,20280,-62 2024-02-16 19:24:45,-9999,-9999,11.98,100.00,2098775,28,19917,-61 2024-02-16 19:25:46,-9999,-9999,11.91,100.00,2098509,28,19923,-62 2024-02-16 19:26:47,-9999,-9999,11.92,100.00,2098786,28,20373,-62 2024-02-16 19:27:49,-9999,-9999,11.85,100.00,2098163,28,19920,-61 2024-02-16 19:28:50,-9999,-9999,11.85,100.00,2098403,28,19917,-62 2024-02-16 19:29:53,-9999,-9999,11.88,100.00,2114309,28,20291,-62 2024-02-16 19:30:54,-9999,-9999,11.90,100.00,2113655,28,19915,-62 2024-02-16 19:31:55,-9999,-9999,11.88,100.00,2097643,28,19920,-60 2024-02-16 19:32:56,-9999,-9999,11.88,100.00,2097965,28,19916,-62 2024-02-16 19:33:56,-9999,-9999,11.91,100.00,2098478,28,19925,-62 2024-02-16 19:34:57,-9999,-9999,11.90,100.00,2099249,28,19927,-60 2024-02-16 19:35:58,-9999,-9999,11.91,100.00,2098896,28,20018,-61 2024-02-16 19:36:59,-9999,-9999,11.93,100.00,2098340,28,19917,-60 2024-02-16 19:38:00,-9999,-9999,11.86,100.00,2098822,28,19917,-60 2024-02-16 19:39:01,-9999,-9999,11.86,100.00,2098514,28,19916,-60 2024-02-16 19:40:02,-9999,-9999,11.70,100.00,2097776,28,19917,-60 2024-02-16 19:41:03,-9999,-9999,11.69,100.00,2097751,28,19921,-60 2024-02-16 19:42:04,-9999,-9999,11.73,100.00,2098569,28,19917,-60 2024-02-16 19:43:06,-9999,-9999,11.79,100.00,2098678,28,19955,-61 2024-02-16 19:44:07,-9999,-9999,11.82,100.00,2098806,28,20288,-60 2024-02-16 19:45:08,-9999,-9999,11.87,100.00,2098908,28,19920,-60 2024-02-16 19:46:09,-9999,-9999,11.91,100.00,2098569,28,19916,-61 2024-02-16 19:47:10,-9999,-9999,11.91,100.00,2098550,28,19924,-62 2024-02-16 19:48:11,-9999,-9999,11.93,100.00,2098166,28,20387,-60 2024-02-16 19:49:12,-9999,-9999,11.95,100.00,2098491,28,19916,-60 2024-02-16 19:50:13,-9999,-9999,11.97,100.00,2098658,28,19916,-63 2024-02-16 19:51:14,-9999,-9999,11.96,100.00,2098949,28,19916,-61 2024-02-16 19:52:19,-9999,-9999,11.99,100.00,2098402,28,20273,-62 2024-02-16 19:53:20,-9999,-9999,12.00,100.00,2114437,28,19915,-61 2024-02-16 19:54:21,-9999,-9999,12.04,100.00,2114209,28,19916,-62 2024-02-16 19:55:23,-9999,-9999,12.04,100.00,2098649,28,19924,-61 2024-02-16 19:56:24,-9999,-9999,12.04,100.00,2098524,28,20368,-62 2024-02-16 19:57:25,-9999,-9999,12.05,100.00,2098675,28,19916,-62 2024-02-16 19:58:26,-9999,-9999,12.05,100.00,2098875,28,19940,-62 2024-02-16 19:59:26,-9999,-9999,12.04,100.00,2100079,28,19917,-62 2024-02-16 20:00:29,-9999,-9999,12.02,100.00,2100089,28,19923,-61 2024-02-16 20:01:30,-9999,-9999,11.98,100.00,2099845,28,19931,-62 2024-02-16 20:02:31,-9999,-9999,11.89,100.00,2099875,28,20303,-61 2024-02-16 20:03:31,-9999,-9999,11.88,100.00,2100216,28,19923,-62 2024-02-16 20:04:32,-9999,-9999,11.88,100.00,2100260,28,20300,-62 2024-02-16 20:05:34,-9999,-9999,11.88,100.00,2100181,28,19917,-61 2024-02-16 20:06:35,-9999,-9999,11.88,100.00,2100047,28,19924,-61 2024-02-16 20:07:38,-9999,-9999,11.89,100.00,2100198,28,19939,-61 2024-02-16 20:08:38,-9999,-9999,11.81,100.00,2099716,28,19924,-61 2024-02-16 20:09:40,-9999,-9999,11.78,100.00,2100485,28,20296,-61 2024-02-16 20:10:41,-9999,-9999,11.76,100.00,2100360,28,19924,-61 2024-02-16 20:11:41,-9999,-9999,11.80,100.00,2099804,28,20300,-62 2024-02-16 20:12:42,-9999,-9999,11.66,100.00,2100485,28,19917,-62 2024-02-16 20:13:43,-9999,-9999,11.50,100.00,2100670,28,20372,-62 2024-02-16 20:14:44,-9999,-9999,11.43,100.00,2100177,28,19917,-62 2024-02-16 20:15:45,-9999,-9999,11.45,100.00,2099096,28,20353,-62 2024-02-16 20:16:46,-9999,-9999,11.49,100.00,2099382,28,19924,-62 2024-02-16 20:17:47,-9999,-9999,11.52,100.00,2099878,28,19939,-62 2024-02-16 20:18:48,-9999,-9999,11.55,100.00,2098759,28,19927,-61 2024-02-16 20:19:49,-9999,-9999,11.57,100.00,2098565,28,20003,-61 2024-02-16 20:20:50,-9999,-9999,11.57,100.00,2099720,28,20281,-61 2024-02-16 20:21:51,-9999,-9999,11.58,100.00,2099943,27,19917,-61 2024-02-16 20:22:52,-9999,-9999,11.57,100.00,2100584,28,19917,-61 2024-02-16 20:23:53,-9999,-9999,11.54,100.00,2099741,28,19916,-61 2024-02-16 20:24:54,-9999,-9999,11.54,100.00,2100119,28,19917,-61 2024-02-16 20:25:55,-9999,-9999,11.53,100.00,2099519,28,19917,-61 2024-02-16 20:26:56,-9999,-9999,11.51,100.00,2100124,28,19923,-61 2024-02-16 20:27:57,-9999,-9999,11.51,100.00,2099376,28,19923,-62 2024-02-16 20:28:59,-9999,-9999,11.49,100.00,2099634,28,19928,-61 2024-02-16 20:29:59,-9999,-9999,11.46,100.00,2099559,28,19916,-61 2024-02-16 20:31:04,-9999,-9999,11.47,100.00,2100208,28,19927,-61 2024-02-16 20:32:06,-9999,-9999,11.45,100.00,2099518,28,19916,-61 2024-02-16 20:33:08,-9999,-9999,11.46,100.00,2099951,28,19940,-64 2024-02-16 20:34:09,-9999,-9999,11.45,100.00,2099718,28,20261,-62 2024-02-16 20:35:10,-9999,-9999,11.44,100.00,2099696,28,19924,-62 2024-02-16 20:36:10,-9999,-9999,11.33,100.00,2100188,28,19923,-61 2024-02-16 20:37:11,-9999,-9999,11.25,100.00,2099993,28,19916,-62 2024-02-16 20:38:12,-9999,-9999,11.30,100.00,2099984,28,19916,-61 2024-02-16 20:39:14,-9999,-9999,11.30,100.00,2100450,28,19917,-62 2024-02-16 20:40:15,-9999,-9999,11.28,100.00,2100164,28,19916,-62 2024-02-16 20:41:16,-9999,-9999,11.28,100.00,2099202,28,19950,-61 2024-02-16 20:42:20,-9999,-9999,11.19,100.00,2099928,28,19923,-61 2024-02-16 20:43:22,-9999,-9999,11.20,100.00,2099746,28,19916,-62 2024-02-16 20:44:23,-9999,-9999,11.11,100.00,2099486,28,19917,-62 2024-02-16 20:45:24,-9999,-9999,11.05,100.00,2099727,28,19924,-61 2024-02-16 20:46:25,-9999,-9999,11.03,100.00,2099866,28,19916,-61 2024-02-16 20:47:27,-9999,-9999,11.00,100.00,2099909,28,19939,-61 2024-02-16 20:48:27,-9999,-9999,11.01,100.00,2099862,28,19917,-61 2024-02-16 20:49:28,-9999,-9999,11.05,100.00,2100050,28,19920,-61 2024-02-16 20:50:29,-9999,-9999,11.03,100.00,2099147,28,19932,-62 2024-02-16 20:51:30,-9999,-9999,11.00,100.00,2099832,28,19923,-61 2024-02-16 20:52:31,-9999,-9999,10.97,100.00,2099768,28,19923,-61 2024-02-16 20:53:32,-9999,-9999,10.93,100.00,2099467,28,19939,-61 2024-02-16 20:54:34,-9999,-9999,10.93,100.00,2099824,28,19916,-61 2024-02-16 20:55:35,-9999,-9999,10.90,100.00,2100105,28,19916,-62 2024-02-16 20:56:36,-9999,-9999,10.92,100.00,2099564,28,19917,-62 2024-02-16 20:57:37,-9999,-9999,10.92,100.00,2099487,28,19923,-62 2024-02-16 20:58:37,-9999,-9999,10.91,100.00,2099476,28,20376,-61 2024-02-16 20:59:38,-9999,-9999,10.91,100.00,2099826,28,19920,-62 2024-02-16 21:00:40,-9999,-9999,10.94,100.00,2099448,28,20379,-62 2024-02-16 21:01:41,-9999,-9999,10.96,100.00,2099381,28,19924,-62 2024-02-16 21:02:42,-9999,-9999,10.96,100.00,2099787,28,19916,-62 2024-02-16 21:03:43,-9999,-9999,10.94,100.00,2099261,28,19917,-60 2024-02-16 21:04:44,-9999,-9999,10.92,100.00,2099320,28,20402,-60 2024-02-16 21:05:45,-9999,-9999,10.90,100.00,2099367,28,19924,-60 2024-02-16 21:06:46,-9999,-9999,10.88,100.00,2099012,28,19916,-61 2024-02-16 21:07:49,-9999,-9999,10.89,100.00,2099795,28,19916,-60 2024-02-16 21:08:50,-9999,-9999,10.90,100.00,2099650,28,19916,-60 2024-02-16 21:09:51,-9999,-9999,10.91,100.00,2099116,28,20340,-60 2024-02-16 21:10:52,-9999,-9999,10.87,100.00,2099599,28,19916,-60 2024-02-16 21:11:56,-9999,-9999,10.88,100.00,2099390,28,19917,-60 2024-02-16 21:12:57,-9999,-9999,10.89,100.00,2099551,28,19931,-60 2024-02-16 21:13:58,-9999,-9999,10.94,100.00,2099637,28,19928,-60 2024-02-16 21:14:58,-9999,-9999,10.96,100.00,2115779,27,19920,-60 2024-02-16 21:15:59,-9999,-9999,10.96,100.00,2115583,28,19919,-62 2024-02-16 21:17:00,-9999,-9999,10.95,100.00,2099330,28,19916,-60 2024-02-16 21:18:01,-9999,-9999,10.96,100.00,2099177,28,19954,-61 2024-02-16 21:19:02,-9999,-9999,10.96,100.00,2099539,28,19923,-61 2024-02-16 21:20:06,-9999,-9999,11.01,100.00,2099295,28,19918,-61 2024-02-16 21:21:07,-9999,-9999,10.99,100.00,2098978,28,20296,-61 2024-02-16 21:22:07,-9999,-9999,10.92,100.00,2098756,28,19920,-60 2024-02-16 21:23:08,-9999,-9999,10.87,100.00,2099548,28,19923,-60 2024-02-16 21:24:09,-9999,-9999,10.85,100.00,2099415,28,19927,-61 2024-02-16 21:25:10,-9999,-9999,10.78,100.00,2099587,28,19916,-62 2024-02-16 21:26:12,-9999,-9999,10.70,100.00,2099479,28,19916,-61 2024-02-16 21:27:13,-9999,-9999,10.61,100.00,2099119,28,19917,-62 2024-02-16 21:28:15,-9999,-9999,10.59,100.00,2099641,28,19924,-63 2024-02-16 21:29:16,-9999,-9999,10.58,100.00,2099747,28,19917,-62 2024-02-16 21:30:17,-9999,-9999,10.57,100.00,2099447,28,19916,-63 2024-02-16 21:31:18,-9999,-9999,10.55,100.00,2099099,28,20276,-57 2024-02-16 21:32:19,-9999,-9999,10.53,100.00,2099580,28,19921,-55 2024-02-16 21:33:20,-9999,-9999,10.51,100.00,2099773,28,19916,-59 2024-02-16 21:34:22,-9999,-9999,10.48,100.00,2099441,28,19917,-61 2024-02-16 21:35:22,-9999,-9999,10.46,100.00,2099489,28,19921,-62 2024-02-16 21:36:25,-9999,-9999,10.45,100.00,2099432,28,19924,-62 2024-02-16 21:37:28,-9999,-9999,10.44,100.00,2099318,28,19923,-62 2024-02-16 21:38:29,-9999,-9999,10.43,100.00,2099320,28,19920,-63 2024-02-16 21:39:30,-9999,-9999,10.42,100.00,2099296,28,20376,-63 2024-02-16 21:40:33,-9999,-9999,10.40,100.00,2099000,28,19954,-63 2024-02-16 21:41:34,-9999,-9999,10.37,100.00,2098939,28,19932,-63 2024-02-16 21:42:35,-9999,-9999,10.38,100.00,2099009,28,19921,-62 2024-02-16 21:43:36,-9999,-9999,10.37,100.00,2099209,28,19916,-63 2024-02-16 21:44:40,-9999,-9999,10.35,100.00,2099817,28,19917,-63 2024-02-16 21:45:41,-9999,-9999,10.38,100.00,2099016,28,20301,-63 2024-02-16 21:46:41,-9999,-9999,10.35,100.00,2098967,28,19917,-63 2024-02-16 21:47:42,-9999,-9999,10.37,100.00,2099130,28,19923,-63 2024-02-16 21:48:43,-9999,-9999,10.37,100.00,2098968,28,19991,-63 2024-02-16 21:49:44,-9999,-9999,10.35,100.00,2099497,28,19916,-63 2024-02-16 21:50:45,-9999,-9999,10.32,100.00,2099011,28,19916,-64 2024-02-16 21:51:46,-9999,-9999,10.29,100.00,2099491,28,19916,-64 2024-02-16 21:52:47,-9999,-9999,10.25,100.00,2099466,28,19916,-63 2024-02-16 21:53:48,-9999,-9999,10.22,100.00,2099004,28,19916,-62 2024-02-16 21:54:49,-9999,-9999,10.17,100.00,2115367,27,19916,-62 2024-02-16 21:55:50,-9999,-9999,10.15,100.00,2114606,28,19947,-62 2024-02-16 21:56:51,-9999,-9999,10.15,100.00,2098934,28,19916,-63 2024-02-16 21:57:51,-9999,-9999,10.15,100.00,2099243,28,19916,-63 2024-02-16 21:58:52,-9999,-9999,10.15,100.00,2099087,28,19924,-64 2024-02-16 21:59:53,-9999,-9999,10.16,100.00,2099037,28,19916,-63 2024-02-16 22:00:54,-9999,-9999,10.19,100.00,2098942,28,19917,-64 2024-02-16 22:01:55,-9999,-9999,10.23,100.00,2098839,28,19921,-63 2024-02-16 22:02:57,-9999,-9999,10.24,100.00,2099538,28,19921,-64 2024-02-16 22:03:58,-9999,-9999,10.27,100.00,2099018,28,19916,-64 2024-02-16 22:04:59,-9999,-9999,10.26,100.00,2098568,28,19916,-63 2024-02-16 22:06:05,-9999,-9999,10.25,100.00,2098611,28,19920,-62 2024-02-16 22:07:06,-9999,-9999,10.24,100.00,2098699,28,19923,-61 2024-02-16 22:08:07,-9999,-9999,10.23,100.00,2098835,28,20284,-60 2024-02-16 22:09:09,-9999,-9999,10.23,100.00,2099291,28,19916,-60 2024-02-16 22:10:10,-9999,-9999,10.23,100.00,2099048,28,19943,-58 2024-02-16 22:11:10,-9999,-9999,10.15,100.00,2098785,28,19920,-58 2024-02-16 22:12:11,-9999,-9999,10.13,100.00,2099012,28,19916,-57 2024-02-16 22:13:12,-9999,-9999,10.10,100.00,2099213,28,19916,-57 2024-02-16 22:14:13,-9999,-9999,10.07,100.00,2099232,28,19916,-57 2024-02-16 22:15:14,-9999,-9999,10.09,100.00,2099222,28,20368,-58 2024-02-16 22:16:15,-9999,-9999,10.09,100.00,2099287,28,19917,-58 2024-02-16 22:17:16,-9999,-9999,10.05,100.00,2098824,28,20020,-58 2024-02-16 22:18:17,-9999,-9999,10.09,100.00,2098798,28,19923,-60 2024-02-16 22:19:18,-9999,-9999,10.05,100.00,2098993,28,19917,-58 2024-02-16 22:20:19,-9999,-9999,10.01,100.00,2099343,28,19920,-58 2024-02-16 22:21:22,-9999,-9999,10.01,100.00,2098716,28,20309,-58 2024-02-16 22:22:22,-9999,-9999,10.04,100.00,2098244,28,19925,-59 2024-02-16 22:23:23,-9999,-9999,10.03,100.00,2098742,28,20492,-59 2024-02-16 22:24:24,-9999,-9999,10.05,100.00,2099038,28,19923,-58 2024-02-16 22:25:25,-9999,-9999,10.08,100.00,2098737,28,20380,-59 2024-02-16 22:26:26,-9999,-9999,10.09,100.00,2099764,27,19917,-60 2024-02-16 22:27:27,-9999,-9999,10.09,100.00,2098330,28,19917,-60 2024-02-16 22:28:28,-9999,-9999,10.10,100.00,2099180,28,19927,-60 2024-02-16 22:29:28,-9999,-9999,10.05,100.00,2098768,28,19923,-60 2024-02-16 22:30:30,-9999,-9999,10.05,100.00,2099201,28,19924,-60 2024-02-16 22:31:31,-9999,-9999,10.09,100.00,2098616,28,19920,-60 2024-02-16 22:32:32,-9999,-9999,10.12,100.00,2098344,28,20364,-60 2024-02-16 22:33:34,-9999,-9999,10.05,100.00,2098775,28,19917,-60 2024-02-16 22:34:35,-9999,-9999,10.03,100.00,2099193,28,19916,-60 2024-02-16 22:35:35,-9999,-9999,10.00,100.00,2098806,28,19916,-61 2024-02-16 22:36:36,-9999,-9999,10.05,100.00,2098814,28,19923,-61 2024-02-16 22:37:37,-9999,-9999,10.09,100.00,2099029,28,19955,-61 2024-02-16 22:38:38,-9999,-9999,10.11,100.00,2098659,28,20387,-61 2024-02-16 22:39:39,-9999,-9999,10.12,100.00,2099225,28,19916,-61 2024-02-16 22:40:40,-9999,-9999,10.16,100.00,2099253,28,20356,-61 2024-02-16 22:41:41,-9999,-9999,10.13,100.00,2098651,28,19929,-61 2024-02-16 22:42:44,-9999,-9999,10.15,100.00,2098798,28,20348,-61 2024-02-16 22:43:45,-9999,-9999,10.17,100.00,2099080,28,19917,-61 2024-02-16 22:44:46,-9999,-9999,10.01,100.00,2098760,28,19923,-61 2024-02-16 22:45:47,-9999,-9999,9.97,100.00,2099393,28,19917,-61 2024-02-16 22:46:48,-9999,-9999,9.97,100.00,2098804,28,20276,-60 2024-02-16 22:47:49,-9999,-9999,10.01,100.00,2098638,28,19916,-61 2024-02-16 22:48:50,-9999,-9999,10.00,100.00,2099093,28,19924,-61 2024-02-16 22:49:51,-9999,-9999,10.00,100.00,2098608,28,19921,-61 2024-02-16 22:50:52,-9999,-9999,9.99,100.00,2099393,28,19923,-61 2024-02-16 22:51:53,-9999,-9999,9.95,100.00,2098863,28,19916,-62 2024-02-16 22:52:54,-9999,-9999,9.98,100.00,2099022,28,19917,-62 2024-02-16 22:53:55,-9999,-9999,10.00,100.00,2098674,28,19916,-62 2024-02-16 22:54:56,-9999,-9999,9.95,100.00,2098553,28,19923,-61 2024-02-16 22:55:57,-9999,-9999,9.97,100.00,2098548,28,20287,-61 2024-02-16 22:56:58,-9999,-9999,9.95,100.00,2099159,28,19923,-61 2024-02-16 22:58:02,-9999,-9999,9.92,100.00,2098700,28,20383,-62 2024-02-16 22:59:03,-9999,-9999,9.92,100.00,2098536,28,19916,-62 2024-02-16 23:00:17,-9999,-9999,9.92,100.00,2099381,27,19917,-61 2024-02-16 23:01:18,-9999,-9999,9.91,100.00,2098297,28,20376,-62 2024-02-16 23:02:20,-9999,-9999,9.91,100.00,2098756,28,19924,-61 2024-02-16 23:03:21,-9999,-9999,9.91,100.00,2098808,28,20371,-61 2024-02-16 23:04:22,-9999,-9999,9.90,100.00,2098484,28,19916,-61 2024-02-16 23:05:23,-9999,-9999,9.90,100.00,2098632,28,19923,-62 2024-02-16 23:06:24,-9999,-9999,9.90,100.00,2098909,28,20300,-61 2024-02-16 23:07:25,-9999,-9999,9.95,100.00,2098583,28,19966,-61 2024-02-16 23:08:29,-9999,-9999,9.96,100.00,2098853,28,19917,-61 2024-02-16 23:09:30,-9999,-9999,10.00,100.00,2098952,28,19916,-61 2024-02-16 23:10:33,-9999,-9999,10.01,100.00,2098757,28,19916,-62 2024-02-16 23:11:34,-9999,-9999,10.06,100.00,2098216,28,19917,-60 2024-02-16 23:12:35,-9999,-9999,10.10,100.00,2098637,28,19916,-61 2024-02-16 23:13:36,-9999,-9999,10.09,100.00,2099183,28,19916,-60 2024-02-16 23:14:38,-9999,-9999,10.11,100.00,2099289,28,19917,-61 2024-02-16 23:15:40,-9999,-9999,10.10,100.00,2098949,28,20276,-60 2024-02-16 23:16:41,-9999,-9999,10.10,100.00,2098509,28,19920,-61 2024-02-16 23:17:45,-9999,-9999,10.09,100.00,2098624,28,19916,-61 2024-02-16 23:18:46,-9999,-9999,10.13,100.00,2098431,28,19916,-61 2024-02-16 23:19:46,-9999,-9999,10.16,100.00,2099355,27,19924,-61 2024-02-16 23:20:47,-9999,-9999,10.13,100.00,2098182,28,19928,-61 2024-02-16 23:21:48,-9999,-9999,10.15,100.00,2098544,28,20019,-60 2024-02-16 23:23:01,-9999,-9999,10.12,100.00,2098298,28,19920,-61 2024-02-16 23:24:02,-9999,-9999,10.10,100.00,2098548,28,19924,-60 2024-02-16 23:25:03,-9999,-9999,10.09,100.00,2098318,28,20320,-61 2024-02-16 23:26:06,-9999,-9999,10.10,100.00,2098216,28,19947,-60 2024-02-16 23:27:07,-9999,-9999,10.07,100.00,2098811,28,19940,-61 2024-02-16 23:28:13,-9999,-9999,10.11,100.00,2098837,28,19927,-61 2024-02-16 23:29:14,-9999,-9999,10.10,100.00,2098872,28,19931,-61 2024-02-16 23:30:15,-9999,-9999,10.03,100.00,2098455,28,19924,-61 2024-02-16 23:31:18,-9999,-9999,10.02,100.00,2098402,28,20348,-61 2024-02-16 23:32:19,-9999,-9999,9.97,100.00,2098392,28,19928,-61 2024-02-16 23:33:20,-9999,-9999,9.98,100.00,2099306,28,20271,-61 2024-02-16 23:34:20,-9999,-9999,10.02,100.00,2099761,28,19921,-61 2024-02-16 23:35:22,-9999,-9999,10.02,100.00,2100531,28,20380,-61 2024-02-16 23:36:22,-9999,-9999,9.97,100.00,2100396,28,19920,-61 2024-02-16 23:37:23,-9999,-9999,9.95,100.00,2100381,28,19924,-61 2024-02-16 23:38:24,-9999,-9999,9.90,100.00,2100389,28,20276,-61 2024-02-16 23:39:25,-9999,-9999,9.91,100.00,2100763,28,19916,-61 2024-02-16 23:40:27,-9999,-9999,9.93,100.00,2100109,28,20371,-61 2024-02-16 23:41:28,-9999,-9999,9.86,100.00,2099908,28,19916,-61 2024-02-16 23:42:29,-9999,-9999,9.85,100.00,2099859,28,19932,-61 2024-02-16 23:43:29,-9999,-9999,9.83,100.00,2100634,28,19923,-61 2024-02-16 23:44:30,-9999,-9999,9.83,100.00,2100344,28,20364,-62 2024-02-16 23:45:34,-9999,-9999,9.81,100.00,2100188,28,19921,-62 2024-02-16 23:46:35,-9999,-9999,9.81,100.00,2100567,28,19916,-62 2024-02-16 23:47:36,-9999,-9999,9.83,100.00,2100135,28,19917,-62 2024-02-16 23:48:37,-9999,-9999,9.82,100.00,2100370,28,20288,-62 2024-02-16 23:49:39,-9999,-9999,9.82,100.00,2099831,28,19917,-62 2024-02-16 23:50:40,-9999,-9999,9.83,100.00,2100376,28,20352,-62 2024-02-16 23:51:40,-9999,-9999,9.86,100.00,2100500,28,19957,-63 2024-02-16 23:52:41,-9999,-9999,9.87,100.00,2099996,28,20238,-62 2024-02-16 23:53:42,-9999,-9999,9.89,100.00,2100047,28,19916,-63 2024-02-16 23:54:43,-9999,-9999,9.88,100.00,2100270,28,20225,-63 2024-02-16 23:55:44,-9999,-9999,9.87,100.00,2099835,28,19923,-63 2024-02-16 23:56:45,-9999,-9999,9.86,100.00,2100198,28,20360,-63 2024-02-16 23:57:46,-9999,-9999,9.89,100.00,2100477,28,19917,-63 2024-02-16 23:58:47,-9999,-9999,9.93,100.00,2100273,28,19917,-63 2024-02-16 23:59:48,-9999,-9999,9.95,100.00,2100422,28,19916,-63