2024-02-16 00:00:19,6.20,6.20,6.20,99.90,1041603,28,19940,-84
2024-02-16 00:00:49,6.20,6.20,6.20,99.90,1047528,28,19927,-85
2024-02-16 00:01:20,6.20,6.20,6.20,99.90,1046176,28,20335,-84
2024-02-16 00:01:50,6.20,6.20,6.20,99.90,1041112,28,20290,-84
2024-02-16 00:02:22,6.20,6.20,6.20,99.90,1042031,28,20387,-84
2024-02-16 00:02:53,6.20,6.20,6.20,99.90,1041231,28,20011,-84
2024-02-16 00:03:23,6.10,6.10,6.10,99.90,1040040,28,19916,-83
2024-02-16 00:03:54,6.20,6.20,6.20,99.90,1038827,28,19971,-84
2024-02-16 00:04:24,6.20,6.20,6.20,99.90,1035371,28,20003,-83
2024-02-16 00:04:55,6.20,6.20,6.20,99.90,1041241,28,19909,-84
2024-02-16 00:05:25,6.20,6.20,6.20,99.90,1039485,28,19913,-84
2024-02-16 00:05:56,6.20,6.20,6.20,99.90,1041811,28,19909,-84
2024-02-16 00:06:27,6.20,6.20,6.20,99.90,1042116,28,19909,-83
2024-02-16 00:06:57,6.20,6.20,6.20,99.90,1039847,28,20349,-83
2024-02-16 00:07:28,6.20,6.20,6.20,99.90,1039688,28,20873,-84
2024-02-16 00:07:58,6.20,6.20,6.20,99.90,1044772,28,20061,-84
2024-02-16 00:08:30,6.20,6.20,6.20,99.90,1042563,28,20257,-84
2024-02-16 00:09:01,6.20,6.20,6.20,99.90,1041966,28,20353,-84
2024-02-16 00:09:33,6.20,6.20,6.20,99.90,1044928,28,19934,-84
2024-02-16 00:10:04,6.20,6.20,6.20,99.90,1043680,28,20065,-84
2024-02-16 00:10:35,6.20,6.20,6.20,99.90,1041166,28,20371,-80
2024-02-16 00:11:05,6.20,6.20,6.20,99.90,1041899,28,19984,-84
2024-02-16 00:11:36,6.20,6.20,6.20,99.90,1041413,28,20347,-83
2024-02-16 00:12:07,6.20,6.20,6.20,99.90,1037482,28,20003,-84
2024-02-16 00:12:38,6.10,6.10,6.10,99.90,1041400,28,20035,-83
2024-02-16 00:13:09,6.20,6.20,6.20,99.90,1041625,28,19919,-84
2024-02-16 00:13:39,6.20,6.20,6.20,99.90,1039400,28,19995,-83
2024-02-16 00:14:10,6.20,6.20,6.20,99.90,1039954,28,20138,-84
2024-02-16 00:14:40,6.20,6.20,6.20,99.90,1049608,28,19904,-84
2024-02-16 00:15:11,6.20,6.20,6.20,99.90,1039450,28,19951,-84
2024-02-16 00:15:42,6.20,6.20,6.20,99.90,1045336,28,19904,-84
2024-02-16 00:16:12,6.20,6.20,6.20,99.90,1044936,28,20003,-82
2024-02-16 00:16:43,6.20,6.20,6.20,99.90,1042046,28,19951,-83
2024-02-16 00:17:13,6.20,6.20,6.20,99.90,1043336,28,19909,-83
2024-02-16 00:17:44,6.20,6.20,6.20,99.90,1043053,28,19908,-83
2024-02-16 00:18:15,6.20,6.20,6.20,99.90,1040088,28,19909,-84
2024-02-16 00:18:45,6.20,6.20,6.20,99.90,1042495,28,20260,-83
2024-02-16 00:19:16,6.30,6.30,6.30,99.90,1041108,28,19913,-84
2024-02-16 00:19:46,6.30,6.30,6.30,99.90,1039635,28,20431,-83
2024-02-16 00:20:19,6.40,6.40,6.40,99.90,1041458,28,19999,-84
2024-02-16 00:20:49,6.40,6.40,6.40,99.90,1041232,28,19999,-84
2024-02-16 00:21:20,6.40,6.40,6.40,99.90,1041998,28,19905,-83
2024-02-16 00:21:51,6.40,6.40,6.40,99.90,1039678,28,19904,-83
2024-02-16 00:22:21,6.40,6.40,6.40,99.90,1038199,28,20386,-83
2024-02-16 00:22:52,6.40,6.40,6.40,99.90,1039497,28,19909,-83
2024-02-16 00:23:25,6.40,6.40,6.40,99.90,1043558,28,19915,-84
2024-02-16 00:23:55,6.50,6.50,6.50,99.90,1041903,28,19909,-84
2024-02-16 00:24:26,6.40,6.40,6.40,99.90,1041741,28,19905,-84
2024-02-16 00:24:56,6.40,6.40,6.40,99.90,1041132,28,19905,-83
2024-02-16 00:25:27,6.40,6.40,6.40,99.90,1038197,28,20063,-82
2024-02-16 00:25:57,6.40,6.40,6.40,99.90,1038801,28,19916,-84
2024-02-16 00:26:28,6.40,6.40,6.40,99.90,1043517,28,20502,-84
2024-02-16 00:26:59,6.40,6.40,6.40,99.90,1046841,28,20220,-82
2024-02-16 00:27:29,6.40,6.40,6.40,99.90,1040713,28,20853,-84
2024-02-16 00:28:00,6.40,6.40,6.40,99.90,1042329,28,19951,-83
2024-02-16 00:28:30,6.30,6.30,6.30,99.90,1035630,28,19916,-83
2024-02-16 00:29:01,6.30,6.30,6.30,99.90,1038701,28,19913,-84
2024-02-16 00:29:32,6.40,6.40,6.40,99.90,1037117,28,19913,-83
2024-02-16 00:30:03,6.40,6.40,6.40,99.90,1038391,28,20275,-84
2024-02-16 00:30:33,6.40,6.40,6.40,99.90,1040247,28,20000,-83
2024-02-16 00:31:05,6.30,6.30,6.30,99.90,1041618,28,19909,-83
2024-02-16 00:31:36,6.40,6.40,6.40,99.90,1040055,28,20323,-83
2024-02-16 00:32:07,6.30,6.30,6.30,99.90,1041740,28,19921,-83
2024-02-16 00:32:37,6.40,6.40,6.40,99.90,1045888,28,19912,-83
2024-02-16 00:33:08,6.30,6.30,6.30,99.90,1045241,28,19916,-84
2024-02-16 00:33:39,6.40,6.40,6.40,99.90,1039039,28,20374,-82
2024-02-16 00:34:10,6.40,6.40,6.40,99.90,1033060,28,20012,-83
2024-02-16 00:34:41,6.40,6.40,6.40,99.90,1039734,28,20360,-83
2024-02-16 00:35:12,6.40,6.40,6.40,99.90,1037593,28,19908,-84
2024-02-16 00:35:42,6.40,6.40,6.40,99.90,1040926,28,20012,-84
2024-02-16 00:36:13,6.40,6.40,6.40,99.90,1033072,28,19902,-82
2024-02-16 00:36:44,6.30,6.30,6.30,99.90,1033165,28,20428,-84
2024-02-16 00:37:14,6.30,6.30,6.30,99.90,1031335,28,19916,-83
2024-02-16 00:37:48,6.30,6.30,6.30,99.90,1037176,28,19912,-84
2024-02-16 00:38:18,6.30,6.30,6.30,99.90,1042259,28,19905,-82
2024-02-16 00:38:49,6.30,6.30,6.30,99.90,1042230,28,19905,-83
2024-02-16 00:39:20,6.30,6.30,6.30,99.90,1036701,28,19909,-83
2024-02-16 00:39:50,6.30,6.30,6.30,99.90,1039505,28,19905,-83
2024-02-16 00:40:22,6.30,6.30,6.30,99.90,1039995,28,19912,-82
2024-02-16 00:40:53,6.30,6.30,6.30,99.90,1041286,28,19915,-83
2024-02-16 00:41:24,6.30,6.30,6.30,99.90,1043284,28,19909,-84
2024-02-16 00:41:55,6.30,6.30,6.30,99.90,1039344,28,19917,-83
2024-02-16 00:42:27,6.30,6.30,6.30,99.90,1039926,28,19913,-84
2024-02-16 00:42:58,6.30,6.30,6.30,99.90,1039508,28,19913,-84
2024-02-16 00:43:29,6.30,6.30,6.30,99.90,1044963,28,19904,-83
2024-02-16 00:43:59,6.30,6.30,6.30,99.90,1043953,28,24138,-84
2024-02-16 00:44:30,6.30,6.30,6.30,99.90,1045364,28,20341,-83
2024-02-16 00:45:00,6.30,6.30,6.30,99.90,1042435,28,19920,-84
2024-02-16 00:45:31,6.40,6.40,6.40,99.90,1042481,28,19909,-84
2024-02-16 00:46:01,6.40,6.40,6.40,99.90,1045533,28,19909,-82
2024-02-16 00:46:32,6.30,6.30,6.30,99.90,1039657,28,19956,-83
2024-02-16 00:47:05,6.30,6.30,6.30,99.90,1036970,28,19909,-83
2024-02-16 00:47:36,6.30,6.30,6.30,99.90,1035140,28,19913,-83
2024-02-16 00:48:08,6.40,6.40,6.40,99.90,1033670,28,19952,-82
2024-02-16 00:48:38,6.40,6.40,6.40,99.90,1039472,28,19909,-83
2024-02-16 00:49:10,6.40,6.40,6.40,99.90,1040929,28,19908,-82
2024-02-16 00:49:40,6.40,6.40,6.40,99.90,1031485,28,19913,-83
2024-02-16 00:50:11,6.40,6.40,6.40,99.90,1044466,28,20450,-82
2024-02-16 00:50:42,6.40,6.40,6.40,99.90,1045319,28,19952,-84
2024-02-16 00:51:13,6.50,6.50,6.50,99.90,1044005,28,19928,-84
2024-02-16 00:51:44,6.50,6.50,6.50,99.90,1040916,28,20027,-82
2024-02-16 00:52:14,6.40,6.40,6.40,99.90,1040212,28,19966,-83
2024-02-16 00:52:45,6.40,6.40,6.40,99.90,1040486,28,19912,-83
2024-02-16 00:53:16,6.40,6.40,6.40,99.90,1036079,28,19912,-83
2024-02-16 00:53:46,6.40,6.40,6.40,99.90,1041885,28,20015,-83
2024-02-16 00:54:17,6.40,6.40,6.40,99.90,1044325,28,19911,-83
2024-02-16 00:54:48,6.40,6.40,6.40,99.90,1041145,28,19908,-84
2024-02-16 00:55:18,6.30,6.30,6.30,99.90,1040463,28,19955,-83
2024-02-16 00:55:49,6.40,6.40,6.40,99.90,1041409,28,19940,-83
2024-02-16 00:56:20,6.40,6.40,6.40,99.90,1040306,28,19909,-83
2024-02-16 00:56:50,6.40,6.40,6.40,99.90,1041908,28,19914,-83
2024-02-16 00:57:21,6.40,6.40,6.40,99.90,1039622,28,19921,-83
2024-02-16 00:57:51,6.30,6.30,6.30,99.90,1044759,28,19991,-83
2024-02-16 00:58:22,6.40,6.40,6.40,99.90,1042019,28,20415,-83
2024-02-16 00:58:52,6.40,6.40,6.40,99.90,1041487,28,20105,-82
2024-02-16 00:59:24,6.40,6.40,6.40,99.90,1041808,28,19932,-83
2024-02-16 00:59:54,6.40,6.40,6.40,99.90,1039933,28,20318,-83
2024-02-16 01:00:25,6.40,6.40,6.40,99.90,1040938,28,19913,-83
2024-02-16 01:00:56,6.40,6.40,6.40,99.90,1039513,28,19930,-83
2024-02-16 01:01:27,6.40,6.40,6.40,99.90,1041685,28,20382,-83
2024-02-16 01:01:57,6.40,6.40,6.40,99.90,1039145,28,20376,-83
2024-02-16 01:02:29,6.30,6.30,6.30,99.90,1041576,28,19908,-83
2024-02-16 01:02:59,6.40,6.40,6.40,99.90,1041486,28,19908,-83
2024-02-16 01:03:30,6.40,6.40,6.40,99.90,1036522,28,19917,-83
2024-02-16 01:04:01,6.40,6.40,6.40,99.90,1040582,28,19920,-83
2024-02-16 01:04:31,6.40,6.40,6.40,99.90,1041150,28,19971,-83
2024-02-16 01:05:02,6.40,6.40,6.40,99.90,1041011,28,20199,-83
2024-02-16 01:05:32,6.40,6.40,6.40,99.90,1040258,28,19909,-83
2024-02-16 01:06:04,6.40,6.40,6.40,99.90,1037088,28,19931,-82
2024-02-16 01:06:34,6.40,6.40,6.40,99.90,1038188,28,19920,-84
2024-02-16 01:07:05,6.30,6.30,6.30,99.90,1040980,28,19983,-84
2024-02-16 01:07:36,6.30,6.30,6.30,99.90,1042015,28,19912,-83
2024-02-16 01:08:07,6.40,6.40,6.40,99.90,1040363,28,20428,-82
2024-02-16 01:08:37,6.30,6.30,6.30,99.90,1040143,28,19992,-83
2024-02-16 01:09:08,6.40,6.40,6.40,99.90,1041493,28,19908,-83
2024-02-16 01:09:38,6.30,6.30,6.30,99.90,1041159,28,19995,-81
2024-02-16 01:10:09,6.30,6.30,6.30,99.90,1038272,28,19916,-82
2024-02-16 01:10:40,6.30,6.30,6.30,99.90,1038952,28,20355,-83
2024-02-16 01:11:10,6.40,6.40,6.40,99.90,1044070,28,19909,-82
2024-02-16 01:11:41,6.30,6.30,6.30,99.90,1046000,28,19915,-82
2024-02-16 01:12:12,6.40,6.40,6.40,99.90,1043232,28,19948,-82
2024-02-16 01:12:43,6.30,6.30,6.30,99.90,1044629,28,20003,-83
2024-02-16 01:13:13,6.30,6.30,6.30,99.90,1040409,28,20431,-82
2024-02-16 01:13:45,6.30,6.30,6.30,99.90,1039629,28,19927,-83
2024-02-16 01:14:15,6.30,6.30,6.30,99.90,1039221,28,19932,-83
2024-02-16 01:14:46,6.30,6.30,6.30,99.90,1040881,28,20216,-82
2024-02-16 01:15:17,6.40,6.40,6.40,99.90,1031320,28,19972,-82
2024-02-16 01:15:47,6.40,6.40,6.40,99.90,1037848,28,19940,-82
2024-02-16 01:16:18,6.30,6.30,6.30,99.90,1032809,28,19905,-82
2024-02-16 01:16:48,6.30,6.30,6.30,99.90,1035363,28,19912,-81
2024-02-16 01:17:19,6.30,6.30,6.30,99.90,1039498,28,20389,-83
2024-02-16 01:17:50,6.20,6.20,6.20,99.90,1041055,28,20371,-82
2024-02-16 01:18:20,6.20,6.20,6.20,99.90,1041388,28,19934,-83
2024-02-16 01:18:51,6.20,6.20,6.20,99.90,1040049,28,19926,-82
2024-02-16 01:19:21,6.20,6.20,6.20,99.90,1040084,28,19904,-82
2024-02-16 01:19:52,6.20,6.20,6.20,99.90,1037145,28,20380,-85
2024-02-16 01:20:22,6.10,6.10,6.10,99.90,1037841,28,19917,-82
2024-02-16 01:20:53,6.10,6.10,6.10,99.90,1035534,28,19908,-82
2024-02-16 01:21:24,6.20,6.20,6.20,99.90,1040830,28,19909,-82
2024-02-16 01:21:57,6.10,6.10,6.10,99.90,1036487,28,19924,-82
2024-02-16 01:22:30,6.20,6.20,6.20,99.90,1036730,28,20296,-82
2024-02-16 01:23:00,6.20,6.20,6.20,99.90,1039651,28,19905,-82
2024-02-16 01:23:31,6.20,6.20,6.20,99.90,1040022,28,19994,-82
2024-02-16 01:24:02,6.20,6.20,6.20,99.90,1036425,28,20008,-82
2024-02-16 01:24:32,6.20,6.20,6.20,99.90,1043366,28,19970,-82
2024-02-16 01:25:03,6.20,6.20,6.20,99.90,1038877,28,19960,-82
2024-02-16 01:25:33,6.30,6.30,6.30,99.90,1037128,28,19970,-82
2024-02-16 01:26:04,6.30,6.30,6.30,99.90,1041285,28,19912,-81
2024-02-16 01:26:35,6.30,6.30,6.30,99.90,1039914,28,19942,-82
2024-02-16 01:27:05,6.30,6.30,6.30,99.90,1040897,28,19905,-83
2024-02-16 01:27:36,6.30,6.30,6.30,99.90,1043047,28,20209,-83
2024-02-16 01:28:06,6.30,6.30,6.30,99.90,1035634,28,21006,-83
2024-02-16 01:28:37,6.30,6.30,6.30,99.90,1039598,28,20357,-83
2024-02-16 01:29:07,6.20,6.20,6.20,99.90,1042343,28,19963,-82
2024-02-16 01:29:38,6.20,6.20,6.20,99.90,1041304,28,20233,-81
2024-02-16 01:30:09,6.20,6.20,6.20,99.90,1039714,28,19920,-84
2024-02-16 01:30:39,6.20,6.20,6.20,99.90,1036084,28,20035,-83
2024-02-16 01:31:10,6.10,6.10,6.10,99.90,1036953,28,19909,-83
2024-02-16 01:31:41,6.20,6.20,6.20,99.90,1036286,28,19959,-83
2024-02-16 01:32:13,6.20,6.20,6.20,99.90,1038390,28,20352,-83
2024-02-16 01:32:43,6.20,6.20,6.20,99.90,1039035,28,20348,-83
2024-02-16 01:33:14,6.20,6.20,6.20,99.90,1041237,28,20216,-82
2024-02-16 01:33:45,6.20,6.20,6.20,99.90,1044484,28,19931,-83
2024-02-16 01:34:16,6.20,6.20,6.20,99.90,1038610,28,19909,-83
2024-02-16 01:34:49,6.20,6.20,6.20,99.90,1041051,28,19916,-82
2024-02-16 01:35:20,6.20,6.20,6.20,99.90,1037055,28,19936,-82
2024-02-16 01:35:50,6.30,6.30,6.30,99.90,1040130,28,20413,-83
2024-02-16 01:36:21,6.30,6.30,6.30,99.90,1039222,28,19970,-83
2024-02-16 01:36:51,6.40,6.40,6.40,99.90,1041156,28,19909,-83
2024-02-16 01:37:22,6.40,6.40,6.40,99.90,1045329,28,20310,-82
2024-02-16 01:37:52,6.50,6.50,6.50,99.90,1041501,28,20257,-82
2024-02-16 01:38:24,6.40,6.40,6.40,99.90,1040824,28,20328,-83
2024-02-16 01:38:54,6.50,6.50,6.50,99.90,1041102,28,19905,-81
2024-02-16 01:39:25,6.50,6.50,6.50,99.90,1041329,28,19960,-84
2024-02-16 01:39:55,6.60,6.60,6.60,99.90,1041653,28,19916,-84
2024-02-16 01:40:26,6.60,6.60,6.60,99.90,1046464,28,19915,-82
2024-02-16 01:40:57,6.50,6.50,6.50,99.90,1040800,28,20014,-81
2024-02-16 01:41:27,6.50,6.50,6.50,99.90,1037375,28,19913,-84
2024-02-16 01:41:58,6.50,6.50,6.50,99.90,1032662,28,20346,-83
2024-02-16 01:42:28,6.50,6.50,6.50,99.90,1032668,28,19906,-84
2024-02-16 01:42:59,6.50,6.50,6.50,99.90,1035730,28,19909,-83
2024-02-16 01:43:30,6.50,6.50,6.50,99.90,1037809,28,20179,-84
2024-02-16 01:44:01,6.50,6.50,6.50,99.90,1040955,28,19908,-84
2024-02-16 01:44:31,6.60,6.60,6.60,99.90,1039883,28,19959,-83
2024-02-16 01:45:02,6.60,6.60,6.60,99.90,1040926,28,19909,-83
2024-02-16 01:45:32,6.60,6.60,6.60,99.90,1042974,28,19913,-84
2024-02-16 01:46:03,6.70,6.70,6.70,99.90,1043436,28,19904,-84
2024-02-16 01:46:35,6.70,6.70,6.70,99.90,1041351,28,19946,-83
2024-02-16 01:47:06,6.70,6.70,6.70,99.90,1043470,28,19904,-84
2024-02-16 01:47:37,6.70,6.70,6.70,99.90,1041384,28,20343,-82
2024-02-16 01:48:08,6.70,6.70,6.70,99.90,1043449,28,19917,-83
2024-02-16 01:48:39,6.80,6.80,6.80,99.90,1041320,28,20022,-84
2024-02-16 01:49:11,6.80,6.80,6.80,99.90,1041650,28,20345,-84
2024-02-16 01:49:41,6.80,6.80,6.80,99.90,1043778,28,20321,-84
2024-02-16 01:50:12,6.80,6.80,6.80,99.90,1042368,28,19928,-83
2024-02-16 01:50:43,6.80,6.80,6.80,99.90,1041732,28,20316,-83
2024-02-16 01:51:14,6.80,6.80,6.80,99.90,1043832,28,19912,-82
2024-02-16 01:51:45,6.80,6.80,6.80,99.90,1038469,28,20068,-82
2024-02-16 01:52:15,6.80,6.80,6.80,99.90,1038709,28,19927,-82
2024-02-16 01:52:46,6.80,6.80,6.80,99.90,1038343,28,19909,-83
2024-02-16 01:53:20,6.80,6.80,6.80,99.90,1036761,28,20414,-83
2024-02-16 01:53:52,6.80,6.80,6.80,99.90,1036944,28,19909,-83
2024-02-16 01:54:23,6.80,6.80,6.80,99.90,1036957,28,20330,-82
2024-02-16 01:54:53,6.80,6.80,6.80,99.90,1033932,28,20019,-82
2024-02-16 01:55:26,6.80,6.80,6.80,99.90,1033085,28,19914,-83
2024-02-16 01:55:56,6.80,6.80,6.80,99.90,1041215,28,19909,-83
2024-02-16 01:56:27,6.80,6.80,6.80,99.90,1041433,28,19904,-82
2024-02-16 01:56:58,6.80,6.80,6.80,99.90,1044704,28,19913,-82
2024-02-16 01:57:29,6.80,6.80,6.80,99.90,1040799,28,19923,-83
2024-02-16 01:58:00,6.80,6.80,6.80,99.90,1041268,28,19901,-83
2024-02-16 01:58:31,6.80,6.80,6.80,99.90,1042198,28,19905,-82
2024-02-16 01:59:01,6.70,6.70,6.70,99.90,1041344,28,19983,-82
2024-02-16 01:59:33,6.70,6.70,6.70,99.90,1041153,28,20260,-83
2024-02-16 02:00:07,6.70,6.70,6.70,99.90,1041342,28,19916,-82
2024-02-16 02:00:38,6.70,6.70,6.70,99.90,1041197,28,19904,-82
2024-02-16 02:01:08,6.70,6.70,6.70,99.90,1043728,28,19991,-82
2024-02-16 02:01:39,6.70,6.70,6.70,99.90,1044095,28,20492,-83
2024-02-16 02:02:09,6.60,6.60,6.60,99.90,1040766,28,19936,-83
2024-02-16 02:02:40,6.70,6.70,6.70,99.90,1041262,28,20042,-83
2024-02-16 02:03:13,6.70,6.70,6.70,99.90,1037053,28,19991,-83
2024-02-16 02:03:43,6.70,6.70,6.70,99.90,1034629,28,19905,-83
2024-02-16 02:04:15,6.60,6.60,6.60,99.90,1036828,28,20552,-82
2024-02-16 02:04:46,6.70,6.70,6.70,99.90,1036227,28,20412,-83
2024-02-16 02:05:16,6.60,6.60,6.60,99.90,1036885,28,19909,-83
2024-02-16 02:05:47,6.60,6.60,6.60,99.90,1037656,28,19909,-84
2024-02-16 02:06:18,6.60,6.60,6.60,99.90,1043186,28,19913,-83
2024-02-16 02:06:51,6.60,6.60,6.60,99.90,1045841,28,19908,-82
2024-02-16 02:07:24,6.50,6.50,6.50,99.90,1044421,28,19909,-84
2024-02-16 02:07:55,6.50,6.50,6.50,99.90,1036991,28,20333,-83
2024-02-16 02:08:26,6.50,6.50,6.50,99.90,1040560,28,19905,-82
2024-02-16 02:08:57,6.50,6.50,6.50,99.90,1041258,28,20352,-82
2024-02-16 02:09:27,6.50,6.50,6.50,99.90,1040636,28,19909,-83
2024-02-16 02:09:58,6.40,6.40,6.40,99.90,1040824,28,19935,-83
2024-02-16 02:10:28,6.50,6.50,6.50,99.90,1041111,28,20332,-82
2024-02-16 02:10:59,6.40,6.40,6.40,99.90,1041213,28,20050,-83
2024-02-16 02:11:29,6.40,6.40,6.40,99.90,1040080,28,19909,-83
2024-02-16 02:12:00,6.40,6.40,6.40,99.90,1036415,28,20241,-83
2024-02-16 02:12:30,6.40,6.40,6.40,99.90,1044638,28,19911,-83
2024-02-16 02:13:01,6.40,6.40,6.40,99.90,1037149,28,19913,-83
2024-02-16 02:13:31,6.40,6.40,6.40,99.90,1036697,28,19986,-83
2024-02-16 02:14:02,6.40,6.40,6.40,99.90,1040676,28,20200,-83
2024-02-16 02:14:33,6.40,6.40,6.40,99.90,1041401,28,19904,-83
2024-02-16 02:15:04,6.40,6.40,6.40,99.90,1040651,28,19957,-84
2024-02-16 02:15:35,6.30,6.30,6.30,99.90,1041645,28,20346,-84
2024-02-16 02:16:06,6.30,6.30,6.30,99.90,1042151,28,19909,-83
2024-02-16 02:16:37,6.30,6.30,6.30,99.90,1039274,28,19912,-84
2024-02-16 02:17:08,6.30,6.30,6.30,99.90,1044402,28,20228,-84
2024-02-16 02:17:39,6.30,6.30,6.30,99.90,1034912,28,19941,-83
2024-02-16 02:18:09,6.30,6.30,6.30,99.90,1037370,28,20340,-84
2024-02-16 02:18:40,6.30,6.30,6.30,99.90,1036779,28,20277,-84
2024-02-16 02:19:10,6.30,6.30,6.30,99.90,1040717,28,20381,-84
2024-02-16 02:19:41,6.40,6.40,6.40,99.90,1038227,28,19909,-84
2024-02-16 02:20:11,6.40,6.40,6.40,99.90,1041071,28,19911,-83
2024-02-16 02:20:42,6.40,6.40,6.40,99.90,1041000,28,19987,-84
2024-02-16 02:21:14,6.30,6.30,6.30,99.90,1040855,28,19911,-83
2024-02-16 02:21:44,6.30,6.30,6.30,99.90,1040595,28,19909,-83
2024-02-16 02:22:18,6.30,6.30,6.30,99.90,1039363,28,19909,-83
2024-02-16 02:22:49,6.30,6.30,6.30,99.90,1038564,28,19909,-83
2024-02-16 02:23:20,6.30,6.30,6.30,99.90,1041337,28,20335,-82
2024-02-16 02:23:51,6.20,6.20,6.20,99.90,1041045,28,19916,-84
2024-02-16 02:24:21,6.30,6.30,6.30,99.90,1042804,28,19935,-84
2024-02-16 02:24:55,6.30,6.30,6.30,99.90,1042360,28,19973,-84
2024-02-16 02:25:28,6.30,6.30,6.30,99.90,1041091,28,19970,-84
2024-02-16 02:25:59,6.20,6.20,6.20,99.90,1041809,28,19908,-84
2024-02-16 02:26:29,6.20,6.20,6.20,99.90,1040635,28,19913,-84
2024-02-16 02:27:00,6.20,6.20,6.20,99.90,1041227,28,20356,-84
2024-02-16 02:27:31,6.20,6.20,6.20,99.90,1041320,28,20403,-82
2024-02-16 02:28:02,6.20,6.20,6.20,99.90,1041353,28,19916,-84
2024-02-16 02:28:34,6.20,6.20,6.20,99.90,1041124,28,20402,-84
2024-02-16 02:29:04,6.20,6.20,6.20,99.90,1036471,28,20298,-82
2024-02-16 02:29:35,6.10,6.10,6.10,99.90,1045052,28,19991,-84
2024-02-16 02:30:06,6.20,6.20,6.20,99.90,1040922,28,19962,-84
2024-02-16 02:30:38,6.20,6.20,6.20,99.90,1041453,28,19987,-84
2024-02-16 02:31:09,6.20,6.20,6.20,99.90,1041131,28,20372,-84
2024-02-16 02:31:40,6.20,6.20,6.20,99.90,1039471,28,19954,-83
2024-02-16 02:32:12,6.20,6.20,6.20,99.90,1041131,28,20407,-84
2024-02-16 02:32:43,6.20,6.20,6.20,99.90,1040725,28,20356,-84
2024-02-16 02:33:14,6.10,6.10,6.10,99.90,1041543,28,19905,-84
2024-02-16 02:33:44,6.10,6.10,6.10,99.90,1038738,28,20058,-83
2024-02-16 02:34:15,6.10,6.10,6.10,99.90,1042582,28,19939,-83
2024-02-16 02:34:45,6.10,6.10,6.10,99.90,1043630,28,19908,-83
2024-02-16 02:35:17,6.10,6.10,6.10,99.90,1040709,28,20194,-84
2024-02-16 02:35:48,6.10,6.10,6.10,99.90,1040981,28,19966,-83
2024-02-16 02:36:18,6.10,6.10,6.10,99.90,1039036,28,19905,-84
2024-02-16 02:36:49,6.00,6.00,6.00,99.90,1036653,28,19919,-84
2024-02-16 02:37:19,6.00,6.00,6.00,99.90,1041033,28,19920,-83
2024-02-16 02:37:50,6.00,6.00,6.00,99.90,1041061,28,19905,-84
2024-02-16 02:38:21,6.00,6.00,6.00,99.90,1040282,28,20006,-84
2024-02-16 02:38:51,6.00,6.00,6.00,99.90,1044505,28,20030,-84
2024-02-16 02:39:22,6.00,6.00,6.00,99.90,1039541,28,20303,-84
2024-02-16 02:39:52,6.00,6.00,6.00,99.90,1042540,28,19904,-83
2024-02-16 02:40:23,6.00,6.00,6.00,99.90,1040661,28,19919,-84
2024-02-16 02:40:53,6.00,6.00,6.00,99.90,1041625,28,20007,-83
2024-02-16 02:41:24,6.00,6.00,6.00,99.90,1039755,28,19909,-83
2024-02-16 02:41:55,6.00,6.00,6.00,99.90,1042399,28,20470,-83
2024-02-16 02:42:25,6.00,6.00,6.00,99.90,1042488,28,19927,-82
2024-02-16 02:42:56,6.00,6.00,6.00,99.90,1041485,28,20025,-83
2024-02-16 02:43:26,6.00,6.00,6.00,99.90,1043518,28,19913,-84
2024-02-16 02:43:57,5.90,5.90,5.90,99.90,1042285,28,20192,-83
2024-02-16 02:44:27,5.90,5.90,5.90,99.90,1041837,28,19909,-84
2024-02-16 02:44:58,5.90,5.90,5.90,99.90,1042054,28,19912,-84
2024-02-16 02:45:28,5.90,5.90,5.90,99.90,1041007,28,19999,-84
2024-02-16 02:45:59,5.90,5.90,5.90,99.90,1043901,28,20013,-83
2024-02-16 02:46:29,5.90,5.90,5.90,99.90,1041808,28,19909,-85
2024-02-16 02:47:00,5.90,5.90,5.90,99.90,1040540,28,19914,-84
2024-02-16 02:47:30,6.00,6.00,6.00,99.90,1041700,28,19913,-83
2024-02-16 02:48:01,6.00,6.00,6.00,99.90,1041315,28,20376,-84
2024-02-16 02:48:32,6.00,6.00,6.00,99.90,1041104,28,19939,-84
2024-02-16 02:49:03,6.00,6.00,6.00,99.90,1037248,28,19963,-84
2024-02-16 02:49:34,6.00,6.00,6.00,99.90,1040740,28,20287,-84
2024-02-16 02:50:05,6.00,6.00,6.00,99.90,1040878,28,19909,-84
2024-02-16 02:50:36,6.00,6.00,6.00,99.90,1042236,28,19955,-83
2024-02-16 02:51:07,6.00,6.00,6.00,99.90,1036436,28,19959,-83
2024-02-16 02:51:37,6.00,6.00,6.00,99.90,1036527,28,19912,-84
2024-02-16 02:52:09,6.00,6.00,6.00,99.90,1036713,28,19905,-84
2024-02-16 02:52:39,6.00,6.00,6.00,99.90,1041500,28,20399,-84
2024-02-16 02:53:10,6.00,6.00,6.00,99.90,1041055,28,19905,-83
2024-02-16 02:53:41,6.00,6.00,6.00,99.90,1041524,28,19963,-83
2024-02-16 02:54:11,5.90,5.90,5.90,99.90,1044021,28,19915,-85
2024-02-16 02:54:42,6.00,6.00,6.00,99.90,1041392,28,19905,-84
2024-02-16 02:55:13,6.00,6.00,6.00,99.90,1041113,28,19911,-84
2024-02-16 02:55:43,6.00,6.00,6.00,99.90,1037605,28,20345,-84
2024-02-16 02:56:14,6.00,6.00,6.00,99.90,1036774,28,19992,-84
2024-02-16 02:56:44,6.00,6.00,6.00,99.90,1036530,28,19905,-83
2024-02-16 02:57:15,6.00,6.00,6.00,99.90,1037219,28,19956,-84
2024-02-16 02:57:45,6.00,6.00,6.00,99.90,1036640,28,20372,-84
2024-02-16 02:58:17,6.00,6.00,6.00,99.90,1039226,28,19935,-83
2024-02-16 02:58:48,6.00,6.00,6.00,99.90,1040004,28,19909,-83
2024-02-16 02:59:18,6.00,6.00,6.00,99.90,1043393,28,20201,-83
2024-02-16 02:59:49,6.00,6.00,6.00,99.90,1040904,28,19919,-84
2024-02-16 03:00:19,6.00,6.00,6.00,99.90,1039490,28,19905,-83
2024-02-16 03:00:50,6.00,6.00,6.00,99.90,1041315,28,19905,-84
2024-02-16 03:01:21,6.00,6.00,6.00,99.90,1042572,28,19905,-84
2024-02-16 03:01:52,6.00,6.00,6.00,99.90,1042853,28,19940,-84
2024-02-16 03:02:23,6.00,6.00,6.00,99.90,1041312,28,19909,-85
2024-02-16 03:02:53,6.00,6.00,6.00,99.90,1046539,28,19904,-84
2024-02-16 03:03:24,6.00,6.00,6.00,99.90,1041864,28,19933,-84
2024-02-16 03:03:54,6.00,6.00,6.00,99.90,1042809,28,19935,-83
2024-02-16 03:04:25,5.90,5.90,5.90,99.90,1043203,28,20450,-83
2024-02-16 03:04:56,5.90,5.90,5.90,99.90,1042487,28,20333,-83
2024-02-16 03:05:27,5.90,5.90,5.90,99.90,1046324,28,20596,-83
2024-02-16 03:05:57,5.90,5.90,5.90,99.90,1042545,28,20368,-82
2024-02-16 03:06:28,5.90,5.90,5.90,99.90,1046125,28,19909,-84
2024-02-16 03:06:58,5.90,5.90,5.90,99.90,1042306,28,20364,-84
2024-02-16 03:07:29,5.90,5.90,5.90,99.90,1043174,28,20036,-82
2024-02-16 03:08:01,5.90,5.90,5.90,99.90,1041936,28,19908,-83
2024-02-16 03:08:31,5.90,5.90,5.90,99.90,1040903,28,20339,-83
2024-02-16 03:09:02,5.90,5.90,5.90,99.90,1037115,28,19913,-84
2024-02-16 03:09:32,5.90,5.90,5.90,99.90,1033419,28,19925,-82
2024-02-16 03:10:03,5.90,5.90,5.90,99.90,1039391,28,19932,-83
2024-02-16 03:10:35,6.00,6.00,6.00,99.90,1041010,28,19909,-84
2024-02-16 03:11:05,5.90,5.90,5.90,99.90,1040931,28,19912,-83
2024-02-16 03:11:36,5.90,5.90,5.90,99.90,1045010,28,19993,-83
2024-02-16 03:12:06,5.90,5.90,5.90,99.90,1040655,28,19909,-84
2024-02-16 03:12:37,5.90,5.90,5.90,99.90,1048354,28,20003,-83
2024-02-16 03:13:08,5.80,5.80,5.80,99.90,1044598,28,19908,-83
2024-02-16 03:13:40,5.90,5.90,5.90,99.90,1042129,28,20332,-84
2024-02-16 03:14:10,5.90,5.90,5.90,99.90,1040380,28,19938,-83
2024-02-16 03:14:41,5.90,5.90,5.90,99.90,1040429,28,20221,-83
2024-02-16 03:15:11,5.90,5.90,5.90,99.90,1040781,28,19908,-83
2024-02-16 03:15:42,5.80,5.80,5.80,99.90,1040545,28,19909,-83
2024-02-16 03:16:13,5.80,5.80,5.80,99.90,1037138,28,19901,-82
2024-02-16 03:16:43,5.90,5.90,5.90,99.90,1037403,28,19917,-83
2024-02-16 03:17:14,5.80,5.80,5.80,99.90,1037783,28,19904,-81
2024-02-16 03:17:44,5.80,5.80,5.80,99.90,1036663,28,19917,-83
2024-02-16 03:18:15,5.80,5.80,5.80,99.90,1037631,28,20335,-82
2024-02-16 03:18:45,5.80,5.80,5.80,99.90,1040750,28,19970,-82
2024-02-16 03:19:16,5.80,5.80,5.80,99.90,1041194,28,20003,-84
2024-02-16 03:19:47,5.80,5.80,5.80,99.90,1040559,28,20201,-82
2024-02-16 03:20:20,5.80,5.80,5.80,99.90,1037704,28,20352,-83
2024-02-16 03:20:51,5.80,5.80,5.80,99.90,1040873,28,19905,-83
2024-02-16 03:21:22,5.80,5.80,5.80,99.90,1038908,28,20044,-83
2024-02-16 03:21:52,5.90,5.90,5.90,99.90,1039044,28,19906,-82
2024-02-16 03:22:23,5.80,5.80,5.80,99.90,1039127,28,20367,-82
2024-02-16 03:22:53,5.80,5.80,5.80,99.90,1039662,28,19910,-83
2024-02-16 03:23:24,5.80,5.80,5.80,99.90,1039580,28,19917,-83
2024-02-16 03:23:55,5.80,5.80,5.80,99.90,1038929,28,19959,-82
2024-02-16 03:24:25,5.80,5.80,5.80,99.90,1042874,28,19911,-83
2024-02-16 03:24:56,5.80,5.80,5.80,99.90,1046407,28,19904,-83
2024-02-16 03:25:26,5.80,5.80,5.80,99.90,1042448,28,19905,-83
2024-02-16 03:25:57,5.80,5.80,5.80,99.90,1042520,28,19999,-83
2024-02-16 03:26:28,5.70,5.70,5.70,99.90,1034102,28,19909,-83
2024-02-16 03:26:58,5.80,5.80,5.80,99.90,1038022,28,19911,-83
2024-02-16 03:27:29,5.80,5.80,5.80,99.90,1035144,28,19905,-82
2024-02-16 03:28:00,5.70,5.70,5.70,99.90,1036108,28,19906,-82
2024-02-16 03:28:31,5.70,5.70,5.70,99.90,1040540,28,19921,-83
2024-02-16 03:29:01,5.80,5.80,5.80,99.90,1042995,28,20429,-83
2024-02-16 03:29:32,5.70,5.70,5.70,99.90,1042128,28,20505,-84
2024-02-16 03:30:04,5.70,5.70,5.70,99.90,1038356,28,20000,-84
2024-02-16 03:30:35,5.70,5.70,5.70,99.90,1038985,28,19921,-84
2024-02-16 03:31:05,5.80,5.80,5.80,99.90,1037612,28,20457,-83
2024-02-16 03:31:36,5.80,5.80,5.80,99.90,1032686,28,20258,-84
2024-02-16 03:32:06,5.70,5.70,5.70,99.90,1036342,28,19909,-84
2024-02-16 03:32:37,5.70,5.70,5.70,99.90,1037360,28,19917,-84
2024-02-16 03:33:08,5.80,5.80,5.80,99.90,1041640,28,19952,-83
2024-02-16 03:33:39,5.70,5.70,5.70,99.90,1041194,28,19940,-84
2024-02-16 03:34:09,5.70,5.70,5.70,99.90,1044085,28,19909,-83
2024-02-16 03:34:40,5.70,5.70,5.70,99.90,1041547,28,19937,-83
2024-02-16 03:35:10,5.80,5.80,5.80,99.90,1042130,28,19909,-83
2024-02-16 03:35:41,5.80,5.80,5.80,99.90,1044885,28,20339,-82
2024-02-16 03:36:13,5.80,5.80,5.80,99.90,1043127,28,20356,-84
2024-02-16 03:36:44,5.70,5.70,5.70,99.90,1036654,28,19909,-82
2024-02-16 03:37:15,5.70,5.70,5.70,99.90,1040564,28,20336,-83
2024-02-16 03:37:46,5.80,5.80,5.80,99.90,1040082,28,20311,-83
2024-02-16 03:38:17,5.80,5.80,5.80,99.90,1039097,28,19905,-82
2024-02-16 03:38:51,5.70,5.70,5.70,99.90,1041221,28,20032,-82
2024-02-16 03:39:22,5.70,5.70,5.70,99.90,1042050,28,20040,-82
2024-02-16 03:39:53,5.70,5.70,5.70,99.90,1043889,28,19905,-82
2024-02-16 03:40:24,5.60,5.60,5.60,99.90,1041843,28,19992,-83
2024-02-16 03:40:55,5.60,5.60,5.60,99.90,1043705,28,20042,-82
2024-02-16 03:41:26,5.60,5.60,5.60,99.90,1041443,28,19904,-83
2024-02-16 03:41:57,5.60,5.60,5.60,99.90,1041267,28,19995,-82
2024-02-16 03:42:27,5.50,5.50,5.50,99.90,1036387,28,19905,-83
2024-02-16 03:42:58,5.50,5.50,5.50,99.90,1032211,28,19983,-85
2024-02-16 03:43:29,5.50,5.50,5.50,99.90,1032908,28,19909,-82
2024-02-16 03:44:00,5.50,5.50,5.50,99.90,1036742,28,19960,-82
2024-02-16 03:44:31,5.40,5.40,5.40,99.90,1036381,28,20004,-83
2024-02-16 03:45:05,5.40,5.40,5.40,99.90,1040651,28,20311,-83
2024-02-16 03:45:35,5.50,5.50,5.50,99.90,1038204,28,20305,-82
2024-02-16 03:46:06,5.40,5.40,5.40,99.90,1039147,28,19913,-83
2024-02-16 03:46:37,5.40,5.40,5.40,99.90,1040575,28,20463,-82
2024-02-16 03:47:08,5.40,5.40,5.40,99.90,1041279,28,19909,-83
2024-02-16 03:47:42,5.40,5.40,5.40,99.90,1046144,28,20415,-83
2024-02-16 03:48:12,5.40,5.40,5.40,99.90,1041654,28,19915,-83
2024-02-16 03:48:44,5.40,5.40,5.40,99.90,1046680,28,19935,-83
2024-02-16 03:49:15,5.40,5.40,5.40,99.90,1044599,28,20010,-83
2024-02-16 03:49:46,5.40,5.40,5.40,99.90,1042280,28,19916,-83
2024-02-16 03:50:16,5.40,5.40,5.40,99.90,1041240,28,20368,-84
2024-02-16 03:50:47,5.40,5.40,5.40,99.90,1041766,28,19912,-83
2024-02-16 03:51:17,5.40,5.40,5.40,99.90,1041190,28,19909,-83
2024-02-16 03:51:48,5.40,5.40,5.40,99.90,1041808,28,19912,-84
2024-02-16 03:52:19,5.40,5.40,5.40,99.90,1040435,28,20003,-83
2024-02-16 03:52:49,5.40,5.40,5.40,99.90,1036158,28,19931,-83
2024-02-16 03:53:20,5.30,5.30,5.30,99.90,1040850,28,19993,-83
2024-02-16 03:53:51,5.30,5.30,5.30,99.90,1036493,28,19902,-83
2024-02-16 03:54:22,5.40,5.40,5.40,99.90,1040573,28,19940,-83
2024-02-16 03:54:52,5.40,5.40,5.40,99.90,1048501,28,19904,-83
2024-02-16 03:55:23,5.40,5.40,5.40,99.90,1040938,28,20003,-84
2024-02-16 03:55:53,5.40,5.40,5.40,99.90,1044513,28,19947,-83
2024-02-16 03:56:24,5.40,5.40,5.40,99.90,1044133,28,20694,-83
2024-02-16 03:56:55,5.40,5.40,5.40,99.90,1041333,28,19908,-83
2024-02-16 03:57:26,5.40,5.40,5.40,99.90,1038577,28,19905,-83
2024-02-16 03:57:56,5.40,5.40,5.40,99.90,1040282,28,19921,-83
2024-02-16 03:58:27,5.40,5.40,5.40,99.90,1040942,28,20543,-83
2024-02-16 03:58:58,5.40,5.40,5.40,99.90,1040555,28,19971,-83
2024-02-16 03:59:29,5.30,5.30,5.30,99.90,1041115,28,19904,-82
2024-02-16 03:59:59,5.30,5.30,5.30,99.90,1040904,28,20261,-82
2024-02-16 04:00:32,5.30,5.30,5.30,99.90,1041534,28,19996,-83
2024-02-16 04:01:02,5.30,5.30,5.30,99.90,1040798,28,20320,-83
2024-02-16 04:01:33,5.30,5.30,5.30,99.90,1040661,28,19905,-83
2024-02-16 04:02:03,5.30,5.30,5.30,99.90,1040613,28,19912,-83
2024-02-16 04:02:34,5.30,5.30,5.30,99.90,1040788,28,19905,-83
2024-02-16 04:03:04,5.30,5.30,5.30,99.90,1040308,28,19915,-83
2024-02-16 04:03:35,5.30,5.30,5.30,99.90,1040591,28,19936,-83
2024-02-16 04:04:06,5.20,5.20,5.20,99.90,1042815,28,19904,-84
2024-02-16 04:04:36,5.20,5.20,5.20,99.90,1046489,28,20014,-83
2024-02-16 04:05:07,5.30,5.30,5.30,99.90,1040226,28,19912,-84
2024-02-16 04:05:38,5.30,5.30,5.30,99.90,1039554,28,19930,-83
2024-02-16 04:06:09,5.30,5.30,5.30,99.90,1041200,28,20790,-83
2024-02-16 04:06:40,5.20,5.20,5.20,99.90,1038131,28,19921,-83
2024-02-16 04:07:10,5.30,5.30,5.30,99.90,1045784,28,20034,-83
2024-02-16 04:07:41,5.20,5.20,5.20,99.90,1045011,28,20335,-83
2024-02-16 04:08:11,5.30,5.30,5.30,99.90,1040216,28,20003,-83
2024-02-16 04:08:42,5.20,5.20,5.20,99.90,1040436,28,19997,-83
2024-02-16 04:09:12,5.30,5.30,5.30,99.90,1041032,28,19915,-83
2024-02-16 04:09:43,5.30,5.30,5.30,99.90,1040310,28,19954,-83
2024-02-16 04:10:13,5.30,5.30,5.30,99.90,1040054,28,19909,-84
2024-02-16 04:10:47,5.30,5.30,5.30,99.90,1043793,28,19923,-82
2024-02-16 04:11:17,5.30,5.30,5.30,99.90,1041086,28,19913,-83
2024-02-16 04:11:48,5.20,5.20,5.20,99.90,1036303,28,19992,-83
2024-02-16 04:12:19,5.30,5.30,5.30,99.90,1036497,28,20004,-83
2024-02-16 04:12:49,5.20,5.20,5.20,99.90,1036582,28,19913,-82
2024-02-16 04:13:20,5.20,5.20,5.20,99.90,1036580,28,19909,-83
2024-02-16 04:13:51,5.20,5.20,5.20,99.90,1036378,28,19905,-84
2024-02-16 04:14:21,5.20,5.20,5.20,99.90,1040421,28,20132,-82
2024-02-16 04:14:52,5.20,5.20,5.20,99.90,1038951,28,20331,-83
2024-02-16 04:15:22,5.20,5.20,5.20,99.90,1036482,28,19909,-83
2024-02-16 04:15:53,5.20,5.20,5.20,99.90,1041119,28,19979,-83
2024-02-16 04:16:24,5.20,5.20,5.20,99.90,1040970,28,19904,-82
2024-02-16 04:16:57,5.20,5.20,5.20,99.90,1036740,28,19906,-83
2024-02-16 04:17:28,5.20,5.20,5.20,99.90,1037479,28,19905,-83
2024-02-16 04:17:59,5.20,5.20,5.20,99.90,1032171,28,19912,-82
2024-02-16 04:18:29,5.20,5.20,5.20,99.90,1032823,28,20027,-83
2024-02-16 04:19:00,5.20,5.20,5.20,99.90,1035740,28,19916,-83
2024-02-16 04:19:30,5.20,5.20,5.20,99.90,1039223,28,20386,-83
2024-02-16 04:20:01,5.20,5.20,5.20,99.90,1041177,28,20134,-83
2024-02-16 04:20:31,5.20,5.20,5.20,99.90,1041915,28,19916,-84
2024-02-16 04:21:02,5.20,5.20,5.20,99.90,1038690,28,19905,-83
2024-02-16 04:21:32,5.20,5.20,5.20,99.90,1036496,28,19905,-83
2024-02-16 04:22:03,5.30,5.30,5.30,99.90,1034809,28,19909,-84
2024-02-16 04:22:37,5.20,5.20,5.20,99.90,1038296,28,19931,-83
2024-02-16 04:23:08,5.20,5.20,5.20,99.90,1040837,28,20102,-83
2024-02-16 04:23:38,5.20,5.20,5.20,99.90,1042618,28,20135,-82
2024-02-16 04:24:09,5.20,5.20,5.20,99.90,1037855,28,19905,-84
2024-02-16 04:24:39,5.20,5.20,5.20,99.90,1031603,28,20665,-84
2024-02-16 04:25:10,5.20,5.20,5.20,99.90,1029557,28,19965,-83
2024-02-16 04:25:40,5.30,5.30,5.30,99.90,1032802,28,19949,-83
2024-02-16 04:26:12,5.30,5.30,5.30,99.90,1035261,28,19921,-84
2024-02-16 04:26:42,5.20,5.20,5.20,99.90,1040351,28,20420,-83
2024-02-16 04:27:13,5.20,5.20,5.20,99.90,1040239,28,19909,-82
2024-02-16 04:27:43,5.20,5.20,5.20,99.90,1043684,28,19915,-83
2024-02-16 04:28:14,5.20,5.20,5.20,99.90,1040838,28,19909,-83
2024-02-16 04:28:45,5.20,5.20,5.20,99.90,1041596,28,20019,-82
2024-02-16 04:29:16,5.20,5.20,5.20,99.90,1044690,28,19912,-83
2024-02-16 04:29:46,5.20,5.20,5.20,99.90,1040374,28,19922,-83
2024-02-16 04:30:17,5.30,5.30,5.30,99.90,1040358,28,20399,-83
2024-02-16 04:30:47,5.30,5.30,5.30,99.90,1036957,28,20353,-83
2024-02-16 04:31:18,5.30,5.30,5.30,99.90,1042237,28,19971,-83
2024-02-16 04:31:48,5.30,5.30,5.30,99.90,1040594,28,19909,-83
2024-02-16 04:32:19,5.20,5.20,5.20,99.90,1041007,28,19955,-81
2024-02-16 04:32:50,5.20,5.20,5.20,99.90,1036690,28,20340,-82
2024-02-16 04:33:21,5.20,5.20,5.20,99.90,1038625,28,20361,-83
2024-02-16 04:33:53,5.20,5.20,5.20,99.90,1040426,28,20338,-83
2024-02-16 04:34:23,5.20,5.20,5.20,99.90,1040485,28,19954,-83
2024-02-16 04:34:56,5.20,5.20,5.20,99.90,1040390,28,19909,-84
2024-02-16 04:35:26,5.20,5.20,5.20,99.90,1040486,28,19912,-83
2024-02-16 04:35:57,5.20,5.20,5.20,99.90,1048371,28,19927,-83
2024-02-16 04:36:27,5.20,5.20,5.20,99.90,1041609,28,20307,-84
2024-02-16 04:36:58,5.20,5.20,5.20,99.90,1036922,28,19901,-84
2024-02-16 04:37:29,5.20,5.20,5.20,99.90,1032908,28,20326,-84
2024-02-16 04:38:00,5.30,5.30,5.30,99.90,1034152,28,19996,-83
2024-02-16 04:38:30,5.20,5.20,5.20,99.90,1033280,28,19996,-84
2024-02-16 04:39:01,5.20,5.20,5.20,99.90,1035768,28,19910,-83
2024-02-16 04:39:31,5.30,5.30,5.30,99.90,1041182,28,19912,-84
2024-02-16 04:40:02,5.30,5.30,5.30,99.90,1042881,28,19916,-84
2024-02-16 04:40:36,5.30,5.30,5.30,99.90,1043592,28,19904,-83
2024-02-16 04:41:07,5.30,5.30,5.30,99.90,1041169,28,19909,-83
2024-02-16 04:41:38,5.30,5.30,5.30,99.90,1042162,28,19946,-83
2024-02-16 04:42:09,5.30,5.30,5.30,99.90,1043246,28,20027,-83
2024-02-16 04:42:42,5.30,5.30,5.30,99.90,1044101,28,20018,-83
2024-02-16 04:43:13,5.30,5.30,5.30,99.90,1042757,28,20357,-84
2024-02-16 04:43:43,5.30,5.30,5.30,99.90,1042805,28,20049,-84
2024-02-16 04:44:14,5.30,5.30,5.30,99.90,1041250,28,20306,-83
2024-02-16 04:44:44,5.30,5.30,5.30,99.90,1043718,28,20453,-84
2024-02-16 04:45:15,5.30,5.30,5.30,99.90,1038307,28,19921,-84
2024-02-16 04:45:46,5.30,5.30,5.30,99.90,1039985,28,19970,-83
2024-02-16 04:46:17,5.30,5.30,5.30,99.90,1042063,28,20098,-84
2024-02-16 04:46:47,5.30,5.30,5.30,99.90,1040989,28,19913,-84
2024-02-16 04:47:18,5.30,5.30,5.30,99.90,1044058,28,20363,-83
2024-02-16 04:47:48,5.30,5.30,5.30,99.90,1042396,28,19909,-84
2024-02-16 04:48:19,5.30,5.30,5.30,99.90,1042758,28,19909,-84
2024-02-16 04:48:49,5.30,5.30,5.30,99.90,1041954,28,19948,-84
2024-02-16 04:49:21,5.40,5.40,5.40,99.90,1044921,28,20014,-82
2024-02-16 04:49:52,5.40,5.40,5.40,99.90,1045296,28,19921,-84
2024-02-16 04:50:22,5.40,5.40,5.40,99.90,1037677,28,19916,-84
2024-02-16 04:50:53,5.40,5.40,5.40,99.90,1042185,28,20294,-84
2024-02-16 04:51:24,5.40,5.40,5.40,99.90,1039721,28,19912,-83
2024-02-16 04:51:54,5.40,5.40,5.40,99.90,1037228,28,19933,-83
2024-02-16 04:52:25,5.30,5.30,5.30,99.90,1040896,28,20471,-83
2024-02-16 04:52:56,5.40,5.40,5.40,99.90,1036795,28,19901,-83
2024-02-16 04:53:26,5.40,5.40,5.40,99.90,1034953,28,20339,-84
2024-02-16 04:53:57,5.40,5.40,5.40,99.90,1033240,28,19929,-84
2024-02-16 04:54:27,5.30,5.30,5.30,99.90,1037225,28,19905,-84
2024-02-16 04:54:58,5.30,5.30,5.30,99.90,1041788,28,19905,-84
2024-02-16 04:55:29,5.30,5.30,5.30,99.90,1034853,28,19905,-83
2024-02-16 04:56:02,5.30,5.30,5.30,99.90,1040367,28,19905,-84
2024-02-16 04:56:32,5.30,5.30,5.30,99.90,1033059,28,20132,-84
2024-02-16 04:57:03,5.30,5.30,5.30,99.90,1035148,28,19922,-84
2024-02-16 04:57:34,5.30,5.30,5.30,99.90,1037106,28,20490,-84
2024-02-16 04:58:09,5.30,5.30,5.30,99.90,1038177,28,19905,-84
2024-02-16 04:58:41,5.30,5.30,5.30,99.90,1045204,28,19912,-84
2024-02-16 04:59:11,5.30,5.30,5.30,99.90,1041202,28,19948,-83
2024-02-16 04:59:42,5.30,5.30,5.30,99.90,1043246,28,19909,-83
2024-02-16 05:00:13,5.30,5.30,5.30,99.90,1041624,28,19917,-83
2024-02-16 05:00:46,5.30,5.30,5.30,99.90,1042410,28,19909,-83
2024-02-16 05:01:17,5.30,5.30,5.30,99.90,1042669,28,19909,-82
2024-02-16 05:01:48,5.30,5.30,5.30,99.90,1041954,28,20148,-84
2024-02-16 05:02:18,5.30,5.30,5.30,99.90,1035985,28,19913,-84
2024-02-16 05:02:50,5.30,5.30,5.30,99.90,1037283,28,20102,-84
2024-02-16 05:03:20,5.30,5.30,5.30,99.90,1038335,28,19909,-83
2024-02-16 05:03:51,5.30,5.30,5.30,99.90,1036949,28,19909,-84
2024-02-16 05:04:21,5.20,5.20,5.20,99.90,1044224,28,20507,-84
2024-02-16 05:04:52,5.30,5.30,5.30,99.90,1040061,28,19990,-83
2024-02-16 05:05:24,5.30,5.30,5.30,99.90,1041369,28,20029,-84
2024-02-16 05:05:55,5.20,5.20,5.20,99.90,1041005,28,19908,-84
2024-02-16 05:06:25,5.30,5.30,5.30,99.90,1039114,28,19924,-83
2024-02-16 05:06:57,5.30,5.30,5.30,99.90,1042161,28,19916,-84
2024-02-16 05:07:27,5.30,5.30,5.30,99.90,1037343,28,19914,-81
2024-02-16 05:07:58,5.30,5.30,5.30,99.90,1039643,28,19905,-83
2024-02-16 05:08:29,5.40,5.40,5.40,99.90,1041465,28,19916,-83
2024-02-16 05:08:59,5.40,5.40,5.40,99.90,1045505,28,20358,-84
2024-02-16 05:09:32,5.40,5.40,5.40,99.90,1041296,28,19905,-85
2024-02-16 05:10:03,5.40,5.40,5.40,99.90,1041515,28,20407,-84
2024-02-16 05:10:33,5.40,5.40,5.40,99.90,1041308,28,20003,-84
2024-02-16 05:11:04,5.40,5.40,5.40,99.90,1041934,28,19975,-85
2024-02-16 05:11:35,5.40,5.40,5.40,99.90,1044253,28,19911,-84
2024-02-16 05:12:06,5.40,5.40,5.40,99.90,1041062,28,20049,-83
2024-02-16 05:12:36,5.40,5.40,5.40,99.90,1041582,28,19908,-85
2024-02-16 05:13:07,5.40,5.40,5.40,99.90,1041081,28,20315,-84
2024-02-16 05:13:38,5.40,5.40,5.40,99.90,1041219,28,19909,-83
2024-02-16 05:14:11,5.40,5.40,5.40,99.90,1038644,28,20146,-83
2024-02-16 05:14:42,5.50,5.50,5.50,99.90,1041463,28,20326,-83
2024-02-16 05:15:13,5.50,5.50,5.50,99.90,1036982,28,19905,-84
2024-02-16 05:15:43,5.50,5.50,5.50,99.90,1032646,28,20000,-85
2024-02-16 05:16:14,5.50,5.50,5.50,99.90,1034916,28,19917,-83
2024-02-16 05:16:45,5.50,5.50,5.50,99.90,1035626,28,19905,-82
2024-02-16 05:17:15,5.50,5.50,5.50,99.90,1040995,28,19905,-84
2024-02-16 05:17:49,5.50,5.50,5.50,99.90,1039646,28,20160,-84
2024-02-16 05:18:21,5.50,5.50,5.50,99.90,1042560,28,20610,-83
2024-02-16 05:18:52,5.50,5.50,5.50,99.90,1037220,28,19970,-84
2024-02-16 05:19:22,5.50,5.50,5.50,99.90,1039078,28,19962,-84
2024-02-16 05:19:56,5.50,5.50,5.50,99.90,1037709,28,20233,-83
2024-02-16 05:20:26,5.50,5.50,5.50,99.90,1037659,28,19955,-83
2024-02-16 05:20:58,5.50,5.50,5.50,99.90,1041365,28,20013,-84
2024-02-16 05:21:28,5.50,5.50,5.50,99.90,1041120,28,19916,-82
2024-02-16 05:21:59,5.50,5.50,5.50,99.90,1044955,28,20119,-85
2024-02-16 05:22:29,5.50,5.50,5.50,99.90,1041501,28,19909,-84
2024-02-16 05:23:00,5.50,5.50,5.50,99.90,1041227,28,19905,-84
2024-02-16 05:23:31,5.60,5.60,5.60,99.90,1037470,28,19988,-84
2024-02-16 05:24:02,5.60,5.60,5.60,99.90,1042615,28,20266,-83
2024-02-16 05:24:33,5.60,5.60,5.60,99.90,1041686,28,19909,-84
2024-02-16 05:25:04,5.60,5.60,5.60,99.90,1040841,28,19909,-84
2024-02-16 05:25:35,5.60,5.60,5.60,99.90,1041314,28,20360,-84
2024-02-16 05:26:05,5.60,5.60,5.60,99.90,1038162,28,19905,-84
2024-02-16 05:26:36,5.60,5.60,5.60,99.90,1039512,28,20395,-84
2024-02-16 05:27:07,5.60,5.60,5.60,99.90,1038300,28,19909,-84
2024-02-16 05:27:37,5.60,5.60,5.60,99.90,1044259,28,19981,-83
2024-02-16 05:28:08,5.60,5.60,5.60,99.90,1040502,28,19911,-83
2024-02-16 05:28:39,5.60,5.60,5.60,99.90,1039632,28,20011,-84
2024-02-16 05:29:09,5.60,5.60,5.60,99.90,1041605,28,20313,-84
2024-02-16 05:29:40,5.60,5.60,5.60,99.90,1045074,28,20340,-84
2024-02-16 05:30:12,5.60,5.60,5.60,99.90,1041008,28,20360,-83
2024-02-16 05:30:43,5.60,5.60,5.60,99.90,1037824,28,19905,-85
2024-02-16 05:31:17,5.60,5.60,5.60,99.90,1035056,28,20502,-83
2024-02-16 05:31:50,5.60,5.60,5.60,99.90,1038203,28,19928,-84
2024-02-16 05:32:22,5.60,5.60,5.60,99.90,1040569,28,19912,-84
2024-02-16 05:32:53,5.60,5.60,5.60,99.90,1039839,28,19905,-84
2024-02-16 05:33:23,5.60,5.60,5.60,99.90,1041440,28,19913,-83
2024-02-16 05:33:54,5.60,5.60,5.60,99.90,1041253,28,19927,-83
2024-02-16 05:34:25,5.60,5.60,5.60,99.90,1039087,28,19912,-84
2024-02-16 05:34:56,5.60,5.60,5.60,99.90,1040020,28,19971,-84
2024-02-16 05:35:28,5.60,5.60,5.60,99.90,1042017,28,20527,-84
2024-02-16 05:35:59,5.60,5.60,5.60,99.90,1042185,28,19946,-83
2024-02-16 05:36:30,5.60,5.60,5.60,99.90,1041119,28,20000,-84
2024-02-16 05:37:01,5.50,5.50,5.50,99.90,1044453,28,19923,-84
2024-02-16 05:37:32,5.50,5.50,5.50,99.90,1045233,28,19908,-83
2024-02-16 05:38:07,5.50,5.50,5.50,99.90,1045749,28,19913,-84
2024-02-16 05:38:41,5.60,5.60,5.60,99.90,1041460,28,20020,-85
2024-02-16 05:39:26,5.50,5.50,5.50,99.90,1041118,28,19987,-85
2024-02-16 05:40:08,5.60,5.60,5.60,99.90,1041087,28,20474,-84
2024-02-16 05:40:53,5.60,5.60,5.60,99.90,1043241,28,20605,-84
2024-02-16 05:41:23,5.50,5.50,5.50,99.90,1040352,28,20424,-83
2024-02-16 05:41:54,5.60,5.60,5.60,99.90,1040277,28,20466,-84
2024-02-16 05:42:25,5.50,5.50,5.50,99.90,1039636,28,20050,-86
2024-02-16 05:42:57,5.50,5.50,5.50,99.90,1042215,28,20091,-84
2024-02-16 05:43:28,5.50,5.50,5.50,99.90,1040952,28,20256,-83
2024-02-16 05:43:59,5.50,5.50,5.50,99.90,1043945,28,19908,-83
2024-02-16 05:44:30,5.50,5.50,5.50,99.90,1036074,28,20288,-84
2024-02-16 05:45:00,5.50,5.50,5.50,99.90,1040526,28,19908,-84
2024-02-16 05:45:31,5.50,5.50,5.50,99.90,1039272,28,19992,-82
2024-02-16 05:46:01,5.50,5.50,5.50,99.90,1034373,28,19913,-84
2024-02-16 05:46:32,5.50,5.50,5.50,99.90,1037031,28,19918,-83
2024-02-16 05:47:03,5.40,5.40,5.40,99.90,1036683,28,19942,-82
2024-02-16 05:47:33,5.40,5.40,5.40,99.90,1041204,28,19909,-84
2024-02-16 05:48:04,5.40,5.40,5.40,99.90,1041197,28,19913,-84
2024-02-16 05:48:39,5.40,5.40,5.40,99.90,1045080,28,20440,-82
2024-02-16 05:49:10,5.40,5.40,5.40,99.90,1041162,28,19908,-83
2024-02-16 05:49:41,5.40,5.40,5.40,99.90,1043252,28,20237,-84
2024-02-16 05:50:12,5.40,5.40,5.40,99.90,1040823,28,19944,-84
2024-02-16 05:50:44,5.40,5.40,5.40,99.90,1040996,28,19940,-84
2024-02-16 05:51:14,5.40,5.40,5.40,99.90,1041009,28,20403,-82
2024-02-16 05:52:03,5.40,5.40,5.40,99.90,1039502,28,19916,-83
2024-02-16 05:52:35,5.40,5.40,5.40,99.90,1044851,28,20405,-84
2024-02-16 05:53:06,5.40,5.40,5.40,99.90,1037198,28,20056,-84
2024-02-16 05:53:36,5.40,5.40,5.40,99.90,1042638,28,19975,-84
2024-02-16 05:54:10,5.40,5.40,5.40,99.90,1044115,28,20233,-84
2024-02-16 05:54:41,5.40,5.40,5.40,99.90,1045270,28,19948,-84
2024-02-16 05:55:13,5.40,5.40,5.40,99.90,1045004,28,19908,-84
2024-02-16 05:55:44,5.40,5.40,5.40,99.90,1045681,28,19904,-84
2024-02-16 05:56:15,5.40,5.40,5.40,99.90,1042083,28,19963,-83
2024-02-16 05:56:45,5.40,5.40,5.40,99.90,1040764,28,19911,-83
2024-02-16 05:57:16,5.40,5.40,5.40,99.90,1039493,28,19908,-84
2024-02-16 05:57:47,5.40,5.40,5.40,99.90,1041176,28,19995,-84
2024-02-16 05:58:18,5.40,5.40,5.40,99.90,1041438,28,20340,-84
2024-02-16 05:58:50,5.40,5.40,5.40,99.90,1040814,28,19905,-85
2024-02-16 05:59:22,5.30,5.30,5.30,99.90,1041139,28,20079,-83
2024-02-16 05:59:52,5.40,5.40,5.40,99.90,1041471,28,20253,-83
2024-02-16 06:00:23,5.40,5.40,5.40,99.90,1041799,28,19962,-84
2024-02-16 06:00:54,5.30,5.30,5.30,99.90,1040230,28,20253,-83
2024-02-16 06:01:25,5.40,5.40,5.40,99.90,1040193,28,20801,-83
2024-02-16 06:01:55,5.30,5.30,5.30,99.90,1041337,28,19921,-84
2024-02-16 06:02:26,5.30,5.30,5.30,99.90,1040850,28,20244,-86
2024-02-16 06:02:56,5.40,5.40,5.40,99.90,1040467,28,19916,-84
2024-02-16 06:03:27,5.40,5.40,5.40,99.90,1042314,28,19995,-84
2024-02-16 06:03:57,5.40,5.40,5.40,99.90,1040568,28,19984,-84
2024-02-16 06:04:28,5.40,5.40,5.40,99.90,1040761,28,20375,-84
2024-02-16 06:04:59,5.30,5.30,5.30,99.90,1037860,28,20353,-84
2024-02-16 06:05:30,5.30,5.30,5.30,99.90,1036333,28,20307,-84
2024-02-16 06:06:00,5.40,5.40,5.40,99.90,1037148,28,19944,-85
2024-02-16 06:06:31,5.40,5.40,5.40,99.90,1037078,28,19996,-84
2024-02-16 06:07:02,5.40,5.40,5.40,99.90,1040499,28,19908,-84
2024-02-16 06:07:32,5.40,5.40,5.40,99.90,1040615,28,19912,-84
2024-02-16 06:08:03,5.40,5.40,5.40,99.90,1041015,28,19909,-86
2024-02-16 06:08:33,5.40,5.40,5.40,99.90,1041308,28,20066,-83
2024-02-16 06:09:06,5.40,5.40,5.40,99.90,1041400,28,19913,-83
2024-02-16 06:09:37,5.40,5.40,5.40,99.90,1037279,28,19920,-84
2024-02-16 06:10:10,5.40,5.40,5.40,99.90,1041233,28,19911,-84
2024-02-16 06:10:41,5.40,5.40,5.40,99.90,1041587,28,19940,-84
2024-02-16 06:11:12,5.40,5.40,5.40,99.90,1041460,28,19932,-84
2024-02-16 06:11:42,5.40,5.40,5.40,99.90,1042093,28,19912,-84
2024-02-16 06:12:15,5.40,5.40,5.40,99.90,1044067,28,19911,-85
2024-02-16 06:12:46,5.40,5.40,5.40,99.90,1041091,28,19999,-85
2024-02-16 06:13:17,5.40,5.40,5.40,99.90,1040142,28,19909,-83
2024-02-16 06:13:48,5.40,5.40,5.40,99.90,1041360,28,19951,-84
2024-02-16 06:14:19,5.50,5.50,5.50,99.90,1039868,28,20264,-84
2024-02-16 06:14:50,5.40,5.40,5.40,99.90,1039374,28,20350,-83
2024-02-16 06:15:21,5.40,5.40,5.40,99.90,1043098,28,19913,-84
2024-02-16 06:15:51,5.40,5.40,5.40,99.90,1042708,28,20097,-84
2024-02-16 06:16:22,5.40,5.40,5.40,99.90,1040871,28,19905,-84
2024-02-16 06:16:53,5.40,5.40,5.40,99.90,1041586,28,19905,-83
2024-02-16 06:17:23,5.40,5.40,5.40,99.90,1044034,28,19931,-84
2024-02-16 06:17:54,5.40,5.40,5.40,99.90,1039006,28,19919,-84
2024-02-16 06:18:24,5.40,5.40,5.40,99.90,1036875,28,20447,-83
2024-02-16 06:18:55,5.40,5.40,5.40,99.90,1037065,28,20502,-84
2024-02-16 06:19:26,5.40,5.40,5.40,99.90,1032539,28,20402,-83
2024-02-16 06:19:56,5.40,5.40,5.40,99.90,1035646,28,19921,-83
2024-02-16 06:20:27,5.40,5.40,5.40,99.90,1034406,28,19971,-83
2024-02-16 06:20:57,5.40,5.40,5.40,99.90,1031425,28,20447,-84
2024-02-16 06:21:28,5.40,5.40,5.40,99.90,1036793,28,19909,-84
2024-02-16 06:21:59,5.40,5.40,5.40,99.90,1031955,28,20379,-83
2024-02-16 06:22:31,5.40,5.40,5.40,99.90,1038044,28,19956,-84
2024-02-16 06:23:02,5.40,5.40,5.40,99.90,1037525,28,19935,-85
2024-02-16 06:23:33,5.30,5.30,5.30,99.90,1043950,28,20348,-84
2024-02-16 06:24:03,5.30,5.30,5.30,99.90,1043766,28,20252,-82
2024-02-16 06:24:35,5.40,5.40,5.40,99.90,1044693,28,19908,-84
2024-02-16 06:25:06,5.40,5.40,5.40,99.90,1045095,28,19919,-84
2024-02-16 06:25:36,5.40,5.40,5.40,99.90,1040858,28,20407,-82
2024-02-16 06:26:07,5.40,5.40,5.40,99.90,1040988,28,19991,-83
2024-02-16 06:26:38,5.30,5.30,5.30,99.90,1040840,28,20303,-85
2024-02-16 06:27:08,5.40,5.40,5.40,99.90,1041046,28,19979,-84
2024-02-16 06:27:39,5.30,5.30,5.30,99.90,1041041,28,19946,-83
2024-02-16 06:28:09,5.30,5.30,5.30,99.90,1040462,28,20352,-84
2024-02-16 06:28:40,5.30,5.30,5.30,99.90,1040861,28,20315,-84
2024-02-16 06:29:10,5.30,5.30,5.30,99.90,1036856,28,19912,-84
2024-02-16 06:29:41,5.30,5.30,5.30,99.90,1041072,28,20334,-83
2024-02-16 06:30:13,5.30,5.30,5.30,99.90,1040988,28,19948,-83
2024-02-16 06:30:43,5.30,5.30,5.30,99.90,1044668,28,20270,-84
2024-02-16 06:31:14,5.30,5.30,5.30,99.90,1044755,28,19911,-82
2024-02-16 06:31:47,5.30,5.30,5.30,99.90,1045973,28,20019,-84
2024-02-16 06:32:18,5.30,5.30,5.30,99.90,1043881,28,19968,-84
2024-02-16 06:32:48,5.40,5.40,5.40,99.90,1041161,28,19909,-83
2024-02-16 06:33:19,5.40,5.40,5.40,99.90,1041378,28,19982,-83
2024-02-16 06:33:50,5.40,5.40,5.40,99.90,1040916,28,19905,-83
2024-02-16 06:34:20,5.40,5.40,5.40,99.90,1040911,28,20260,-85
2024-02-16 06:34:52,5.40,5.40,5.40,99.90,1040807,28,20465,-84
2024-02-16 06:35:22,5.40,5.40,5.40,99.90,1042864,28,19915,-84
2024-02-16 06:35:53,5.40,5.40,5.40,99.90,1047257,28,19920,-84
2024-02-16 06:36:23,5.40,5.40,5.40,99.90,1043152,28,19908,-84
2024-02-16 06:36:54,5.30,5.30,5.30,99.90,1044810,28,19936,-83
2024-02-16 06:37:24,5.30,5.30,5.30,99.90,1046857,28,19904,-85
2024-02-16 06:37:55,5.30,5.30,5.30,99.90,1044592,28,19904,-85
2024-02-16 06:38:25,5.30,5.30,5.30,99.90,1041200,28,19928,-83
2024-02-16 06:38:56,5.30,5.30,5.30,99.90,1034614,28,19912,-84
2024-02-16 06:39:27,5.30,5.30,5.30,99.90,1036722,28,19912,-84
2024-02-16 06:39:57,5.30,5.30,5.30,99.90,1038279,28,19905,-84
2024-02-16 06:40:28,5.30,5.30,5.30,99.90,1039620,28,20349,-84
2024-02-16 06:40:58,5.30,5.30,5.30,99.90,1047045,28,19912,-85
2024-02-16 06:41:29,5.40,5.40,5.40,99.90,1046523,28,20149,-84
2024-02-16 06:42:00,5.40,5.40,5.40,99.90,1045130,28,20353,-84
2024-02-16 06:42:30,5.40,5.40,5.40,99.90,1047221,28,19908,-85
2024-02-16 06:43:01,5.40,5.40,5.40,99.90,1046524,28,20951,-84
2024-02-16 06:43:32,5.40,5.40,5.40,99.90,1041388,28,19928,-84
2024-02-16 06:44:03,5.40,5.40,5.40,99.90,1042522,28,20322,-85
2024-02-16 06:44:33,5.40,5.40,5.40,99.90,1040563,28,20016,-83
2024-02-16 06:45:05,5.40,5.40,5.40,99.90,1038000,28,19916,-84
2024-02-16 06:45:36,5.40,5.40,5.40,99.90,1040712,28,19916,-83
2024-02-16 06:46:07,5.40,5.40,5.40,99.90,1038149,28,20486,-83
2024-02-16 06:46:37,5.40,5.40,5.40,99.90,1037330,28,20258,-84
2024-02-16 06:47:08,5.40,5.40,5.40,99.90,1040377,28,19941,-84
2024-02-16 06:47:38,5.40,5.40,5.40,99.90,1041530,28,20400,-84
2024-02-16 06:48:09,5.40,5.40,5.40,99.90,1040571,28,19909,-84
2024-02-16 06:48:39,5.40,5.40,5.40,99.90,1040378,28,20007,-85
2024-02-16 06:49:10,5.40,5.40,5.40,99.90,1036907,28,19987,-81
2024-02-16 06:49:41,5.40,5.40,5.40,99.90,1041177,28,19916,-84
2024-02-16 06:50:11,5.40,5.40,5.40,99.90,1040854,28,19909,-84
2024-02-16 06:50:42,5.40,5.40,5.40,99.90,1044578,28,19912,-83
2024-02-16 06:51:12,5.40,5.40,5.40,99.90,1041051,28,19913,-83
2024-02-16 06:51:44,5.40,5.40,5.40,99.90,1042575,28,19913,-83
2024-02-16 06:52:15,5.40,5.40,5.40,99.90,1044372,28,19909,-83
2024-02-16 06:52:46,5.40,5.40,5.40,99.90,1040871,28,19905,-83
2024-02-16 06:53:16,5.40,5.40,5.40,99.90,1042165,28,19905,-84
2024-02-16 06:53:47,5.40,5.40,5.40,99.90,1040896,28,19911,-84
2024-02-16 06:54:17,5.40,5.40,5.40,99.90,1041023,28,19915,-83
2024-02-16 06:54:49,5.40,5.40,5.40,99.90,1045102,28,19908,-84
2024-02-16 06:55:20,5.40,5.40,5.40,99.90,1040645,28,20395,-83
2024-02-16 06:55:51,5.40,5.40,5.40,99.90,1041149,28,19987,-83
2024-02-16 06:56:22,5.30,5.30,5.30,99.90,1040930,28,19909,-83
2024-02-16 06:56:52,5.40,5.40,5.40,99.90,1040802,28,19987,-83
2024-02-16 06:57:25,5.40,5.40,5.40,99.90,1040901,28,19913,-82
2024-02-16 06:57:55,5.40,5.40,5.40,99.90,1038889,28,19915,-83
2024-02-16 06:58:26,5.40,5.40,5.40,99.90,1039747,28,19931,-85
2024-02-16 06:58:57,5.40,5.40,5.40,99.90,1038270,28,19905,-84
2024-02-16 06:59:27,5.40,5.40,5.40,99.90,1041300,28,19905,-83
2024-02-16 06:59:58,5.40,5.40,5.40,99.90,1040716,28,20564,-83
2024-02-16 07:00:28,5.40,5.40,5.40,99.90,1040692,28,19909,-82
2024-02-16 07:01:03,5.40,5.40,5.40,99.90,1042533,28,19966,-83
2024-02-16 07:01:33,5.40,5.40,5.40,99.90,1043234,28,19909,-83
2024-02-16 07:02:04,5.40,5.40,5.40,99.90,1043471,28,20345,-83
2024-02-16 07:02:34,5.40,5.40,5.40,99.90,1044530,28,19905,-83
2024-02-16 07:03:05,5.40,5.40,5.40,99.90,1044903,28,19935,-84
2024-02-16 07:03:38,5.40,5.40,5.40,99.90,1042694,28,19905,-83
2024-02-16 07:04:09,5.40,5.40,5.40,99.90,1041859,28,19920,-82
2024-02-16 07:04:40,5.40,5.40,5.40,99.90,1042522,28,19974,-83
2024-02-16 07:05:10,5.40,5.40,5.40,99.90,1040996,28,20161,-83
2024-02-16 07:05:41,5.30,5.30,5.30,99.90,1043548,28,19908,-82
2024-02-16 07:06:13,5.30,5.30,5.30,99.90,1041357,28,19913,-84
2024-02-16 07:06:44,5.40,5.40,5.40,99.90,1041159,28,19913,-83
2024-02-16 07:07:14,5.40,5.40,5.40,99.90,1041124,28,20331,-83
2024-02-16 07:07:45,5.40,5.40,5.40,99.90,1040855,28,20189,-82
2024-02-16 07:08:16,5.40,5.40,5.40,99.90,1041134,28,20244,-84
2024-02-16 07:08:46,5.40,5.40,5.40,99.90,1041223,28,19909,-82
2024-02-16 07:09:17,5.40,5.40,5.40,99.90,1037411,28,19909,-82
2024-02-16 07:09:48,5.40,5.40,5.40,99.90,1040831,28,20011,-83
2024-02-16 07:10:18,5.40,5.40,5.40,99.90,1038807,28,19909,-82
2024-02-16 07:10:51,5.40,5.40,5.40,99.90,1036554,28,19905,-82
2024-02-16 07:11:22,5.40,5.40,5.40,99.90,1041332,28,19912,-85
2024-02-16 07:11:52,5.40,5.40,5.40,99.90,1048666,28,20006,-83
2024-02-16 07:12:23,5.40,5.40,5.40,99.90,1044017,28,19921,-84
2024-02-16 07:12:53,5.40,5.40,5.40,99.90,1043637,28,20320,-83
2024-02-16 07:13:24,5.40,5.40,5.40,99.90,1044253,28,20225,-81
2024-02-16 07:13:55,5.40,5.40,5.40,99.90,1037254,28,20464,-83
2024-02-16 07:14:26,5.30,5.30,5.30,99.90,1040515,28,19905,-83
2024-02-16 07:14:57,5.30,5.30,5.30,99.90,1040478,28,19904,-83
2024-02-16 07:15:27,5.30,5.30,5.30,99.90,1038582,28,20573,-83
2024-02-16 07:15:58,5.30,5.30,5.30,99.90,1040481,28,20430,-83
2024-02-16 07:16:28,5.30,5.30,5.30,99.90,1040517,28,19909,-83
2024-02-16 07:16:59,5.30,5.30,5.30,99.90,1039514,28,19915,-82
2024-02-16 07:17:30,5.30,5.30,5.30,99.90,1042217,28,19905,-82
2024-02-16 07:18:01,5.40,5.40,5.40,99.90,1041773,28,19912,-84
2024-02-16 07:18:31,5.40,5.40,5.40,99.90,1042802,28,20538,-83
2024-02-16 07:19:02,5.40,5.40,5.40,99.90,1043360,28,19905,-82
2024-02-16 07:19:32,5.40,5.40,5.40,99.90,1042084,28,19960,-84
2024-02-16 07:20:03,5.40,5.40,5.40,99.90,1043379,28,19950,-85
2024-02-16 07:20:34,5.40,5.40,5.40,99.90,1041244,28,19909,-83
2024-02-16 07:21:04,5.40,5.40,5.40,99.90,1040863,28,19929,-84
2024-02-16 07:21:35,5.40,5.40,5.40,99.90,1038791,28,20093,-85
2024-02-16 07:22:06,5.50,5.50,5.50,99.90,1042243,28,20164,-82
2024-02-16 07:22:37,5.50,5.50,5.50,99.90,1042682,28,20307,-83
2024-02-16 07:23:09,5.50,5.50,5.50,99.90,1041043,28,19909,-83
2024-02-16 07:23:40,5.50,5.50,5.50,99.90,1043089,28,20075,-83
2024-02-16 07:24:10,5.50,5.50,5.50,99.90,1042107,28,20332,-83
2024-02-16 07:24:41,5.50,5.50,5.50,99.90,1041559,28,19931,-83
2024-02-16 07:25:12,5.50,5.50,5.50,99.90,1041481,28,19948,-85
2024-02-16 07:25:43,5.50,5.50,5.50,99.90,1040637,28,19909,-84
2024-02-16 07:26:14,5.50,5.50,5.50,99.90,1039046,28,20077,-84
2024-02-16 07:26:45,5.60,5.60,5.60,99.90,1040533,28,20264,-84
2024-02-16 07:27:17,5.60,5.60,5.60,99.90,1041007,28,19960,-82
2024-02-16 07:27:47,5.60,5.60,5.60,99.90,1048034,28,20308,-83
2024-02-16 07:28:18,5.60,5.60,5.60,99.90,1045122,28,19918,-83
2024-02-16 07:28:49,5.60,5.60,5.60,99.90,1044442,28,19947,-83
2024-02-16 07:29:19,5.70,5.70,5.70,99.90,1042719,28,19909,-81
2024-02-16 07:29:50,5.60,5.60,5.60,99.90,1040963,28,19917,-82
2024-02-16 07:30:20,5.60,5.60,5.60,99.90,1038780,28,20066,-86
2024-02-16 07:30:51,5.60,5.60,5.60,99.90,1044210,28,19946,-85
2024-02-16 07:31:22,5.60,5.60,5.60,99.90,1044414,28,19995,-86
2024-02-16 07:31:52,5.70,5.70,5.70,99.90,1044870,28,19912,-85
2024-02-16 07:32:23,5.70,5.70,5.70,99.90,1040282,28,19912,-87
2024-02-16 07:32:54,5.70,5.70,5.70,99.90,1040119,28,19909,-85
2024-02-16 07:33:28,5.70,5.70,5.70,99.90,1039279,28,19958,-81
2024-02-16 07:33:58,5.70,5.70,5.70,99.90,1044953,28,20013,-83
2024-02-16 07:34:29,5.70,5.70,5.70,99.90,1044932,28,19939,-83
2024-02-16 07:34:59,5.70,5.70,5.70,99.90,1048109,28,19912,-82
2024-02-16 07:35:30,5.70,5.70,5.70,99.90,1044825,28,20159,-82
2024-02-16 07:36:01,5.70,5.70,5.70,99.90,1036474,28,19996,-85
2024-02-16 07:36:34,5.80,5.80,5.80,99.90,1033350,28,19921,-83
2024-02-16 07:37:04,5.80,5.80,5.80,99.90,1035916,28,19916,-83
2024-02-16 07:37:35,5.80,5.80,5.80,99.90,1035757,28,19909,-82
2024-02-16 07:38:06,5.80,5.80,5.80,99.90,1038068,28,19909,-82
2024-02-16 07:38:36,5.70,5.70,5.70,99.90,1041841,28,19951,-85
2024-02-16 07:39:07,5.70,5.70,5.70,99.90,1043155,28,19909,-84
2024-02-16 07:39:38,5.70,5.70,5.70,99.90,1040970,28,20364,-85
2024-02-16 07:40:09,5.70,5.70,5.70,99.90,1040731,28,19905,-84
2024-02-16 07:40:39,5.70,5.70,5.70,99.90,1038648,28,20318,-84
2024-02-16 07:41:10,5.70,5.70,5.70,99.90,1040842,28,19905,-85
2024-02-16 07:41:41,5.70,5.70,5.70,99.90,1042671,28,20352,-84
2024-02-16 07:42:12,5.70,5.70,5.70,99.90,1046384,28,20003,-83
2024-02-16 07:42:44,5.80,5.80,5.80,99.90,1038538,28,19905,-87
2024-02-16 07:43:15,5.80,5.80,5.80,99.90,1046417,28,19927,-86
2024-02-16 07:43:45,5.80,5.80,5.80,99.90,1041728,28,20307,-85
2024-02-16 07:44:16,5.90,5.90,5.90,99.90,1040484,28,19936,-86
2024-02-16 07:44:46,5.90,5.90,5.90,99.90,1043618,28,19908,-85
2024-02-16 07:45:17,5.90,5.90,5.90,99.90,1037402,28,20050,-85
2024-02-16 07:45:49,5.90,5.90,5.90,99.90,1036408,28,19964,-85
2024-02-16 07:46:20,5.90,5.90,5.90,99.90,1039807,28,20006,-86
2024-02-16 07:46:52,5.90,5.90,5.90,99.90,1037351,28,20007,-86
2024-02-16 07:47:22,5.90,5.90,5.90,99.90,1042673,28,19909,-85
2024-02-16 07:47:53,5.90,5.90,5.90,99.90,1036489,28,19993,-85
2024-02-16 07:48:24,6.00,6.00,6.00,99.90,1030702,28,19941,-84
2024-02-16 07:48:54,6.00,6.00,6.00,99.90,1028630,28,20420,-83
2024-02-16 07:49:25,6.00,6.00,6.00,99.90,1029383,28,20350,-86
2024-02-16 07:49:56,6.00,6.00,6.00,99.90,1036640,28,19976,-84
2024-02-16 07:50:26,6.00,6.00,6.00,99.90,1038626,28,19905,-86
2024-02-16 07:51:02,6.10,6.10,6.10,99.90,1040818,28,19905,-85
2024-02-16 07:51:32,6.10,6.10,6.10,99.90,1042403,28,20378,-85
2024-02-16 07:52:03,6.20,6.20,6.20,99.90,1039429,28,19915,-86
2024-02-16 07:52:34,6.20,6.20,6.20,99.90,1033699,28,19909,-85
2024-02-16 07:53:04,6.20,6.20,6.20,99.90,1037602,28,20422,-86
2024-02-16 07:53:36,6.20,6.20,6.20,99.90,1040234,28,19996,-85
2024-02-16 07:54:07,6.30,6.30,6.30,99.90,1038854,28,19909,-85
2024-02-16 07:54:39,6.30,6.30,6.30,99.90,1042061,28,19916,-86
2024-02-16 07:55:09,6.30,6.30,6.30,99.90,1047031,28,19912,-85
2024-02-16 07:55:40,6.40,6.40,6.40,99.90,1046573,28,19905,-85
2024-02-16 07:56:10,6.40,6.40,6.40,99.90,1047390,28,19908,-85
2024-02-16 07:56:41,6.50,6.50,6.50,99.90,1047833,28,19901,-85
2024-02-16 07:57:11,6.50,6.50,6.50,99.90,1046293,28,20335,-86
2024-02-16 07:57:42,6.50,6.50,6.50,99.90,1047945,28,20362,-85
2024-02-16 07:58:12,6.40,6.40,6.40,99.90,1044221,28,19945,-85
2024-02-16 07:58:43,6.50,6.50,6.50,99.90,1035689,28,19952,-85
2024-02-16 07:59:13,6.50,6.50,6.50,99.90,1042840,28,19916,-86
2024-02-16 07:59:44,6.60,6.60,6.60,99.90,1043561,28,19943,-86
2024-02-16 08:00:15,6.60,6.60,6.60,99.90,1040218,28,19948,-84
2024-02-16 08:00:46,6.60,6.60,6.60,99.90,1047761,28,19904,-85
2024-02-16 08:05:51,6.60,6.60,6.60,99.90,1030838,28,20261,-85
2024-02-16 08:06:25,6.70,6.70,6.70,99.90,1034769,28,20130,-85
2024-02-16 08:06:55,6.70,6.70,6.70,99.90,1033915,28,20040,-85
2024-02-16 08:07:26,6.70,6.70,6.70,99.90,1032200,28,20026,-86
2024-02-16 08:07:57,6.80,6.80,6.80,99.90,1033088,28,19963,-85
2024-02-16 08:08:27,6.80,6.80,6.80,99.90,1032462,28,19910,-84
2024-02-16 08:08:58,6.90,6.90,6.90,99.90,1032349,28,19909,-85
2024-02-16 08:09:28,6.90,6.90,6.90,99.90,1031209,28,19909,-86
2024-02-16 08:10:00,6.90,6.90,6.90,99.90,1033764,28,19913,-85
2024-02-16 08:10:31,7.00,7.00,7.00,99.90,1034086,28,19910,-85
2024-02-16 08:11:02,7.00,7.00,7.00,99.90,1029410,28,20018,-85
2024-02-16 08:11:33,7.00,7.00,7.00,99.90,1032652,28,20020,-85
2024-02-16 08:12:06,7.00,7.00,7.00,99.90,1025185,28,20316,-83
2024-02-16 08:12:38,7.00,7.00,7.00,99.90,1030878,28,20368,-85
2024-02-16 08:13:08,7.00,7.00,7.00,99.90,1029129,28,19905,-86
2024-02-16 08:13:39,7.00,7.00,7.00,99.90,1030330,28,19934,-85
2024-02-16 08:14:10,7.00,7.00,7.00,99.90,1031492,28,19937,-83
2024-02-16 08:14:41,7.00,7.00,7.00,99.90,1033311,28,19916,-86
2024-02-16 08:15:11,7.00,7.00,7.00,99.90,1036151,28,19905,-85
2024-02-16 08:15:42,7.00,7.00,7.00,99.90,1030184,28,19924,-85
2024-02-16 08:16:12,7.00,7.00,7.00,99.90,1037193,28,19965,-85
2024-02-16 08:16:43,6.90,6.90,6.90,99.90,1036268,28,19972,-86
2024-02-16 08:17:14,6.90,6.90,6.90,99.90,1034100,28,19971,-85
2024-02-16 08:17:44,6.90,6.90,6.90,99.90,1036171,28,20040,-85
2024-02-16 08:18:16,7.00,7.00,7.00,99.90,1032676,28,19902,-85
2024-02-16 08:18:46,7.00,7.00,7.00,99.90,1036896,28,19905,-84
2024-02-16 08:19:17,7.00,7.00,7.00,99.90,1033203,28,20369,-84
2024-02-16 08:19:54,7.00,7.00,7.00,99.90,1034316,28,19909,-84
2024-02-16 08:20:24,7.00,7.00,7.00,99.90,1033223,28,20276,-84
2024-02-16 08:20:55,7.10,7.10,7.10,99.90,1033102,28,19909,-84
2024-02-16 08:21:25,7.00,7.00,7.00,99.90,1033937,28,19906,-85
2024-02-16 08:21:56,7.00,7.00,7.00,99.90,1037228,28,20462,-86
2024-02-16 08:22:27,7.00,7.00,7.00,99.90,1040130,28,20373,-83
2024-02-16 08:22:59,7.00,7.00,7.00,99.90,1038330,28,19922,-84
2024-02-16 08:23:30,7.10,7.10,7.10,99.90,1034741,28,20623,-84
2024-02-16 08:24:01,7.20,7.20,7.20,99.90,1037926,28,19951,-84
2024-02-16 08:24:37,7.30,7.30,7.30,99.90,1034969,28,19916,-85
2024-02-16 08:25:08,7.30,7.30,7.30,99.90,1033362,28,19953,-84
2024-02-16 08:25:38,7.30,7.30,7.30,99.90,1031692,28,19906,-84
2024-02-16 08:26:09,7.20,7.20,7.20,99.90,1032985,28,19905,-83
2024-02-16 08:26:39,7.20,7.20,7.20,99.90,1033209,28,19979,-83
2024-02-16 08:27:10,7.30,7.30,7.30,99.90,1033098,28,20013,-86
2024-02-16 08:27:41,7.30,7.30,7.30,99.90,1031195,28,20252,-85
2024-02-16 08:28:11,7.40,7.40,7.40,99.90,1032921,28,20023,-83
2024-02-16 08:28:44,7.40,7.40,7.40,99.90,1033465,28,19914,-84
2024-02-16 08:29:14,7.30,7.30,7.30,99.90,1032919,28,19905,-84
2024-02-16 08:29:45,7.30,7.30,7.30,99.90,1032952,28,20333,-84
2024-02-16 08:30:15,7.30,7.30,7.30,99.90,1033609,28,20459,-84
2024-02-16 08:30:46,7.30,7.30,7.30,99.90,1033717,28,20229,-84
2024-02-16 08:31:17,7.40,7.40,7.40,99.90,1028996,28,19912,-84
2024-02-16 08:31:51,7.40,7.40,7.40,99.90,1028967,28,20344,-84
2024-02-16 08:32:22,7.50,7.50,7.50,99.90,1029000,28,20290,-84
2024-02-16 08:32:53,7.50,7.50,7.50,99.90,1029987,28,19921,-85
2024-02-16 08:33:24,7.50,7.50,7.50,99.90,1032634,28,19952,-84
2024-02-16 08:33:54,7.50,7.50,7.50,99.90,1034964,28,20409,-84
2024-02-16 08:34:26,7.60,7.60,7.60,99.90,1033447,28,19961,-84
2024-02-16 08:34:58,7.70,7.70,7.70,99.90,1035444,28,20256,-87
2024-02-16 08:35:29,7.70,7.70,7.70,99.90,1034327,28,19928,-85
2024-02-16 08:36:00,7.80,7.80,7.80,99.90,1032905,28,19913,-83
2024-02-16 08:36:31,7.90,7.90,7.90,99.90,1034795,28,20256,-84
2024-02-16 08:37:01,7.90,7.90,7.90,99.90,1034348,28,19956,-85
2024-02-16 08:37:33,7.90,7.90,7.90,99.90,1033157,28,19996,-84
2024-02-16 08:38:04,7.90,7.90,7.90,99.90,1034162,28,20241,-83
2024-02-16 08:38:36,7.90,7.90,7.90,99.90,1033098,28,19909,-83
2024-02-16 08:39:07,7.90,7.90,7.90,99.90,1033756,28,19927,-84
2024-02-16 08:39:38,7.90,7.90,7.90,99.90,1033048,28,19931,-84
2024-02-16 08:40:14,8.00,8.00,8.00,99.90,1036694,28,20023,-84
2024-02-16 08:40:44,8.00,8.00,8.00,99.90,1033399,28,19910,-84
2024-02-16 08:41:15,8.00,8.00,8.00,99.90,1038805,28,20140,-83
2024-02-16 08:41:48,8.00,8.00,8.00,99.90,1036716,28,19944,-84
2024-02-16 08:42:18,8.00,8.00,8.00,99.90,1034735,28,19910,-84
2024-02-16 08:42:49,8.10,8.10,8.10,99.90,1036045,28,19933,-84
2024-02-16 08:43:19,8.10,8.10,8.10,99.90,1033701,28,20212,-83
2024-02-16 08:43:50,8.10,8.10,8.10,99.90,1036315,28,19905,-84
2024-02-16 08:44:21,8.20,8.20,8.20,99.90,1032806,28,20252,-84
2024-02-16 08:44:51,8.20,8.20,8.20,99.90,1031420,28,20162,-84
2024-02-16 08:45:22,8.20,8.20,8.20,99.90,1033739,28,19981,-84
2024-02-16 08:45:52,8.30,8.30,8.30,99.90,1037726,28,20019,-85
2024-02-16 08:46:23,8.30,8.30,8.30,99.90,1039684,28,20118,-84
2024-02-16 08:46:54,8.40,8.40,8.40,99.90,1036070,28,19956,-84
2024-02-16 08:47:25,8.40,8.40,8.40,99.90,1036054,28,19906,-85
2024-02-16 08:47:57,8.40,8.40,8.40,99.90,1039453,28,19930,-84
2024-02-16 08:48:27,8.50,8.50,8.50,99.90,1032953,28,19940,-84
2024-02-16 08:48:58,8.50,8.50,8.50,99.90,1035048,28,19952,-84
2024-02-16 08:49:28,8.60,8.60,8.60,99.90,1034880,28,19936,-84
2024-02-16 08:49:59,8.60,8.60,8.60,99.90,1032789,28,19936,-84
2024-02-16 08:50:30,8.60,8.60,8.60,99.90,1039292,28,20310,-84
2024-02-16 08:51:01,8.70,8.70,8.70,99.90,1038996,28,19904,-84
2024-02-16 08:51:31,8.70,8.70,8.70,99.90,1036780,28,20018,-84
2024-02-16 08:52:02,8.80,8.80,8.80,99.90,1034491,28,20114,-84
2024-02-16 08:52:33,8.80,8.80,8.80,99.90,1032646,28,20731,-84
2024-02-16 08:53:04,8.90,8.90,8.90,99.90,1034374,28,19921,-84
2024-02-16 08:53:34,8.90,8.90,8.90,99.90,1030038,28,20314,-85
2024-02-16 08:54:05,9.00,9.00,9.00,99.90,1031926,28,20158,-84
2024-02-16 08:54:36,9.00,9.00,9.00,99.90,1034059,28,20411,-85
2024-02-16 08:55:07,9.10,9.10,9.10,99.90,1035200,28,19947,-84
2024-02-16 08:55:38,9.20,9.20,9.20,99.90,1032210,28,20150,-84
2024-02-16 08:56:10,9.20,9.20,9.20,99.90,1033836,28,20350,-84
2024-02-16 08:56:40,9.20,9.20,9.20,99.90,1033852,28,20036,-85
2024-02-16 08:57:11,9.30,9.30,9.30,99.90,1032855,28,20440,-82
2024-02-16 08:57:42,9.40,9.40,9.40,99.90,1033197,28,19909,-83
2024-02-16 08:58:12,9.40,9.40,9.40,99.90,1032582,28,19909,-83
2024-02-16 08:58:43,9.50,9.50,9.50,99.90,1033149,28,20250,-84
2024-02-16 08:59:14,9.50,9.50,9.50,99.90,1038832,28,20384,-84
2024-02-16 08:59:45,9.60,9.60,9.60,99.90,1040940,28,19913,-83
2024-02-16 09:00:16,9.60,9.60,9.60,99.90,1033153,28,20036,-84
2024-02-16 09:00:48,9.70,9.70,9.70,99.90,1034131,28,20373,-84
2024-02-16 09:01:19,9.70,9.70,9.70,99.90,1030963,28,19909,-83
2024-02-16 09:01:49,9.70,9.70,9.70,99.90,1033964,28,19913,-84
2024-02-16 09:02:20,9.80,9.80,9.80,99.90,1040737,28,19912,-83
2024-02-16 09:02:51,9.80,9.80,9.80,99.90,1036858,28,20443,-84
2024-02-16 09:03:21,9.90,9.90,9.90,99.90,1036551,28,19917,-83
2024-02-16 09:03:54,9.90,9.90,9.90,99.90,1033578,28,19952,-84
2024-02-16 09:04:24,9.90,9.90,9.90,99.90,1033832,28,20368,-84
2024-02-16 09:04:55,10.00,10.00,10.00,99.90,1028825,28,20368,-84
2024-02-16 09:05:26,10.10,10.10,10.10,99.90,1035056,28,19921,-84
2024-02-16 09:05:57,10.10,10.10,10.10,99.90,1037260,28,19932,-85
2024-02-16 09:06:28,10.10,10.10,10.10,99.90,1041127,28,19983,-85
2024-02-16 09:06:59,10.20,10.20,10.20,99.90,1041262,28,19995,-85
2024-02-16 09:07:30,10.20,10.20,10.20,99.90,1041823,28,19915,-85
2024-02-16 09:08:02,10.20,10.20,10.20,99.90,1040933,28,19905,-85
2024-02-16 09:08:35,10.30,10.30,10.30,99.90,1036998,28,19905,-84
2024-02-16 09:09:07,10.40,10.40,10.40,99.90,1032576,28,19916,-85
2024-02-16 09:09:38,10.40,10.40,10.40,99.90,1036546,28,20368,-86
2024-02-16 09:10:08,10.40,10.40,10.40,99.90,1039414,28,20600,-86
2024-02-16 09:10:39,10.40,10.40,10.40,99.90,1039319,28,20042,-85
2024-02-16 09:11:09,10.40,10.40,10.40,99.90,1044060,28,19935,-85
2024-02-16 09:11:40,10.40,10.40,10.40,99.90,1040009,28,19920,-84
2024-02-16 09:12:11,10.50,10.50,10.50,99.90,1040303,28,19978,-82
2024-02-16 09:12:41,10.50,10.50,10.50,99.90,1044421,28,19919,-81
2024-02-16 09:13:12,10.50,10.50,10.50,99.90,1046238,28,20355,-85
2024-02-16 09:13:42,10.60,10.60,10.60,99.90,1044345,28,19915,-85
2024-02-16 09:14:13,10.70,10.70,10.70,99.90,1044973,28,20267,-84
2024-02-16 09:14:43,10.60,10.60,10.60,99.90,1037792,28,20008,-79
2024-02-16 09:15:14,10.70,10.70,10.70,99.90,1041475,28,19951,-85
2024-02-16 09:15:45,10.70,10.70,10.70,99.90,1036927,28,19913,-85
2024-02-16 09:16:15,10.60,10.60,10.60,99.90,1040155,28,19942,-85
2024-02-16 09:16:48,10.60,10.60,10.60,99.90,1041682,28,20186,-87
2024-02-16 09:17:20,10.60,10.60,10.60,99.90,1045398,28,19999,-84
2024-02-16 09:17:50,10.60,10.60,10.60,99.90,1041510,28,19927,-85
2024-02-16 09:18:21,10.60,10.60,10.60,99.90,1040329,28,19905,-84
2024-02-16 09:18:52,10.60,10.60,10.60,99.90,1041172,28,19913,-85
2024-02-16 09:19:22,10.60,10.60,10.60,99.90,1041947,28,19905,-84
2024-02-16 09:19:53,10.70,10.70,10.70,99.90,1036996,28,19988,-84
2024-02-16 09:20:23,10.70,10.70,10.70,99.90,1035377,28,20008,-84
2024-02-16 09:20:54,10.70,10.70,10.70,99.90,1044387,28,19904,-84
2024-02-16 09:21:27,10.80,10.80,10.80,99.90,1038967,28,19912,-85
2024-02-16 09:21:58,10.80,10.80,10.80,99.90,1039420,28,19913,-84
2024-02-16 09:22:29,10.80,10.80,10.80,99.90,1041315,28,20461,-84
2024-02-16 09:23:00,10.90,10.90,10.90,99.90,1042833,28,19912,-84
2024-02-16 09:23:31,10.90,10.90,10.90,99.90,1047570,28,19930,-85
2024-02-16 09:24:03,10.90,10.90,10.90,99.90,1043470,28,19923,-85
2024-02-16 09:24:34,11.00,11.00,11.00,99.90,1044540,28,20117,-84
2024-02-16 09:25:05,11.00,11.00,11.00,99.90,1043445,28,19911,-85
2024-02-16 09:25:36,11.00,11.00,11.00,99.90,1043622,28,19909,-85
2024-02-16 09:26:10,11.00,11.00,11.00,99.90,1046547,28,20339,-86
2024-02-16 09:26:41,11.10,11.10,11.10,99.90,1040763,28,19967,-84
2024-02-16 09:27:12,11.10,11.10,11.10,99.90,1037412,28,19992,-84
2024-02-16 09:27:44,11.20,11.20,11.20,99.90,1036890,28,20035,-84
2024-02-16 09:28:15,11.20,11.20,11.20,99.90,1036421,28,19996,-84
2024-02-16 09:28:46,11.30,11.30,11.30,99.90,1038096,28,20121,-85
2024-02-16 09:29:17,11.20,11.20,11.20,99.90,1037491,28,20431,-85
2024-02-16 09:29:48,11.30,11.30,11.30,99.90,1037351,28,19943,-85
2024-02-16 09:30:21,11.30,11.30,11.30,99.90,1036822,28,20293,-84
2024-02-16 09:30:52,11.30,11.30,11.30,99.90,1033428,28,20194,-84
2024-02-16 09:31:23,11.30,11.30,11.30,99.90,1041460,28,19912,-84
2024-02-16 09:31:54,11.40,11.40,11.40,99.90,1044780,28,19911,-85
2024-02-16 09:32:24,11.40,11.40,11.40,99.90,1040868,28,19905,-85
2024-02-16 09:32:55,11.50,11.50,11.50,99.90,1042358,28,19913,-83
2024-02-16 09:33:27,11.50,11.50,11.50,99.90,1041202,28,19916,-84
2024-02-16 09:33:57,11.50,11.50,11.50,99.90,1042252,28,19995,-84
2024-02-16 09:34:28,11.60,11.60,11.60,99.90,1044745,28,19905,-85
2024-02-16 09:34:58,11.60,11.60,11.60,99.90,1041593,28,19950,-85
2024-02-16 09:35:29,11.60,11.60,11.60,99.90,1041377,28,19951,-87
2024-02-16 09:36:00,11.70,11.70,11.70,99.90,1041184,28,20323,-86
2024-02-16 09:36:30,11.70,11.70,11.70,99.90,1036901,28,19955,-85
2024-02-16 09:37:01,11.70,11.70,11.70,99.90,1038511,28,20384,-85
2024-02-16 09:37:32,11.70,11.70,11.70,99.90,1039441,28,19905,-86
2024-02-16 09:38:03,11.80,11.80,11.80,99.90,1038699,28,19932,-80
2024-02-16 09:38:33,11.80,11.80,11.80,99.90,1040997,28,19912,-84
2024-02-16 09:39:04,11.90,11.90,11.90,99.90,1041176,28,20891,-81
2024-02-16 09:39:34,11.90,11.90,11.90,99.90,1042725,28,19992,-78
2024-02-16 09:40:05,11.90,11.90,11.90,99.90,1043120,28,19908,-85
2024-02-16 09:40:36,12.00,12.00,12.00,99.90,1041356,28,19923,-80
2024-02-16 09:41:07,12.00,12.00,12.00,99.90,1042777,28,20343,-85
2024-02-16 09:41:41,12.10,12.10,12.10,99.90,1038648,28,19901,-84
2024-02-16 09:42:14,12.10,12.10,12.10,99.90,1043281,28,20014,-86
2024-02-16 09:42:47,12.20,12.20,12.20,99.90,1041667,28,20127,-84
2024-02-16 09:43:27,12.20,12.20,12.20,99.90,1037560,28,20360,-83
2024-02-16 09:43:58,12.30,12.30,12.30,99.90,1037719,28,19923,-85
2024-02-16 09:44:30,12.40,12.40,12.40,99.90,1042018,28,19951,-83
2024-02-16 09:45:00,12.40,12.40,12.40,99.90,1041589,28,20348,-84
2024-02-16 09:45:32,12.40,12.40,12.40,99.90,1041198,28,19915,-87
2024-02-16 09:46:03,12.50,12.50,12.50,99.90,1040743,28,20433,-85
2024-02-16 09:46:33,12.50,12.50,12.50,99.90,1041475,28,19905,-86
2024-02-16 09:47:04,12.60,12.60,12.60,99.90,1037174,28,20375,-87
2024-02-16 09:47:35,12.60,12.60,12.60,99.90,1032984,28,19960,-82
2024-02-16 09:48:07,12.70,12.70,12.70,99.90,1033141,28,19912,-85
2024-02-16 09:48:39,12.70,12.70,12.70,99.90,1035928,28,19996,-81
2024-02-16 09:49:10,12.80,12.80,12.80,99.90,1038303,28,19960,-88
2024-02-16 09:49:41,12.80,12.80,12.80,99.90,1040664,28,19923,-86
2024-02-16 09:50:12,12.80,12.80,12.80,99.90,1038273,28,19952,-83
2024-02-16 09:50:42,12.80,12.80,12.80,99.90,1032491,28,19914,-86
2024-02-16 09:51:13,12.90,12.90,12.90,99.90,1038639,28,19999,-87
2024-02-16 09:51:44,13.00,13.00,13.00,99.90,1043546,28,19950,-84
2024-02-16 09:52:14,13.00,13.00,13.00,99.90,1042423,28,19913,-86
2024-02-16 09:52:48,13.10,13.10,13.10,99.90,1040657,28,20034,-85
2024-02-16 09:53:21,13.10,13.10,13.10,99.90,1040704,28,19909,-82
2024-02-16 09:53:55,13.20,13.20,13.20,99.90,1045003,28,19912,-81
2024-02-16 09:54:25,13.20,13.20,13.20,99.90,1040902,28,20389,-86
2024-02-16 09:54:56,13.20,13.20,13.20,99.90,1043145,28,19912,-86
2024-02-16 09:55:32,13.20,13.20,13.20,99.90,1041639,28,20441,-86
2024-02-16 09:56:04,13.20,13.20,13.20,99.90,1042423,28,20429,-84
2024-02-16 09:56:35,13.30,13.30,13.30,99.90,1043214,28,19957,-87
2024-02-16 09:57:06,13.30,13.30,13.30,99.90,1041034,28,19909,-87
2024-02-16 09:57:36,13.40,13.40,13.40,99.90,1041901,28,19928,-86
2024-02-16 09:58:07,13.40,13.40,13.40,99.90,1041372,28,19952,-84
2024-02-16 09:58:38,13.40,13.40,13.40,99.90,1041022,28,19919,-82
2024-02-16 09:59:08,13.40,13.40,13.40,99.90,1041307,28,19907,-83
2024-02-16 09:59:39,13.50,13.50,13.50,99.90,1041141,28,20407,-86
2024-02-16 10:00:10,13.50,13.50,13.50,99.90,1042288,28,19915,-86
2024-02-16 10:00:41,13.50,13.50,13.50,99.90,1041730,28,19904,-89
2024-02-16 10:01:17,13.50,13.50,13.50,99.90,1039954,28,20844,-86
2024-02-16 10:01:48,13.50,13.50,13.50,99.90,1041297,28,20245,-82
2024-02-16 10:02:18,13.60,13.60,13.60,99.90,1041077,28,19943,-79
2024-02-16 10:02:49,13.60,13.60,13.60,99.90,1036446,28,20000,-84
2024-02-16 10:03:22,13.60,13.60,13.60,99.90,1032987,28,19916,-84
2024-02-16 10:03:53,13.60,13.60,13.60,99.90,1038166,28,19914,-85
2024-02-16 10:04:23,13.60,13.60,13.60,99.90,1037457,28,19913,-81
2024-02-16 10:04:54,13.60,13.60,13.60,99.90,1041360,28,20003,-85
2024-02-16 10:05:25,13.60,13.60,13.60,99.90,1048948,28,19922,-84
2024-02-16 10:06:05,13.50,13.50,13.50,99.90,1040920,28,20259,-83
2024-02-16 10:06:53,13.60,13.60,13.60,99.90,1042051,28,19904,-85
2024-02-16 10:07:30,13.60,13.60,13.60,99.90,1040813,28,20392,-86
2024-02-16 10:08:10,13.60,13.60,13.60,99.90,1038115,28,19905,-84
2024-02-16 10:08:51,13.60,13.60,13.60,99.90,1039731,28,20314,-81
2024-02-16 10:09:22,13.60,13.60,13.60,99.90,1041362,28,19963,-87
2024-02-16 10:09:52,13.70,13.70,13.70,99.90,1042681,28,19955,-87
2024-02-16 10:10:27,13.70,13.70,13.70,99.90,1042483,28,19921,-84
2024-02-16 10:11:04,13.70,13.70,13.70,99.90,1044547,28,20536,-87
2024-02-16 10:11:34,13.80,13.80,13.80,99.90,1043570,28,20262,-88
2024-02-16 10:12:05,13.80,13.80,13.80,99.90,1042882,28,19935,-88
2024-02-16 10:12:36,13.90,13.90,13.90,99.90,1042948,28,19936,-87
2024-02-16 10:13:08,14.00,14.00,14.00,99.90,1038996,28,19905,-82
2024-02-16 10:13:38,14.00,14.00,14.00,99.90,1041181,28,19905,-88
2024-02-16 10:14:09,14.10,14.10,14.10,99.90,1041344,28,20326,-85
2024-02-16 10:14:40,14.10,14.10,14.10,99.90,1043673,28,19924,-88
2024-02-16 10:15:11,14.20,14.20,14.20,99.90,1042982,28,19904,-85
2024-02-16 10:15:42,14.20,14.20,14.20,99.90,1034948,28,20866,-85
2024-02-16 10:16:12,14.30,14.30,14.30,99.90,1038884,28,19928,-84
2024-02-16 10:16:43,14.30,14.30,14.30,99.90,1038765,28,19987,-85
2024-02-16 10:17:16,14.30,14.30,14.30,99.90,1038973,28,19991,-88
2024-02-16 10:17:57,14.30,14.30,14.30,99.90,1042724,28,19973,-86
2024-02-16 10:18:27,14.40,14.40,14.40,99.90,1040498,28,19989,-82
2024-02-16 10:19:06,14.30,14.30,14.30,99.90,1036928,28,19909,-83
2024-02-16 10:19:43,14.30,14.30,14.30,99.90,1040981,28,19939,-83
2024-02-16 10:20:18,14.30,14.30,14.30,99.90,1039267,28,20328,-85
2024-02-16 10:20:48,14.40,14.40,14.40,99.90,1040902,28,19963,-85
2024-02-16 10:21:27,14.40,14.40,14.40,99.90,1040738,28,20374,-82
2024-02-16 10:22:10,14.40,14.40,14.40,99.90,1040696,28,20002,-83
2024-02-16 10:22:41,14.40,14.40,14.40,99.90,1041308,28,19901,-84
2024-02-16 10:23:12,14.40,14.40,14.40,99.90,1042230,28,19900,-87
2024-02-16 10:23:42,14.50,14.50,14.50,99.90,1043463,28,20224,-86
2024-02-16 10:24:14,14.50,14.50,14.50,99.90,1040999,28,19905,-87
2024-02-16 10:24:45,14.50,14.50,14.50,99.90,1042935,28,19915,-86
2024-02-16 10:25:15,14.50,14.50,14.50,99.90,1040645,28,19936,-87
2024-02-16 10:25:46,14.60,14.60,14.60,99.90,1037427,28,19913,-83
2024-02-16 10:26:16,14.60,14.60,14.60,99.90,1041058,28,19916,-83
2024-02-16 10:26:47,14.60,14.60,14.60,99.90,1040643,28,19908,-84
2024-02-16 10:27:18,14.60,14.60,14.60,99.90,1041010,28,19923,-83
2024-02-16 10:27:50,14.60,14.60,14.60,99.90,1045304,28,20340,-86
2024-02-16 10:28:27,14.60,14.60,14.60,99.90,1046260,28,19942,-82
2024-02-16 10:28:58,14.70,14.70,14.70,99.90,1041378,28,19918,-86
2024-02-16 10:29:30,14.70,14.70,14.70,99.90,1048281,28,19948,-87
2024-02-16 10:30:01,14.70,14.70,14.70,99.90,1039689,28,19927,-84
2024-02-16 10:30:34,14.70,14.70,14.70,99.90,1042954,28,19911,-81
2024-02-16 10:31:05,14.80,14.80,14.80,99.90,1041538,28,20327,-85
2024-02-16 10:31:36,14.80,14.80,14.80,99.90,1041188,28,19924,-86
2024-02-16 10:32:07,14.80,14.80,14.80,99.90,1044027,28,20380,-84
2024-02-16 10:32:38,14.80,14.80,14.80,99.90,1041058,28,19927,-88
2024-02-16 10:33:09,14.90,14.90,14.90,99.90,1040756,28,19909,-84
2024-02-16 10:33:42,14.80,14.80,14.80,99.90,1042007,28,19912,-87
2024-02-16 10:34:13,14.80,14.80,14.80,99.90,1046280,28,20339,-86
2024-02-16 10:34:45,14.80,14.80,14.80,99.90,1043510,28,19905,-79
2024-02-16 10:35:16,14.80,14.80,14.80,99.90,1038948,28,20602,-86
2024-02-16 10:35:47,14.80,14.80,14.80,99.90,1037018,28,19909,-86
2024-02-16 10:36:18,14.80,14.80,14.80,99.90,1037131,28,19940,-81
2024-02-16 10:36:49,14.80,14.80,14.80,99.90,1041525,28,19919,-82
2024-02-16 10:37:20,14.80,14.80,14.80,99.90,1038521,28,19975,-86
2024-02-16 10:37:51,14.80,14.80,14.80,99.90,1042932,28,19919,-85
2024-02-16 10:38:22,14.80,14.80,14.80,99.90,1042025,28,20063,-85
2024-02-16 10:38:53,14.80,14.80,14.80,99.90,1039035,28,20281,-84
2024-02-16 10:39:24,14.80,14.80,14.80,99.90,1041716,28,19956,-86
2024-02-16 10:39:55,14.90,14.90,14.90,99.90,1040690,28,19920,-87
2024-02-16 10:40:26,14.90,14.90,14.90,99.90,1041737,28,19916,-84
2024-02-16 10:40:57,14.90,14.90,14.90,99.90,1041072,28,20382,-86
2024-02-16 10:41:31,14.90,14.90,14.90,99.90,1039606,28,19964,-85
2024-02-16 10:42:02,15.00,15.00,15.00,99.90,1036831,28,19957,-88
2024-02-16 10:42:35,15.00,15.00,15.00,99.90,1032363,28,20396,-83
2024-02-16 10:43:06,14.90,14.90,14.90,99.90,1038077,28,19909,-84
2024-02-16 10:43:36,15.00,15.00,15.00,99.90,1037733,28,19936,-87
2024-02-16 10:44:07,14.90,14.90,14.90,99.90,1036826,28,19905,-86
2024-02-16 10:44:38,15.00,15.00,15.00,99.90,1040820,28,19979,-86
2024-02-16 10:45:09,15.00,15.00,15.00,99.90,1040565,28,20267,-86
2024-02-16 10:45:40,15.00,15.00,15.00,99.90,1037227,28,19910,-85
2024-02-16 10:46:11,15.00,15.00,15.00,99.90,1039771,28,19932,-87
2024-02-16 10:46:41,15.00,15.00,15.00,99.90,1036030,28,19905,-84
2024-02-16 10:47:12,15.10,15.10,15.10,99.90,1041225,28,20331,-84
2024-02-16 10:47:42,15.10,15.10,15.10,99.90,1040611,28,19923,-86
2024-02-16 10:48:15,15.10,15.10,15.10,99.90,1038831,28,19905,-85
2024-02-16 10:48:46,15.10,15.10,15.10,99.90,1043416,28,19905,-82
2024-02-16 10:49:17,15.10,15.10,15.10,99.90,1040995,28,19968,-85
2024-02-16 10:49:47,15.00,15.00,15.00,99.90,1042207,28,19905,-85
2024-02-16 10:50:18,15.00,15.00,15.00,99.90,1043263,28,20037,-86
2024-02-16 10:50:50,15.00,15.00,15.00,99.90,1045008,28,19904,-85
2024-02-16 10:51:28,15.00,15.00,15.00,99.90,1041511,28,19905,-76
2024-02-16 10:51:59,15.00,15.00,15.00,99.90,1042119,28,19973,-85
2024-02-16 10:52:31,15.00,15.00,15.00,99.90,1040569,28,19999,-89
2024-02-16 10:53:08,15.00,15.00,15.00,99.90,1041043,28,20403,-86
2024-02-16 10:53:39,15.10,15.10,15.10,99.90,1040587,28,19983,-84
2024-02-16 10:54:11,15.20,15.20,15.20,99.90,1045086,28,19999,-86
2024-02-16 10:54:42,15.20,15.20,15.20,99.90,1044278,28,19987,-84
2024-02-16 10:55:13,15.30,15.30,15.30,99.90,1041654,28,20114,-89
2024-02-16 10:55:44,15.40,15.40,15.40,99.90,1036673,28,19901,-85
2024-02-16 10:56:14,15.40,15.40,15.40,99.90,1037644,28,19909,-88
2024-02-16 10:56:45,15.50,15.50,15.50,99.90,1039805,28,19914,-81
2024-02-16 10:57:17,15.60,15.60,15.60,99.90,1039622,28,19907,-86
2024-02-16 10:57:47,15.60,15.60,15.60,99.90,1039944,28,19996,-82
2024-02-16 10:58:18,15.70,15.70,15.70,99.90,1042763,28,19908,-84
2024-02-16 10:58:49,15.70,15.70,15.70,99.90,1041090,28,19905,-84
2024-02-16 10:59:20,15.80,15.80,15.80,99.90,1040727,28,19905,-81
2024-02-16 10:59:54,15.80,15.80,15.80,99.90,1042120,28,20147,-84
2024-02-16 11:00:24,15.80,15.80,15.80,99.90,1041198,28,20891,-85
2024-02-16 11:00:55,15.90,15.90,15.90,99.90,1043563,28,19955,-83
2024-02-16 11:01:26,16.00,16.00,16.00,99.90,1041828,28,20034,-86
2024-02-16 11:02:00,16.00,16.00,16.00,99.90,1039068,28,19921,-84
2024-02-16 11:02:31,16.10,16.10,16.10,99.90,1037751,28,19909,-87
2024-02-16 11:03:03,16.10,16.10,16.10,99.90,1041889,28,19909,-85
2024-02-16 11:03:33,16.20,16.20,16.20,99.90,1038061,28,19913,-85
2024-02-16 11:04:05,16.30,16.30,16.30,99.90,1040981,28,19956,-82
2024-02-16 11:04:36,16.20,16.20,16.20,99.90,1039543,28,20176,-84
2024-02-16 11:05:08,16.10,16.10,16.10,99.90,1037440,28,19971,-83
2024-02-16 11:05:48,16.10,16.10,16.10,99.90,1041142,28,19963,-87
2024-02-16 11:06:20,16.10,16.10,16.10,99.90,1038151,28,19909,-85
2024-02-16 11:06:56,16.00,16.00,16.00,99.90,1041326,28,19908,-86
2024-02-16 11:07:27,15.90,15.90,15.90,99.90,1043590,28,19916,-83
2024-02-16 11:08:01,15.90,15.90,15.90,99.90,1040988,28,20331,-84
2024-02-16 11:08:37,16.00,16.00,16.00,99.90,1043033,28,19909,-87
2024-02-16 11:09:10,16.00,16.00,16.00,99.90,1046040,28,19948,-85
2024-02-16 11:09:40,16.00,16.00,16.00,99.90,1041651,28,20146,-82
2024-02-16 11:10:14,15.90,15.90,15.90,99.90,1047908,28,19912,-86
2024-02-16 11:10:57,15.90,15.90,15.90,99.90,1036787,28,19952,-83
2024-02-16 11:11:29,15.90,15.90,15.90,99.90,1036567,28,19931,-86
2024-02-16 11:12:00,15.90,15.90,15.90,99.90,1036846,28,20372,-89
2024-02-16 11:12:34,15.90,15.90,15.90,99.90,1034348,28,19917,-87
2024-02-16 11:13:05,15.80,15.80,15.80,99.90,1038718,28,20431,-81
2024-02-16 11:13:36,15.80,15.80,15.80,99.90,1037755,28,19917,-81
2024-02-16 11:14:14,15.80,15.80,15.80,99.90,1039704,28,19909,-86
2024-02-16 11:14:46,15.80,15.80,15.80,99.90,1041050,28,19913,-86
2024-02-16 11:15:26,15.80,15.80,15.80,99.90,1041288,28,20019,-86
2024-02-16 11:16:06,15.80,15.80,15.80,99.90,1040778,28,20082,-84
2024-02-16 11:16:43,15.80,15.80,15.80,99.90,1040761,28,19962,-84
2024-02-16 11:17:20,15.80,15.80,15.80,99.90,1038807,28,20000,-85
2024-02-16 11:17:51,15.70,15.70,15.70,99.90,1039978,28,20008,-84
2024-02-16 11:18:22,15.60,15.60,15.60,99.90,1036199,28,20336,-85
2024-02-16 11:18:52,15.70,15.70,15.70,99.90,1037534,28,19905,-86
2024-02-16 11:19:23,15.70,15.70,15.70,99.90,1032256,28,20652,-86
2024-02-16 11:19:54,15.80,15.80,15.80,99.90,1029165,28,20004,-84
2024-02-16 11:20:26,15.80,15.80,15.80,99.90,1039424,28,20215,-84
2024-02-16 11:21:00,15.90,15.90,15.90,99.90,1037440,28,20004,-81
2024-02-16 11:21:30,15.80,15.80,15.80,99.90,1042618,28,19905,-83
2024-02-16 11:22:08,15.70,15.70,15.70,99.90,1040998,28,19995,-86
2024-02-16 11:22:39,15.70,15.70,15.70,99.90,1041155,28,19945,-86
2024-02-16 11:23:10,15.70,15.70,15.70,99.90,1041635,28,20433,-89
2024-02-16 11:23:40,15.70,15.70,15.70,99.90,1040759,28,19943,-86
2024-02-16 11:24:14,15.70,15.70,15.70,99.90,1044230,28,19947,-86
2024-02-16 11:24:47,15.70,15.70,15.70,99.90,1042353,28,19909,-85
2024-02-16 11:25:17,15.70,15.70,15.70,99.90,1041236,28,19909,-83
2024-02-16 11:25:51,15.70,15.70,15.70,99.90,1040551,28,19940,-86
2024-02-16 11:26:22,15.70,15.70,15.70,99.90,1042423,28,19904,-85
2024-02-16 11:26:54,15.80,15.80,15.80,99.90,1040936,28,19939,-85
2024-02-16 11:27:25,15.80,15.80,15.80,99.90,1040860,28,20344,-85
2024-02-16 11:27:56,15.70,15.70,15.70,99.90,1040747,28,19909,-85
2024-02-16 11:28:28,15.70,15.70,15.70,99.90,1041715,28,19995,-86
2024-02-16 11:28:59,15.80,15.80,15.80,99.90,1044197,28,19904,-81
2024-02-16 11:29:31,15.80,15.80,15.80,99.90,1040854,28,19909,-86
2024-02-16 11:30:01,15.80,15.80,15.80,99.90,1041603,28,20324,-84
2024-02-16 11:30:33,15.80,15.80,15.80,99.90,1041321,28,20004,-82
2024-02-16 11:31:03,15.80,15.80,15.80,99.90,1042479,28,19927,-80
2024-02-16 11:31:42,15.80,15.80,15.80,99.90,1043215,28,20139,-88
2024-02-16 11:32:13,15.80,15.80,15.80,99.90,1041949,28,19920,-84
2024-02-16 11:32:44,15.80,15.80,15.80,99.90,1041654,28,19916,-86
2024-02-16 11:33:14,15.80,15.80,15.80,99.90,1040812,28,19909,-84
2024-02-16 11:33:45,15.80,15.80,15.80,99.90,1040472,28,19909,-84
2024-02-16 11:34:22,15.80,15.80,15.80,99.90,1037042,28,19909,-86
2024-02-16 11:34:53,15.70,15.70,15.70,99.90,1036974,28,20016,-84
2024-02-16 11:35:24,15.70,15.70,15.70,99.90,1040330,28,19983,-85
2024-02-16 11:35:57,15.60,15.60,15.60,99.90,1034625,28,20301,-84
2024-02-16 11:36:28,15.60,15.60,15.60,99.90,1032711,28,19905,-83
2024-02-16 11:36:59,15.50,15.50,15.50,99.90,1033356,28,19905,-82
2024-02-16 11:37:30,15.50,15.50,15.50,99.90,1035809,28,19917,-84
2024-02-16 11:38:01,15.40,15.40,15.40,99.90,1037000,28,19909,-85
2024-02-16 11:38:35,15.50,15.50,15.50,99.90,1037733,28,19910,-85
2024-02-16 11:39:11,15.50,15.50,15.50,99.90,1039285,28,20095,-85
2024-02-16 11:39:44,15.50,15.50,15.50,99.90,1038399,28,19928,-84
2024-02-16 11:40:14,15.50,15.50,15.50,99.90,1046622,28,20572,-84
2024-02-16 11:41:02,15.50,15.50,15.50,99.90,1046158,28,19956,-85
2024-02-16 11:41:33,15.50,15.50,15.50,99.90,1044969,28,19912,-83
2024-02-16 11:42:04,15.50,15.50,15.50,99.90,1040506,28,19905,-84
2024-02-16 11:42:35,15.50,15.50,15.50,99.90,1036526,28,19951,-84
2024-02-16 11:43:05,15.50,15.50,15.50,99.90,1032132,28,20669,-87
2024-02-16 11:43:36,15.50,15.50,15.50,99.90,1030624,28,20352,-85
2024-02-16 11:44:06,15.50,15.50,15.50,99.90,1033852,28,19993,-83
2024-02-16 11:44:39,15.60,15.60,15.60,99.90,1038511,28,20008,-85
2024-02-16 11:45:12,15.60,15.60,15.60,99.90,1045683,28,20284,-85
2024-02-16 11:45:42,15.70,15.70,15.70,99.90,1042477,28,19921,-86
2024-02-16 11:46:19,15.70,15.70,15.70,99.90,1043492,28,19909,-84
2024-02-16 11:46:53,15.70,15.70,15.70,99.90,1040568,28,19994,-86
2024-02-16 11:47:27,15.70,15.70,15.70,99.90,1040938,28,19924,-84
2024-02-16 11:48:07,15.80,15.80,15.80,99.90,1036487,28,19913,-84
2024-02-16 11:48:37,15.80,15.80,15.80,99.90,1034640,28,19931,-86
2024-02-16 11:49:08,15.70,15.70,15.70,99.90,1036509,28,19905,-84
2024-02-16 11:49:39,15.80,15.80,15.80,99.90,1037878,28,20110,-85
2024-02-16 11:50:14,15.80,15.80,15.80,99.90,1041774,28,19905,-86
2024-02-16 11:50:45,15.80,15.80,15.80,99.90,1040225,28,20368,-83
2024-02-16 11:51:17,15.80,15.80,15.80,99.90,1040641,28,19908,-84
2024-02-16 11:51:47,15.80,15.80,15.80,99.90,1040842,28,19919,-87
2024-02-16 11:52:19,15.80,15.80,15.80,99.90,1040630,28,19930,-87
2024-02-16 11:52:49,15.80,15.80,15.80,99.90,1044698,28,20382,-83
2024-02-16 11:53:20,15.70,15.70,15.70,99.90,1041361,28,19948,-85
2024-02-16 11:53:58,15.70,15.70,15.70,99.90,1040799,28,19997,-85
2024-02-16 11:54:30,15.70,15.70,15.70,99.90,1038021,28,19913,-83
2024-02-16 11:55:00,15.70,15.70,15.70,99.90,1044795,28,19904,-84
2024-02-16 11:55:32,15.60,15.60,15.60,99.90,1043911,28,19904,-85
2024-02-16 11:56:04,15.70,15.70,15.70,99.90,1044233,28,19932,-83
2024-02-16 11:56:34,15.70,15.70,15.70,99.90,1042441,28,19975,-87
2024-02-16 11:57:05,15.70,15.70,15.70,99.90,1034553,28,19906,-87
2024-02-16 11:57:36,15.70,15.70,15.70,99.90,1036647,28,20307,-87
2024-02-16 11:58:07,15.70,15.70,15.70,99.90,1032532,28,19940,-85
2024-02-16 11:58:38,15.80,15.80,15.80,99.90,1036893,28,19906,-86
2024-02-16 11:59:08,15.80,15.80,15.80,99.90,1046780,28,19908,-87
2024-02-16 11:59:39,15.80,15.80,15.80,99.90,1038625,28,19905,-84
2024-02-16 12:00:14,15.80,15.80,15.80,99.90,1040957,28,19924,-82
2024-02-16 12:00:48,15.80,15.80,15.80,99.90,1041679,28,19955,-87
2024-02-16 12:01:21,15.80,15.80,15.80,99.90,1040818,28,19913,-87
2024-02-16 12:01:53,15.90,15.90,15.90,99.90,1043857,28,19944,-84
2024-02-16 12:02:24,15.90,15.90,15.90,99.90,1036858,28,20408,-85
2024-02-16 12:03:01,15.90,15.90,15.90,99.90,1040664,28,20384,-87
2024-02-16 12:03:32,15.90,15.90,15.90,99.90,1039618,28,19992,-85
2024-02-16 12:04:03,16.00,16.00,16.00,99.90,1039673,28,20520,-84
2024-02-16 12:04:33,16.00,16.00,16.00,99.90,1039199,28,19901,-86
2024-02-16 12:05:04,16.00,16.00,16.00,99.90,1042419,28,20449,-85
2024-02-16 12:05:35,16.00,16.00,16.00,99.90,1042746,28,20492,-86
2024-02-16 12:06:06,16.10,16.10,16.10,99.90,1040520,28,20027,-84
2024-02-16 12:06:36,16.10,16.10,16.10,99.90,1042465,28,19964,-85
2024-02-16 12:07:07,16.10,16.10,16.10,99.90,1042647,28,19908,-86
2024-02-16 12:07:39,16.20,16.20,16.20,99.90,1038465,28,19912,-86
2024-02-16 12:08:10,16.20,16.20,16.20,99.90,1042649,28,19905,-84
2024-02-16 12:08:40,16.20,16.20,16.20,99.90,1042765,28,19958,-84
2024-02-16 12:09:14,16.20,16.20,16.20,99.90,1040883,28,19905,-85
2024-02-16 12:09:54,16.30,16.30,16.30,99.90,1044600,28,19908,-86
2024-02-16 12:10:25,16.20,16.20,16.20,99.90,1039032,28,19966,-86
2024-02-16 12:10:56,16.20,16.20,16.20,99.90,1036579,28,20352,-86
2024-02-16 12:11:27,16.20,16.20,16.20,99.90,1040966,28,19909,-85
2024-02-16 12:11:57,16.20,16.20,16.20,99.90,1044771,28,19911,-86
2024-02-16 12:12:28,16.30,16.30,16.30,99.90,1040658,28,19916,-86
2024-02-16 12:12:59,16.20,16.20,16.20,99.90,1042097,28,20108,-85
2024-02-16 12:13:29,16.30,16.30,16.30,99.90,1040822,28,20594,-81
2024-02-16 12:14:02,16.30,16.30,16.30,99.90,1041077,28,19909,-86
2024-02-16 12:14:33,16.30,16.30,16.30,99.90,1040916,28,19905,-81
2024-02-16 12:15:05,16.30,16.30,16.30,99.90,1038472,28,19921,-83
2024-02-16 12:15:38,16.30,16.30,16.30,99.90,1041089,28,19905,-81
2024-02-16 12:16:10,16.30,16.30,16.30,99.90,1042221,28,20395,-85
2024-02-16 12:16:41,16.30,16.30,16.30,99.90,1042998,28,19915,-84
2024-02-16 12:17:11,16.20,16.20,16.20,99.90,1040389,28,19905,-86
2024-02-16 12:17:42,16.30,16.30,16.30,99.90,1040571,28,20287,-84
2024-02-16 12:18:19,16.30,16.30,16.30,99.90,1040725,28,19947,-85
2024-02-16 12:18:50,16.30,16.30,16.30,99.90,1042015,28,20269,-86
2024-02-16 12:19:21,16.30,16.30,16.30,99.90,1043461,28,19908,-84
2024-02-16 12:19:52,16.30,16.30,16.30,99.90,1040814,28,20381,-88
2024-02-16 12:20:23,16.30,16.30,16.30,99.90,1040378,28,19963,-85
2024-02-16 12:21:05,16.40,16.40,16.40,99.90,1041888,28,19942,-83
2024-02-16 12:21:38,16.40,16.40,16.40,99.90,1039760,28,19909,-85
2024-02-16 12:22:08,16.50,16.50,16.50,99.90,1040903,28,19912,-85
2024-02-16 12:22:39,16.40,16.40,16.40,99.90,1040987,28,20343,-85
2024-02-16 12:23:15,16.40,16.40,16.40,99.90,1040466,28,19909,-89
2024-02-16 12:23:46,16.40,16.40,16.40,99.90,1042522,28,19928,-88
2024-02-16 12:24:17,16.30,16.30,16.30,99.90,1042190,28,19935,-83
2024-02-16 12:24:50,16.30,16.30,16.30,99.90,1041193,28,19909,-84
2024-02-16 12:25:20,16.30,16.30,16.30,99.90,1040801,28,19995,-84
2024-02-16 12:25:51,16.20,16.20,16.20,99.90,1040534,28,19908,-86
2024-02-16 12:26:22,16.20,16.20,16.20,99.90,1041951,28,20046,-86
2024-02-16 12:26:52,16.20,16.20,16.20,99.90,1040842,28,20078,-85
2024-02-16 12:27:23,16.10,16.10,16.10,99.90,1043212,28,19913,-89
2024-02-16 12:27:54,16.10,16.10,16.10,99.90,1041143,28,20195,-84
2024-02-16 12:28:25,16.10,16.10,16.10,99.90,1042667,28,19913,-85
2024-02-16 12:28:56,16.20,16.20,16.20,99.90,1040804,28,19934,-85
2024-02-16 12:29:26,16.10,16.10,16.10,99.90,1043910,28,19916,-80
2024-02-16 12:29:57,16.10,16.10,16.10,99.90,1044884,28,19908,-82
2024-02-16 12:30:27,16.20,16.20,16.20,99.90,1036663,28,19920,-85
2024-02-16 12:30:58,16.20,16.20,16.20,99.90,1044074,28,20434,-83
2024-02-16 12:31:29,16.10,16.10,16.10,99.90,1038972,28,20121,-84
2024-02-16 12:32:00,16.10,16.10,16.10,99.90,1038789,28,20102,-83
2024-02-16 12:32:30,16.10,16.10,16.10,99.90,1040387,28,20035,-87
2024-02-16 12:33:02,16.10,16.10,16.10,99.90,1037857,28,19905,-82
2024-02-16 12:33:35,16.10,16.10,16.10,99.90,1036583,28,19952,-85
2024-02-16 12:34:07,16.10,16.10,16.10,99.90,1037761,28,20004,-84
2024-02-16 12:34:38,16.10,16.10,16.10,99.90,1043583,28,20229,-82
2024-02-16 12:35:08,16.10,16.10,16.10,99.90,1041533,28,19909,-82
2024-02-16 12:35:39,16.00,16.00,16.00,99.90,1041593,28,20244,-84
2024-02-16 12:36:09,16.00,16.00,16.00,99.90,1043782,28,19911,-84
2024-02-16 12:36:43,16.00,16.00,16.00,99.90,1041980,28,20238,-84
2024-02-16 12:37:14,16.00,16.00,16.00,99.90,1043072,28,19915,-85
2024-02-16 12:37:45,16.00,16.00,16.00,99.90,1046298,28,19931,-85
2024-02-16 12:38:19,16.10,16.10,16.10,99.90,1047031,28,19900,-83
2024-02-16 12:38:50,16.00,16.00,16.00,99.90,1042899,28,19912,-85
2024-02-16 12:39:21,16.00,16.00,16.00,99.90,1044499,28,20353,-85
2024-02-16 12:39:51,16.00,16.00,16.00,99.90,1044158,28,19911,-83
2024-02-16 12:40:23,16.10,16.10,16.10,99.90,1044254,28,20264,-85
2024-02-16 12:40:53,16.10,16.10,16.10,99.90,1040786,28,19905,-83
2024-02-16 12:41:24,16.10,16.10,16.10,99.90,1042897,28,20565,-86
2024-02-16 12:41:55,16.10,16.10,16.10,99.90,1041930,28,20463,-86
2024-02-16 12:42:25,15.90,15.90,15.90,99.90,1036748,28,20233,-85
2024-02-16 12:42:56,15.90,15.90,15.90,99.90,1040255,28,19920,-87
2024-02-16 12:43:26,15.80,15.80,15.80,99.90,1040656,28,19913,-86
2024-02-16 12:43:57,15.90,15.90,15.90,99.90,1041786,28,19908,-87
2024-02-16 12:44:27,15.90,15.90,15.90,99.90,1045635,28,19919,-86
2024-02-16 12:44:58,15.90,15.90,15.90,99.90,1041470,28,20344,-86
2024-02-16 12:45:29,15.80,15.80,15.80,99.90,1041119,28,21059,-84
2024-02-16 12:46:02,15.90,15.90,15.90,99.90,1036980,28,20390,-81
2024-02-16 12:46:32,16.00,16.00,16.00,99.90,1036777,28,19913,-84
2024-02-16 12:47:03,16.00,16.00,16.00,99.90,1036620,28,19984,-84
2024-02-16 12:47:34,16.00,16.00,16.00,99.90,1044478,28,19908,-87
2024-02-16 12:48:05,16.00,16.00,16.00,99.90,1044744,28,19954,-85
2024-02-16 12:48:35,16.00,16.00,16.00,99.90,1044269,28,19912,-84
2024-02-16 12:49:06,16.00,16.00,16.00,99.90,1044315,28,19905,-85
2024-02-16 12:49:37,16.00,16.00,16.00,99.90,1041752,28,19925,-85
2024-02-16 12:50:08,16.00,16.00,16.00,99.90,1041158,28,20469,-84
2024-02-16 12:50:39,16.00,16.00,16.00,99.90,1040552,28,20335,-85
2024-02-16 12:51:11,16.00,16.00,16.00,99.90,1043675,28,19905,-85
2024-02-16 12:51:41,16.00,16.00,16.00,99.90,1040454,28,19983,-86
2024-02-16 12:52:19,15.90,15.90,15.90,99.90,1041727,28,19923,-81
2024-02-16 12:52:49,15.90,15.90,15.90,99.90,1041138,28,20398,-86
2024-02-16 12:53:20,16.00,16.00,16.00,99.90,1042495,28,19913,-84
2024-02-16 12:53:51,16.10,16.10,16.10,99.90,1046192,28,19922,-84
2024-02-16 12:54:22,16.10,16.10,16.10,99.90,1040927,28,20465,-87
2024-02-16 12:54:52,16.10,16.10,16.10,99.90,1040351,28,19904,-85
2024-02-16 12:55:23,16.10,16.10,16.10,99.90,1037927,28,20098,-85
2024-02-16 12:55:54,16.00,16.00,16.00,99.90,1039089,28,20311,-86
2024-02-16 12:56:25,16.00,16.00,16.00,99.90,1041457,28,20789,-85
2024-02-16 12:56:56,16.10,16.10,16.10,99.90,1041255,28,19920,-88
2024-02-16 12:57:28,16.10,16.10,16.10,99.90,1038072,28,19916,-84
2024-02-16 12:57:59,16.10,16.10,16.10,99.90,1040064,28,20396,-84
2024-02-16 12:58:29,16.10,16.10,16.10,99.90,1038301,28,19919,-85
2024-02-16 12:59:02,16.10,16.10,16.10,99.90,1045519,28,20148,-80
2024-02-16 12:59:32,16.10,16.10,16.10,99.90,1045224,28,19919,-84
2024-02-16 13:00:03,16.10,16.10,16.10,99.90,1042370,28,20535,-86
2024-02-16 13:00:34,16.10,16.10,16.10,99.90,1037801,28,19995,-84
2024-02-16 13:01:08,16.10,16.10,16.10,99.90,1041164,28,20259,-83
2024-02-16 13:01:40,16.10,16.10,16.10,99.90,1041278,28,19940,-82
2024-02-16 13:02:10,16.10,16.10,16.10,99.90,1041505,28,20277,-85
2024-02-16 13:02:41,16.10,16.10,16.10,99.90,1041430,28,19909,-85
2024-02-16 13:03:11,16.00,16.00,16.00,99.90,1032642,28,20047,-84
2024-02-16 13:03:42,16.10,16.10,16.10,99.90,1032776,28,20032,-84
2024-02-16 13:04:20,16.10,16.10,16.10,99.90,1033333,28,19912,-83
2024-02-16 13:04:53,16.10,16.10,16.10,99.90,1034608,28,19910,-87
2024-02-16 13:05:23,16.10,16.10,16.10,99.90,1045361,28,19967,-84
2024-02-16 13:05:54,16.10,16.10,16.10,99.90,1041178,28,20042,-86
2024-02-16 13:06:24,16.10,16.10,16.10,99.90,1040767,28,20889,-85
2024-02-16 13:06:55,16.10,16.10,16.10,99.90,1044116,28,19925,-86
2024-02-16 13:07:26,16.10,16.10,16.10,99.90,1041048,28,19928,-85
2024-02-16 13:07:56,16.10,16.10,16.10,99.90,1042266,28,20268,-85
2024-02-16 13:08:27,16.10,16.10,16.10,99.90,1042104,28,20177,-86
2024-02-16 13:08:58,16.10,16.10,16.10,99.90,1036468,28,19913,-87
2024-02-16 13:09:28,16.20,16.20,16.20,99.90,1036399,28,19960,-86
2024-02-16 13:09:59,16.10,16.10,16.10,99.90,1038108,28,20456,-87
2024-02-16 13:10:30,16.20,16.20,16.20,99.90,1044465,28,19912,-86
2024-02-16 13:11:03,16.20,16.20,16.20,99.90,1047092,28,19908,-86
2024-02-16 13:11:33,16.10,16.10,16.10,99.90,1048764,28,19940,-86
2024-02-16 13:12:04,16.20,16.20,16.20,99.90,1048857,28,19915,-89
2024-02-16 13:13:07,16.20,16.20,16.20,99.90,1047092,28,19904,-85
2024-02-16 13:14:05,16.20,16.20,16.20,99.90,1048112,28,20334,-90
2024-02-16 13:14:36,16.20,16.20,16.20,99.90,1042187,28,19909,-84
2024-02-16 13:15:07,16.00,16.00,16.00,99.90,1048800,28,19904,-86
2024-02-16 13:15:38,16.00,16.00,16.00,99.90,1044453,28,19951,-85
2024-02-16 13:16:08,16.00,16.00,16.00,99.90,1040594,28,19951,-86
2024-02-16 13:16:39,16.10,16.10,16.10,99.90,1041817,28,19909,-85
2024-02-16 13:17:10,16.10,16.10,16.10,99.90,1045706,28,19904,-85
2024-02-16 13:17:41,16.10,16.10,16.10,99.90,1040354,28,19913,-86
2024-02-16 13:18:11,16.10,16.10,16.10,99.90,1047262,28,19913,-82
2024-02-16 13:18:42,16.10,16.10,16.10,99.90,1052508,28,20255,-80
2024-02-16 13:19:13,16.00,16.00,16.00,99.90,1048951,28,19908,-86
2024-02-16 13:19:43,16.10,16.10,16.10,99.90,1044195,28,20328,-79
2024-02-16 13:20:14,16.10,16.10,16.10,99.90,1047595,28,19915,-82
2024-02-16 13:20:45,16.00,16.00,16.00,99.90,1048309,28,19905,-87
2024-02-16 13:22:05,16.10,16.10,16.10,99.90,1048663,28,19905,-85
2024-02-16 13:22:36,16.00,16.00,16.00,99.90,1042620,28,20015,-86
2024-02-16 13:23:06,16.00,16.00,16.00,99.90,1046181,28,19908,-82
2024-02-16 13:24:07,16.00,16.00,16.00,99.90,1047952,28,19912,-84
2024-02-16 13:24:38,16.00,16.00,16.00,99.90,1041783,28,19908,-84
2024-02-16 13:25:09,16.00,16.00,16.00,99.90,1039454,28,20707,-83
2024-02-16 13:25:39,16.00,16.00,16.00,99.90,1042731,28,19955,-85
2024-02-16 13:26:10,16.00,16.00,16.00,99.90,1038250,28,19913,-86
2024-02-16 13:26:41,16.00,16.00,16.00,99.90,1043983,28,19967,-85
2024-02-16 13:27:12,16.00,16.00,16.00,99.90,1040996,28,19912,-87
2024-02-16 13:27:42,16.00,16.00,16.00,99.90,1036573,28,19909,-84
2024-02-16 13:28:13,16.10,16.10,16.10,99.90,1039902,28,19991,-86
2024-02-16 13:28:43,16.10,16.10,16.10,99.90,1041103,28,19933,-89
2024-02-16 13:29:14,16.10,16.10,16.10,99.90,1041251,28,19905,-82
2024-02-16 13:29:45,16.10,16.10,16.10,99.90,1040253,28,19939,-83
2024-02-16 13:30:15,16.10,16.10,16.10,99.90,1041190,28,20256,-89
2024-02-16 13:30:46,16.10,16.10,16.10,99.90,1039604,28,19905,-88
2024-02-16 13:31:17,16.10,16.10,16.10,99.90,1041827,28,19911,-86
2024-02-16 13:31:47,16.10,16.10,16.10,99.90,1040144,28,20083,-86
2024-02-16 13:32:18,16.10,16.10,16.10,99.90,1046868,28,19995,-85
2024-02-16 13:32:48,16.10,16.10,16.10,99.90,1052399,28,19905,-84
2024-02-16 13:36:44,16.10,16.10,16.10,99.90,1044621,28,20054,-85
2024-02-16 13:37:15,16.10,16.10,16.10,99.90,1040439,28,19916,-85
2024-02-16 13:37:45,16.10,16.10,16.10,99.90,1037743,28,19912,-87
2024-02-16 13:38:16,16.10,16.10,16.10,99.90,1041006,28,20206,-88
2024-02-16 13:38:47,16.00,16.00,16.00,99.90,1040524,28,19905,-85
2024-02-16 13:39:19,16.00,16.00,16.00,99.90,1035885,28,19917,-86
2024-02-16 13:39:50,16.00,16.00,16.00,99.90,1034445,28,19906,-85
2024-02-16 13:40:21,16.10,16.10,16.10,99.90,1039376,28,19963,-85
2024-02-16 13:40:52,16.10,16.10,16.10,99.90,1044591,28,20134,-83
2024-02-16 13:41:22,16.10,16.10,16.10,99.90,1048439,28,19920,-83
2024-02-16 13:46:14,16.10,16.10,16.10,99.90,1048691,28,19923,-86
2024-02-16 13:46:47,16.10,16.10,16.10,99.90,1043582,28,19908,-83
2024-02-16 13:47:17,15.90,15.90,15.90,99.90,1044085,28,20228,-83
2024-02-16 13:47:48,15.90,15.90,15.90,99.90,1048248,28,19912,-87
2024-02-16 13:51:28,16.00,16.00,16.00,99.90,1044416,28,19916,-80
2024-02-16 13:51:59,16.00,16.00,16.00,99.90,1043953,28,20302,-82
2024-02-16 13:52:29,16.00,16.00,16.00,99.90,1044161,28,19995,-82
2024-02-16 13:53:00,16.00,16.00,16.00,99.90,1046219,28,19995,-80
2024-02-16 13:53:31,15.90,15.90,15.90,99.90,1043794,28,19905,-82
2024-02-16 13:54:02,16.00,16.00,16.00,99.90,1046849,28,19940,-80
2024-02-16 13:54:32,16.00,16.00,16.00,99.90,1048544,28,19912,-81
2024-02-16 13:55:03,16.00,16.00,16.00,99.90,1044520,28,19939,-80
2024-02-16 13:55:33,15.90,15.90,15.90,99.90,1044140,28,19912,-80
2024-02-16 13:56:05,15.90,15.90,15.90,99.90,1047227,28,20442,-78
2024-02-16 13:56:38,15.90,15.90,15.90,99.90,1048336,28,20318,-80
2024-02-16 13:57:09,15.90,15.90,15.90,99.90,1047962,28,19912,-83
2024-02-16 13:57:39,15.80,15.80,15.80,99.90,1044305,28,19916,-83
2024-02-16 13:58:11,15.90,15.90,15.90,99.90,1043201,28,19999,-90
2024-02-16 13:58:41,15.80,15.80,15.80,99.90,1042712,28,20079,-84
2024-02-16 13:59:12,15.80,15.80,15.80,99.90,1040063,28,20047,-84
2024-02-16 13:59:43,15.80,15.80,15.80,99.90,1041332,28,19913,-86
2024-02-16 14:00:16,15.80,15.80,15.80,99.90,1041717,28,20434,-87
2024-02-16 14:00:46,15.80,15.80,15.80,99.90,1044229,28,20448,-85
2024-02-16 14:01:17,15.90,15.90,15.90,99.90,1047037,28,19963,-83
2024-02-16 14:01:48,15.90,15.90,15.90,99.90,1045281,28,20474,-82
2024-02-16 14:02:19,15.90,15.90,15.90,99.90,1044096,28,20329,-88
2024-02-16 14:02:49,15.80,15.80,15.80,99.90,1047784,28,19916,-85
2024-02-16 14:03:20,15.90,15.90,15.90,99.90,1047682,28,19908,-85
2024-02-16 14:03:51,15.80,15.80,15.80,99.90,1047133,28,19963,-83
2024-02-16 14:04:23,15.90,15.90,15.90,99.90,1044501,28,20538,-87
2024-02-16 14:04:56,15.80,15.80,15.80,99.90,1047987,28,20411,-83
2024-02-16 14:05:27,15.80,15.80,15.80,99.90,1048218,28,20315,-82
2024-02-16 14:05:58,15.80,15.80,15.80,99.90,1048779,28,19908,-83
2024-02-16 14:06:31,15.90,15.90,15.90,99.90,1048351,28,20317,-83
2024-02-16 14:07:02,15.90,15.90,15.90,99.90,1051447,28,20267,-81
2024-02-16 14:07:33,15.90,15.90,15.90,99.90,1051877,28,19904,-81
2024-02-16 14:08:04,15.90,15.90,15.90,99.90,1044896,28,19912,-82
2024-02-16 14:08:36,15.90,15.90,15.90,99.90,1048122,28,19978,-82
2024-02-16 14:09:09,16.00,16.00,16.00,99.90,1051574,28,19909,-83
2024-02-16 14:09:40,16.00,16.00,16.00,99.90,1048075,28,20421,-81
2024-02-16 14:10:11,16.00,16.00,16.00,99.90,1044279,28,19959,-81
2024-02-16 14:13:57,16.00,16.00,16.00,99.90,1044258,28,19935,-87
2024-02-16 14:14:27,16.10,16.10,16.10,99.90,1041157,28,19987,-84
2024-02-16 14:14:58,16.00,16.00,16.00,99.90,1039463,28,20452,-82
2024-02-16 14:15:29,16.00,16.00,16.00,99.90,1043631,28,19909,-86
2024-02-16 14:15:59,16.00,16.00,16.00,99.90,1046217,28,20448,-87
2024-02-16 14:16:30,15.90,15.90,15.90,99.90,1049565,28,19908,-83
2024-02-16 14:17:01,15.90,15.90,15.90,99.90,1044695,28,19916,-83
2024-02-16 14:17:32,15.90,15.90,15.90,99.90,1043379,28,19930,-83
2024-02-16 14:18:03,15.90,15.90,15.90,99.90,1039967,28,19979,-83
2024-02-16 14:18:34,15.90,15.90,15.90,99.90,1038872,28,19916,-82
2024-02-16 14:19:04,15.90,15.90,15.90,99.90,1040214,28,19912,-82
2024-02-16 14:19:37,15.90,15.90,15.90,99.90,1044665,28,19912,-84
2024-02-16 14:20:07,15.90,15.90,15.90,99.90,1043944,28,19909,-82
2024-02-16 14:20:38,15.90,15.90,15.90,99.90,1045545,28,20155,-83
2024-02-16 14:21:08,15.90,15.90,15.90,99.90,1047967,28,20295,-84
2024-02-16 14:21:39,16.00,16.00,16.00,99.90,1051723,28,19904,-83
2024-02-16 14:22:12,15.90,15.90,15.90,99.90,1051903,28,20006,-84
2024-02-16 14:22:42,16.00,16.00,16.00,99.90,1047933,28,19932,-85
2024-02-16 14:23:13,16.00,16.00,16.00,99.90,1047355,28,19904,-83
2024-02-16 14:23:44,16.00,16.00,16.00,99.90,1044318,28,19943,-88
2024-02-16 14:24:16,15.90,15.90,15.90,99.90,1046059,28,19904,-86
2024-02-16 14:24:46,16.00,16.00,16.00,99.90,1049078,28,19995,-85
2024-02-16 14:25:18,15.90,15.90,15.90,99.90,1048518,28,20263,-85
2024-02-16 14:25:49,15.90,15.90,15.90,99.90,1048061,28,19931,-87
2024-02-16 14:26:19,15.90,15.90,15.90,99.90,1044517,28,20362,-85
2024-02-16 14:26:50,16.00,16.00,16.00,99.90,1039904,28,19905,-81
2024-02-16 14:27:21,16.00,16.00,16.00,99.90,1043276,28,19916,-84
2024-02-16 14:27:51,15.90,15.90,15.90,99.90,1048129,28,19946,-84
2024-02-16 14:29:49,15.90,15.90,15.90,99.90,1042652,28,19911,-84
2024-02-16 14:30:20,16.00,16.00,16.00,99.90,1039658,28,19917,-85
2024-02-16 14:30:50,16.00,16.00,16.00,99.90,1039022,28,20271,-85
2024-02-16 14:31:21,16.00,16.00,16.00,99.90,1041390,28,20003,-85
2024-02-16 14:31:52,16.00,16.00,16.00,99.90,1034783,28,20312,-85
2024-02-16 14:32:22,16.00,16.00,16.00,99.90,1037533,28,19996,-87
2024-02-16 14:32:53,15.90,15.90,15.90,99.90,1039577,28,20479,-86
2024-02-16 14:33:23,15.90,15.90,15.90,99.90,1028735,28,20453,-84
2024-02-16 14:33:54,15.90,15.90,15.90,99.90,1039933,28,20398,-86
2024-02-16 14:34:25,15.90,15.90,15.90,99.90,1037664,28,19940,-85
2024-02-16 14:34:55,15.80,15.80,15.80,99.90,1043762,28,20263,-83
2024-02-16 14:35:26,15.80,15.80,15.80,99.90,1039213,28,20013,-83
2024-02-16 14:35:58,15.80,15.80,15.80,99.90,1038589,28,19992,-85
2024-02-16 14:36:28,15.80,15.80,15.80,99.90,1040676,28,20210,-85
2024-02-16 14:36:59,15.80,15.80,15.80,99.90,1041374,28,19931,-88
2024-02-16 14:37:29,15.80,15.80,15.80,99.90,1038705,28,19916,-86
2024-02-16 14:38:00,15.80,15.80,15.80,99.90,1038682,28,19917,-84
2024-02-16 14:38:31,15.70,15.70,15.70,99.90,1036933,28,20331,-84
2024-02-16 14:39:01,15.70,15.70,15.70,99.90,1036436,28,19906,-86
2024-02-16 14:39:32,15.80,15.80,15.80,99.90,1039189,28,19915,-86
2024-02-16 14:40:05,15.80,15.80,15.80,99.90,1047207,28,20023,-82
2024-02-16 14:40:36,15.70,15.70,15.70,99.90,1040256,28,19909,-84
2024-02-16 14:41:06,15.70,15.70,15.70,99.90,1038442,28,19941,-85
2024-02-16 14:41:37,15.70,15.70,15.70,99.90,1039541,28,19920,-83
2024-02-16 14:42:08,15.70,15.70,15.70,99.90,1039460,28,20296,-84
2024-02-16 14:42:39,15.70,15.70,15.70,99.90,1043109,28,20673,-84
2024-02-16 14:43:10,15.70,15.70,15.70,99.90,1037339,28,20372,-86
2024-02-16 14:43:41,15.70,15.70,15.70,99.90,1040031,28,19915,-83
2024-02-16 14:44:11,15.70,15.70,15.70,99.90,1048178,28,19904,-84
2024-02-16 14:44:42,15.70,15.70,15.70,99.90,1040576,28,19909,-83
2024-02-16 14:46:57,15.70,15.70,15.70,99.90,1045139,28,19927,-84
2024-02-16 14:47:27,15.60,15.60,15.60,99.90,1038552,28,19913,-87
2024-02-16 14:47:58,15.60,15.60,15.60,99.90,1044494,28,19928,-79
2024-02-16 14:52:49,15.40,15.40,15.40,99.90,1048482,28,19912,-82
2024-02-16 14:53:20,15.40,15.40,15.40,99.90,1040010,28,20256,-84
2024-02-16 14:53:51,15.40,15.40,15.40,99.90,1043950,28,19900,-80
2024-02-16 14:54:25,15.30,15.30,15.30,99.90,1046306,28,19970,-77
2024-02-16 14:54:56,15.30,15.30,15.30,99.90,1041790,28,19905,-81
2024-02-16 14:55:27,15.30,15.30,15.30,99.90,1039662,28,20297,-85
2024-02-16 14:55:57,15.30,15.30,15.30,99.90,1037764,28,19905,-84
2024-02-16 14:56:28,15.20,15.20,15.20,99.90,1041915,28,20466,-84
2024-02-16 14:57:00,15.20,15.20,15.20,99.90,1039481,28,20359,-85
2024-02-16 14:57:31,15.20,15.20,15.20,99.90,1037260,28,19905,-83
2024-02-16 14:58:01,15.20,15.20,15.20,99.90,1039783,28,20399,-85
2024-02-16 14:58:33,15.20,15.20,15.20,99.90,1039003,28,19916,-81
2024-02-16 14:59:05,15.20,15.20,15.20,99.90,1044276,28,19904,-89
2024-02-16 14:59:35,15.20,15.20,15.20,99.90,1040180,28,20269,-92
2024-02-16 15:00:06,15.20,15.20,15.20,99.90,1037536,28,20141,-88
2024-02-16 15:00:37,15.20,15.20,15.20,99.90,1037375,28,19956,-84
2024-02-16 15:01:09,15.20,15.20,15.20,99.90,1038576,28,19910,-87
2024-02-16 15:01:40,15.20,15.20,15.20,99.90,1047052,28,19915,-85
2024-02-16 15:02:10,15.20,15.20,15.20,99.90,1044958,28,19909,-85
2024-02-16 15:02:42,15.20,15.20,15.20,99.90,1042801,28,19901,-86
2024-02-16 15:03:15,15.20,15.20,15.20,99.90,1041980,28,19913,-89
2024-02-16 15:03:47,15.20,15.20,15.20,99.90,1039378,28,20384,-82
2024-02-16 15:04:18,15.20,15.20,15.20,99.90,1038366,28,19913,-82
2024-02-16 15:04:48,15.20,15.20,15.20,99.90,1040844,28,20110,-84
2024-02-16 15:05:20,15.10,15.10,15.10,99.90,1041351,28,20350,-85
2024-02-16 15:05:51,15.10,15.10,15.10,99.90,1036606,28,19940,-85
2024-02-16 15:06:21,15.10,15.10,15.10,99.90,1036981,28,19974,-81
2024-02-16 15:06:52,15.00,15.00,15.00,99.90,1041467,28,20050,-82
2024-02-16 15:07:22,15.10,15.10,15.10,99.90,1040879,28,20456,-88
2024-02-16 15:07:53,15.10,15.10,15.10,99.90,1044439,28,19916,-87
2024-02-16 15:08:24,15.00,15.00,15.00,99.90,1043481,28,19921,-84
2024-02-16 15:08:54,15.00,15.00,15.00,99.90,1045240,28,19992,-86
2024-02-16 15:09:25,15.00,15.00,15.00,99.90,1037560,28,20008,-87
2024-02-16 15:09:57,15.00,15.00,15.00,99.90,1039141,28,19909,-90
2024-02-16 15:10:27,15.00,15.00,15.00,99.90,1038896,28,19912,-89
2024-02-16 15:10:58,15.00,15.00,15.00,99.90,1041235,28,20338,-89
2024-02-16 15:11:28,15.00,15.00,15.00,99.90,1041236,28,19934,-87
2024-02-16 15:11:59,15.00,15.00,15.00,99.90,1043038,28,19919,-84
2024-02-16 15:12:30,15.00,15.00,15.00,99.90,1039974,28,19916,-87
2024-02-16 15:13:00,15.00,15.00,15.00,99.90,1046978,28,20283,-89
2024-02-16 15:13:31,15.00,15.00,15.00,99.90,1047036,28,20306,-88
2024-02-16 15:14:01,14.90,14.90,14.90,99.90,1045363,28,19905,-84
2024-02-16 15:14:32,14.90,14.90,14.90,99.90,1051282,28,19908,-84
2024-02-16 15:15:03,14.90,14.90,14.90,99.90,1048167,28,19905,-88
2024-02-16 15:15:33,15.00,15.00,15.00,99.90,1043933,28,19909,-90
2024-02-16 15:16:04,14.90,14.90,14.90,99.90,1043352,28,19908,-88
2024-02-16 15:16:35,14.90,14.90,14.90,99.90,1045786,28,19908,-81
2024-02-16 15:17:06,15.00,15.00,15.00,99.90,1048100,28,19933,-88
2024-02-16 15:17:36,15.00,15.00,15.00,99.90,1048818,28,19908,-89
2024-02-16 15:18:07,15.00,15.00,15.00,99.90,1047424,28,20005,-86
2024-02-16 15:18:37,15.00,15.00,15.00,99.90,1046917,28,19983,-86
2024-02-16 15:19:08,15.00,15.00,15.00,99.90,1047928,28,20003,-89
2024-02-16 15:19:38,15.00,15.00,15.00,99.90,1044665,28,19909,-88
2024-02-16 15:20:10,14.90,14.90,14.90,99.90,1043775,28,19916,-88
2024-02-16 15:20:40,14.90,14.90,14.90,99.90,1043766,28,19915,-90
2024-02-16 15:21:11,14.90,14.90,14.90,99.90,1047277,28,19923,-89
2024-02-16 15:21:41,14.90,14.90,14.90,99.90,1048075,28,19920,-89
2024-02-16 15:27:26,14.90,14.90,14.90,99.90,1043828,28,19999,-77
2024-02-16 15:27:58,14.90,14.90,14.90,99.90,1039659,28,19909,-77
2024-02-16 15:28:30,14.90,14.90,14.90,99.90,1039688,28,19952,-80
2024-02-16 15:29:01,14.80,14.80,14.80,99.90,1042409,28,19905,-81
2024-02-16 15:29:32,14.90,14.90,14.90,99.90,1047479,28,19904,-80
2024-02-16 15:30:02,14.90,14.90,14.90,99.90,1039543,28,19913,-81
2024-02-16 15:30:33,14.80,14.80,14.80,99.90,1041000,28,20006,-78
2024-02-16 15:31:04,14.80,14.80,14.80,99.90,1043485,28,19914,-81
2024-02-16 15:31:35,14.80,14.80,14.80,99.90,1043428,28,20361,-79
2024-02-16 15:32:05,14.80,14.80,14.80,99.90,1039730,28,19909,-81
2024-02-16 15:32:36,14.80,14.80,14.80,99.90,1043160,28,19909,-81
2024-02-16 15:33:06,14.80,14.80,14.80,99.90,1047593,28,19904,-80
2024-02-16 15:33:37,14.80,14.80,14.80,99.90,1039165,28,19913,-79
2024-02-16 15:34:07,14.70,14.70,14.70,99.90,1043683,28,19979,-80
2024-02-16 15:35:27,14.70,14.70,14.70,99.90,1043648,28,19992,-79
2024-02-16 15:35:57,14.70,14.70,14.70,99.90,1043499,28,20327,-81
2024-02-16 15:36:29,14.70,14.70,14.70,99.90,1039440,28,19979,-81
2024-02-16 15:37:01,14.70,14.70,14.70,99.90,1042971,28,19909,-82
2024-02-16 15:37:33,14.70,14.70,14.70,99.90,1043290,28,20283,-80
2024-02-16 15:38:04,14.70,14.70,14.70,99.90,1043660,28,20390,-79
2024-02-16 15:38:35,14.70,14.70,14.70,99.90,1047107,28,19908,-81
2024-02-16 15:39:07,14.70,14.70,14.70,99.90,1039684,28,20384,-80
2024-02-16 15:39:38,14.70,14.70,14.70,99.90,1043955,28,20387,-81
2024-02-16 15:40:08,14.70,14.70,14.70,99.90,1039905,28,19962,-81
2024-02-16 15:40:39,14.70,14.70,14.70,99.90,1039945,28,19914,-81
2024-02-16 15:41:09,14.60,14.60,14.60,99.90,1043809,28,19905,-82
2024-02-16 15:41:40,14.60,14.60,14.60,99.90,1045328,28,19991,-81
2024-02-16 15:42:12,14.60,14.60,14.60,99.90,1043697,28,19904,-83
2024-02-16 15:42:58,14.60,14.60,14.60,99.90,1047309,28,20347,-83
2024-02-16 15:43:29,14.60,14.60,14.60,99.90,1052033,28,20278,-86
2024-02-16 15:43:59,14.60,14.60,14.60,99.90,1052101,28,19904,-85
2024-02-16 15:44:30,14.60,14.60,14.60,99.90,1044504,28,20049,-88
2024-02-16 15:45:04,14.60,14.60,14.60,99.90,1043726,28,19940,-87
2024-02-16 15:45:39,14.60,14.60,14.60,99.90,1047100,28,19994,-88
2024-02-16 15:46:10,14.60,14.60,14.60,99.90,1048142,28,19904,-85
2024-02-16 15:46:41,14.60,14.60,14.60,99.90,1044305,28,19909,-82
2024-02-16 15:47:12,14.60,14.60,14.60,99.90,1042918,28,20359,-82
2024-02-16 15:47:42,14.50,14.50,14.50,99.90,1046156,28,19943,-83
2024-02-16 15:49:40,14.50,14.50,14.50,99.90,1047611,28,20263,-82
2024-02-16 15:52:11,14.50,14.50,14.50,99.90,1052056,28,20398,-81
2024-02-16 15:52:42,14.50,14.50,14.50,99.90,1039898,28,19909,-82
2024-02-16 15:53:12,14.50,14.50,14.50,99.90,1039226,28,19905,-82
2024-02-16 15:53:43,14.50,14.50,14.50,99.90,1039308,28,19909,-88
2024-02-16 15:54:13,14.50,14.50,14.50,99.90,1039658,28,19905,-86
2024-02-16 15:55:06,14.50,14.50,14.50,99.90,1039336,28,20320,-85
2024-02-16 15:55:36,14.40,14.40,14.40,99.90,1042064,28,19908,-87
2024-02-16 15:56:41,14.50,14.50,14.50,99.90,1043850,28,19915,-89
2024-02-16 15:57:12,14.40,14.40,14.40,99.90,1043825,28,20003,-85
2024-02-16 15:57:42,14.40,14.40,14.40,99.90,1047439,28,19901,-88
2024-02-16 15:58:13,14.40,14.40,14.40,99.90,1050883,28,20311,-86
2024-02-16 16:00:11,14.40,14.40,14.40,99.90,1044596,28,20327,-82
2024-02-16 16:01:20,14.40,14.40,14.40,99.90,1044052,28,19912,-85
2024-02-16 16:01:58,14.40,14.40,14.40,99.90,1043754,28,19916,-84
2024-02-16 16:02:29,14.40,14.40,14.40,99.90,1044020,28,19995,-83
2024-02-16 16:03:00,14.40,14.40,14.40,99.90,1049238,28,20259,-83
2024-02-16 16:03:31,14.40,14.40,14.40,99.90,1043157,28,19911,-83
2024-02-16 16:04:02,14.40,14.40,14.40,99.90,1046864,28,19908,-83
2024-02-16 16:05:07,14.40,14.40,14.40,99.90,1047550,28,19904,-83
2024-02-16 16:05:38,14.30,14.30,14.30,99.90,1037490,28,19917,-84
2024-02-16 16:06:10,14.30,14.30,14.30,99.90,1035273,28,19909,-83
2024-02-16 16:10:24,14.30,14.30,14.30,99.90,1035999,28,19952,-85
2024-02-16 16:10:56,14.30,14.30,14.30,99.90,1035517,28,19909,-83
2024-02-16 16:14:54,14.20,14.20,14.20,99.90,1035924,28,19996,-82
2024-02-16 16:19:45,14.10,14.10,14.10,99.90,1044134,28,19963,-84
2024-02-16 16:24:37,14.10,14.10,14.10,99.90,1035765,28,19951,-83
2024-02-16 16:25:08,14.00,14.00,14.00,99.90,1035746,28,19909,-83
2024-02-16 16:28:33,13.90,13.90,13.90,99.90,1035731,28,19960,-82
2024-02-16 16:29:03,13.90,13.90,13.90,99.90,1040632,28,19909,-83
2024-02-16 16:29:34,13.90,13.90,13.90,99.90,1040660,28,19995,-90
2024-02-16 16:30:05,13.90,13.90,13.90,99.90,1040321,28,20056,-85
2024-02-16 16:30:36,13.90,13.90,13.90,99.90,1039132,28,19921,-89
2024-02-16 16:31:08,13.90,13.90,13.90,99.90,1040358,28,19909,-89
2024-02-16 16:31:39,13.90,13.90,13.90,99.90,1040645,28,20014,-91
2024-02-16 16:32:10,13.90,13.90,13.90,99.90,1044602,28,19905,-92
2024-02-16 16:32:40,13.90,13.90,13.90,99.90,1040620,28,19956,-86
2024-02-16 16:33:11,13.90,13.90,13.90,99.90,1040898,28,19905,-85
2024-02-16 16:34:00,13.80,13.80,13.80,99.90,1047644,28,19954,-85
2024-02-16 16:34:31,13.90,13.90,13.90,99.90,1048668,28,19905,-84
2024-02-16 16:36:28,13.80,13.80,13.80,99.90,1043933,28,19928,-87
2024-02-16 16:37:28,13.80,13.80,13.80,99.90,1040272,28,19936,-89
2024-02-16 16:43:50,13.80,13.80,13.80,99.90,1036994,28,20381,-90
2024-02-16 16:47:56,13.70,13.70,13.70,99.90,1045343,28,20371,-90
2024-02-16 16:52:47,13.70,13.70,13.70,99.90,1040903,28,19947,-87
2024-02-16 16:53:17,13.60,13.60,13.60,99.90,1036411,28,20355,-87
2024-02-16 16:57:03,13.50,13.50,13.50,99.90,1036774,28,19940,-89
2024-02-16 16:57:33,13.50,13.50,13.50,99.90,1040520,28,19913,-90
2024-02-16 16:59:44,13.50,13.50,13.50,99.90,1041197,28,19912,-90
2024-02-16 17:00:22,13.50,13.50,13.50,99.90,1034603,28,19909,-91
2024-02-16 17:00:53,13.50,13.50,13.50,99.90,1036544,28,20297,-89
2024-02-16 17:02:52,13.50,13.50,13.50,99.90,1036448,28,19991,-90
2024-02-16 17:03:45,13.50,13.50,13.50,99.90,1039929,28,19981,-91
2024-02-16 17:04:16,13.50,13.50,13.50,99.90,1044662,28,19905,-90
2024-02-16 17:06:51,13.50,13.50,13.50,99.90,1036079,28,20008,-90
2024-02-16 17:07:47,13.50,13.50,13.50,99.90,1036793,28,20027,-90
2024-02-16 17:08:48,13.50,13.50,13.50,99.90,1036967,28,20008,-91
2024-02-16 17:09:19,13.40,13.40,13.40,99.90,1039789,28,20384,-89
2024-02-16 17:10:13,13.40,13.40,13.40,99.90,1040530,28,19906,-92
2024-02-16 17:10:44,13.40,13.40,13.40,99.90,1037338,28,19916,-91
2024-02-16 17:11:14,13.40,13.40,13.40,99.90,1040429,28,20436,-90
2024-02-16 17:11:45,13.40,13.40,13.40,99.90,1040382,28,19901,-91
2024-02-16 17:14:24,13.40,13.40,13.40,99.90,1046319,28,19955,-91
2024-02-16 17:14:56,13.40,13.40,13.40,99.90,1046242,28,19908,-94
2024-02-16 17:15:30,13.40,13.40,13.40,99.90,1045958,28,19976,-92
2024-02-16 17:16:01,13.30,13.30,13.30,99.90,1040045,28,20438,-92
2024-02-16 17:16:32,13.30,13.30,13.30,99.90,1041430,28,19906,-93
2024-02-16 17:17:02,13.30,13.30,13.30,99.90,1044663,28,19905,-89
2024-02-16 17:17:40,13.30,13.30,13.30,99.90,1044428,28,19991,-93
2024-02-16 17:18:10,13.30,13.30,13.30,99.90,1044529,28,19909,-90
2024-02-16 17:19:04,13.30,13.30,13.30,99.90,1040406,28,20387,-86
2024-02-16 17:21:13,13.30,13.30,13.30,99.90,1041129,28,20375,-88
2024-02-16 17:21:44,13.20,13.20,13.20,99.90,1049529,28,20326,-91
2024-02-16 17:22:58,13.20,13.20,13.20,99.90,1049227,28,19905,-88
2024-02-16 17:23:29,13.20,13.20,13.20,99.90,1035014,28,19988,-88
2024-02-16 17:23:59,13.20,13.20,13.20,99.90,1036684,28,19906,-91
2024-02-16 17:24:49,13.20,13.20,13.20,99.90,1040878,28,19943,-91
2024-02-16 17:25:22,13.20,13.20,13.20,99.90,1040115,28,19915,-92
2024-02-16 17:25:53,13.20,13.20,13.20,99.90,1040553,28,19955,-91
2024-02-16 17:26:41,13.20,13.20,13.20,99.90,1040618,28,20010,-91
2024-02-16 17:27:12,13.20,13.20,13.20,99.90,1035293,28,19927,-91
2024-02-16 17:27:42,13.20,13.20,13.20,99.90,1032968,28,19917,-92
2024-02-16 17:28:13,13.20,13.20,13.20,99.90,1033678,28,19941,-93
2024-02-16 17:29:09,13.20,13.20,13.20,99.90,1033013,28,19906,-89
2024-02-16 17:29:42,13.20,13.20,13.20,99.90,1040781,28,19909,-93
2024-02-16 17:31:36,13.20,13.20,13.20,99.90,1044165,28,20284,-90
2024-02-16 17:32:08,13.20,13.20,13.20,99.90,1038894,28,19968,-89
2024-02-16 17:32:38,13.10,13.10,13.10,99.90,1039959,28,19951,-90
2024-02-16 17:33:09,13.20,13.20,13.20,99.90,1042984,28,19962,-91
2024-02-16 17:37:14,13.20,13.20,13.20,99.90,1044632,28,19971,-87
2024-02-16 17:37:45,13.10,13.10,13.10,99.90,1041246,28,19909,-90
2024-02-16 17:38:15,13.10,13.10,13.10,99.90,1041748,28,19959,-88
2024-02-16 17:38:46,13.10,13.10,13.10,99.90,1043742,28,19998,-88
2024-02-16 17:42:46,13.10,13.10,13.10,99.90,1043947,28,19927,-87
2024-02-16 17:43:17,13.10,13.10,13.10,99.90,1040057,28,19991,-87
2024-02-16 17:47:16,13.00,13.00,13.00,99.90,1037139,28,19913,-93
2024-02-16 17:47:46,13.00,13.00,13.00,99.90,1043686,28,19915,-94
2024-02-16 17:48:17,13.00,13.00,13.00,99.90,1045789,28,19988,-94
2024-02-16 17:48:47,13.00,13.00,13.00,99.90,1039917,28,19905,-91
2024-02-16 17:49:18,13.00,13.00,13.00,99.90,1043119,28,19909,-91
2024-02-16 17:55:37,13.10,13.10,13.10,99.90,1044590,28,19951,-85
2024-02-16 18:00:14,13.00,13.00,13.00,99.90,1039981,28,19909,-80
2024-02-16 18:00:44,13.00,13.00,13.00,99.90,1039426,28,19948,-90
2024-02-16 18:01:21,13.00,13.00,13.00,99.90,1040421,28,19905,-93
2024-02-16 18:01:52,13.00,13.00,13.00,99.90,1036140,28,20250,-91
2024-02-16 18:02:22,13.00,13.00,13.00,99.90,1035944,28,19916,-89
2024-02-16 18:02:53,13.00,13.00,13.00,99.90,1039287,28,19910,-85
2024-02-16 18:03:23,13.00,13.00,13.00,99.90,1042302,28,19944,-93
2024-02-16 18:03:54,13.00,13.00,13.00,99.90,1042451,28,19905,-95
2024-02-16 18:04:33,13.00,13.00,13.00,99.90,1035399,28,19964,-92
2024-02-16 18:05:04,13.00,13.00,13.00,99.90,1036902,28,19910,-93
2024-02-16 18:05:34,13.00,13.00,13.00,99.90,1034818,28,19905,-88
2024-02-16 18:06:05,13.00,13.00,13.00,99.90,1036145,28,19906,-94
2024-02-16 18:06:38,13.00,13.00,13.00,99.90,1036825,28,20300,-94
2024-02-16 18:11:12,13.00,13.00,13.00,99.90,1044371,28,19911,-89
2024-02-16 18:11:43,13.00,13.00,13.00,99.90,1043439,28,20000,-90
2024-02-16 18:12:14,13.00,13.00,13.00,99.90,1039379,28,20368,-86
2024-02-16 18:12:45,13.00,13.00,13.00,99.90,1034658,28,19949,-86
2024-02-16 18:13:20,13.00,13.00,13.00,99.90,1035157,28,20265,-90
2024-02-16 18:13:50,13.00,13.00,13.00,99.90,1035876,28,19952,-86
2024-02-16 18:14:35,13.00,13.00,13.00,99.90,1040725,28,20418,-91
2024-02-16 18:15:07,13.00,13.00,13.00,99.90,1043504,28,19955,-90
2024-02-16 18:15:37,13.00,13.00,13.00,99.90,1043534,28,19924,-88
2024-02-16 18:16:08,13.00,13.00,13.00,99.90,1043447,28,19913,-90
2024-02-16 18:16:39,12.90,12.90,12.90,99.90,1043072,28,19904,-87
2024-02-16 18:17:12,12.90,12.90,12.90,99.90,1039288,28,20070,-91
2024-02-16 18:17:43,12.90,12.90,12.90,99.90,1042742,28,19991,-89
2024-02-16 18:18:13,12.90,12.90,12.90,99.90,1036931,28,19913,-93
2024-02-16 18:18:44,12.90,12.90,12.90,99.90,1038096,28,20575,-88
2024-02-16 18:19:20,12.90,12.90,12.90,99.90,1036928,28,20085,-87
2024-02-16 18:19:52,12.90,12.90,12.90,99.90,1039006,28,19931,-89
2024-02-16 18:20:49,12.90,12.90,12.90,99.90,1040859,28,19988,-92
2024-02-16 18:21:20,12.80,12.80,12.80,99.90,1041673,28,19970,-88
2024-02-16 18:21:50,12.80,12.80,12.80,99.90,1040599,28,20356,-88
2024-02-16 18:22:57,12.80,12.80,12.80,99.90,1042311,28,19909,-87
2024-02-16 18:23:52,12.80,12.80,12.80,99.90,1037059,28,20350,-89
2024-02-16 18:24:22,12.80,12.80,12.80,99.90,1039741,28,19944,-88
2024-02-16 18:24:53,12.80,12.80,12.80,99.90,1039319,28,20459,-90
2024-02-16 18:25:23,12.70,12.70,12.70,99.90,1031056,28,20297,-86
2024-02-16 18:25:54,12.70,12.70,12.70,99.90,1035425,28,19909,-86
2024-02-16 18:27:14,12.70,12.70,12.70,99.90,1035441,28,19913,-87
2024-02-16 18:27:45,12.70,12.70,12.70,99.90,1043244,28,19932,-88
2024-02-16 18:28:16,12.80,12.80,12.80,99.90,1043881,28,19951,-88
2024-02-16 18:28:46,12.80,12.80,12.80,99.90,1043479,28,20256,-88
2024-02-16 18:29:17,12.70,12.70,12.70,99.90,1044326,28,20034,-88
2024-02-16 18:29:47,12.70,12.70,12.70,99.90,1047450,28,19948,-88
2024-02-16 18:33:34,12.80,12.80,12.80,99.90,1048535,28,19908,-87
2024-02-16 18:34:05,12.80,12.80,12.80,99.90,1037360,28,19910,-86
2024-02-16 18:34:37,12.80,12.80,12.80,99.90,1036752,28,20379,-86
2024-02-16 18:35:08,12.80,12.80,12.80,99.90,1036987,28,19916,-93
2024-02-16 18:35:39,12.80,12.80,12.80,99.90,1034603,28,20349,-92
2024-02-16 18:36:10,12.80,12.80,12.80,99.90,1040328,28,20113,-89
2024-02-16 18:36:40,12.80,12.80,12.80,99.90,1040667,28,19916,-92
2024-02-16 18:37:11,12.80,12.80,12.80,99.90,1042174,28,19912,-90
2024-02-16 18:37:42,12.80,12.80,12.80,99.90,1041421,28,19940,-92
2024-02-16 18:38:13,12.80,12.80,12.80,99.90,1041404,28,20384,-90
2024-02-16 18:38:44,12.90,12.90,12.90,99.90,1047723,28,19915,-93
2024-02-16 18:39:15,12.90,12.90,12.90,99.90,1040884,28,19916,-91
2024-02-16 18:39:45,12.90,12.90,12.90,99.90,1041109,28,19948,-92
2024-02-16 18:40:16,12.90,12.90,12.90,99.90,1035628,28,19916,-89
2024-02-16 18:40:46,12.90,12.90,12.90,99.90,1033763,28,19948,-94
2024-02-16 18:41:17,12.90,12.90,12.90,99.90,1039890,28,19921,-90
2024-02-16 18:41:48,12.90,12.90,12.90,99.90,1041307,28,19905,-91
2024-02-16 18:42:19,12.90,12.90,12.90,99.90,1039328,28,19921,-91
2024-02-16 18:42:53,12.90,12.90,12.90,99.90,1044437,28,20036,-90
2024-02-16 18:43:23,12.90,12.90,12.90,99.90,1037147,28,20000,-89
2024-02-16 18:43:54,12.90,12.90,12.90,99.90,1038689,28,19913,-92
2024-02-16 18:44:27,12.90,12.90,12.90,99.90,1039364,28,19913,-94
2024-02-16 18:45:02,12.90,12.90,12.90,99.90,1038819,28,19935,-93
2024-02-16 18:45:33,12.90,12.90,12.90,99.90,1040247,28,20397,-93
2024-02-16 18:46:05,12.90,12.90,12.90,99.90,1045588,28,20328,-89
2024-02-16 18:46:35,12.90,12.90,12.90,99.90,1042355,28,19913,-94
2024-02-16 18:47:06,12.90,12.90,12.90,99.90,1042464,28,19947,-94
2024-02-16 18:47:38,13.00,13.00,13.00,99.90,1038438,28,20164,-90
2024-02-16 18:48:08,13.00,13.00,13.00,99.90,1041691,28,19905,-90
2024-02-16 18:48:40,13.00,13.00,13.00,99.90,1041725,28,19921,-89
2024-02-16 18:49:11,13.00,13.00,13.00,99.90,1034944,28,20372,-90
2024-02-16 18:49:41,13.00,13.00,13.00,99.90,1036484,28,19967,-91
2024-02-16 18:50:12,13.10,13.10,13.10,99.90,1034303,28,20346,-92
2024-02-16 18:50:42,13.10,13.10,13.10,99.90,1042313,28,19914,-91
2024-02-16 18:51:13,13.10,13.10,13.10,99.90,1044741,28,19904,-90
2024-02-16 18:51:44,13.10,13.10,13.10,99.90,1041247,28,19905,-88
2024-02-16 18:52:15,13.10,13.10,13.10,99.90,1043209,28,20109,-89
2024-02-16 18:52:46,13.10,13.10,13.10,99.90,1041321,28,19966,-87
2024-02-16 18:53:45,13.10,13.10,13.10,99.90,1046090,28,19911,-88
2024-02-16 18:54:15,13.10,13.10,13.10,99.90,1039265,28,19951,-87
2024-02-16 18:54:46,13.10,13.10,13.10,99.90,1041045,28,20000,-88
2024-02-16 18:55:16,13.10,13.10,13.10,99.90,1037184,28,20269,-87
2024-02-16 18:55:49,13.10,13.10,13.10,99.90,1039590,28,19906,-86
2024-02-16 18:56:20,13.10,13.10,13.10,99.90,1037317,28,19975,-87
2024-02-16 18:56:50,13.10,13.10,13.10,99.90,1042051,28,20241,-86
2024-02-16 18:57:21,13.10,13.10,13.10,99.90,1043475,28,19947,-86
2024-02-16 18:57:52,13.10,13.10,13.10,99.90,1043253,28,19905,-88
2024-02-16 18:58:23,13.20,13.20,13.20,99.90,1040455,28,20204,-88
2024-02-16 18:58:53,13.20,13.20,13.20,99.90,1035578,28,19927,-86
2024-02-16 18:59:24,13.20,13.20,13.20,99.90,1035938,28,19905,-87
2024-02-16 18:59:54,13.20,13.20,13.20,99.90,1046648,28,19908,-87
2024-02-16 19:00:25,13.20,13.20,13.20,99.90,1052241,28,19908,-85
2024-02-16 19:04:24,13.20,13.20,13.20,99.90,1044348,28,20371,-87
2024-02-16 19:04:55,13.20,13.20,13.20,99.90,1037833,28,19913,-87
2024-02-16 19:05:27,13.20,13.20,13.20,99.90,1039086,28,19916,-88
2024-02-16 19:05:57,13.20,13.20,13.20,99.90,1044068,28,19951,-91
2024-02-16 19:06:28,13.20,13.20,13.20,99.90,1041951,28,19931,-90
2024-02-16 19:06:58,13.20,13.20,13.20,99.90,1038099,28,19904,-90
2024-02-16 19:07:29,13.20,13.20,13.20,99.90,1041560,28,19909,-86
2024-02-16 19:07:59,13.20,13.20,13.20,99.90,1044358,28,20330,-91
2024-02-16 19:08:30,13.20,13.20,13.20,99.90,1045268,28,19905,-87
2024-02-16 19:09:01,13.20,13.20,13.20,99.90,1043218,28,19947,-89
2024-02-16 19:13:51,13.20,13.20,13.20,99.90,1040191,28,19951,-89
2024-02-16 19:14:23,13.20,13.20,13.20,99.90,1043232,28,19908,-88
2024-02-16 19:14:54,13.20,13.20,13.20,99.90,1039332,28,19909,-88
2024-02-16 19:15:28,13.20,13.20,13.20,99.90,1038131,28,19964,-89
2024-02-16 19:16:01,13.20,13.20,13.20,99.90,1040062,28,20411,-89
2024-02-16 19:16:32,13.20,13.20,13.20,99.90,1039679,28,20000,-86
2024-02-16 19:17:02,13.10,13.10,13.10,99.90,1042634,28,19908,-88
2024-02-16 19:17:33,13.10,13.10,13.10,99.90,1033765,28,20000,-88
2024-02-16 19:18:04,13.10,13.10,13.10,99.90,1036466,28,19916,-89
2024-02-16 19:18:35,13.10,13.10,13.10,99.90,1032802,28,19909,-89
2024-02-16 19:19:07,13.20,13.20,13.20,99.90,1032598,28,19905,-89
2024-02-16 19:19:38,13.20,13.20,13.20,99.90,1031145,28,23806,-88
2024-02-16 19:20:09,13.20,13.20,13.20,99.90,1034708,28,20249,-88
2024-02-16 19:20:40,13.20,13.20,13.20,99.90,1035538,28,20067,-88
2024-02-16 19:21:10,13.20,13.20,13.20,99.90,1035400,28,20015,-90
2024-02-16 19:21:41,13.20,13.20,13.20,99.90,1033944,28,20376,-90
2024-02-16 19:22:12,13.20,13.20,13.20,99.90,1035906,28,19909,-87
2024-02-16 19:22:43,13.20,13.20,13.20,99.90,1035372,28,19920,-87
2024-02-16 19:23:15,13.20,13.20,13.20,99.90,1035897,28,19914,-90
2024-02-16 19:23:46,13.20,13.20,13.20,99.90,1032824,28,20321,-89
2024-02-16 19:24:17,13.20,13.20,13.20,99.90,1034800,28,19955,-90
2024-02-16 19:24:47,13.20,13.20,13.20,99.90,1041066,28,19912,-90
2024-02-16 19:25:19,13.20,13.20,13.20,99.90,1038145,28,19959,-86
2024-02-16 19:25:50,13.20,13.20,13.20,99.90,1038798,28,19913,-90
2024-02-16 19:26:20,13.20,13.20,13.20,99.90,1039063,28,19912,-89
2024-02-16 19:26:51,13.20,13.20,13.20,99.90,1039350,28,19970,-87
2024-02-16 19:27:22,13.10,13.10,13.10,99.90,1040195,28,19900,-89
2024-02-16 19:27:53,13.10,13.10,13.10,99.90,1038987,28,19912,-89
2024-02-16 19:28:23,13.10,13.10,13.10,99.90,1034933,28,20447,-86
2024-02-16 19:28:54,13.10,13.10,13.10,99.90,1038605,28,19920,-88
2024-02-16 19:29:24,13.10,13.10,13.10,99.90,1040183,28,19959,-89
2024-02-16 19:29:56,13.10,13.10,13.10,99.90,1036018,28,19999,-89
2024-02-16 19:30:27,13.10,13.10,13.10,99.90,1034043,28,19920,-88
2024-02-16 19:30:57,13.00,13.00,13.00,99.90,1029250,28,19914,-89
2024-02-16 19:31:28,13.00,13.00,13.00,99.90,1034932,28,19905,-89
2024-02-16 19:31:58,13.00,13.00,13.00,99.90,1034828,28,19917,-89
2024-02-16 19:32:29,13.00,13.00,13.00,99.90,1037317,28,20395,-88
2024-02-16 19:33:00,13.00,13.00,13.00,99.90,1043476,28,19990,-87
2024-02-16 19:33:30,13.00,13.00,13.00,99.90,1040424,28,19970,-89
2024-02-16 19:34:01,13.00,13.00,13.00,99.90,1037569,28,19917,-89
2024-02-16 19:34:34,13.00,13.00,13.00,99.90,1040682,28,19909,-87
2024-02-16 19:35:05,13.00,13.00,13.00,99.90,1039898,28,19913,-89
2024-02-16 19:35:36,13.00,13.00,13.00,99.90,1042586,28,19998,-88
2024-02-16 19:36:08,13.00,13.00,13.00,99.90,1040131,28,19905,-89
2024-02-16 19:36:38,13.00,13.00,13.00,99.90,1039866,28,19905,-88
2024-02-16 19:37:09,13.00,13.00,13.00,99.90,1040751,28,20821,-87
2024-02-16 19:37:40,12.90,12.90,12.90,99.90,1036249,28,20309,-88
2024-02-16 19:38:12,13.00,13.00,13.00,99.90,1042103,28,19921,-89
2024-02-16 19:38:43,13.00,13.00,13.00,99.90,1036818,28,20201,-89
2024-02-16 19:39:15,13.00,13.00,13.00,99.90,1037919,28,20387,-87
2024-02-16 19:39:46,12.90,12.90,12.90,99.90,1040929,28,19912,-89
2024-02-16 19:40:17,12.90,12.90,12.90,99.90,1039087,28,20283,-89
2024-02-16 19:40:47,12.90,12.90,12.90,99.90,1040197,28,20292,-87
2024-02-16 19:41:18,12.90,12.90,12.90,99.90,1042940,28,20339,-90
2024-02-16 19:41:50,12.90,12.90,12.90,99.90,1040382,28,20384,-90
2024-02-16 19:42:21,12.90,12.90,12.90,99.90,1037654,28,19990,-85
2024-02-16 19:42:51,12.90,12.90,12.90,99.90,1038432,28,19909,-87
2024-02-16 19:43:23,12.90,12.90,12.90,99.90,1038463,28,20213,-89
2024-02-16 19:43:54,12.90,12.90,12.90,99.90,1037890,28,20067,-89
2024-02-16 19:44:26,12.90,12.90,12.90,99.90,1036292,28,19930,-89
2024-02-16 19:44:57,12.90,12.90,12.90,99.90,1041018,28,19932,-86
2024-02-16 19:45:28,12.90,12.90,12.90,99.90,1038799,28,20255,-87
2024-02-16 19:45:58,12.90,12.90,12.90,99.90,1035734,28,19905,-90
2024-02-16 19:46:29,12.80,12.80,12.80,99.90,1031545,28,19918,-87
2024-02-16 19:47:00,12.80,12.80,12.80,99.90,1028863,28,19953,-87
2024-02-16 19:47:30,12.80,12.80,12.80,99.90,1031261,28,19909,-87
2024-02-16 19:48:02,12.80,12.80,12.80,99.90,1035113,28,19939,-89
2024-02-16 19:48:33,12.80,12.80,12.80,99.90,1032702,28,20373,-89
2024-02-16 19:49:03,12.80,12.80,12.80,99.90,1037714,28,19905,-85
2024-02-16 19:49:34,12.80,12.80,12.80,99.90,1037180,28,20292,-89
2024-02-16 19:50:05,12.80,12.80,12.80,99.90,1041217,28,20286,-88
2024-02-16 19:50:36,12.70,12.70,12.70,99.90,1038855,28,19909,-87
2024-02-16 19:51:07,12.70,12.70,12.70,99.90,1039674,28,19906,-90
2024-02-16 19:51:38,12.70,12.70,12.70,99.90,1041947,28,19905,-91
2024-02-16 19:52:08,12.70,12.70,12.70,99.90,1037647,28,19963,-89
2024-02-16 19:52:39,12.70,12.70,12.70,99.90,1040329,28,19959,-88
2024-02-16 19:53:10,12.70,12.70,12.70,99.90,1036211,28,20294,-86
2024-02-16 19:53:41,12.70,12.70,12.70,99.90,1034761,28,20261,-88
2024-02-16 19:54:11,12.70,12.70,12.70,99.90,1037204,28,20007,-88
2024-02-16 19:54:42,12.70,12.70,12.70,99.90,1036994,28,19929,-88
2024-02-16 19:55:12,12.70,12.70,12.70,99.90,1043405,28,20397,-89
2024-02-16 19:55:43,12.60,12.60,12.60,99.90,1039054,28,20360,-89
2024-02-16 19:56:13,12.60,12.60,12.60,99.90,1038594,28,19909,-87
2024-02-16 19:56:44,12.60,12.60,12.60,99.90,1039219,28,20328,-86
2024-02-16 19:57:15,12.60,12.60,12.60,99.90,1034104,28,20367,-88
2024-02-16 19:57:46,12.60,12.60,12.60,99.90,1037720,28,19921,-89
2024-02-16 19:58:17,12.60,12.60,12.60,99.90,1036401,28,20328,-88
2024-02-16 19:58:49,12.60,12.60,12.60,99.90,1041153,28,19912,-89
2024-02-16 19:59:19,12.60,12.60,12.60,99.90,1038912,28,19915,-89
2024-02-16 19:59:50,12.60,12.60,12.60,99.90,1040492,28,20000,-88
2024-02-16 20:00:21,12.60,12.60,12.60,99.90,1039038,28,19909,-88
2024-02-16 20:00:52,12.60,12.60,12.60,99.90,1038961,28,19924,-87
2024-02-16 20:01:23,12.50,12.50,12.50,99.90,1042464,28,19908,-89
2024-02-16 20:01:53,12.50,12.50,12.50,99.90,1039157,28,19955,-87
2024-02-16 20:02:24,12.50,12.50,12.50,99.90,1040821,28,19956,-88
2024-02-16 20:02:56,12.60,12.60,12.60,99.90,1041297,28,19909,-86
2024-02-16 20:03:26,12.60,12.60,12.60,99.90,1040437,28,19974,-88
2024-02-16 20:03:57,12.60,12.60,12.60,99.90,1043060,28,20259,-88
2024-02-16 20:04:28,12.60,12.60,12.60,99.90,1038859,28,19920,-90
2024-02-16 20:04:58,12.50,12.50,12.50,99.90,1039260,28,20334,-86
2024-02-16 20:05:30,12.50,12.50,12.50,99.90,1045141,28,20290,-89
2024-02-16 20:06:01,12.60,12.60,12.60,99.90,1041552,28,19905,-89
2024-02-16 20:06:31,12.60,12.60,12.60,99.90,1041327,28,19951,-89
2024-02-16 20:07:02,12.60,12.60,12.60,99.90,1036537,28,19906,-87
2024-02-16 20:07:38,12.60,12.60,12.60,99.90,1039857,28,19919,-85
2024-02-16 20:08:08,12.60,12.60,12.60,99.90,1044111,28,20300,-89
2024-02-16 20:08:39,12.60,12.60,12.60,99.90,1038526,28,19913,-89
2024-02-16 20:09:11,12.50,12.50,12.50,99.90,1041721,28,19920,-88
2024-02-16 20:09:41,12.50,12.50,12.50,99.90,1045603,28,20096,-86
2024-02-16 20:10:14,12.50,12.50,12.50,99.90,1041857,28,19905,-88
2024-02-16 20:10:45,12.50,12.50,12.50,99.90,1042425,28,20554,-90
2024-02-16 20:11:16,12.50,12.50,12.50,99.90,1038000,28,20738,-89
2024-02-16 20:11:47,12.50,12.50,12.50,99.90,1036850,28,20356,-89
2024-02-16 20:12:18,12.50,12.50,12.50,99.90,1041134,28,19909,-88
2024-02-16 20:12:48,12.50,12.50,12.50,99.90,1040422,28,19909,-88
2024-02-16 20:13:19,12.50,12.50,12.50,99.90,1041173,28,20085,-89
2024-02-16 20:13:51,12.60,12.60,12.60,99.90,1043196,28,19913,-89
2024-02-16 20:14:21,12.60,12.60,12.60,99.90,1040654,28,19952,-89
2024-02-16 20:14:53,12.60,12.60,12.60,99.90,1042209,28,20404,-90
2024-02-16 20:15:28,12.60,12.60,12.60,99.90,1038224,28,20011,-89
2024-02-16 20:15:59,12.60,12.60,12.60,99.90,1039306,28,20341,-89
2024-02-16 20:16:30,12.70,12.70,12.70,99.90,1035152,28,19920,-90
2024-02-16 20:17:00,12.70,12.70,12.70,99.90,1037257,28,19909,-88
2024-02-16 20:17:31,12.70,12.70,12.70,99.90,1038553,28,20248,-89
2024-02-16 20:18:03,12.70,12.70,12.70,99.90,1034682,28,20259,-87
2024-02-16 20:18:33,12.70,12.70,12.70,99.90,1043902,28,19904,-88
2024-02-16 20:19:04,12.70,12.70,12.70,99.90,1039715,28,19916,-89
2024-02-16 20:19:35,12.70,12.70,12.70,99.90,1039923,28,19919,-89
2024-02-16 20:20:06,12.60,12.60,12.60,99.90,1040703,28,19909,-86
2024-02-16 20:20:37,12.70,12.70,12.70,99.90,1042417,28,19909,-89
2024-02-16 20:21:08,12.70,12.70,12.70,99.90,1038471,28,19915,-89
2024-02-16 20:21:38,12.70,12.70,12.70,99.90,1039098,28,19913,-90
2024-02-16 20:22:09,12.70,12.70,12.70,99.90,1040062,28,19945,-88
2024-02-16 20:22:39,12.70,12.70,12.70,99.90,1035870,28,19905,-90
2024-02-16 20:23:10,12.70,12.70,12.70,99.90,1041357,28,19905,-88
2024-02-16 20:23:44,12.70,12.70,12.70,99.90,1037376,28,19944,-89
2024-02-16 20:24:16,12.70,12.70,12.70,99.90,1038404,28,19905,-89
2024-02-16 20:24:47,12.70,12.70,12.70,99.90,1042111,28,20407,-89
2024-02-16 20:25:19,12.70,12.70,12.70,99.90,1040420,28,19913,-89
2024-02-16 20:25:50,12.70,12.70,12.70,99.90,1037329,28,19978,-90
2024-02-16 20:26:21,12.70,12.70,12.70,99.90,1039143,28,20415,-89
2024-02-16 20:26:54,12.70,12.70,12.70,99.90,1036427,28,19965,-88
2024-02-16 20:27:25,12.70,12.70,12.70,99.90,1041240,28,19947,-89
2024-02-16 20:27:57,12.70,12.70,12.70,99.90,1039694,28,19908,-89
2024-02-16 20:28:28,12.60,12.60,12.60,99.90,1036085,28,19951,-90
2024-02-16 20:28:59,12.60,12.60,12.60,99.90,1037639,28,19901,-90
2024-02-16 20:29:29,12.70,12.70,12.70,99.90,1042095,28,20279,-89
2024-02-16 20:30:00,12.60,12.60,12.60,99.90,1040895,28,20375,-90
2024-02-16 20:30:32,12.70,12.70,12.70,99.90,1035078,28,19905,-89
2024-02-16 20:31:05,12.60,12.60,12.60,99.90,1035041,28,19910,-90
2024-02-16 20:31:38,12.60,12.60,12.60,99.90,1033638,28,19917,-88
2024-02-16 20:32:09,12.60,12.60,12.60,99.90,1041838,28,20357,-87
2024-02-16 20:32:42,12.60,12.60,12.60,99.90,1041549,28,19905,-89
2024-02-16 20:33:13,12.60,12.60,12.60,99.90,1037619,28,20000,-88
2024-02-16 20:33:44,12.50,12.50,12.50,99.90,1033903,28,20021,-87
2024-02-16 20:34:15,12.50,12.50,12.50,99.90,1034654,28,19939,-89
2024-02-16 20:34:45,12.50,12.50,12.50,99.90,1042194,28,19948,-85
2024-02-16 20:36:55,12.50,12.50,12.50,99.90,1040438,28,20115,-90
2024-02-16 20:37:25,12.50,12.50,12.50,99.90,1046824,28,19923,-89
2024-02-16 20:37:56,12.40,12.40,12.40,99.90,1048584,28,19948,-89
2024-02-16 20:38:27,12.40,12.40,12.40,99.90,1051744,28,20295,-89
2024-02-16 20:39:18,12.40,12.40,12.40,99.90,1052694,28,19927,-90
2024-02-16 20:39:48,12.40,12.40,12.40,99.90,1045554,28,19963,-88
2024-02-16 20:40:47,12.40,12.40,12.40,99.90,1044880,28,20344,-89
2024-02-16 20:41:18,12.40,12.40,12.40,99.90,1040365,28,19959,-88
2024-02-16 20:42:11,12.40,12.40,12.40,99.90,1042630,28,19904,-92
2024-02-16 20:44:29,12.40,12.40,12.40,99.90,1044600,28,20394,-88
2024-02-16 20:45:32,12.30,12.30,12.30,99.90,1044422,28,19921,-87
2024-02-16 20:46:09,12.30,12.30,12.30,99.90,1042261,28,19943,-88
2024-02-16 20:51:05,12.20,12.20,12.20,99.90,1045525,28,19970,-87
2024-02-16 20:51:35,12.20,12.20,12.20,99.90,1042988,28,19908,-87
2024-02-16 20:52:06,12.10,12.10,12.10,99.90,1040946,28,20000,-87
2024-02-16 20:52:36,12.20,12.20,12.20,99.90,1044027,28,19929,-86
2024-02-16 20:53:07,12.10,12.10,12.10,99.90,1046264,28,19998,-87
2024-02-16 21:01:19,12.30,12.30,12.30,99.90,1043856,28,19967,-87
2024-02-16 21:05:38,12.30,12.30,12.30,99.90,1049287,28,20008,-93
2024-02-16 21:08:01,12.20,12.20,12.20,99.90,1039703,28,19978,-86
2024-02-16 21:08:32,12.20,12.20,12.20,99.90,1036489,28,19917,-87
2024-02-16 21:09:16,12.20,12.20,12.20,99.90,1036571,28,20272,-88
2024-02-16 21:09:56,12.30,12.30,12.30,99.90,1038940,28,20002,-85
2024-02-16 21:10:27,12.20,12.20,12.20,99.90,1034171,28,20289,-89
2024-02-16 21:11:11,12.20,12.20,12.20,99.90,1036267,28,19916,-90
2024-02-16 21:11:42,12.20,12.20,12.20,99.90,1040168,28,20469,-89
2024-02-16 21:12:12,12.20,12.20,12.20,99.90,1042164,28,19939,-85
2024-02-16 21:12:43,12.20,12.20,12.20,99.90,1036373,28,19906,-88
2024-02-16 21:13:16,12.20,12.20,12.20,99.90,1039671,28,19984,-92
2024-02-16 21:15:15,12.30,12.30,12.30,99.90,1036570,28,19924,-85
2024-02-16 21:15:46,12.30,12.30,12.30,99.90,1037476,28,19909,-89
2024-02-16 21:20:37,12.30,12.30,12.30,99.90,1036528,28,19913,-86
2024-02-16 21:21:08,12.30,12.30,12.30,99.90,1039977,28,19955,-84
2024-02-16 21:21:39,12.30,12.30,12.30,99.90,1040137,28,19943,-85
2024-02-16 21:22:09,12.30,12.30,12.30,99.90,1044412,28,19909,-92
2024-02-16 21:22:40,12.30,12.30,12.30,99.90,1039880,28,19941,-88
2024-02-16 21:26:51,12.30,12.30,12.30,99.90,1036505,28,19948,-87
2024-02-16 21:28:49,12.30,12.30,12.30,99.90,1039184,28,19915,-86
2024-02-16 21:29:20,12.10,12.10,12.10,99.90,1038374,28,19962,-85
2024-02-16 21:29:51,12.00,12.00,12.00,99.90,1036244,28,19905,-84
2024-02-16 21:30:21,12.00,12.00,12.00,99.90,1040293,28,19905,-84
2024-02-16 21:30:52,12.00,12.00,12.00,99.90,1039927,28,19905,-86
2024-02-16 21:31:22,12.00,12.00,12.00,99.90,1039438,28,19908,-85
2024-02-16 21:31:53,11.90,11.90,11.90,99.90,1036033,28,19954,-86
2024-02-16 21:32:23,11.90,11.90,11.90,99.90,1035231,28,19909,-86
2024-02-16 21:32:54,11.90,11.90,11.90,99.90,1038741,28,20000,-85
2024-02-16 21:33:35,11.90,11.90,11.90,99.90,1043508,28,19991,-82
2024-02-16 21:34:05,11.80,11.80,11.80,99.90,1039523,28,19918,-83
2024-02-16 21:34:38,11.80,11.80,11.80,99.90,1042529,28,19905,-84
2024-02-16 21:35:09,11.70,11.70,11.70,99.90,1038330,28,20333,-85
2024-02-16 21:35:41,11.70,11.70,11.70,99.90,1035747,28,19906,-86
2024-02-16 21:36:25,11.70,11.70,11.70,99.90,1036144,28,19906,-83
2024-02-16 21:36:57,11.70,11.70,11.70,99.90,1040089,28,19997,-85
2024-02-16 21:37:29,11.60,11.60,11.60,99.90,1039768,28,19905,-83
2024-02-16 21:38:19,11.60,11.60,11.60,99.90,1043722,28,19909,-84
2024-02-16 21:38:49,11.50,11.50,11.50,99.90,1034903,28,20008,-85
2024-02-16 21:39:20,11.40,11.40,11.40,99.90,1043921,28,19904,-85
2024-02-16 21:39:50,11.50,11.50,11.50,99.90,1043847,28,19991,-85
2024-02-16 21:40:28,11.40,11.40,11.40,99.90,1043796,28,19912,-84
2024-02-16 21:41:16,11.40,11.40,11.40,99.90,1044335,28,20316,-84
2024-02-16 21:41:46,11.40,11.40,11.40,99.90,1040699,28,19909,-85
2024-02-16 21:45:15,11.30,11.30,11.30,99.90,1044646,28,20366,-85
2024-02-16 21:45:46,11.30,11.30,11.30,99.90,1040182,28,19971,-81
2024-02-16 21:46:44,11.30,11.30,11.30,99.90,1040040,28,20043,-81
2024-02-16 21:47:15,11.30,11.30,11.30,99.90,1040167,28,20265,-81
2024-02-16 21:49:15,11.30,11.30,11.30,99.90,1036482,28,20317,-82
2024-02-16 21:50:29,11.30,11.30,11.30,99.90,1044309,28,19913,-81
2024-02-16 21:51:00,11.30,11.30,11.30,99.90,1039648,28,19909,-80
2024-02-16 21:55:52,11.30,11.30,11.30,99.90,1044090,28,20363,-81
2024-02-16 21:56:23,11.30,11.30,11.30,99.90,1047266,28,19912,-80
2024-02-16 22:00:28,11.30,11.30,11.30,99.90,1048188,28,20004,-80
2024-02-16 22:03:52,11.40,11.40,11.40,99.90,1043826,28,19939,-82
2024-02-16 22:04:23,11.30,11.30,11.30,99.90,1044033,28,19905,-81
2024-02-16 22:06:24,11.30,11.30,11.30,99.90,1041611,28,20079,-81
2024-02-16 22:06:56,11.30,11.30,11.30,99.90,1043791,28,20370,-80
2024-02-16 22:07:27,11.30,11.30,11.30,99.90,1043527,28,19954,-81
2024-02-16 22:07:58,11.30,11.30,11.30,99.90,1043540,28,19905,-82
2024-02-16 22:08:29,11.30,11.30,11.30,99.90,1039818,28,19909,-81
2024-02-16 22:08:59,11.30,11.30,11.30,99.90,1039585,28,19910,-82
2024-02-16 22:09:44,11.30,11.30,11.30,99.90,1039628,28,19905,-82
2024-02-16 22:11:07,11.40,11.40,11.40,99.90,1035134,28,20404,-82
2024-02-16 22:11:38,11.30,11.30,11.30,99.90,1035428,28,20300,-81
2024-02-16 22:12:19,11.30,11.30,11.30,99.90,1035369,28,19901,-82
2024-02-16 22:12:56,11.20,11.20,11.20,99.90,1039566,28,20424,-83
2024-02-16 22:13:27,11.20,11.20,11.20,99.90,1034976,28,19999,-83
2024-02-16 22:13:57,11.20,11.20,11.20,99.90,1039437,28,19901,-83
2024-02-16 22:14:28,11.20,11.20,11.20,99.90,1041818,28,20406,-81
2024-02-16 22:14:58,11.20,11.20,11.20,99.90,1039387,28,19909,-82
2024-02-16 22:15:29,11.20,11.20,11.20,99.90,1038214,28,19979,-82
2024-02-16 22:16:12,11.20,11.20,11.20,99.90,1036058,28,20365,-83
2024-02-16 22:16:43,11.20,11.20,11.20,99.90,1033865,28,20353,-82
2024-02-16 22:17:13,11.20,11.20,11.20,99.90,1036563,28,19910,-81
2024-02-16 22:17:44,11.20,11.20,11.20,99.90,1039552,28,20312,-82
2024-02-16 22:18:15,11.20,11.20,11.20,99.90,1039571,28,19936,-83
2024-02-16 22:18:47,11.20,11.20,11.20,99.90,1041607,28,20344,-82
2024-02-16 22:19:26,11.20,11.20,11.20,99.90,1042178,28,19988,-82
2024-02-16 22:19:56,11.20,11.20,11.20,99.90,1036270,28,19917,-83
2024-02-16 22:20:27,11.20,11.20,11.20,99.90,1037153,28,20678,-82
2024-02-16 22:20:58,11.10,11.10,11.10,99.90,1036396,28,19910,-82
2024-02-16 22:21:29,11.20,11.20,11.20,99.90,1033830,28,20047,-83
2024-02-16 22:21:59,11.20,11.20,11.20,99.90,1038719,28,19948,-82
2024-02-16 22:22:30,11.20,11.20,11.20,99.90,1041081,28,19905,-82
2024-02-16 22:23:00,11.20,11.20,11.20,99.90,1040376,28,19917,-81
2024-02-16 22:23:31,11.20,11.20,11.20,99.90,1033908,28,20280,-82
2024-02-16 22:24:02,11.20,11.20,11.20,99.90,1035612,28,19903,-83
2024-02-16 22:24:36,11.10,11.10,11.10,99.90,1033957,28,19906,-82
2024-02-16 22:25:07,11.10,11.10,11.10,99.90,1032473,28,20337,-81
2024-02-16 22:25:56,11.10,11.10,11.10,99.90,1027054,28,19956,-82
2024-02-16 22:26:29,11.10,11.10,11.10,99.90,1027502,28,19917,-82
2024-02-16 22:27:00,11.10,11.10,11.10,99.90,1028600,28,19954,-84
2024-02-16 22:27:31,11.10,11.10,11.10,99.90,1025728,28,19910,-82
2024-02-16 22:28:01,11.10,11.10,11.10,99.90,1028160,28,19906,-85
2024-02-16 22:28:32,11.10,11.10,11.10,99.90,1033940,28,19910,-82
2024-02-16 22:29:05,11.00,11.00,11.00,99.90,1037666,28,19905,-84
2024-02-16 22:29:36,11.00,11.00,11.00,99.90,1037764,28,20064,-84
2024-02-16 22:30:07,11.00,11.00,11.00,99.90,1036589,28,19914,-84
2024-02-16 22:30:43,11.00,11.00,11.00,99.90,1039995,28,19940,-83
2024-02-16 22:31:14,11.00,11.00,11.00,99.90,1038813,28,19912,-83
2024-02-16 22:32:02,11.00,11.00,11.00,99.90,1039909,28,20328,-83
2024-02-16 22:32:32,11.00,11.00,11.00,99.90,1036826,28,20296,-84
2024-02-16 22:33:03,10.90,10.90,10.90,99.90,1042900,28,19936,-83
2024-02-16 22:33:34,10.90,10.90,10.90,99.90,1041747,28,20387,-83
2024-02-16 22:34:04,11.00,11.00,11.00,99.90,1037764,28,19937,-82
2024-02-16 22:34:35,10.90,10.90,10.90,99.90,1031431,28,19906,-84
2024-02-16 22:35:06,11.00,11.00,11.00,99.90,1032881,28,19968,-83
2024-02-16 22:35:36,11.00,11.00,11.00,99.90,1036999,28,19905,-83
2024-02-16 22:36:37,11.00,11.00,11.00,99.90,1034110,28,20005,-83
2024-02-16 22:37:07,11.00,11.00,11.00,99.90,1030770,28,20016,-84
2024-02-16 22:37:38,11.10,11.10,11.10,99.90,1033822,28,19951,-83
2024-02-16 22:38:08,11.00,11.00,11.00,99.90,1035787,28,19910,-84
2024-02-16 22:38:39,11.10,11.10,11.10,99.90,1036871,28,19917,-82
2024-02-16 22:39:12,11.00,11.00,11.00,99.90,1039140,28,19951,-83
2024-02-16 22:39:42,11.10,11.10,11.10,99.90,1035436,28,19906,-83
2024-02-16 22:44:03,11.00,11.00,11.00,99.90,1036224,28,19996,-80
2024-02-16 22:44:33,11.00,11.00,11.00,99.90,1036091,28,19917,-81
2024-02-16 22:45:06,11.00,11.00,11.00,99.90,1035709,28,19928,-80
2024-02-16 22:45:40,11.00,11.00,11.00,99.90,1024861,28,20008,-83
2024-02-16 22:46:11,11.00,11.00,11.00,99.90,1025973,28,20911,-82
2024-02-16 22:46:42,11.00,11.00,11.00,99.90,1024938,28,19957,-82
2024-02-16 22:47:12,11.00,11.00,11.00,99.90,1028352,28,19964,-82
2024-02-16 22:47:43,10.90,10.90,10.90,99.90,1026397,28,20701,-84
2024-02-16 22:48:14,10.90,10.90,10.90,99.90,1027265,28,20051,-82
2024-02-16 22:48:44,10.90,10.90,10.90,99.90,1031586,28,19949,-83
2024-02-16 22:49:15,11.00,11.00,11.00,99.90,1029002,28,20553,-82
2024-02-16 22:49:45,11.00,11.00,11.00,99.90,1028881,28,20472,-82
2024-02-16 22:50:16,11.00,11.00,11.00,99.90,1028484,28,20044,-82
2024-02-16 22:50:47,11.00,11.00,11.00,99.90,1032620,28,19928,-82
2024-02-16 22:51:17,11.00,11.00,11.00,99.90,1030765,28,19964,-83
2024-02-16 22:51:48,10.90,10.90,10.90,99.90,1030889,28,20391,-82
2024-02-16 22:52:19,11.00,11.00,11.00,99.90,1031089,28,19910,-82
2024-02-16 22:52:50,11.00,11.00,11.00,99.90,1026318,28,19957,-82
2024-02-16 22:53:20,11.00,11.00,11.00,99.90,1022283,28,19917,-84
2024-02-16 22:53:51,11.00,11.00,11.00,99.90,1022166,28,20457,-83
2024-02-16 22:54:21,10.90,10.90,10.90,99.90,1027666,28,19955,-82
2024-02-16 22:54:52,10.90,10.90,10.90,99.90,1027496,28,20020,-84
2024-02-16 22:55:22,10.90,10.90,10.90,99.90,1031878,28,19909,-83
2024-02-16 22:55:53,11.00,11.00,11.00,99.90,1025839,28,19956,-86
2024-02-16 22:56:24,11.00,11.00,11.00,99.90,1028842,28,19925,-83
2024-02-16 22:56:54,11.00,11.00,11.00,99.90,1030770,28,20002,-83
2024-02-16 22:57:25,11.00,11.00,11.00,99.90,1026063,28,20025,-83
2024-02-16 22:57:55,11.00,11.00,11.00,99.90,1027818,28,19910,-83
2024-02-16 22:58:26,11.00,11.00,11.00,99.90,1025608,28,20361,-85
2024-02-16 22:58:56,11.00,11.00,11.00,99.90,1026462,28,19945,-83
2024-02-16 22:59:28,10.90,10.90,10.90,99.90,1024806,28,19909,-83
2024-02-16 22:59:59,10.90,10.90,10.90,99.90,1031086,28,20081,-83
2024-02-16 23:00:33,10.90,10.90,10.90,99.90,1029939,28,19913,-84
2024-02-16 23:01:04,11.00,11.00,11.00,99.90,1031927,28,20042,-82
2024-02-16 23:01:34,11.00,11.00,11.00,99.90,1028957,28,19910,-83
2024-02-16 23:02:05,11.00,11.00,11.00,99.90,1032981,28,20393,-83
2024-02-16 23:02:35,10.90,10.90,10.90,99.90,1030220,28,19919,-85
2024-02-16 23:03:07,10.90,10.90,10.90,99.90,1029318,28,20274,-83
2024-02-16 23:03:37,10.90,10.90,10.90,99.90,1030161,28,19996,-82
2024-02-16 23:04:08,10.90,10.90,10.90,99.90,1032284,28,20431,-84
2024-02-16 23:04:40,10.90,10.90,10.90,99.90,1028668,28,20533,-84
2024-02-16 23:05:11,10.90,10.90,10.90,99.90,1027756,28,19906,-82
2024-02-16 23:05:43,10.90,10.90,10.90,99.90,1024832,28,19992,-81
2024-02-16 23:06:15,10.90,10.90,10.90,99.90,1023940,28,19960,-82
2024-02-16 23:06:46,10.90,10.90,10.90,99.90,1022598,28,20369,-84
2024-02-16 23:07:18,10.90,10.90,10.90,99.90,1030179,28,19909,-82
2024-02-16 23:07:50,10.90,10.90,10.90,99.90,1032533,28,20262,-83
2024-02-16 23:08:21,10.90,10.90,10.90,99.90,1040347,28,19913,-82
2024-02-16 23:08:52,10.90,10.90,10.90,99.90,1041016,28,19908,-83
2024-02-16 23:09:22,10.90,10.90,10.90,99.90,1038381,28,19974,-82
2024-02-16 23:09:53,10.90,10.90,10.90,99.90,1034956,28,19909,-83
2024-02-16 23:10:24,10.90,10.90,10.90,99.90,1033173,28,20326,-85
2024-02-16 23:10:54,10.90,10.90,10.90,99.90,1034827,28,20287,-84
2024-02-16 23:11:26,10.90,10.90,10.90,99.90,1030840,28,19910,-82
2024-02-16 23:11:57,10.90,10.90,10.90,99.90,1036485,28,20528,-81
2024-02-16 23:12:29,10.90,10.90,10.90,99.90,1035452,28,19913,-83
2024-02-16 23:13:00,10.90,10.90,10.90,99.90,1039627,28,20331,-82
2024-02-16 23:13:30,10.90,10.90,10.90,99.90,1037027,28,19928,-81
2024-02-16 23:14:01,10.90,10.90,10.90,99.90,1040437,28,19992,-82
2024-02-16 23:14:32,10.90,10.90,10.90,99.90,1040244,28,19956,-83
2024-02-16 23:15:09,10.90,10.90,10.90,99.90,1041754,28,19913,-82
2024-02-16 23:15:40,10.90,10.90,10.90,99.90,1039762,28,19909,-82
2024-02-16 23:16:11,11.00,11.00,11.00,99.90,1040529,28,20335,-82
2024-02-16 23:16:42,11.00,11.00,11.00,99.90,1035522,28,19905,-82
2024-02-16 23:17:13,11.00,11.00,11.00,99.90,1040214,28,19913,-86
2024-02-16 23:17:44,11.00,11.00,11.00,99.90,1035240,28,19954,-82
2024-02-16 23:18:15,11.00,11.00,11.00,99.90,1041807,28,19914,-86
2024-02-16 23:18:46,11.00,11.00,11.00,99.90,1042228,28,19905,-85
2024-02-16 23:19:16,11.00,11.00,11.00,99.90,1037288,28,19905,-84
2024-02-16 23:19:47,11.00,11.00,11.00,99.90,1035161,28,20038,-84
2024-02-16 23:20:18,11.00,11.00,11.00,99.90,1037027,28,20312,-84
2024-02-16 23:20:48,11.00,11.00,11.00,99.90,1040569,28,19944,-85
2024-02-16 23:21:19,11.00,11.00,11.00,99.90,1041583,28,19905,-83
2024-02-16 23:21:49,11.00,11.00,11.00,99.90,1041011,28,20309,-83
2024-02-16 23:22:20,10.90,10.90,10.90,99.90,1040478,28,19909,-85
2024-02-16 23:22:58,10.90,10.90,10.90,99.90,1039333,28,20320,-84
2024-02-16 23:23:29,10.90,10.90,10.90,99.90,1039007,28,19925,-87
2024-02-16 23:23:59,11.00,11.00,11.00,99.90,1036481,28,19909,-85
2024-02-16 23:24:30,11.00,11.00,11.00,99.90,1038933,28,19909,-85
2024-02-16 23:25:00,11.00,11.00,11.00,99.90,1035407,28,20004,-85
2024-02-16 23:25:34,11.00,11.00,11.00,99.90,1035636,28,19916,-83
2024-02-16 23:26:06,11.00,11.00,11.00,99.90,1040500,28,19908,-84
2024-02-16 23:26:37,11.10,11.10,11.10,99.90,1039540,28,20387,-84
2024-02-16 23:27:07,11.00,11.00,11.00,99.90,1044821,28,19900,-86
2024-02-16 23:27:38,11.00,11.00,11.00,99.90,1043158,28,20343,-83
2024-02-16 23:28:10,11.10,11.10,11.10,99.90,1038459,28,20361,-84
2024-02-16 23:28:42,11.00,11.00,11.00,99.90,1034543,28,19917,-82
2024-02-16 23:29:12,11.10,11.10,11.10,99.90,1031396,28,20376,-86
2024-02-16 23:29:43,11.10,11.10,11.10,99.90,1033234,28,19956,-84
2024-02-16 23:30:14,11.10,11.10,11.10,99.90,1036175,28,19913,-85
2024-02-16 23:30:44,11.10,11.10,11.10,99.90,1038399,28,19911,-84
2024-02-16 23:31:15,11.10,11.10,11.10,99.90,1034936,28,19906,-88
2024-02-16 23:31:45,11.10,11.10,11.10,99.90,1035584,28,19909,-83
2024-02-16 23:32:16,11.10,11.10,11.10,99.90,1036517,28,19906,-85
2024-02-16 23:32:47,11.00,11.00,11.00,99.90,1034312,28,20327,-86
2024-02-16 23:33:17,11.10,11.10,11.10,99.90,1041797,28,19905,-84
2024-02-16 23:33:48,11.10,11.10,11.10,99.90,1038610,28,19905,-85
2024-02-16 23:34:18,11.10,11.10,11.10,99.90,1036817,28,19948,-83
2024-02-16 23:34:49,11.00,11.00,11.00,99.90,1040578,28,20216,-86
2024-02-16 23:35:20,11.00,11.00,11.00,99.90,1037581,28,19910,-83
2024-02-16 23:35:51,11.00,11.00,11.00,99.90,1040580,28,19901,-84
2024-02-16 23:36:21,11.00,11.00,11.00,99.90,1040259,28,20053,-86
2024-02-16 23:36:52,11.10,11.10,11.10,99.90,1038919,28,20283,-84
2024-02-16 23:37:23,11.10,11.10,11.10,99.90,1038064,28,20300,-90
2024-02-16 23:37:53,11.10,11.10,11.10,99.90,1033636,28,20388,-83
2024-02-16 23:38:24,11.10,11.10,11.10,99.90,1030298,28,20155,-86
2024-02-16 23:38:54,11.00,11.00,11.00,99.90,1027030,28,20346,-84
2024-02-16 23:39:25,11.00,11.00,11.00,99.90,1029390,28,20350,-85
2024-02-16 23:39:58,11.00,11.00,11.00,99.90,1035817,28,19921,-86
2024-02-16 23:40:28,11.00,11.00,11.00,99.90,1036832,28,19909,-88
2024-02-16 23:40:59,11.00,11.00,11.00,99.90,1040397,28,20341,-83
2024-02-16 23:41:29,11.00,11.00,11.00,99.90,1039751,28,20251,-83
2024-02-16 23:42:01,11.00,11.00,11.00,99.90,1039974,28,20227,-86
2024-02-16 23:42:31,11.00,11.00,11.00,99.90,1037566,28,20375,-84
2024-02-16 23:43:02,11.00,11.00,11.00,99.90,1039106,28,19916,-82
2024-02-16 23:43:33,11.00,11.00,11.00,99.90,1038697,28,19931,-85
2024-02-16 23:44:03,11.00,11.00,11.00,99.90,1040710,28,19909,-84
2024-02-16 23:44:34,11.00,11.00,11.00,99.90,1044652,28,19908,-85
2024-02-16 23:45:06,11.00,11.00,11.00,99.90,1044522,28,19931,-85
2024-02-16 23:45:36,11.00,11.00,11.00,99.90,1041725,28,20294,-86
2024-02-16 23:46:10,11.00,11.00,11.00,99.90,1036863,28,19905,-85
2024-02-16 23:46:40,11.00,11.00,11.00,99.90,1038454,28,19917,-86
2024-02-16 23:47:11,11.10,11.10,11.10,99.90,1036287,28,19984,-84
2024-02-16 23:47:44,11.10,11.10,11.10,99.90,1040133,28,20263,-88
2024-02-16 23:48:15,11.10,11.10,11.10,99.90,1038278,28,20291,-86
2024-02-16 23:48:46,11.10,11.10,11.10,99.90,1045806,28,19905,-85
2024-02-16 23:49:16,11.10,11.10,11.10,99.90,1040216,28,19955,-88
2024-02-16 23:49:47,11.10,11.10,11.10,99.90,1038794,28,19951,-84
2024-02-16 23:50:19,11.10,11.10,11.10,99.90,1042070,28,19912,-85
2024-02-16 23:50:49,11.10,11.10,11.10,99.90,1038308,28,20371,-84
2024-02-16 23:51:20,11.10,11.10,11.10,99.90,1039909,28,19905,-84
2024-02-16 23:51:50,11.10,11.10,11.10,99.90,1038447,28,20057,-87
2024-02-16 23:52:21,11.10,11.10,11.10,99.90,1038191,28,19909,-84
2024-02-16 23:52:51,11.10,11.10,11.10,99.90,1038132,28,20348,-81
2024-02-16 23:53:22,11.10,11.10,11.10,99.90,1037608,28,20007,-83
2024-02-16 23:53:52,11.10,11.10,11.10,99.90,1042999,28,19908,-84
2024-02-16 23:54:23,11.10,11.10,11.10,99.90,1037932,28,19932,-84
2024-02-16 23:54:54,11.10,11.10,11.10,99.90,1038668,28,20094,-84
2024-02-16 23:55:24,11.10,11.10,11.10,99.90,1038621,28,19909,-86
2024-02-16 23:55:55,11.10,11.10,11.10,99.90,1035726,28,20473,-83
2024-02-16 23:56:27,11.10,11.10,11.10,99.90,1034707,28,20407,-85
2024-02-16 23:56:57,11.10,11.10,11.10,99.90,1031401,28,19967,-84
2024-02-16 23:57:28,11.10,11.10,11.10,99.90,1033868,28,19983,-86
2024-02-16 23:57:59,11.10,11.10,11.10,99.90,1033366,28,19909,-85
2024-02-16 23:58:29,11.10,11.10,11.10,99.90,1031195,28,19918,-85
2024-02-16 23:59:00,11.10,11.10,11.10,99.90,1032812,28,19913,-85
2024-02-16 23:59:30,11.10,11.10,11.10,99.90,1031127,28,19964,-84