2024-02-16 00:00:05,6.10,6.10,6.10,99.90,1045576,28,20266,-71
2024-02-16 00:00:36,6.10,6.10,6.10,99.90,1049712,28,19908,-71
2024-02-16 00:01:06,6.10,6.10,6.10,99.90,1045162,28,20423,-71
2024-02-16 00:01:37,6.10,6.10,6.10,99.90,1043255,28,19951,-71
2024-02-16 00:02:08,6.10,6.10,6.10,99.90,1046402,28,20013,-70
2024-02-16 00:02:39,6.10,6.10,6.10,99.90,1044971,28,19920,-69
2024-02-16 00:03:09,6.10,6.10,6.10,99.90,1046985,28,19908,-70
2024-02-16 00:03:40,6.20,6.20,6.20,99.90,1045285,28,20012,-70
2024-02-16 00:04:11,6.20,6.20,6.20,99.90,1044553,28,19963,-70
2024-02-16 00:04:41,6.20,6.20,6.20,99.90,1048253,28,20030,-71
2024-02-16 00:05:12,6.20,6.20,6.20,99.90,1043224,28,19909,-72
2024-02-16 00:05:42,6.20,6.20,6.20,99.90,1045276,28,19921,-71
2024-02-16 00:06:13,6.20,6.20,6.20,99.90,1047704,28,19943,-71
2024-02-16 00:06:44,6.20,6.20,6.20,99.90,1041673,28,20006,-71
2024-02-16 00:07:14,6.20,6.20,6.20,99.90,1045566,28,19916,-71
2024-02-16 00:07:45,6.20,6.20,6.20,99.90,1044144,28,19931,-71
2024-02-16 00:08:16,6.10,6.10,6.10,99.90,1045450,28,19928,-71
2024-02-16 00:08:47,6.10,6.10,6.10,99.90,1043612,28,20356,-71
2024-02-16 00:09:17,6.10,6.10,6.10,99.90,1047704,28,20012,-71
2024-02-16 00:09:48,6.10,6.10,6.10,99.90,1045203,28,19915,-73
2024-02-16 00:10:20,6.10,6.10,6.10,99.90,1045186,28,19901,-71
2024-02-16 00:10:50,6.10,6.10,6.10,99.90,1045722,28,20578,-71
2024-02-16 00:11:21,6.10,6.10,6.10,99.90,1045862,28,19908,-71
2024-02-16 00:11:52,6.10,6.10,6.10,99.90,1043452,28,19908,-71
2024-02-16 00:12:23,6.10,6.10,6.10,99.90,1047345,28,19924,-70
2024-02-16 00:12:53,6.10,6.10,6.10,99.90,1047695,28,20015,-71
2024-02-16 00:13:24,6.10,6.10,6.10,99.90,1047089,28,19915,-70
2024-02-16 00:13:54,6.20,6.20,6.20,99.90,1041978,28,20004,-71
2024-02-16 00:14:25,6.10,6.10,6.10,99.90,1047929,28,19969,-71
2024-02-16 00:14:55,6.10,6.10,6.10,99.90,1047042,28,19905,-71
2024-02-16 00:15:26,6.10,6.10,6.10,99.90,1043102,28,20017,-70
2024-02-16 00:15:57,6.10,6.10,6.10,99.90,1047587,28,19912,-72
2024-02-16 00:16:28,6.20,6.20,6.20,99.90,1044762,28,20030,-71
2024-02-16 00:16:58,6.10,6.10,6.10,99.90,1045545,28,19916,-70
2024-02-16 00:17:29,6.20,6.20,6.20,99.90,1043862,28,20454,-72
2024-02-16 00:18:00,6.20,6.20,6.20,99.90,1045753,28,19916,-71
2024-02-16 00:18:30,6.20,6.20,6.20,99.90,1043153,28,20217,-71
2024-02-16 00:19:01,6.20,6.20,6.20,99.90,1045287,28,19919,-70
2024-02-16 00:19:31,6.20,6.20,6.20,99.90,1044965,28,20046,-71
2024-02-16 00:20:05,6.20,6.20,6.20,99.90,1048673,28,19908,-70
2024-02-16 00:20:36,6.20,6.20,6.20,99.90,1050021,28,19904,-71
2024-02-16 00:21:07,6.20,6.20,6.20,99.90,1049570,28,19908,-71
2024-02-16 00:21:40,6.20,6.20,6.20,99.90,1044971,28,20391,-71
2024-02-16 00:22:10,6.20,6.20,6.20,99.90,1041747,28,20279,-72
2024-02-16 00:22:41,6.20,6.20,6.20,99.90,1043473,28,20103,-70
2024-02-16 00:23:11,6.20,6.20,6.20,99.90,1044752,28,20031,-69
2024-02-16 00:23:42,6.20,6.20,6.20,99.90,1048918,28,19905,-70
2024-02-16 00:24:13,6.30,6.30,6.30,99.90,1043969,28,19981,-70
2024-02-16 00:24:43,6.30,6.30,6.30,99.90,1045591,28,19908,-69
2024-02-16 00:25:15,6.30,6.30,6.30,99.90,1042592,28,19904,-69
2024-02-16 00:25:46,6.30,6.30,6.30,99.90,1042959,28,20330,-70
2024-02-16 00:26:16,6.30,6.30,6.30,99.90,1045822,28,20007,-70
2024-02-16 00:26:47,6.30,6.30,6.30,99.90,1046444,28,19962,-70
2024-02-16 00:27:18,6.30,6.30,6.30,99.90,1046754,28,19909,-70
2024-02-16 00:27:48,6.40,6.40,6.40,99.90,1045638,28,20307,-70
2024-02-16 00:28:19,6.40,6.40,6.40,99.90,1046652,28,20353,-69
2024-02-16 00:28:49,6.40,6.40,6.40,99.90,1046423,28,19991,-69
2024-02-16 00:29:20,6.40,6.40,6.40,99.90,1045783,28,19927,-70
2024-02-16 00:29:50,6.40,6.40,6.40,99.90,1045058,28,19991,-70
2024-02-16 00:30:22,6.40,6.40,6.40,99.90,1047137,28,20335,-69
2024-02-16 00:30:53,6.40,6.40,6.40,99.90,1043084,28,19912,-69
2024-02-16 00:31:24,6.40,6.40,6.40,99.90,1047706,28,20036,-70
2024-02-16 00:31:55,6.40,6.40,6.40,99.90,1043854,28,19928,-70
2024-02-16 00:32:30,6.40,6.40,6.40,99.90,1046867,28,19913,-70
2024-02-16 00:33:01,6.40,6.40,6.40,99.90,1046633,28,20365,-70
2024-02-16 00:33:31,6.40,6.40,6.40,99.90,1045449,28,19920,-69
2024-02-16 00:34:02,6.40,6.40,6.40,99.90,1046399,28,19935,-70
2024-02-16 00:34:33,6.40,6.40,6.40,99.90,1046722,28,20076,-69
2024-02-16 00:35:03,6.40,6.40,6.40,99.90,1043869,28,19916,-69
2024-02-16 00:35:34,6.40,6.40,6.40,99.90,1043356,28,19917,-70
2024-02-16 00:36:05,6.40,6.40,6.40,99.90,1047898,28,19919,-70
2024-02-16 00:36:36,6.40,6.40,6.40,99.90,1045785,28,19997,-70
2024-02-16 00:37:11,6.40,6.40,6.40,99.90,1045200,28,19912,-72
2024-02-16 00:37:42,6.40,6.40,6.40,99.90,1041801,28,20355,-70
2024-02-16 00:38:13,6.40,6.40,6.40,99.90,1049263,28,20218,-70
2024-02-16 00:38:43,6.40,6.40,6.40,99.90,1043457,28,19904,-70
2024-02-16 00:39:14,6.40,6.40,6.40,99.90,1044379,28,20596,-71
2024-02-16 00:39:44,6.40,6.40,6.40,99.90,1046986,28,19977,-70
2024-02-16 00:40:15,6.40,6.40,6.40,99.90,1045451,28,19909,-70
2024-02-16 00:40:46,6.40,6.40,6.40,99.90,1043075,28,19984,-70
2024-02-16 00:41:19,6.40,6.40,6.40,99.90,1041876,28,20011,-70
2024-02-16 00:41:49,6.40,6.40,6.40,99.90,1041261,28,20221,-70
2024-02-16 00:42:21,6.30,6.30,6.30,99.90,1039137,28,19942,-70
2024-02-16 00:42:52,6.30,6.30,6.30,99.90,1044342,28,19929,-68
2024-02-16 00:43:22,6.30,6.30,6.30,99.90,1046579,28,19916,-70
2024-02-16 00:43:53,6.20,6.20,6.20,99.90,1045866,28,19996,-68
2024-02-16 00:44:24,6.20,6.20,6.20,99.90,1044530,28,20079,-69
2024-02-16 00:44:54,6.20,6.20,6.20,99.90,1046813,28,20014,-68
2024-02-16 00:45:25,6.20,6.20,6.20,99.90,1045584,28,20061,-68
2024-02-16 00:45:56,6.20,6.20,6.20,99.90,1045336,28,20413,-68
2024-02-16 00:46:26,6.20,6.20,6.20,99.90,1040136,28,20027,-69
2024-02-16 00:46:57,6.20,6.20,6.20,99.90,1042909,28,19909,-69
2024-02-16 00:47:27,6.20,6.20,6.20,99.90,1041174,28,19954,-69
2024-02-16 00:47:58,6.20,6.20,6.20,99.90,1040965,28,19924,-69
2024-02-16 00:48:29,6.20,6.20,6.20,99.90,1047179,28,20348,-69
2024-02-16 00:48:59,6.20,6.20,6.20,99.90,1046911,28,20658,-70
2024-02-16 00:49:31,6.20,6.20,6.20,99.90,1043151,28,19921,-69
2024-02-16 00:50:03,6.20,6.20,6.20,99.90,1045431,28,19913,-69
2024-02-16 00:50:35,6.20,6.20,6.20,99.90,1044804,28,20541,-70
2024-02-16 00:51:05,6.20,6.20,6.20,99.90,1048482,28,20259,-70
2024-02-16 00:51:36,6.30,6.30,6.30,99.90,1046864,28,19919,-69
2024-02-16 00:52:07,6.30,6.30,6.30,99.90,1043001,28,20276,-68
2024-02-16 00:52:39,6.30,6.30,6.30,99.90,1044285,28,19963,-68
2024-02-16 00:53:22,6.30,6.30,6.30,99.90,1030507,28,19920,-70
2024-02-16 00:53:53,6.30,6.30,6.30,99.90,1044624,28,20387,-70
2024-02-16 00:54:23,6.30,6.30,6.30,99.90,1047477,28,19919,-69
2024-02-16 00:54:54,6.30,6.30,6.30,99.90,1045404,28,19999,-69
2024-02-16 00:55:24,6.30,6.30,6.30,99.90,1045598,28,20438,-69
2024-02-16 00:55:57,6.30,6.30,6.30,99.90,1046461,28,21354,-70
2024-02-16 00:56:27,6.30,6.30,6.30,99.90,1043302,28,19912,-70
2024-02-16 00:57:02,6.30,6.30,6.30,99.90,1043598,28,19924,-69
2024-02-16 00:57:34,6.30,6.30,6.30,99.90,1046762,28,20007,-71
2024-02-16 00:58:05,6.40,6.40,6.40,99.90,1043791,28,19919,-69
2024-02-16 00:58:36,6.30,6.30,6.30,99.90,1043473,28,19995,-70
2024-02-16 00:59:08,6.40,6.40,6.40,99.90,1046473,28,20344,-73
2024-02-16 00:59:42,6.40,6.40,6.40,99.90,1050457,28,20296,-70
2024-02-16 01:00:13,6.30,6.30,6.30,99.90,1044956,28,19908,-68
2024-02-16 01:00:43,6.30,6.30,6.30,99.90,1043260,28,20271,-70
2024-02-16 01:01:14,6.30,6.30,6.30,99.90,1045915,28,20049,-70
2024-02-16 01:01:45,6.30,6.30,6.30,99.90,1046195,28,19998,-70
2024-02-16 01:02:16,6.30,6.30,6.30,99.90,1048684,28,19931,-70
2024-02-16 01:02:47,6.30,6.30,6.30,99.90,1042775,28,20077,-69
2024-02-16 01:03:18,6.30,6.30,6.30,99.90,1040797,28,19943,-69
2024-02-16 01:03:49,6.20,6.20,6.20,99.90,1043544,28,19948,-69
2024-02-16 01:04:19,6.20,6.20,6.20,99.90,1045837,28,19996,-69
2024-02-16 01:04:51,6.20,6.20,6.20,99.90,1044598,28,19912,-70
2024-02-16 01:05:23,6.20,6.20,6.20,99.90,1043333,28,19999,-69
2024-02-16 01:05:53,6.20,6.20,6.20,99.90,1047079,28,19912,-70
2024-02-16 01:06:24,6.20,6.20,6.20,99.90,1047053,28,19991,-69
2024-02-16 01:06:58,6.20,6.20,6.20,99.90,1047656,28,19943,-68
2024-02-16 01:07:29,6.20,6.20,6.20,99.90,1043657,28,19959,-71
2024-02-16 01:08:00,6.20,6.20,6.20,99.90,1046208,28,20359,-69
2024-02-16 01:08:31,6.20,6.20,6.20,99.90,1046475,28,20863,-70
2024-02-16 01:09:02,6.20,6.20,6.20,99.90,1043264,28,20015,-70
2024-02-16 01:09:33,6.30,6.30,6.30,99.90,1048288,28,19908,-70
2024-02-16 01:10:03,6.30,6.30,6.30,99.90,1044199,28,19916,-70
2024-02-16 01:10:34,6.30,6.30,6.30,99.90,1042806,28,20152,-70
2024-02-16 01:11:05,6.30,6.30,6.30,99.90,1048432,28,19908,-69
2024-02-16 01:11:35,6.30,6.30,6.30,99.90,1046086,28,19923,-70
2024-02-16 01:12:06,6.30,6.30,6.30,99.90,1044383,28,19970,-70
2024-02-16 01:12:36,6.20,6.20,6.20,99.90,1042872,28,19916,-70
2024-02-16 01:13:07,6.20,6.20,6.20,99.90,1045155,28,19908,-70
2024-02-16 01:13:38,6.20,6.20,6.20,99.90,1038422,28,19923,-70
2024-02-16 01:14:09,6.20,6.20,6.20,99.90,1042260,28,20376,-70
2024-02-16 01:14:39,6.20,6.20,6.20,99.90,1045834,28,19924,-70
2024-02-16 01:15:11,6.20,6.20,6.20,99.90,1042839,28,19912,-69
2024-02-16 01:15:41,6.20,6.20,6.20,99.90,1045066,28,20029,-69
2024-02-16 01:16:12,6.20,6.20,6.20,99.90,1048955,28,19916,-71
2024-02-16 01:16:43,6.10,6.10,6.10,99.90,1047559,28,19928,-68
2024-02-16 01:17:13,6.20,6.20,6.20,99.90,1043717,28,19940,-69
2024-02-16 01:17:44,6.20,6.20,6.20,99.90,1044920,28,20011,-70
2024-02-16 01:18:15,6.10,6.10,6.10,99.90,1049295,28,19951,-69
2024-02-16 01:18:46,6.20,6.20,6.20,99.90,1043319,28,19935,-70
2024-02-16 01:19:17,6.20,6.20,6.20,99.90,1043993,28,19912,-69
2024-02-16 01:19:48,6.20,6.20,6.20,99.90,1041400,28,20237,-71
2024-02-16 01:20:20,6.20,6.20,6.20,99.90,1045032,28,19908,-70
2024-02-16 01:20:51,6.20,6.20,6.20,99.90,1046881,28,19958,-70
2024-02-16 01:21:22,6.20,6.20,6.20,99.90,1048535,28,19908,-70
2024-02-16 01:21:57,6.30,6.30,6.30,99.90,1042809,28,20201,-70
2024-02-16 01:22:30,6.30,6.30,6.30,99.90,1038953,28,19912,-70
2024-02-16 01:23:00,6.30,6.30,6.30,99.90,1042218,28,19947,-70
2024-02-16 01:23:31,6.30,6.30,6.30,99.90,1046709,28,20011,-70
2024-02-16 01:24:02,6.30,6.30,6.30,99.90,1042764,28,19917,-70
2024-02-16 01:24:32,6.30,6.30,6.30,99.90,1047456,28,20003,-70
2024-02-16 01:25:03,6.30,6.30,6.30,99.90,1046769,28,19911,-70
2024-02-16 01:25:34,6.30,6.30,6.30,99.90,1043184,28,20267,-70
2024-02-16 01:26:04,6.30,6.30,6.30,99.90,1040705,28,20229,-69
2024-02-16 01:26:35,6.20,6.20,6.20,99.90,1041422,28,19905,-71
2024-02-16 01:27:05,6.20,6.20,6.20,99.90,1042143,28,19977,-69
2024-02-16 01:27:36,6.20,6.20,6.20,99.90,1042912,28,19974,-69
2024-02-16 01:28:07,6.20,6.20,6.20,99.90,1044887,28,20444,-72
2024-02-16 01:28:37,6.20,6.20,6.20,99.90,1044727,28,19916,-70
2024-02-16 01:29:08,6.20,6.20,6.20,99.90,1045282,28,19957,-70
2024-02-16 01:29:38,6.20,6.20,6.20,99.90,1048619,28,19941,-70
2024-02-16 01:30:09,6.30,6.30,6.30,99.90,1046241,28,19924,-70
2024-02-16 01:30:40,6.30,6.30,6.30,99.90,1043239,28,19913,-70
2024-02-16 01:31:10,6.20,6.20,6.20,99.90,1048376,28,20454,-70
2024-02-16 01:31:41,6.30,6.30,6.30,99.90,1047636,28,19916,-70
2024-02-16 01:32:13,6.30,6.30,6.30,99.90,1043710,28,19987,-70
2024-02-16 01:32:44,6.30,6.30,6.30,99.90,1043475,28,19923,-69
2024-02-16 01:33:15,6.30,6.30,6.30,99.90,1048614,28,19981,-69
2024-02-16 01:33:45,6.30,6.30,6.30,99.90,1045727,28,19932,-70
2024-02-16 01:34:16,6.30,6.30,6.30,99.90,1044368,28,20053,-70
2024-02-16 01:34:49,6.30,6.30,6.30,99.90,1043238,28,19943,-69
2024-02-16 01:35:20,6.30,6.30,6.30,99.90,1049148,28,19912,-70
2024-02-16 01:35:50,6.30,6.30,6.30,99.90,1039516,28,19940,-71
2024-02-16 01:36:21,6.30,6.30,6.30,99.90,1047119,28,19911,-70
2024-02-16 01:36:51,6.30,6.30,6.30,99.90,1045001,28,19947,-70
2024-02-16 01:37:22,6.30,6.30,6.30,99.90,1045545,28,19994,-70
2024-02-16 01:37:52,6.30,6.30,6.30,99.90,1049314,28,19916,-70
2024-02-16 01:38:24,6.30,6.30,6.30,99.90,1048548,28,19908,-70
2024-02-16 01:38:54,6.30,6.30,6.30,99.90,1046085,28,19905,-70
2024-02-16 01:39:25,6.30,6.30,6.30,99.90,1049440,28,20007,-70
2024-02-16 01:39:55,6.30,6.30,6.30,99.90,1048232,28,19915,-69
2024-02-16 01:40:26,6.40,6.40,6.40,99.90,1043599,28,20284,-68
2024-02-16 01:40:57,6.40,6.40,6.40,99.90,1047450,28,20058,-68
2024-02-16 01:41:27,6.40,6.40,6.40,99.90,1042543,28,19960,-69
2024-02-16 01:41:58,6.40,6.40,6.40,99.90,1046450,28,20000,-69
2024-02-16 01:42:29,6.40,6.40,6.40,99.90,1046821,28,20371,-69
2024-02-16 01:42:59,6.40,6.40,6.40,99.90,1048045,28,19908,-69
2024-02-16 01:43:30,6.40,6.40,6.40,99.90,1042878,28,20015,-69
2024-02-16 01:44:01,6.40,6.40,6.40,99.90,1046209,28,19957,-69
2024-02-16 01:44:32,6.40,6.40,6.40,99.90,1044712,28,19961,-70
2024-02-16 01:45:02,6.50,6.50,6.50,99.90,1043006,28,19963,-70
2024-02-16 01:45:33,6.50,6.50,6.50,99.90,1040800,28,19965,-71
2024-02-16 01:46:04,6.50,6.50,6.50,99.90,1044345,28,19997,-69
2024-02-16 01:46:35,6.50,6.50,6.50,99.90,1044762,28,20683,-69
2024-02-16 01:47:06,6.50,6.50,6.50,99.90,1047326,28,19908,-70
2024-02-16 01:47:37,6.50,6.50,6.50,99.90,1048973,28,20309,-69
2024-02-16 01:48:07,6.50,6.50,6.50,99.90,1042247,28,19909,-69
2024-02-16 01:48:39,6.50,6.50,6.50,99.90,1039085,28,19909,-68
2024-02-16 01:49:11,6.50,6.50,6.50,99.90,1043980,28,20806,-69
2024-02-16 01:49:41,6.50,6.50,6.50,99.90,1045895,28,19913,-69
2024-02-16 01:50:12,6.60,6.60,6.60,99.90,1044897,28,19908,-69
2024-02-16 01:50:43,6.60,6.60,6.60,99.90,1048556,28,20407,-69
2024-02-16 01:51:14,6.60,6.60,6.60,99.90,1046127,28,20050,-68
2024-02-16 01:51:45,6.60,6.60,6.60,99.90,1043642,28,20304,-69
2024-02-16 01:52:15,6.60,6.60,6.60,99.90,1044858,28,19909,-69
2024-02-16 01:52:47,6.60,6.60,6.60,99.90,1044423,28,19984,-69
2024-02-16 01:53:20,6.60,6.60,6.60,99.90,996703,28,20275,-70
2024-02-16 01:53:50,6.60,6.60,6.60,99.90,1044983,28,19908,-69
2024-02-16 01:54:21,6.60,6.60,6.60,99.90,1045181,28,19991,-69
2024-02-16 01:54:51,6.60,6.60,6.60,99.90,1046911,28,19925,-69
2024-02-16 01:55:23,6.70,6.70,6.70,99.90,1044733,28,19977,-68
2024-02-16 01:55:53,6.70,6.70,6.70,99.90,1044416,28,20085,-69
2024-02-16 01:56:26,6.70,6.70,6.70,99.90,1048718,28,19947,-70
2024-02-16 01:56:58,6.70,6.70,6.70,99.90,1048576,28,20384,-70
2024-02-16 01:57:29,6.70,6.70,6.70,99.90,1044761,28,19995,-70
2024-02-16 01:58:00,6.70,6.70,6.70,99.90,1046000,28,19977,-69
2024-02-16 01:58:31,6.70,6.70,6.70,99.90,1048387,28,19912,-70
2024-02-16 01:59:01,6.70,6.70,6.70,99.90,1044998,28,19912,-70
2024-02-16 01:59:33,6.70,6.70,6.70,99.90,1046491,28,20005,-71
2024-02-16 02:00:07,6.70,6.70,6.70,99.90,1048339,28,20007,-69
2024-02-16 02:00:38,6.70,6.70,6.70,99.90,1043602,28,19913,-70
2024-02-16 02:01:08,6.70,6.70,6.70,99.90,1047314,28,20003,-70
2024-02-16 02:01:39,6.60,6.60,6.60,99.90,1045376,28,20098,-70
2024-02-16 02:02:09,6.60,6.60,6.60,99.90,1045919,28,19931,-71
2024-02-16 02:02:41,6.60,6.60,6.60,99.90,1046458,28,19904,-71
2024-02-16 02:03:13,6.60,6.60,6.60,99.90,1048199,28,19908,-70
2024-02-16 02:03:43,6.50,6.50,6.50,99.90,1047326,28,20247,-71
2024-02-16 02:04:15,6.60,6.60,6.60,99.90,1045745,28,20157,-72
2024-02-16 02:04:46,6.60,6.60,6.60,99.90,1049124,28,19923,-71
2024-02-16 02:05:16,6.60,6.60,6.60,99.90,1046593,28,19916,-72
2024-02-16 02:05:47,6.60,6.60,6.60,99.90,1045704,28,20265,-71
2024-02-16 02:06:18,6.50,6.50,6.50,99.90,1046089,28,20025,-70
2024-02-16 02:06:51,6.50,6.50,6.50,99.90,1049051,28,19995,-71
2024-02-16 02:07:25,6.50,6.50,6.50,99.90,1049601,28,19938,-71
2024-02-16 02:07:56,6.50,6.50,6.50,99.90,1042189,28,20281,-70
2024-02-16 02:08:27,6.40,6.40,6.40,99.90,1049560,28,19916,-70
2024-02-16 02:08:57,6.40,6.40,6.40,99.90,1050010,28,19943,-70
2024-02-16 02:09:28,6.40,6.40,6.40,99.90,1046096,28,19939,-71
2024-02-16 02:09:58,6.40,6.40,6.40,99.90,1050043,28,20031,-70
2024-02-16 02:10:29,6.40,6.40,6.40,99.90,1049188,28,19983,-70
2024-02-16 02:10:59,6.40,6.40,6.40,99.90,1046653,28,19916,-70
2024-02-16 02:11:30,6.40,6.40,6.40,99.90,1047130,28,19944,-70
2024-02-16 02:12:01,6.40,6.40,6.40,99.90,1045550,28,20489,-70
2024-02-16 02:12:31,6.40,6.40,6.40,99.90,1045773,28,20372,-70
2024-02-16 02:13:02,6.40,6.40,6.40,99.90,1045604,28,20296,-72
2024-02-16 02:13:32,6.40,6.40,6.40,99.90,1045787,28,20030,-69
2024-02-16 02:14:03,6.40,6.40,6.40,99.90,1045310,28,19927,-70
2024-02-16 02:14:34,6.40,6.40,6.40,99.90,1047249,28,19909,-70
2024-02-16 02:15:05,6.40,6.40,6.40,99.90,1048788,28,19955,-70
2024-02-16 02:15:35,6.40,6.40,6.40,99.90,1045474,28,19908,-70
2024-02-16 02:16:06,6.40,6.40,6.40,99.90,1043763,28,20319,-70
2024-02-16 02:16:37,6.40,6.40,6.40,99.90,1043906,28,20287,-72
2024-02-16 02:17:08,6.40,6.40,6.40,99.90,1048872,28,19901,-71
2024-02-16 02:17:39,6.40,6.40,6.40,99.90,1043654,28,20677,-71
2024-02-16 02:18:09,6.40,6.40,6.40,99.90,1046686,28,20256,-71
2024-02-16 02:18:40,6.40,6.40,6.40,99.90,1049595,28,20057,-72
2024-02-16 02:19:10,6.50,6.50,6.50,99.90,1048801,28,20010,-70
2024-02-16 02:19:41,6.40,6.40,6.40,99.90,1046701,28,20359,-71
2024-02-16 02:20:12,6.40,6.40,6.40,99.90,1049663,28,19908,-71
2024-02-16 02:20:42,6.40,6.40,6.40,99.90,1048571,28,19911,-71
2024-02-16 02:21:14,6.30,6.30,6.30,99.90,1047108,28,19906,-71
2024-02-16 02:21:44,6.40,6.40,6.40,99.90,1044063,28,20010,-72
2024-02-16 02:22:19,6.30,6.30,6.30,99.90,1045640,28,20003,-70
2024-02-16 02:22:49,6.30,6.30,6.30,99.90,1047556,28,19909,-70
2024-02-16 02:23:20,6.30,6.30,6.30,99.90,1050144,28,19915,-71
2024-02-16 02:23:51,6.30,6.30,6.30,99.90,1047755,28,19905,-71
2024-02-16 02:24:21,6.30,6.30,6.30,99.90,1043274,28,19971,-71
2024-02-16 02:24:53,6.40,6.40,6.40,99.90,1045030,28,19953,-70
2024-02-16 02:25:24,6.40,6.40,6.40,99.90,1043587,28,19918,-71
2024-02-16 02:25:55,6.40,6.40,6.40,99.90,1041163,28,20180,-73
2024-02-16 02:26:26,6.40,6.40,6.40,99.90,1044882,28,19909,-70
2024-02-16 02:26:57,6.40,6.40,6.40,99.90,1048587,28,19913,-71
2024-02-16 02:27:27,6.40,6.40,6.40,99.90,1042568,28,19992,-72
2024-02-16 02:27:58,6.40,6.40,6.40,99.90,1043919,28,19917,-70
2024-02-16 02:28:29,6.40,6.40,6.40,99.90,1048302,28,19967,-71
2024-02-16 02:29:00,6.40,6.40,6.40,99.90,1046164,28,20453,-71
2024-02-16 02:29:31,6.40,6.40,6.40,99.90,1045835,28,20317,-71
2024-02-16 02:30:01,6.50,6.50,6.50,99.90,1049512,28,19916,-70
2024-02-16 02:30:32,6.40,6.40,6.40,99.90,1046219,28,20003,-69
2024-02-16 02:31:03,6.50,6.50,6.50,99.90,1045423,28,19921,-69
2024-02-16 02:31:34,6.50,6.50,6.50,99.90,1045146,28,19964,-69
2024-02-16 02:32:05,6.50,6.50,6.50,99.90,1043296,28,20407,-69
2024-02-16 02:32:35,6.50,6.50,6.50,99.90,1041754,28,20153,-69
2024-02-16 02:33:06,6.50,6.50,6.50,99.90,1049680,28,19908,-69
2024-02-16 02:33:37,6.40,6.40,6.40,99.90,1045699,28,19909,-69
2024-02-16 02:34:07,6.40,6.40,6.40,99.90,1045624,28,20363,-70
2024-02-16 02:34:38,6.40,6.40,6.40,99.90,1049615,28,19973,-70
2024-02-16 02:35:08,6.40,6.40,6.40,99.90,1045813,28,19959,-69
2024-02-16 02:35:39,6.40,6.40,6.40,99.90,1046582,28,19962,-69
2024-02-16 02:36:10,6.40,6.40,6.40,99.90,1048450,28,19918,-69
2024-02-16 02:36:41,6.40,6.40,6.40,99.90,1044744,28,20257,-69
2024-02-16 02:37:11,6.50,6.50,6.50,99.90,1047583,28,20285,-69
2024-02-16 02:37:42,6.40,6.40,6.40,99.90,1045569,28,19909,-71
2024-02-16 02:38:13,6.40,6.40,6.40,99.90,1044837,28,20270,-70
2024-02-16 02:38:44,6.40,6.40,6.40,99.90,1044574,28,19912,-70
2024-02-16 02:39:15,6.40,6.40,6.40,99.90,1045139,28,19995,-70
2024-02-16 02:39:45,6.40,6.40,6.40,99.90,1045339,28,19926,-69
2024-02-16 02:40:16,6.40,6.40,6.40,99.90,1045567,28,20353,-71
2024-02-16 02:40:47,6.40,6.40,6.40,99.90,1047200,28,19909,-70
2024-02-16 02:41:19,6.30,6.30,6.30,99.90,1046945,28,19920,-70
2024-02-16 02:41:50,6.30,6.30,6.30,99.90,1045048,28,20572,-69
2024-02-16 02:42:20,6.30,6.30,6.30,99.90,1046212,28,20283,-68
2024-02-16 02:42:51,6.30,6.30,6.30,99.90,1047276,28,19912,-70
2024-02-16 02:43:23,6.30,6.30,6.30,99.90,1046927,28,19908,-69
2024-02-16 02:43:53,6.30,6.30,6.30,99.90,1045821,28,19940,-70
2024-02-16 02:44:24,6.20,6.20,6.20,99.90,1047691,28,20289,-70
2024-02-16 02:44:55,6.30,6.30,6.30,99.90,1049168,28,20380,-71
2024-02-16 02:45:26,6.20,6.20,6.20,99.90,1046862,28,20626,-69
2024-02-16 02:45:56,6.20,6.20,6.20,99.90,1048434,28,19931,-69
2024-02-16 02:46:27,6.20,6.20,6.20,99.90,1049063,28,20523,-70
2024-02-16 02:46:58,6.20,6.20,6.20,99.90,1046183,28,20060,-70
2024-02-16 02:47:28,6.20,6.20,6.20,99.90,1041534,28,20312,-70
2024-02-16 02:47:59,6.20,6.20,6.20,99.90,1048755,28,19950,-71
2024-02-16 02:48:30,6.20,6.20,6.20,99.90,1045431,28,20298,-70
2024-02-16 02:49:01,6.20,6.20,6.20,99.90,1047697,28,20054,-70
2024-02-16 02:49:34,6.20,6.20,6.20,99.90,1046517,28,20322,-69
2024-02-16 02:50:06,6.20,6.20,6.20,99.90,1045746,28,19927,-70
2024-02-16 02:50:36,6.30,6.30,6.30,99.90,1045572,28,20375,-69
2024-02-16 02:51:07,6.30,6.30,6.30,99.90,1041336,28,19905,-70
2024-02-16 02:51:38,6.30,6.30,6.30,99.90,1044442,28,20392,-70
2024-02-16 02:52:09,6.20,6.20,6.20,99.90,1049295,28,20257,-69
2024-02-16 02:52:39,6.20,6.20,6.20,99.90,1045238,28,19904,-70
2024-02-16 02:53:23,6.20,6.20,6.20,99.90,1038107,28,19905,-72
2024-02-16 02:53:53,6.20,6.20,6.20,99.90,1047108,28,19953,-70
2024-02-16 02:54:24,6.30,6.30,6.30,99.90,1045312,28,20263,-70
2024-02-16 02:54:55,6.20,6.20,6.20,99.90,1048314,28,20266,-70
2024-02-16 02:55:25,6.20,6.20,6.20,99.90,1045427,28,20863,-70
2024-02-16 02:55:56,6.20,6.20,6.20,99.90,1048456,28,19920,-69
2024-02-16 02:56:26,6.20,6.20,6.20,99.90,1046399,28,20169,-69
2024-02-16 02:56:57,6.20,6.20,6.20,99.90,1045403,28,20035,-70
2024-02-16 02:57:27,6.20,6.20,6.20,99.90,1045662,28,19991,-69
2024-02-16 02:57:58,6.20,6.20,6.20,99.90,1043974,28,19915,-69
2024-02-16 02:58:29,6.20,6.20,6.20,99.90,1046069,28,19921,-70
2024-02-16 02:58:59,6.20,6.20,6.20,99.90,1045468,28,19912,-70
2024-02-16 02:59:30,6.20,6.20,6.20,99.90,1044503,28,19920,-69
2024-02-16 03:00:03,6.20,6.20,6.20,99.90,1049729,28,19919,-69
2024-02-16 03:00:33,6.20,6.20,6.20,99.90,1039957,28,20002,-70
2024-02-16 03:01:05,6.20,6.20,6.20,99.90,1045060,28,19962,-71
2024-02-16 03:01:36,6.20,6.20,6.20,99.90,1044968,28,20366,-70
2024-02-16 03:02:08,6.20,6.20,6.20,99.90,1041076,28,20067,-70
2024-02-16 03:02:39,6.20,6.20,6.20,99.90,1049861,28,19904,-72
2024-02-16 03:03:10,6.20,6.20,6.20,99.90,1049371,28,20015,-70
2024-02-16 03:03:41,6.30,6.30,6.30,99.90,1045841,28,20413,-71
2024-02-16 03:04:11,6.20,6.20,6.20,99.90,1048529,28,20007,-71
2024-02-16 03:04:42,6.20,6.20,6.20,99.90,1049235,28,19911,-71
2024-02-16 03:05:13,6.30,6.30,6.30,99.90,1046422,28,20312,-71
2024-02-16 03:05:43,6.30,6.30,6.30,99.90,1049484,28,19904,-71
2024-02-16 03:06:18,6.30,6.30,6.30,99.90,1048900,28,19935,-70
2024-02-16 03:06:51,6.30,6.30,6.30,99.90,1047334,28,20369,-70
2024-02-16 03:07:21,6.30,6.30,6.30,99.90,1040048,28,19917,-71
2024-02-16 03:07:52,6.30,6.30,6.30,99.90,1043522,28,19905,-70
2024-02-16 03:08:23,6.30,6.30,6.30,99.90,1043167,28,19913,-70
2024-02-16 03:08:54,6.30,6.30,6.30,99.90,1045798,28,19912,-70
2024-02-16 03:09:25,6.30,6.30,6.30,99.90,1047279,28,19908,-71
2024-02-16 03:09:55,6.30,6.30,6.30,99.90,1045314,28,20429,-71
2024-02-16 03:10:26,6.30,6.30,6.30,99.90,1045608,28,20355,-71
2024-02-16 03:11:00,6.20,6.20,6.20,99.90,1048290,28,20462,-71
2024-02-16 03:11:31,6.20,6.20,6.20,99.90,1048535,28,19922,-71
2024-02-16 03:12:02,6.20,6.20,6.20,99.90,1046095,28,19947,-70
2024-02-16 03:12:32,6.20,6.20,6.20,99.90,1045642,28,19970,-70
2024-02-16 03:13:03,6.20,6.20,6.20,99.90,1044520,28,19923,-70
2024-02-16 03:13:33,6.20,6.20,6.20,99.90,1039641,28,19917,-71
2024-02-16 03:14:05,6.20,6.20,6.20,99.90,1040942,28,19921,-70
2024-02-16 03:14:36,6.20,6.20,6.20,99.90,1049290,28,19965,-70
2024-02-16 03:15:07,6.10,6.10,6.10,99.90,1045370,28,19916,-70
2024-02-16 03:15:38,6.10,6.10,6.10,99.90,1041788,28,20450,-71
2024-02-16 03:16:09,6.10,6.10,6.10,99.90,1049476,28,19908,-69
2024-02-16 03:16:39,6.10,6.10,6.10,99.90,1049563,28,19912,-70
2024-02-16 03:17:10,6.10,6.10,6.10,99.90,1045886,28,20422,-72
2024-02-16 03:17:40,6.10,6.10,6.10,99.90,1043025,28,20220,-69
2024-02-16 03:18:11,6.10,6.10,6.10,99.90,1049240,28,19943,-70
2024-02-16 03:18:42,6.10,6.10,6.10,99.90,1045415,28,19913,-69
2024-02-16 03:19:13,6.10,6.10,6.10,99.90,1046152,28,19912,-70
2024-02-16 03:19:43,6.10,6.10,6.10,99.90,1049857,28,20274,-70
2024-02-16 03:20:14,6.10,6.10,6.10,99.90,1040542,28,20360,-70
2024-02-16 03:20:47,6.10,6.10,6.10,99.90,1041686,28,19999,-70
2024-02-16 03:21:18,6.10,6.10,6.10,99.90,1044017,28,19909,-71
2024-02-16 03:21:48,6.10,6.10,6.10,99.90,1041870,28,19937,-70
2024-02-16 03:22:20,6.10,6.10,6.10,99.90,1046870,28,20307,-71
2024-02-16 03:22:50,6.10,6.10,6.10,99.90,1048060,28,20363,-71
2024-02-16 03:23:21,6.10,6.10,6.10,99.90,1045384,28,19912,-71
2024-02-16 03:23:52,6.10,6.10,6.10,99.90,1047834,28,20257,-71
2024-02-16 03:24:22,6.10,6.10,6.10,99.90,1047525,28,19912,-71
2024-02-16 03:24:53,6.10,6.10,6.10,99.90,1045531,28,19920,-71
2024-02-16 03:25:24,6.10,6.10,6.10,99.90,1047748,28,19909,-71
2024-02-16 03:25:54,6.10,6.10,6.10,99.90,1047507,28,20325,-72
2024-02-16 03:26:25,6.00,6.00,6.00,99.90,1045247,28,19908,-70
2024-02-16 03:26:55,6.00,6.00,6.00,99.90,1045669,28,20389,-71
2024-02-16 03:27:26,6.00,6.00,6.00,99.90,1046512,28,19984,-69
2024-02-16 03:27:57,6.00,6.00,6.00,99.90,1047027,28,20270,-70
2024-02-16 03:28:27,6.00,6.00,6.00,99.90,1043642,28,19913,-70
2024-02-16 03:28:58,6.00,6.00,6.00,99.90,1045910,28,19913,-70
2024-02-16 03:29:28,5.90,5.90,5.90,99.90,1045632,28,20057,-71
2024-02-16 03:29:59,6.00,6.00,6.00,99.90,1044361,28,19908,-71
2024-02-16 03:30:29,6.00,6.00,6.00,99.90,1042885,28,19931,-69
2024-02-16 03:31:01,6.00,6.00,6.00,99.90,1045615,28,20144,-69
2024-02-16 03:31:33,6.00,6.00,6.00,99.90,1047768,28,19935,-71
2024-02-16 03:32:03,5.90,5.90,5.90,99.90,1048972,28,19916,-69
2024-02-16 03:32:34,5.90,5.90,5.90,99.90,1047064,28,19995,-69
2024-02-16 03:33:05,5.90,5.90,5.90,99.90,1045612,28,20281,-70
2024-02-16 03:33:35,5.90,5.90,5.90,99.90,1045286,28,20355,-72
2024-02-16 03:34:06,5.90,5.90,5.90,99.90,1048179,28,20233,-69
2024-02-16 03:34:36,5.90,5.90,5.90,99.90,1046760,28,19923,-69
2024-02-16 03:35:07,5.80,5.80,5.80,99.90,1044953,28,19991,-69
2024-02-16 03:35:38,5.80,5.80,5.80,99.90,1049191,28,19954,-71
2024-02-16 03:36:09,5.80,5.80,5.80,99.90,1048651,28,20330,-71
2024-02-16 03:36:40,5.80,5.80,5.80,99.90,1045873,28,20010,-71
2024-02-16 03:37:10,5.80,5.80,5.80,99.90,1046155,28,20460,-71
2024-02-16 03:37:41,5.80,5.80,5.80,99.90,1044736,28,20127,-71
2024-02-16 03:38:13,5.80,5.80,5.80,99.90,1044940,28,19909,-72
2024-02-16 03:38:44,5.80,5.80,5.80,99.90,1042103,28,20324,-72
2024-02-16 03:39:19,5.80,5.80,5.80,99.90,1041560,28,20288,-72
2024-02-16 03:39:50,5.80,5.80,5.80,99.90,1049033,28,19904,-70
2024-02-16 03:40:22,5.80,5.80,5.80,99.90,1048251,28,19908,-71
2024-02-16 03:40:53,5.80,5.80,5.80,99.90,1046278,28,19905,-71
2024-02-16 03:41:23,5.80,5.80,5.80,99.90,1049329,28,19908,-71
2024-02-16 03:41:54,5.80,5.80,5.80,99.90,1047789,28,20019,-70
2024-02-16 03:42:25,5.80,5.80,5.80,99.90,1046470,28,19905,-71
2024-02-16 03:42:55,5.80,5.80,5.80,99.90,1048246,28,19915,-70
2024-02-16 03:43:26,5.80,5.80,5.80,99.90,1044886,28,19955,-71
2024-02-16 03:43:58,5.80,5.80,5.80,99.90,1046973,28,20147,-71
2024-02-16 03:44:29,5.80,5.80,5.80,99.90,1046884,28,20379,-71
2024-02-16 03:44:59,5.80,5.80,5.80,99.90,1045278,28,19935,-71
2024-02-16 03:45:30,5.80,5.80,5.80,99.90,1047709,28,20434,-71
2024-02-16 03:46:00,5.80,5.80,5.80,99.90,1047301,28,20012,-71
2024-02-16 03:46:31,5.80,5.80,5.80,99.90,1045303,28,19915,-70
2024-02-16 03:47:02,5.80,5.80,5.80,99.90,1048039,28,19913,-70
2024-02-16 03:47:33,5.80,5.80,5.80,99.90,1046988,28,20017,-70
2024-02-16 03:48:04,5.70,5.70,5.70,99.90,1044870,28,19913,-70
2024-02-16 03:48:34,5.80,5.80,5.80,99.90,1047791,28,19980,-70
2024-02-16 03:49:05,5.80,5.80,5.80,99.90,1047412,28,19915,-70
2024-02-16 03:49:36,5.70,5.70,5.70,99.90,1046030,28,19908,-71
2024-02-16 03:50:07,5.80,5.80,5.80,99.90,1043304,28,20122,-71
2024-02-16 03:50:37,5.80,5.80,5.80,99.90,1041391,28,19917,-71
2024-02-16 03:51:08,5.80,5.80,5.80,99.90,1043414,28,19916,-70
2024-02-16 03:51:38,5.80,5.80,5.80,99.90,1046418,28,20502,-70
2024-02-16 03:52:09,5.70,5.70,5.70,99.90,1044805,28,19985,-72
2024-02-16 03:52:40,5.80,5.80,5.80,99.90,1047185,28,19912,-71
2024-02-16 03:53:18,5.80,5.80,5.80,99.90,1037692,28,20424,-70
2024-02-16 03:53:49,5.70,5.70,5.70,99.90,1044757,28,19999,-71
2024-02-16 03:54:19,5.80,5.80,5.80,99.90,1048759,28,19984,-71
2024-02-16 03:54:51,5.70,5.70,5.70,99.90,1041547,28,19917,-70
2024-02-16 03:55:21,5.80,5.80,5.80,99.90,1048956,28,19913,-70
2024-02-16 03:55:52,5.80,5.80,5.80,99.90,1045542,28,19908,-70
2024-02-16 03:56:23,5.70,5.70,5.70,99.90,1045477,28,19924,-71
2024-02-16 03:56:54,5.80,5.80,5.80,99.90,1048874,28,19908,-71
2024-02-16 03:57:24,5.70,5.70,5.70,99.90,1038723,28,19940,-71
2024-02-16 03:57:55,5.70,5.70,5.70,99.90,1039066,28,21252,-71
2024-02-16 03:58:26,5.70,5.70,5.70,99.90,1045176,28,19970,-70
2024-02-16 03:58:57,5.70,5.70,5.70,99.90,1045941,28,19983,-70
2024-02-16 03:59:28,5.70,5.70,5.70,99.90,1048221,28,19904,-71
2024-02-16 03:59:59,5.70,5.70,5.70,99.90,1045482,28,19915,-71
2024-02-16 04:00:29,5.70,5.70,5.70,99.90,1047218,28,19951,-71
2024-02-16 04:01:00,5.70,5.70,5.70,99.90,1048517,28,19908,-70
2024-02-16 04:01:31,5.70,5.70,5.70,99.90,1046697,28,19912,-70
2024-02-16 04:02:01,5.60,5.60,5.60,99.90,1049521,28,19909,-70
2024-02-16 04:02:32,5.60,5.60,5.60,99.90,1050342,28,20215,-70
2024-02-16 04:03:04,5.60,5.60,5.60,99.90,1048110,28,19932,-70
2024-02-16 04:03:35,5.50,5.50,5.50,99.90,1048083,28,20284,-70
2024-02-16 04:04:05,5.50,5.50,5.50,99.90,1048897,28,19980,-72
2024-02-16 04:04:36,5.60,5.60,5.60,99.90,1046484,28,19928,-70
2024-02-16 04:05:07,5.50,5.50,5.50,99.90,1044677,28,19909,-70
2024-02-16 04:05:38,5.50,5.50,5.50,99.90,1044612,28,20011,-70
2024-02-16 04:06:09,5.50,5.50,5.50,99.90,1043651,28,20406,-70
2024-02-16 04:06:40,5.50,5.50,5.50,99.90,1044924,28,20256,-70
2024-02-16 04:07:10,5.50,5.50,5.50,99.90,1051116,28,19927,-70
2024-02-16 04:07:41,5.50,5.50,5.50,99.90,1052240,28,19995,-70
2024-02-16 04:08:11,5.50,5.50,5.50,99.90,1048158,28,19916,-70
2024-02-16 04:08:42,5.50,5.50,5.50,99.90,1046322,28,19924,-70
2024-02-16 04:09:12,5.50,5.50,5.50,99.90,1050122,28,19912,-70
2024-02-16 04:09:43,5.50,5.50,5.50,99.90,1050037,28,20385,-71
2024-02-16 04:10:13,5.50,5.50,5.50,99.90,1047233,28,20347,-70
2024-02-16 04:10:47,5.50,5.50,5.50,99.90,1046483,28,19921,-71
2024-02-16 04:11:17,5.50,5.50,5.50,99.90,1046952,28,19919,-70
2024-02-16 04:11:48,5.50,5.50,5.50,99.90,1046302,28,19919,-70
2024-02-16 04:12:19,5.40,5.40,5.40,99.90,1046322,28,19912,-70
2024-02-16 04:12:49,5.50,5.50,5.50,99.90,1042535,28,19920,-71
2024-02-16 04:13:20,5.40,5.40,5.40,99.90,1051186,28,19908,-72
2024-02-16 04:13:50,5.40,5.40,5.40,99.90,1046892,28,19920,-71
2024-02-16 04:14:21,5.30,5.30,5.30,99.90,1046054,28,20147,-71
2024-02-16 04:14:51,5.30,5.30,5.30,99.90,1046285,28,19909,-71
2024-02-16 04:15:22,5.30,5.30,5.30,99.90,1049797,28,19908,-71
2024-02-16 04:15:53,5.30,5.30,5.30,99.90,1042433,28,19976,-72
2024-02-16 04:16:24,5.30,5.30,5.30,99.90,1046328,28,19916,-71
2024-02-16 04:16:57,5.30,5.30,5.30,99.90,1046833,28,20360,-70
2024-02-16 04:17:28,5.30,5.30,5.30,99.90,1051106,28,20414,-73
2024-02-16 04:17:58,5.30,5.30,5.30,99.90,1050753,28,19908,-71
2024-02-16 04:18:29,5.30,5.30,5.30,99.90,1048031,28,19916,-72
2024-02-16 04:19:00,5.30,5.30,5.30,99.90,1047737,28,19987,-69
2024-02-16 04:19:30,5.30,5.30,5.30,99.90,1050828,28,19909,-70
2024-02-16 04:20:01,5.30,5.30,5.30,99.90,1052264,28,19923,-69
2024-02-16 04:20:31,5.30,5.30,5.30,99.90,1049231,28,19930,-69
2024-02-16 04:21:02,5.30,5.30,5.30,99.90,1049059,28,19987,-72
2024-02-16 04:21:32,5.30,5.30,5.30,99.90,1048304,28,19908,-71
2024-02-16 04:22:03,5.30,5.30,5.30,99.90,1045224,28,19916,-71
2024-02-16 04:22:37,5.30,5.30,5.30,99.90,1046920,28,19912,-71
2024-02-16 04:23:08,5.40,5.40,5.40,99.90,1048151,28,19908,-72
2024-02-16 04:23:38,5.30,5.30,5.30,99.90,1049364,28,20056,-71
2024-02-16 04:24:09,5.40,5.40,5.40,99.90,1045446,28,19909,-72
2024-02-16 04:24:39,5.40,5.40,5.40,99.90,1046256,28,20624,-72
2024-02-16 04:25:10,5.40,5.40,5.40,99.90,1042234,28,19917,-72
2024-02-16 04:25:40,5.40,5.40,5.40,99.90,1042804,28,19993,-72
2024-02-16 04:26:12,5.40,5.40,5.40,99.90,1042483,28,19913,-72
2024-02-16 04:26:42,5.40,5.40,5.40,99.90,1047855,28,20201,-72
2024-02-16 04:27:13,5.40,5.40,5.40,99.90,1051045,28,20382,-71
2024-02-16 04:27:43,5.40,5.40,5.40,99.90,1047483,28,19909,-72
2024-02-16 04:28:14,5.40,5.40,5.40,99.90,1047666,28,19908,-69
2024-02-16 04:28:44,5.40,5.40,5.40,99.90,1047412,28,20409,-72
2024-02-16 04:29:16,5.40,5.40,5.40,99.90,1046375,28,20962,-72
2024-02-16 04:29:46,5.40,5.40,5.40,99.90,1046282,28,19908,-71
2024-02-16 04:30:17,5.40,5.40,5.40,99.90,1050728,28,19916,-72
2024-02-16 04:30:47,5.40,5.40,5.40,99.90,1046932,28,20074,-72
2024-02-16 04:31:18,5.40,5.40,5.40,99.90,1048241,28,19962,-71
2024-02-16 04:31:48,5.40,5.40,5.40,99.90,1053717,28,19968,-72
2024-02-16 04:32:19,5.40,5.40,5.40,99.90,1051691,28,20007,-70
2024-02-16 04:32:50,5.40,5.40,5.40,99.90,1045209,28,19969,-70
2024-02-16 04:33:21,5.40,5.40,5.40,99.90,1046796,28,19913,-70
2024-02-16 04:33:53,5.40,5.40,5.40,99.90,1049838,28,20178,-69
2024-02-16 04:34:23,5.40,5.40,5.40,99.90,1052694,28,19935,-69
2024-02-16 04:34:56,5.40,5.40,5.40,99.90,1047260,28,19901,-69
2024-02-16 04:35:26,5.50,5.50,5.50,99.90,1048172,28,20313,-69
2024-02-16 04:35:57,5.50,5.50,5.50,99.90,1052505,28,19904,-69
2024-02-16 04:36:27,5.50,5.50,5.50,99.90,1049572,28,19904,-70
2024-02-16 04:36:58,5.50,5.50,5.50,99.90,1050012,28,20000,-71
2024-02-16 04:37:29,5.50,5.50,5.50,99.90,1050623,28,20007,-69
2024-02-16 04:38:00,5.50,5.50,5.50,99.90,1047441,28,19905,-69
2024-02-16 04:38:30,5.50,5.50,5.50,99.90,1049790,28,19991,-70
2024-02-16 04:39:01,5.50,5.50,5.50,99.90,1052160,28,20010,-69
2024-02-16 04:39:31,5.50,5.50,5.50,99.90,1050918,28,19914,-70
2024-02-16 04:40:02,5.50,5.50,5.50,99.90,1048107,28,19909,-70
2024-02-16 04:40:36,5.50,5.50,5.50,99.90,1049510,28,20009,-69
2024-02-16 04:41:08,5.50,5.50,5.50,99.90,1050166,28,19971,-70
2024-02-16 04:41:39,5.50,5.50,5.50,99.90,1051038,28,19904,-70
2024-02-16 04:42:09,5.50,5.50,5.50,99.90,1049868,28,19920,-70
2024-02-16 04:42:40,5.50,5.50,5.50,99.90,1048316,28,20404,-69
2024-02-16 04:43:11,5.50,5.50,5.50,99.90,1043602,28,20228,-70
2024-02-16 04:43:41,5.50,5.50,5.50,99.90,1048671,28,20137,-70
2024-02-16 04:44:12,5.60,5.60,5.60,99.90,1048713,28,19962,-70
2024-02-16 04:44:43,5.60,5.60,5.60,99.90,1048532,28,20377,-70
2024-02-16 04:45:14,5.60,5.60,5.60,99.90,1046546,28,19905,-70
2024-02-16 04:45:44,5.60,5.60,5.60,99.90,1046757,28,20480,-70
2024-02-16 04:46:15,5.60,5.60,5.60,99.90,1049530,28,20074,-70
2024-02-16 04:46:46,5.60,5.60,5.60,99.90,1050413,28,19924,-69
2024-02-16 04:47:17,5.60,5.60,5.60,99.90,1048177,28,19916,-69
2024-02-16 04:47:48,5.60,5.60,5.60,99.90,1050102,28,19923,-68
2024-02-16 04:48:18,5.60,5.60,5.60,99.90,1050176,28,19919,-69
2024-02-16 04:48:49,5.70,5.70,5.70,99.90,1047156,28,19920,-70
2024-02-16 04:49:20,5.60,5.60,5.60,99.90,1046890,28,19947,-69
2024-02-16 04:49:51,5.60,5.60,5.60,99.90,1050334,28,20289,-70
2024-02-16 04:50:22,5.70,5.70,5.70,99.90,1049710,28,19938,-70
2024-02-16 04:50:52,5.70,5.70,5.70,99.90,1047125,28,20565,-70
2024-02-16 04:51:23,5.70,5.70,5.70,99.90,1046294,28,20384,-69
2024-02-16 04:51:53,5.70,5.70,5.70,99.90,1050870,28,19908,-70
2024-02-16 04:52:24,5.70,5.70,5.70,99.90,1046475,28,19923,-68
2024-02-16 04:52:54,5.70,5.70,5.70,99.90,1047240,28,19912,-73
2024-02-16 04:53:25,5.60,5.60,5.60,99.90,989728,28,20690,-70
2024-02-16 04:53:56,5.70,5.70,5.70,99.90,1042548,28,19971,-69
2024-02-16 04:54:26,5.60,5.60,5.60,99.90,1050459,28,19912,-69
2024-02-16 04:54:57,5.70,5.70,5.70,99.90,1046918,28,19932,-69
2024-02-16 04:55:30,5.70,5.70,5.70,99.90,1046425,28,19934,-69
2024-02-16 04:56:02,5.60,5.60,5.60,99.90,1049883,28,19973,-69
2024-02-16 04:56:32,5.60,5.60,5.60,99.90,1046039,28,20382,-70
2024-02-16 04:57:03,5.60,5.60,5.60,99.90,1048308,28,19958,-69
2024-02-16 04:57:34,5.60,5.60,5.60,99.90,1050036,28,20030,-69
2024-02-16 04:58:09,5.60,5.60,5.60,99.90,1046454,28,19905,-68
2024-02-16 04:58:41,5.60,5.60,5.60,99.90,1047447,28,19948,-69
2024-02-16 04:59:11,5.60,5.60,5.60,99.90,1043884,28,19931,-69
2024-02-16 04:59:42,5.60,5.60,5.60,99.90,1045900,28,19931,-69
2024-02-16 05:00:13,5.60,5.60,5.60,99.90,1044185,28,19916,-69
2024-02-16 05:00:46,5.60,5.60,5.60,99.90,1048144,28,19909,-69
2024-02-16 05:01:17,5.70,5.70,5.70,99.90,1049927,28,20281,-69
2024-02-16 05:01:47,5.60,5.60,5.60,99.90,1045912,28,20211,-69
2024-02-16 05:02:18,5.70,5.70,5.70,99.90,1042755,28,19909,-69
2024-02-16 05:02:50,5.60,5.60,5.60,99.90,1045421,28,19919,-69
2024-02-16 05:03:20,5.60,5.60,5.60,99.90,1041674,28,19909,-69
2024-02-16 05:03:51,5.70,5.70,5.70,99.90,1040764,28,19968,-70
2024-02-16 05:04:21,5.70,5.70,5.70,99.90,1044559,28,20066,-69
2024-02-16 05:04:52,5.60,5.60,5.60,99.90,1045431,28,20014,-69
2024-02-16 05:05:22,5.70,5.70,5.70,99.90,1049347,28,19932,-70
2024-02-16 05:05:53,5.60,5.60,5.60,99.90,1046155,28,19914,-69
2024-02-16 05:06:24,5.60,5.60,5.60,99.90,1045116,28,19977,-70
2024-02-16 05:06:57,5.70,5.70,5.70,99.90,1049881,28,20255,-69
2024-02-16 05:07:27,5.60,5.60,5.60,99.90,1049622,28,19961,-69
2024-02-16 05:07:58,5.60,5.60,5.60,99.90,1048231,28,19958,-70
2024-02-16 05:08:29,5.60,5.60,5.60,99.90,1045469,28,19912,-70
2024-02-16 05:08:59,5.60,5.60,5.60,99.90,1045428,28,19962,-70
2024-02-16 05:09:32,5.60,5.60,5.60,99.90,1044905,28,19908,-70
2024-02-16 05:10:03,5.60,5.60,5.60,99.90,1042142,28,20366,-69
2024-02-16 05:10:34,5.60,5.60,5.60,99.90,1049734,28,19939,-69
2024-02-16 05:11:04,5.60,5.60,5.60,99.90,1049186,28,19991,-69
2024-02-16 05:11:35,5.60,5.60,5.60,99.90,1046839,28,19991,-69
2024-02-16 05:12:05,5.60,5.60,5.60,99.90,1048263,28,20342,-70
2024-02-16 05:12:36,5.60,5.60,5.60,99.90,1044393,28,19918,-69
2024-02-16 05:13:07,5.60,5.60,5.60,99.90,1046883,28,20878,-70
2024-02-16 05:13:39,5.60,5.60,5.60,99.90,1048511,28,19919,-70
2024-02-16 05:14:12,5.60,5.60,5.60,99.90,1045602,28,20245,-69
2024-02-16 05:14:43,5.60,5.60,5.60,99.90,1047577,28,19912,-68
2024-02-16 05:15:13,5.60,5.60,5.60,99.90,1047466,28,20002,-68
2024-02-16 05:15:44,5.60,5.60,5.60,99.90,1047349,28,20190,-69
2024-02-16 05:16:14,5.60,5.60,5.60,99.90,1045865,28,19947,-68
2024-02-16 05:16:45,5.60,5.60,5.60,99.90,1045660,28,20414,-67
2024-02-16 05:17:16,5.60,5.60,5.60,99.90,1048289,28,19915,-69
2024-02-16 05:17:49,5.70,5.70,5.70,99.90,1047188,28,19908,-69
2024-02-16 05:18:22,5.60,5.60,5.60,99.90,1046263,28,20443,-69
2024-02-16 05:18:52,5.60,5.60,5.60,99.90,1049065,28,19920,-69
2024-02-16 05:19:23,5.60,5.60,5.60,99.90,1044181,28,20256,-69
2024-02-16 05:19:53,5.70,5.70,5.70,99.90,1045457,28,19940,-69
2024-02-16 05:20:25,5.70,5.70,5.70,99.90,1049012,28,19999,-69
2024-02-16 05:20:55,5.70,5.70,5.70,99.90,1045995,28,19913,-69
2024-02-16 05:21:26,5.60,5.60,5.60,99.90,1045668,28,19924,-69
2024-02-16 05:21:57,5.60,5.60,5.60,99.90,1049659,28,20108,-70
2024-02-16 05:22:27,5.70,5.70,5.70,99.90,1045599,28,19973,-69
2024-02-16 05:22:58,5.70,5.70,5.70,99.90,1045438,28,19917,-72
2024-02-16 05:23:28,5.70,5.70,5.70,99.90,1045443,28,19912,-68
2024-02-16 05:23:59,5.70,5.70,5.70,99.90,1045552,28,20282,-69
2024-02-16 05:24:29,5.70,5.70,5.70,99.90,1049043,28,19912,-69
2024-02-16 05:25:00,5.70,5.70,5.70,99.90,1039523,28,19919,-69
2024-02-16 05:25:30,5.70,5.70,5.70,99.90,1041934,28,19917,-69
2024-02-16 05:26:01,5.70,5.70,5.70,99.90,1046231,28,19912,-69
2024-02-16 05:26:31,5.70,5.70,5.70,99.90,1045080,28,20050,-69
2024-02-16 05:27:02,5.70,5.70,5.70,99.90,1045603,28,19912,-69
2024-02-16 05:27:34,5.70,5.70,5.70,99.90,1045936,28,19916,-69
2024-02-16 05:28:05,5.70,5.70,5.70,99.90,1044779,28,19952,-69
2024-02-16 05:28:37,5.70,5.70,5.70,99.90,1045387,28,19908,-69
2024-02-16 05:29:07,5.70,5.70,5.70,99.90,1046151,28,19916,-70
2024-02-16 05:29:38,5.70,5.70,5.70,99.90,1050208,28,19908,-68
2024-02-16 05:30:09,5.70,5.70,5.70,99.90,1048936,28,20372,-70
2024-02-16 05:30:40,5.70,5.70,5.70,99.90,1046231,28,20289,-70
2024-02-16 05:31:14,5.70,5.70,5.70,99.90,1049381,28,19905,-69
2024-02-16 05:31:45,5.70,5.70,5.70,99.90,1048403,28,19904,-70
2024-02-16 05:32:15,5.70,5.70,5.70,99.90,1046912,28,20500,-70
2024-02-16 05:32:46,5.70,5.70,5.70,99.90,1048041,28,20363,-70
2024-02-16 05:33:16,5.70,5.70,5.70,99.90,1047928,28,19927,-70
2024-02-16 05:33:49,5.70,5.70,5.70,99.90,1048856,28,20347,-70
2024-02-16 05:34:20,5.70,5.70,5.70,99.90,1044866,28,19931,-69
2024-02-16 05:34:51,5.70,5.70,5.70,99.90,1046274,28,19904,-70
2024-02-16 05:35:21,5.70,5.70,5.70,99.90,1049084,28,19912,-69
2024-02-16 05:35:55,5.60,5.60,5.60,99.90,1049491,28,20070,-69
2024-02-16 05:36:30,5.70,5.70,5.70,99.90,1046401,28,19974,-70
2024-02-16 05:37:01,5.70,5.70,5.70,99.90,1046260,28,19908,-70
2024-02-16 05:37:32,5.70,5.70,5.70,99.90,1050345,28,19908,-71
2024-02-16 05:38:07,5.70,5.70,5.70,99.90,1046829,28,19966,-70
2024-02-16 05:38:41,5.70,5.70,5.70,99.90,1046739,28,19991,-70
2024-02-16 05:39:26,5.70,5.70,5.70,99.90,1047539,28,19904,-70
2024-02-16 05:40:08,5.60,5.60,5.60,99.90,1047643,28,19909,-70
2024-02-16 05:40:53,5.60,5.60,5.60,99.90,1041848,28,19916,-71
2024-02-16 05:41:23,5.60,5.60,5.60,99.90,1045888,28,20304,-71
2024-02-16 05:41:54,5.70,5.70,5.70,99.90,1046955,28,20195,-69
2024-02-16 05:42:25,5.60,5.60,5.60,99.90,1045969,28,19928,-71
2024-02-16 05:42:59,5.70,5.70,5.70,99.90,1046430,28,19923,-69
2024-02-16 05:43:29,5.60,5.60,5.60,99.90,1049843,28,19927,-69
2024-02-16 05:44:01,5.70,5.70,5.70,99.90,1046684,28,19915,-70
2024-02-16 05:44:32,5.70,5.70,5.70,99.90,1050036,28,20373,-70
2024-02-16 05:45:03,5.70,5.70,5.70,99.90,1046853,28,19952,-70
2024-02-16 05:45:34,5.70,5.70,5.70,99.90,1044826,28,19938,-70
2024-02-16 05:46:07,5.70,5.70,5.70,99.90,1039900,28,19916,-71
2024-02-16 05:46:38,5.70,5.70,5.70,99.90,1049574,28,19946,-70
2024-02-16 05:47:09,5.70,5.70,5.70,99.90,1044890,28,20002,-70
2024-02-16 05:47:39,5.70,5.70,5.70,99.90,1049824,28,20034,-72
2024-02-16 05:48:10,5.70,5.70,5.70,99.90,1046277,28,19909,-70
2024-02-16 05:48:41,5.70,5.70,5.70,99.90,1047291,28,20019,-70
2024-02-16 05:49:11,5.70,5.70,5.70,99.90,1049300,28,19967,-70
2024-02-16 05:49:42,5.70,5.70,5.70,99.90,1046673,28,19901,-70
2024-02-16 05:50:12,5.70,5.70,5.70,99.90,1046837,28,20408,-70
2024-02-16 05:50:46,5.70,5.70,5.70,99.90,1049346,28,20428,-70
2024-02-16 05:51:16,5.70,5.70,5.70,99.90,1044295,28,20089,-71
2024-02-16 05:52:07,5.70,5.70,5.70,99.90,1048312,28,19957,-71
2024-02-16 05:52:41,5.70,5.70,5.70,99.90,1043981,28,20387,-70
2024-02-16 05:53:18,5.70,5.70,5.70,99.90,1011273,28,19961,-67
2024-02-16 05:53:49,5.70,5.70,5.70,99.90,1048232,28,19904,-69
2024-02-16 05:54:20,5.70,5.70,5.70,99.90,1046308,28,19913,-70
2024-02-16 05:54:51,5.70,5.70,5.70,99.90,1044208,28,20013,-69
2024-02-16 05:55:24,5.70,5.70,5.70,99.90,1041408,28,19911,-71
2024-02-16 05:55:55,5.70,5.70,5.70,99.90,1039429,28,20780,-69
2024-02-16 05:56:28,5.60,5.60,5.60,99.90,1041886,28,19928,-69
2024-02-16 05:56:58,5.60,5.60,5.60,99.90,1041780,28,20221,-70
2024-02-16 05:57:29,5.70,5.70,5.70,99.90,1040021,28,20002,-70
2024-02-16 05:57:59,5.70,5.70,5.70,99.90,1042711,28,20425,-71
2024-02-16 05:58:30,5.60,5.60,5.60,99.90,1041804,28,20609,-71
2024-02-16 05:59:01,5.60,5.60,5.60,99.90,1050110,28,20427,-70
2024-02-16 05:59:32,5.60,5.60,5.60,99.90,1047048,28,20256,-71
2024-02-16 06:00:07,5.60,5.60,5.60,99.90,1046108,28,20010,-71
2024-02-16 06:00:37,5.60,5.60,5.60,99.90,1042411,28,19944,-69
2024-02-16 06:01:12,5.60,5.60,5.60,99.90,1045951,28,20344,-71
2024-02-16 06:01:42,5.60,5.60,5.60,99.90,1047621,28,20372,-70
2024-02-16 06:02:14,5.60,5.60,5.60,99.90,1049116,28,19930,-69
2024-02-16 06:02:44,5.60,5.60,5.60,99.90,1046110,28,19905,-69
2024-02-16 06:03:16,5.60,5.60,5.60,99.90,1046187,28,19913,-69
2024-02-16 06:03:47,5.60,5.60,5.60,99.90,1050877,28,20412,-70
2024-02-16 06:04:17,5.60,5.60,5.60,99.90,1046433,28,19973,-69
2024-02-16 06:04:48,5.60,5.60,5.60,99.90,1046318,28,19909,-70
2024-02-16 06:05:20,5.50,5.50,5.50,99.90,1048509,28,19926,-70
2024-02-16 06:05:51,5.50,5.50,5.50,99.90,1048575,28,19943,-70
2024-02-16 06:06:21,5.60,5.60,5.60,99.90,1046404,28,20010,-71
2024-02-16 06:06:53,5.60,5.60,5.60,99.90,1045262,28,19909,-70
2024-02-16 06:07:24,5.60,5.60,5.60,99.90,1046188,28,19923,-71
2024-02-16 06:07:57,5.60,5.60,5.60,99.90,1049585,28,19920,-71
2024-02-16 06:08:27,5.60,5.60,5.60,99.90,1047911,28,20355,-71
2024-02-16 06:08:59,5.60,5.60,5.60,99.90,1046132,28,19913,-70
2024-02-16 06:09:33,5.60,5.60,5.60,99.90,1049344,28,19916,-70
2024-02-16 06:10:07,5.60,5.60,5.60,99.90,1041565,28,20025,-71
2024-02-16 06:10:38,5.60,5.60,5.60,99.90,1040099,28,20114,-71
2024-02-16 06:11:08,5.60,5.60,5.60,99.90,1045872,28,20067,-71
2024-02-16 06:11:39,5.50,5.50,5.50,99.90,1046109,28,20465,-70
2024-02-16 06:12:09,5.60,5.60,5.60,99.90,1046302,28,19944,-71
2024-02-16 06:12:40,5.60,5.60,5.60,99.90,1046125,28,19919,-69
2024-02-16 06:13:11,5.50,5.50,5.50,99.90,1048839,28,20346,-72
2024-02-16 06:13:41,5.60,5.60,5.60,99.90,1045197,28,20256,-71
2024-02-16 06:14:12,5.60,5.60,5.60,99.90,1047058,28,19908,-70
2024-02-16 06:14:42,5.60,5.60,5.60,99.90,1046356,28,20326,-70
2024-02-16 06:15:14,5.60,5.60,5.60,99.90,1046049,28,20000,-70
2024-02-16 06:15:45,5.60,5.60,5.60,99.90,1047583,28,20096,-69
2024-02-16 06:16:16,5.60,5.60,5.60,99.90,1049199,28,19912,-69
2024-02-16 06:16:47,5.60,5.60,5.60,99.90,1046349,28,19908,-70
2024-02-16 06:17:17,5.60,5.60,5.60,99.90,1045367,28,19910,-69
2024-02-16 06:17:48,5.60,5.60,5.60,99.90,1045907,28,20416,-70
2024-02-16 06:18:19,5.60,5.60,5.60,99.90,1046150,28,19999,-69
2024-02-16 06:18:49,5.60,5.60,5.60,99.90,1043616,28,20346,-69
2024-02-16 06:19:20,5.60,5.60,5.60,99.90,1048135,28,19919,-70
2024-02-16 06:19:51,5.60,5.60,5.60,99.90,1046102,28,19942,-70
2024-02-16 06:20:22,5.60,5.60,5.60,99.90,1045912,28,19952,-71
2024-02-16 06:20:53,5.60,5.60,5.60,99.90,1047832,28,19908,-69
2024-02-16 06:21:23,5.60,5.60,5.60,99.90,1050151,28,19927,-69
2024-02-16 06:21:54,5.60,5.60,5.60,99.90,1047835,28,20373,-69
2024-02-16 06:22:25,5.60,5.60,5.60,99.90,1048207,28,19992,-70
2024-02-16 06:22:55,5.60,5.60,5.60,99.90,1047691,28,20144,-70
2024-02-16 06:23:26,5.60,5.60,5.60,99.90,1046386,28,20228,-70
2024-02-16 06:23:56,5.60,5.60,5.60,99.90,1045448,28,19928,-71
2024-02-16 06:24:27,5.60,5.60,5.60,99.90,1044470,28,20008,-71
2024-02-16 06:24:58,5.60,5.60,5.60,99.90,1045969,28,20040,-70
2024-02-16 06:25:28,5.60,5.60,5.60,99.90,1044883,28,20050,-71
2024-02-16 06:25:59,5.60,5.60,5.60,99.90,1042708,28,20360,-70
2024-02-16 06:26:30,5.50,5.50,5.50,99.90,1041364,28,19962,-71
2024-02-16 06:27:01,5.50,5.50,5.50,99.90,1045603,28,19916,-70
2024-02-16 06:27:32,5.50,5.50,5.50,99.90,1046344,28,19912,-70
2024-02-16 06:28:04,5.50,5.50,5.50,99.90,1043234,28,20365,-70
2024-02-16 06:28:35,5.50,5.50,5.50,99.90,1046073,28,19970,-69
2024-02-16 06:29:05,5.40,5.40,5.40,99.90,1050308,28,19981,-70
2024-02-16 06:29:36,5.40,5.40,5.40,99.90,1046381,28,20003,-70
2024-02-16 06:30:07,5.40,5.40,5.40,99.90,1045996,28,19965,-70
2024-02-16 06:30:38,5.40,5.40,5.40,99.90,1050355,28,20303,-70
2024-02-16 06:31:08,5.40,5.40,5.40,99.90,1050277,28,19987,-70
2024-02-16 06:31:39,5.40,5.40,5.40,99.90,1046246,28,19914,-69
2024-02-16 06:32:12,5.40,5.40,5.40,99.90,1045192,28,19923,-69
2024-02-16 06:32:43,5.40,5.40,5.40,99.90,1043040,28,19913,-69
2024-02-16 06:33:13,5.40,5.40,5.40,99.90,1049890,28,20362,-70
2024-02-16 06:33:44,5.40,5.40,5.40,99.90,1046002,28,20003,-72
2024-02-16 06:34:14,5.40,5.40,5.40,99.90,1046520,28,20325,-70
2024-02-16 06:34:48,5.40,5.40,5.40,99.90,1049852,28,20007,-70
2024-02-16 06:35:18,5.50,5.50,5.50,99.90,1046092,28,19920,-70
2024-02-16 06:35:50,5.40,5.40,5.40,99.90,1046712,28,19949,-70
2024-02-16 06:36:20,5.40,5.40,5.40,99.90,1048533,28,19912,-70
2024-02-16 06:36:51,5.50,5.50,5.50,99.90,1045991,28,19913,-70
2024-02-16 06:37:21,5.50,5.50,5.50,99.90,1047443,28,19908,-70
2024-02-16 06:37:53,5.40,5.40,5.40,99.90,1047042,28,19912,-70
2024-02-16 06:38:24,5.50,5.50,5.50,99.90,1044102,28,20374,-70
2024-02-16 06:38:54,5.50,5.50,5.50,99.90,1046299,28,19904,-70
2024-02-16 06:39:25,5.50,5.50,5.50,99.90,1046146,28,20162,-70
2024-02-16 06:39:55,5.50,5.50,5.50,99.90,1048222,28,19939,-69
2024-02-16 06:40:26,5.50,5.50,5.50,99.90,1048214,28,20181,-70
2024-02-16 06:40:56,5.50,5.50,5.50,99.90,1046027,28,19908,-69
2024-02-16 06:41:27,5.50,5.50,5.50,99.90,1048501,28,20372,-69
2024-02-16 06:41:57,5.50,5.50,5.50,99.90,1046663,28,20025,-69
2024-02-16 06:42:29,5.50,5.50,5.50,99.90,1043859,28,20428,-70
2024-02-16 06:42:59,5.50,5.50,5.50,99.90,1046181,28,20454,-70
2024-02-16 06:43:30,5.50,5.50,5.50,99.90,1048568,28,19904,-70
2024-02-16 06:44:01,5.50,5.50,5.50,99.90,1050026,28,19999,-70
2024-02-16 06:44:31,5.50,5.50,5.50,99.90,1046939,28,20285,-70
2024-02-16 06:45:03,5.50,5.50,5.50,99.90,1048014,28,20721,-70
2024-02-16 06:45:34,5.50,5.50,5.50,99.90,1049896,28,19949,-68
2024-02-16 06:46:05,5.50,5.50,5.50,99.90,1044730,28,19912,-70
2024-02-16 06:46:35,5.40,5.40,5.40,99.90,1049342,28,20396,-70
2024-02-16 06:47:06,5.50,5.50,5.50,99.90,1050095,28,20599,-69
2024-02-16 06:47:36,5.50,5.50,5.50,99.90,1046882,28,19966,-70
2024-02-16 06:48:07,5.50,5.50,5.50,99.90,1047606,28,19916,-69
2024-02-16 06:48:37,5.50,5.50,5.50,99.90,1045491,28,20033,-69
2024-02-16 06:49:08,5.50,5.50,5.50,99.90,1045803,28,19952,-69
2024-02-16 06:49:38,5.50,5.50,5.50,99.90,1050112,28,20344,-70
2024-02-16 06:50:09,5.50,5.50,5.50,99.90,1046114,28,19916,-70
2024-02-16 06:50:40,5.50,5.50,5.50,99.90,1046383,28,19965,-70
2024-02-16 06:51:10,5.50,5.50,5.50,99.90,1050151,28,19977,-71
2024-02-16 06:51:41,5.50,5.50,5.50,99.90,1046297,28,19912,-71
2024-02-16 06:52:12,5.50,5.50,5.50,99.90,1045606,28,20053,-69
2024-02-16 06:52:42,5.50,5.50,5.50,99.90,1046324,28,19927,-70
2024-02-16 06:53:19,5.50,5.50,5.50,99.90,1013085,28,19985,-67
2024-02-16 06:53:50,5.50,5.50,5.50,99.90,1042475,28,19967,-70
2024-02-16 06:54:20,5.60,5.60,5.60,99.90,1046569,28,20351,-70
2024-02-16 06:54:51,5.50,5.50,5.50,99.90,1049633,28,20416,-69
2024-02-16 06:55:22,5.50,5.50,5.50,99.90,1045636,28,19905,-70
2024-02-16 06:55:53,5.40,5.40,5.40,99.90,1046728,28,19917,-70
2024-02-16 06:56:24,5.40,5.40,5.40,99.90,1048465,28,20418,-69
2024-02-16 06:56:54,5.40,5.40,5.40,99.90,1046012,28,19908,-72
2024-02-16 06:57:25,5.50,5.50,5.50,99.90,1047305,28,19943,-70
2024-02-16 06:57:55,5.50,5.50,5.50,99.90,1048776,28,19908,-69
2024-02-16 06:58:26,5.50,5.50,5.50,99.90,1045669,28,20375,-70
2024-02-16 06:58:57,5.50,5.50,5.50,99.90,1045272,28,19988,-70
2024-02-16 06:59:27,5.50,5.50,5.50,99.90,1048445,28,19916,-69
2024-02-16 06:59:58,5.50,5.50,5.50,99.90,1041578,28,20157,-68
2024-02-16 07:00:28,5.50,5.50,5.50,99.90,1043169,28,19916,-69
2024-02-16 07:01:03,5.60,5.60,5.60,99.90,1039327,28,20454,-68
2024-02-16 07:01:33,5.60,5.60,5.60,99.90,1037579,28,19940,-69
2024-02-16 07:02:04,5.60,5.60,5.60,99.90,1043209,28,20708,-69
2024-02-16 07:02:34,5.60,5.60,5.60,99.90,1047660,28,19915,-69
2024-02-16 07:03:05,5.60,5.60,5.60,99.90,1046004,28,20237,-68
2024-02-16 07:03:38,5.60,5.60,5.60,99.90,1046145,28,19909,-68
2024-02-16 07:04:09,5.60,5.60,5.60,99.90,1046933,28,19916,-69
2024-02-16 07:04:40,5.60,5.60,5.60,99.90,1047634,28,19913,-70
2024-02-16 07:05:11,5.60,5.60,5.60,99.90,1045906,28,19939,-70
2024-02-16 07:05:42,5.60,5.60,5.60,99.90,1048780,28,19920,-70
2024-02-16 07:06:13,5.60,5.60,5.60,99.90,1049248,28,20356,-71
2024-02-16 07:06:44,5.60,5.60,5.60,99.90,1049545,28,19938,-71
2024-02-16 07:07:14,5.60,5.60,5.60,99.90,1046267,28,19909,-71
2024-02-16 07:07:45,5.60,5.60,5.60,99.90,1049424,28,19908,-70
2024-02-16 07:08:16,5.60,5.60,5.60,99.90,1045983,28,20375,-69
2024-02-16 07:08:46,5.60,5.60,5.60,99.90,1045326,28,19908,-70
2024-02-16 07:09:17,5.60,5.60,5.60,99.90,1045620,28,20425,-69
2024-02-16 07:09:48,5.50,5.50,5.50,99.90,1046182,28,20029,-70
2024-02-16 07:10:18,5.50,5.50,5.50,99.90,1049360,28,19912,-69
2024-02-16 07:10:51,5.50,5.50,5.50,99.90,1041521,28,19933,-69
2024-02-16 07:11:22,5.50,5.50,5.50,99.90,1046546,28,19911,-71
2024-02-16 07:11:52,5.50,5.50,5.50,99.90,1049779,28,19995,-69
2024-02-16 07:12:23,5.50,5.50,5.50,99.90,1045726,28,20909,-69
2024-02-16 07:12:53,5.50,5.50,5.50,99.90,1046475,28,19915,-69
2024-02-16 07:13:24,5.50,5.50,5.50,99.90,1049579,28,19984,-72
2024-02-16 07:13:55,5.50,5.50,5.50,99.90,1046425,28,19944,-71
2024-02-16 07:14:26,5.50,5.50,5.50,99.90,1046065,28,19905,-71
2024-02-16 07:14:57,5.50,5.50,5.50,99.90,1048719,28,20400,-72
2024-02-16 07:15:27,5.50,5.50,5.50,99.90,1041897,28,20141,-72
2024-02-16 07:15:58,5.50,5.50,5.50,99.90,1042661,28,20917,-73
2024-02-16 07:16:28,5.50,5.50,5.50,99.90,1043207,28,19912,-73
2024-02-16 07:16:59,5.50,5.50,5.50,99.90,1045706,28,19901,-72
2024-02-16 07:17:30,5.50,5.50,5.50,99.90,1046337,28,19905,-72
2024-02-16 07:18:02,5.60,5.60,5.60,99.90,1045768,28,20386,-73
2024-02-16 07:18:36,5.50,5.50,5.50,99.90,1045532,28,19926,-71
2024-02-16 07:19:06,5.50,5.50,5.50,99.90,1047769,28,20346,-72
2024-02-16 07:19:37,5.60,5.60,5.60,99.90,1046082,28,20019,-70
2024-02-16 07:20:08,5.60,5.60,5.60,99.90,1045231,28,19908,-69
2024-02-16 07:20:41,5.60,5.60,5.60,99.90,1044068,28,19935,-69
2024-02-16 07:21:12,5.60,5.60,5.60,99.90,1044364,28,19942,-69
2024-02-16 07:21:44,5.60,5.60,5.60,99.90,1041633,28,19940,-68
2024-02-16 07:22:14,5.60,5.60,5.60,99.90,1044936,28,19912,-68
2024-02-16 07:22:50,5.60,5.60,5.60,99.90,1049603,28,19908,-69
2024-02-16 07:23:20,5.60,5.60,5.60,99.90,1050017,28,19909,-69
2024-02-16 07:23:52,5.70,5.70,5.70,99.90,1045742,28,19905,-69
2024-02-16 07:24:22,5.70,5.70,5.70,99.90,1049854,28,19904,-69
2024-02-16 07:24:53,5.70,5.70,5.70,99.90,1049260,28,19938,-69
2024-02-16 07:25:23,5.70,5.70,5.70,99.90,1042073,28,19967,-69
2024-02-16 07:25:56,5.70,5.70,5.70,99.90,1049142,28,19912,-70
2024-02-16 07:26:26,5.70,5.70,5.70,99.90,1046300,28,19939,-70
2024-02-16 07:26:57,5.80,5.80,5.80,99.90,1048789,28,19960,-68
2024-02-16 07:27:28,5.80,5.80,5.80,99.90,1045825,28,19974,-69
2024-02-16 07:27:58,5.80,5.80,5.80,99.90,1047290,28,19912,-70
2024-02-16 07:28:29,5.80,5.80,5.80,99.90,1048630,28,20326,-70
2024-02-16 07:28:59,5.90,5.90,5.90,99.90,1045968,28,19909,-70
2024-02-16 07:29:30,6.00,6.00,6.00,99.90,1045947,28,19974,-69
2024-02-16 07:30:00,6.00,6.00,6.00,99.90,1044822,28,19917,-69
2024-02-16 07:30:31,6.00,6.00,6.00,99.90,1046361,28,19912,-69
2024-02-16 07:31:02,6.00,6.00,6.00,99.90,1048868,28,20041,-70
2024-02-16 07:31:34,6.00,6.00,6.00,99.90,1045928,28,19995,-70
2024-02-16 07:32:04,6.10,6.10,6.10,99.90,1045655,28,19948,-70
2024-02-16 07:32:36,6.10,6.10,6.10,99.90,1045539,28,20286,-68
2024-02-16 07:33:07,6.00,6.00,6.00,99.90,1047539,28,19904,-74
2024-02-16 07:33:37,6.10,6.10,6.10,99.90,1048893,28,19961,-77
2024-02-16 07:34:08,6.20,6.20,6.20,99.90,1045611,28,20272,-77
2024-02-16 07:34:38,6.20,6.20,6.20,99.90,1048114,28,20291,-77
2024-02-16 07:35:10,6.20,6.20,6.20,99.90,1048500,28,19919,-75
2024-02-16 07:35:40,6.20,6.20,6.20,99.90,1045943,28,19992,-77
2024-02-16 07:36:11,6.20,6.20,6.20,99.90,1045880,28,19904,-81
2024-02-16 07:36:41,6.20,6.20,6.20,99.90,1048439,28,19923,-78
2024-02-16 07:37:12,6.20,6.20,6.20,99.90,1039679,28,20010,-76
2024-02-16 07:37:43,6.20,6.20,6.20,99.90,1040035,28,19910,-77
2024-02-16 07:38:14,6.20,6.20,6.20,99.90,1044320,28,20540,-79
2024-02-16 07:38:44,6.30,6.30,6.30,99.90,1047655,28,20078,-78
2024-02-16 07:39:15,6.30,6.30,6.30,99.90,1046453,28,20402,-77
2024-02-16 07:39:45,6.30,6.30,6.30,99.90,1046246,28,19988,-81
2024-02-16 07:40:16,6.30,6.30,6.30,99.90,1044766,28,19920,-76
2024-02-16 07:40:47,6.30,6.30,6.30,99.90,1049247,28,19966,-74
2024-02-16 07:41:17,6.30,6.30,6.30,99.90,1046940,28,20008,-73
2024-02-16 07:41:48,6.40,6.40,6.40,99.90,1046256,28,19923,-74
2024-02-16 07:42:20,6.40,6.40,6.40,99.90,1044204,28,19935,-73
2024-02-16 07:42:51,6.40,6.40,6.40,99.90,1049678,28,19914,-74
2024-02-16 07:43:24,6.40,6.40,6.40,99.90,1045857,28,19935,-74
2024-02-16 07:43:54,6.40,6.40,6.40,99.90,1045807,28,19963,-74
2024-02-16 07:44:25,6.40,6.40,6.40,99.90,1045403,28,20435,-74
2024-02-16 07:44:55,6.40,6.40,6.40,99.90,1041558,28,19920,-73
2024-02-16 07:45:26,6.40,6.40,6.40,99.90,1050103,28,19989,-72
2024-02-16 07:45:57,6.40,6.40,6.40,99.90,1046258,28,19956,-73
2024-02-16 07:46:27,6.50,6.50,6.50,99.90,1045355,28,20271,-72
2024-02-16 07:46:58,6.50,6.50,6.50,99.90,1046180,28,19909,-72
2024-02-16 07:47:28,6.50,6.50,6.50,99.90,1049743,28,19908,-72
2024-02-16 07:47:59,6.50,6.50,6.50,99.90,1045939,28,20303,-73
2024-02-16 07:48:30,6.50,6.50,6.50,99.90,1044526,28,20127,-73
2024-02-16 07:49:00,6.50,6.50,6.50,99.90,1050110,28,20526,-73
2024-02-16 07:49:31,6.50,6.50,6.50,99.90,1049503,28,19919,-73
2024-02-16 07:50:03,6.50,6.50,6.50,99.90,1046371,28,19912,-72
2024-02-16 07:50:33,6.60,6.60,6.60,99.90,1040625,28,19917,-73
2024-02-16 07:51:04,6.50,6.50,6.50,99.90,1038682,28,19964,-73
2024-02-16 07:51:35,6.50,6.50,6.50,99.90,1037644,28,19927,-70
2024-02-16 07:52:05,6.50,6.50,6.50,99.90,1038364,28,19908,-74
2024-02-16 07:52:37,6.60,6.60,6.60,99.90,1046964,28,19908,-74
2024-02-16 07:53:23,6.60,6.60,6.60,99.90,1038478,28,19904,-75
2024-02-16 07:53:54,6.60,6.60,6.60,99.90,1045407,28,19909,-75
2024-02-16 07:54:24,6.60,6.60,6.60,99.90,1045130,28,20477,-74
2024-02-16 07:54:55,6.70,6.70,6.70,99.90,1045694,28,20076,-75
2024-02-16 07:55:25,6.70,6.70,6.70,99.90,1045130,28,20375,-74
2024-02-16 07:55:56,6.70,6.70,6.70,99.90,1040911,28,20363,-75
2024-02-16 07:56:26,6.80,6.80,6.80,99.90,1044416,28,19909,-75
2024-02-16 07:56:59,6.80,6.80,6.80,99.90,1042153,28,19995,-76
2024-02-16 07:57:30,6.80,6.80,6.80,99.90,1045293,28,20401,-75
2024-02-16 07:58:01,6.90,6.90,6.90,99.90,1046040,28,20452,-75
2024-02-16 07:58:32,6.90,6.90,6.90,99.90,1045903,28,19908,-73
2024-02-16 07:59:02,7.00,7.00,7.00,99.90,1049840,28,19916,-75
2024-02-16 07:59:33,7.10,7.10,7.10,99.90,1046234,28,19908,-75
2024-02-16 08:00:05,7.10,7.10,7.10,99.90,1045683,28,20479,-73
2024-02-16 08:00:36,7.20,7.20,7.20,99.90,1042252,28,19951,-74
2024-02-16 08:01:06,7.20,7.20,7.20,99.90,1049758,28,19939,-75
2024-02-16 08:01:37,7.30,7.30,7.30,99.90,1048345,28,19904,-75
2024-02-16 08:02:09,7.40,7.40,7.40,99.90,1049764,28,19970,-74
2024-02-16 08:02:41,7.40,7.40,7.40,99.90,1043088,28,20359,-75
2024-02-16 08:03:12,7.50,7.50,7.50,99.90,1046582,28,19904,-76
2024-02-16 08:03:43,7.50,7.50,7.50,99.90,1048930,28,20007,-75
2024-02-16 08:04:13,7.60,7.60,7.60,99.90,1046998,28,20003,-75
2024-02-16 08:04:47,7.60,7.60,7.60,99.90,1050416,28,19961,-75
2024-02-16 08:05:19,7.60,7.60,7.60,99.90,1049441,28,19999,-74
2024-02-16 08:05:49,7.60,7.60,7.60,99.90,1047943,28,19904,-74
2024-02-16 08:06:24,7.70,7.70,7.70,99.90,1048276,28,19909,-74
2024-02-16 08:06:55,7.70,7.70,7.70,99.90,1050233,28,20264,-74
2024-02-16 08:07:25,7.80,7.80,7.80,99.90,1047100,28,19989,-74
2024-02-16 08:07:56,7.80,7.80,7.80,99.90,1048724,28,19916,-74
2024-02-16 08:08:27,7.80,7.80,7.80,99.90,1049879,28,19912,-74
2024-02-16 08:08:57,7.80,7.80,7.80,99.90,1047582,28,19942,-74
2024-02-16 08:09:28,7.90,7.90,7.90,99.90,1044835,28,19912,-75
2024-02-16 08:10:00,7.90,7.90,7.90,99.90,1049200,28,20111,-75
2024-02-16 08:10:31,7.90,7.90,7.90,99.90,1046449,28,19912,-75
2024-02-16 08:11:02,7.90,7.90,7.90,99.90,1045972,28,19982,-75
2024-02-16 08:11:33,7.90,7.90,7.90,99.90,1049821,28,19912,-75
2024-02-16 08:12:06,8.00,8.00,8.00,99.90,1046277,28,20096,-73
2024-02-16 08:12:38,8.00,8.00,8.00,99.90,1042744,28,19917,-74
2024-02-16 08:13:08,8.00,8.00,8.00,99.90,1049318,28,19912,-74
2024-02-16 08:13:39,8.00,8.00,8.00,99.90,1045639,28,19909,-74
2024-02-16 08:14:10,8.00,8.00,8.00,99.90,1045043,28,20128,-75
2024-02-16 08:14:41,8.00,8.00,8.00,99.90,1041515,28,19913,-75
2024-02-16 08:15:12,8.00,8.00,8.00,99.90,1046271,28,20355,-73
2024-02-16 08:15:43,8.00,8.00,8.00,99.90,1050119,28,20014,-75
2024-02-16 08:16:13,8.10,8.10,8.10,99.90,1048377,28,20104,-75
2024-02-16 08:16:44,8.00,8.00,8.00,99.90,1046311,28,19927,-74
2024-02-16 08:17:14,8.10,8.10,8.10,99.90,1047082,28,19912,-75
2024-02-16 08:17:45,8.00,8.00,8.00,99.90,1048543,28,19961,-74
2024-02-16 08:18:17,8.00,8.00,8.00,99.90,1044184,28,19912,-74
2024-02-16 08:18:48,8.00,8.00,8.00,99.90,1047068,28,20018,-75
2024-02-16 08:19:19,8.00,8.00,8.00,99.90,1045018,28,19912,-74
2024-02-16 08:19:53,8.10,8.10,8.10,99.90,1044022,28,20163,-75
2024-02-16 08:20:24,8.10,8.10,8.10,99.90,1047877,28,20286,-74
2024-02-16 08:20:55,8.10,8.10,8.10,99.90,1047168,28,19947,-74
2024-02-16 08:21:25,8.10,8.10,8.10,99.90,1045962,28,20042,-74
2024-02-16 08:21:56,8.10,8.10,8.10,99.90,1048756,28,20384,-75
2024-02-16 08:22:27,8.10,8.10,8.10,99.90,1047030,28,19921,-73
2024-02-16 08:22:59,8.10,8.10,8.10,99.90,1045764,28,19927,-74
2024-02-16 08:23:30,8.20,8.20,8.20,99.90,1048994,28,19920,-75
2024-02-16 08:24:01,8.20,8.20,8.20,99.90,1050018,28,19973,-76
2024-02-16 08:24:35,8.20,8.20,8.20,99.90,1046600,28,19916,-75
2024-02-16 08:25:06,8.20,8.20,8.20,99.90,1049449,28,20341,-75
2024-02-16 08:25:36,8.20,8.20,8.20,99.90,1044787,28,19917,-75
2024-02-16 08:26:07,8.20,8.20,8.20,99.90,1041357,28,19924,-75
2024-02-16 08:26:38,8.30,8.30,8.30,99.90,1045673,28,19912,-75
2024-02-16 08:27:08,8.30,8.30,8.30,99.90,1045227,28,19908,-74
2024-02-16 08:27:39,8.30,8.30,8.30,99.90,1044019,28,20003,-74
2024-02-16 08:28:09,8.30,8.30,8.30,99.90,1048652,28,19912,-75
2024-02-16 08:28:43,8.30,8.30,8.30,99.90,1045748,28,19995,-75
2024-02-16 08:29:13,8.40,8.40,8.40,99.90,1046336,28,19900,-75
2024-02-16 08:29:44,8.40,8.40,8.40,99.90,1048850,28,19981,-75
2024-02-16 08:30:14,8.40,8.40,8.40,99.90,1045755,28,19904,-75
2024-02-16 08:30:45,8.50,8.50,8.50,99.90,1046843,28,19912,-75
2024-02-16 08:31:17,8.50,8.50,8.50,99.90,1049476,28,19904,-75
2024-02-16 08:31:51,8.50,8.50,8.50,99.90,1048272,28,20424,-76
2024-02-16 08:32:22,8.50,8.50,8.50,99.90,1047375,28,19908,-75
2024-02-16 08:32:53,8.60,8.60,8.60,99.90,1049927,28,19908,-75
2024-02-16 08:33:24,8.60,8.60,8.60,99.90,1047432,28,20339,-74
2024-02-16 08:33:54,8.70,8.70,8.70,99.90,1045600,28,20004,-75
2024-02-16 08:34:26,8.70,8.70,8.70,99.90,1045868,28,19912,-74
2024-02-16 08:34:58,8.70,8.70,8.70,99.90,1048023,28,20400,-74
2024-02-16 08:35:29,8.80,8.80,8.80,99.90,1046607,28,19916,-75
2024-02-16 08:36:00,8.80,8.80,8.80,99.90,1045055,28,19919,-76
2024-02-16 08:36:31,8.90,8.90,8.90,99.90,1046878,28,20485,-76
2024-02-16 08:37:01,9.00,9.00,9.00,99.90,1046260,28,19912,-75
2024-02-16 08:37:33,9.00,9.00,9.00,99.90,1045223,28,19995,-76
2024-02-16 08:38:03,9.00,9.00,9.00,99.90,1048363,28,19912,-76
2024-02-16 08:38:36,9.00,9.00,9.00,99.90,1046231,28,19942,-75
2024-02-16 08:39:07,9.10,9.10,9.10,99.90,1045770,28,19909,-75
2024-02-16 08:39:38,9.10,9.10,9.10,99.90,1049499,28,19909,-75
2024-02-16 08:40:14,9.20,9.20,9.20,99.90,1044965,28,20378,-74
2024-02-16 08:40:44,9.20,9.20,9.20,99.90,1042311,28,20303,-76
2024-02-16 08:41:15,9.30,9.30,9.30,99.90,1049338,28,20180,-74
2024-02-16 08:41:48,9.30,9.30,9.30,99.90,1050564,28,19904,-74
2024-02-16 08:42:18,9.40,9.40,9.40,99.90,1048640,28,19908,-75
2024-02-16 08:42:49,9.50,9.50,9.50,99.90,1045687,28,19935,-75
2024-02-16 08:43:19,9.50,9.50,9.50,99.90,1046992,28,19904,-74
2024-02-16 08:43:50,9.60,9.60,9.60,99.90,1049251,28,19993,-74
2024-02-16 08:44:20,9.70,9.70,9.70,99.90,1045644,28,19942,-74
2024-02-16 08:44:51,9.70,9.70,9.70,99.90,1047055,28,20051,-74
2024-02-16 08:45:22,9.80,9.80,9.80,99.90,1049335,28,19949,-74
2024-02-16 08:45:52,9.80,9.80,9.80,99.90,1045956,28,19916,-75
2024-02-16 08:46:23,9.90,9.90,9.90,99.90,1046856,28,19909,-74
2024-02-16 08:46:54,9.90,9.90,9.90,99.90,1048868,28,19946,-75
2024-02-16 08:47:25,10.00,10.00,10.00,99.90,1046245,28,19958,-75
2024-02-16 08:47:57,10.00,10.00,10.00,99.90,1047248,28,19966,-73
2024-02-16 08:48:27,10.10,10.10,10.10,99.90,1047433,28,19916,-73
2024-02-16 08:48:58,10.20,10.20,10.20,99.90,1047892,28,19950,-74
2024-02-16 08:49:28,10.20,10.20,10.20,99.90,1048095,28,20069,-75
2024-02-16 08:49:59,10.30,10.30,10.30,99.90,1047774,28,19908,-74
2024-02-16 08:50:30,10.30,10.30,10.30,99.90,1045856,28,19909,-75
2024-02-16 08:51:01,10.40,10.40,10.40,99.90,1048477,28,20348,-75
2024-02-16 08:51:32,10.40,10.40,10.40,99.90,1047318,28,20002,-75
2024-02-16 08:52:02,10.50,10.50,10.50,99.90,1045725,28,19915,-75
2024-02-16 08:52:33,10.50,10.50,10.50,99.90,1045828,28,19916,-75
2024-02-16 08:53:09,10.50,10.50,10.50,99.90,1048294,28,19990,-74
2024-02-16 08:53:42,10.60,10.60,10.60,99.90,1023222,28,19988,-75
2024-02-16 08:54:12,10.70,10.70,10.70,99.90,1045668,28,19912,-75
2024-02-16 08:54:43,10.70,10.70,10.70,99.90,1045578,28,19916,-75
2024-02-16 08:55:14,10.80,10.80,10.80,99.90,1037581,28,19924,-76
2024-02-16 08:55:45,10.90,10.90,10.90,99.90,1037001,28,19968,-75
2024-02-16 08:56:16,10.90,10.90,10.90,99.90,1045001,28,20118,-75
2024-02-16 08:56:48,10.90,10.90,10.90,99.90,1045244,28,20528,-75
2024-02-16 08:57:18,10.90,10.90,10.90,99.90,1046890,28,19917,-75
2024-02-16 08:57:49,11.00,11.00,11.00,99.90,1049071,28,20310,-74
2024-02-16 08:58:20,11.00,11.00,11.00,99.90,1043607,28,19909,-75
2024-02-16 08:58:51,11.10,11.10,11.10,99.90,1047047,28,19916,-74
2024-02-16 08:59:21,11.10,11.10,11.10,99.90,1048888,28,19956,-76
2024-02-16 08:59:52,11.20,11.20,11.20,99.90,1045794,28,19934,-75
2024-02-16 09:00:23,11.30,11.30,11.30,99.90,1046624,28,20157,-75
2024-02-16 09:00:54,11.30,11.30,11.30,99.90,1049920,28,19919,-75
2024-02-16 09:01:34,11.30,11.30,11.30,99.90,1042281,28,19962,-75
2024-02-16 09:02:05,11.40,11.40,11.40,99.90,1043932,28,20170,-76
2024-02-16 09:02:36,11.50,11.50,11.50,99.90,1044194,28,19908,-74
2024-02-16 09:03:08,11.50,11.50,11.50,99.90,1040936,28,19909,-74
2024-02-16 09:03:40,11.50,11.50,11.50,99.90,1043941,28,20001,-74
2024-02-16 09:04:10,11.50,11.50,11.50,99.90,1048231,28,20010,-73
2024-02-16 09:04:41,11.60,11.60,11.60,99.90,1046504,28,19998,-75
2024-02-16 09:05:11,11.50,11.50,11.50,99.90,1045742,28,19916,-75
2024-02-16 09:05:45,11.40,11.40,11.40,99.90,1048595,28,19919,-77
2024-02-16 09:06:15,11.40,11.40,11.40,99.90,1046786,28,19916,-75
2024-02-16 09:06:46,11.60,11.60,11.60,99.90,1044879,28,19958,-74
2024-02-16 09:07:17,11.60,11.60,11.60,99.90,1048875,28,19912,-74
2024-02-16 09:07:47,11.70,11.70,11.70,99.90,1046291,28,19921,-75
2024-02-16 09:08:18,11.80,11.80,11.80,99.90,1045035,28,19977,-74
2024-02-16 09:08:48,11.80,11.80,11.80,99.90,1049686,28,19965,-74
2024-02-16 09:09:19,11.90,11.90,11.90,99.90,1042518,28,20382,-74
2024-02-16 09:09:49,12.00,12.00,12.00,99.90,1045111,28,19959,-75
2024-02-16 09:10:20,12.00,12.00,12.00,99.90,1043219,28,19969,-75
2024-02-16 09:10:51,12.10,12.10,12.10,99.90,1049026,28,20615,-74
2024-02-16 09:11:22,12.10,12.10,12.10,99.90,1045482,28,20421,-75
2024-02-16 09:11:53,12.20,12.20,12.20,99.90,1045494,28,20346,-75
2024-02-16 09:12:23,12.30,12.30,12.30,99.90,1045234,28,19963,-75
2024-02-16 09:12:54,12.30,12.30,12.30,99.90,1046525,28,19913,-76
2024-02-16 09:13:24,12.30,12.30,12.30,99.90,1049818,28,19939,-75
2024-02-16 09:13:55,12.40,12.40,12.40,99.90,1048902,28,20045,-75
2024-02-16 09:14:26,12.40,12.40,12.40,99.90,1045666,28,19955,-75
2024-02-16 09:14:56,12.50,12.50,12.50,99.90,1049677,28,19908,-74
2024-02-16 09:15:27,12.50,12.50,12.50,99.90,1048453,28,19908,-75
2024-02-16 09:15:57,12.30,12.30,12.30,99.90,1042139,28,19909,-74
2024-02-16 09:16:28,12.20,12.20,12.20,99.90,1049188,28,19908,-74
2024-02-16 09:16:59,12.30,12.30,12.30,99.90,1048400,28,19919,-74
2024-02-16 09:17:29,12.40,12.40,12.40,99.90,1046576,28,19951,-73
2024-02-16 09:18:00,12.40,12.40,12.40,99.90,1049750,28,19919,-74
2024-02-16 09:18:31,12.50,12.50,12.50,99.90,1047046,28,19911,-75
2024-02-16 09:19:01,12.60,12.60,12.60,99.90,1046347,28,19916,-74
2024-02-16 09:19:32,12.60,12.60,12.60,99.90,1047652,28,19916,-74
2024-02-16 09:20:04,12.70,12.70,12.70,99.90,1048293,28,19957,-74
2024-02-16 09:20:34,12.80,12.80,12.80,99.90,1044201,28,19999,-74
2024-02-16 09:21:06,12.80,12.80,12.80,99.90,1047645,28,20353,-74
2024-02-16 09:21:36,12.80,12.80,12.80,99.90,1047158,28,20011,-74
2024-02-16 09:22:07,12.90,12.90,12.90,99.90,1047545,28,20374,-74
2024-02-16 09:22:40,12.90,12.90,12.90,99.90,1045765,28,19908,-75
2024-02-16 09:23:10,12.90,12.90,12.90,99.90,1045867,28,20027,-75
2024-02-16 09:23:41,13.00,13.00,13.00,99.90,1048705,28,20203,-75
2024-02-16 09:24:17,12.90,12.90,12.90,99.90,1049779,28,19919,-75
2024-02-16 09:24:47,12.80,12.80,12.80,99.90,1046547,28,19915,-75
2024-02-16 09:25:18,12.90,12.90,12.90,99.90,1046901,28,19923,-75
2024-02-16 09:25:50,13.00,13.00,13.00,99.90,1045613,28,19908,-75
2024-02-16 09:26:22,13.00,13.00,13.00,99.90,1041394,28,20287,-74
2024-02-16 09:26:54,13.00,13.00,13.00,99.90,1037996,28,19966,-74
2024-02-16 09:27:24,13.00,13.00,13.00,99.90,1044703,28,19945,-74
2024-02-16 09:27:55,13.10,13.10,13.10,99.90,1041013,28,19909,-74
2024-02-16 09:28:28,13.00,13.00,13.00,99.90,1042535,28,19913,-74
2024-02-16 09:28:59,13.10,13.10,13.10,99.90,1048582,28,19912,-75
2024-02-16 09:29:30,13.10,13.10,13.10,99.90,1041086,28,20402,-75
2024-02-16 09:30:00,13.10,13.10,13.10,99.90,1043902,28,20144,-75
2024-02-16 09:30:32,13.10,13.10,13.10,99.90,1048060,28,20393,-75
2024-02-16 09:31:03,13.10,13.10,13.10,99.90,1045674,28,19909,-75
2024-02-16 09:31:33,13.10,13.10,13.10,99.90,1047543,28,20233,-74
2024-02-16 09:32:04,13.10,13.10,13.10,99.90,1049014,28,19931,-75
2024-02-16 09:32:35,13.10,13.10,13.10,99.90,1043383,28,19919,-75
2024-02-16 09:33:07,13.10,13.10,13.10,99.90,1041455,28,19913,-74
2024-02-16 09:33:38,13.10,13.10,13.10,99.90,1041061,28,19917,-74
2024-02-16 09:34:09,13.10,13.10,13.10,99.90,1046009,28,19920,-75
2024-02-16 09:34:40,13.00,13.00,13.00,99.90,1047633,28,20304,-74
2024-02-16 09:35:11,13.00,13.00,13.00,99.90,1045824,28,20389,-74
2024-02-16 09:35:42,12.90,12.90,12.90,99.90,1048630,28,19923,-75
2024-02-16 09:36:12,12.90,12.90,12.90,99.90,1046495,28,19969,-75
2024-02-16 09:36:43,13.00,13.00,13.00,99.90,1045978,28,19916,-74
2024-02-16 09:37:13,13.00,13.00,13.00,99.90,1049076,28,19928,-74
2024-02-16 09:37:44,13.00,13.00,13.00,99.90,1046632,28,20362,-74
2024-02-16 09:38:15,13.00,13.00,13.00,99.90,1045286,28,19913,-74
2024-02-16 09:38:45,13.00,13.00,13.00,99.90,1045154,28,19916,-75
2024-02-16 09:39:16,13.00,13.00,13.00,99.90,1041762,28,19967,-74
2024-02-16 09:39:46,13.00,13.00,13.00,99.90,1045001,28,20403,-74
2024-02-16 09:40:18,13.00,13.00,13.00,99.90,1046251,28,20318,-74
2024-02-16 09:40:50,13.00,13.00,13.00,99.90,1046062,28,19927,-74
2024-02-16 09:41:20,13.00,13.00,13.00,99.90,1046107,28,19943,-74
2024-02-16 09:41:54,13.00,13.00,13.00,99.90,1050181,28,20230,-74
2024-02-16 09:42:26,13.00,13.00,13.00,99.90,1049220,28,19961,-74
2024-02-16 09:42:58,13.00,13.00,13.00,99.90,1046068,28,19909,-73
2024-02-16 09:43:29,13.00,13.00,13.00,99.90,1046727,28,19913,-75
2024-02-16 09:44:00,13.10,13.10,13.10,99.90,1049595,28,20281,-74
2024-02-16 09:44:31,13.10,13.10,13.10,99.90,1048639,28,19994,-74
2024-02-16 09:45:02,13.10,13.10,13.10,99.90,1047018,28,20010,-74
2024-02-16 09:45:33,13.10,13.10,13.10,99.90,1049499,28,19908,-74
2024-02-16 09:46:04,13.10,13.10,13.10,99.90,1046994,28,19915,-74
2024-02-16 09:46:34,13.10,13.10,13.10,99.90,1047974,28,19911,-74
2024-02-16 09:47:07,13.10,13.10,13.10,99.90,1047663,28,19935,-74
2024-02-16 09:47:38,13.20,13.20,13.20,99.90,1045596,28,19916,-73
2024-02-16 09:48:09,13.20,13.20,13.20,99.90,1045351,28,19909,-73
2024-02-16 09:48:41,13.20,13.20,13.20,99.90,1046340,28,19920,-74
2024-02-16 09:49:11,13.30,13.30,13.30,99.90,1048580,28,19912,-74
2024-02-16 09:49:42,13.30,13.30,13.30,99.90,1047066,28,19909,-75
2024-02-16 09:50:13,13.30,13.30,13.30,99.90,1044819,28,19916,-74
2024-02-16 09:50:45,13.30,13.30,13.30,99.90,1044226,28,20400,-74
2024-02-16 09:51:16,13.40,13.40,13.40,99.90,1048804,28,19954,-74
2024-02-16 09:51:47,13.40,13.40,13.40,99.90,1047601,28,19918,-74
2024-02-16 09:52:17,13.40,13.40,13.40,99.90,1045990,28,19938,-74
2024-02-16 09:52:49,13.50,13.50,13.50,99.90,1045138,28,19923,-74
2024-02-16 09:53:27,13.50,13.50,13.50,99.90,1034965,28,19954,-75
2024-02-16 09:53:58,13.60,13.60,13.60,99.90,1042136,28,20327,-75
2024-02-16 09:54:30,13.60,13.60,13.60,99.90,1046431,28,19931,-74
2024-02-16 09:55:01,13.60,13.60,13.60,99.90,1049309,28,20227,-75
2024-02-16 09:55:33,13.60,13.60,13.60,99.90,1048269,28,20340,-75
2024-02-16 09:56:05,13.70,13.70,13.70,99.90,1047156,28,19916,-76
2024-02-16 09:56:35,13.80,13.80,13.80,99.90,1047724,28,19908,-74
2024-02-16 09:57:06,13.90,13.90,13.90,99.90,1045434,28,19920,-74
2024-02-16 09:57:36,14.10,14.10,14.10,99.90,1046505,28,19904,-74
2024-02-16 09:58:07,14.20,14.20,14.20,99.90,1045622,28,20270,-74
2024-02-16 09:58:38,14.50,14.50,14.50,99.90,1045652,28,20287,-74
2024-02-16 09:59:08,14.90,14.90,14.90,99.90,1046458,28,20355,-74
2024-02-16 09:59:39,15.20,15.20,15.20,99.90,1048361,28,20370,-74
2024-02-16 10:00:10,15.70,15.70,15.70,99.90,1046670,28,20355,-75
2024-02-16 10:00:40,16.10,16.10,16.10,99.90,1045380,28,19974,-74
2024-02-16 10:01:17,16.30,16.30,16.30,99.70,1046598,28,20820,-74
2024-02-16 10:01:47,16.60,16.60,16.60,99.40,1046373,28,20296,-75
2024-02-16 10:02:18,16.80,16.80,16.80,99.00,1045213,28,19958,-76
2024-02-16 10:02:48,17.00,17.00,17.00,98.60,1045242,28,20271,-75
2024-02-16 10:03:23,17.10,17.10,17.10,98.20,1045672,28,20361,-74
2024-02-16 10:03:54,17.00,17.00,17.00,98.20,1045964,28,19901,-76
2024-02-16 10:04:24,17.00,17.00,17.00,98.00,1045493,28,20265,-75
2024-02-16 10:04:56,17.00,17.00,17.00,98.00,1046599,28,20322,-73
2024-02-16 10:05:27,16.90,16.90,16.90,98.20,1045771,28,19909,-74
2024-02-16 10:06:03,16.80,16.80,16.80,98.00,1045427,28,19995,-74
2024-02-16 10:06:46,16.70,16.70,16.70,98.10,1046790,28,19905,-74
2024-02-16 10:07:16,16.80,16.80,16.80,98.00,1046581,28,19924,-74
2024-02-16 10:07:47,16.70,16.70,16.70,98.00,1046137,28,19920,-74
2024-02-16 10:08:18,17.00,17.00,17.00,97.90,1048693,28,19912,-75
2024-02-16 10:08:50,17.30,17.30,17.30,97.60,1041848,28,20016,-74
2024-02-16 10:09:24,17.40,17.40,17.40,97.50,1045346,28,20001,-74
2024-02-16 10:09:55,17.60,17.60,17.60,97.10,1050125,28,20342,-75
2024-02-16 10:10:27,17.90,17.90,17.90,97.30,1045717,28,19917,-75
2024-02-16 10:11:04,18.40,18.40,18.40,96.90,1042117,28,19979,-74
2024-02-16 10:11:34,18.70,18.70,18.70,96.20,1048547,28,19957,-74
2024-02-16 10:12:05,18.90,18.90,18.90,95.70,1046580,28,19953,-74
2024-02-16 10:12:36,19.00,19.00,19.00,95.60,1048313,28,20319,-75
2024-02-16 10:13:08,19.30,19.30,19.30,95.50,1042399,28,19995,-74
2024-02-16 10:13:38,19.90,19.90,19.90,95.50,1043649,28,20398,-73
2024-02-16 10:14:09,20.40,20.40,20.40,94.90,1036640,28,20121,-73
2024-02-16 10:14:40,20.90,20.90,20.90,94.50,1037222,28,19910,-74
2024-02-16 10:15:11,21.20,21.20,21.20,93.90,1036725,28,19915,-75
2024-02-16 10:15:41,21.60,21.60,21.60,93.50,1034319,28,20343,-75
2024-02-16 10:16:12,22.10,22.10,22.10,93.00,1039139,28,20255,-73
2024-02-16 10:16:43,22.20,22.20,22.20,92.70,1042888,28,19939,-75
2024-02-16 10:17:16,22.40,22.40,22.40,92.20,1045289,28,19912,-75
2024-02-16 10:17:56,22.70,22.70,22.70,92.30,1045291,28,20042,-75
2024-02-16 10:18:27,23.10,23.10,23.10,91.50,1048751,28,19916,-73
2024-02-16 10:19:07,22.30,22.30,22.30,91.40,1041037,28,19913,-74
2024-02-16 10:19:41,22.20,22.20,22.20,91.40,1043975,28,19912,-74
2024-02-16 10:20:17,22.10,22.10,22.10,91.40,1047153,28,19908,-75
2024-02-16 10:20:48,21.80,21.80,21.80,91.50,1047374,28,19920,-75
2024-02-16 10:21:26,21.70,21.70,21.70,91.50,1048959,28,20087,-74
2024-02-16 10:22:06,21.50,21.50,21.50,91.60,1045966,28,19913,-75
2024-02-16 10:22:37,21.70,21.70,21.70,91.60,1044858,28,19917,-76
2024-02-16 10:23:09,22.20,22.20,22.20,91.90,1049163,28,20342,-75
2024-02-16 10:23:40,22.50,22.50,22.50,91.40,1046470,28,19912,-75
2024-02-16 10:24:11,23.10,23.10,23.10,91.20,1047555,28,19908,-75
2024-02-16 10:24:42,23.20,23.20,23.20,90.50,1048591,28,20009,-75
2024-02-16 10:25:13,23.00,23.00,23.00,90.30,1045877,28,19919,-75
2024-02-16 10:25:44,22.70,22.70,22.70,90.10,1048277,28,20267,-75
2024-02-16 10:26:14,22.80,22.80,22.80,90.60,1048059,28,20006,-75
2024-02-16 10:26:45,22.60,22.60,22.60,90.10,1045515,28,19908,-75
2024-02-16 10:27:16,22.40,22.40,22.40,90.30,1048287,28,20430,-75
2024-02-16 10:27:47,22.60,22.60,22.60,90.50,1041528,28,19935,-75
2024-02-16 10:28:20,22.40,22.40,22.40,90.10,1039760,28,19913,-76
2024-02-16 10:28:54,22.30,22.30,22.30,90.30,1048622,28,19916,-75
2024-02-16 10:29:27,22.40,22.40,22.40,90.20,1046027,28,19909,-76
2024-02-16 10:29:57,22.20,22.20,22.20,90.20,1046329,28,19909,-76
2024-02-16 10:30:29,21.90,21.90,21.90,90.20,1050053,28,19962,-75
2024-02-16 10:31:01,21.80,21.80,21.80,90.40,1046413,28,20014,-75
2024-02-16 10:31:33,21.80,21.80,21.80,90.50,1042481,28,20019,-74
2024-02-16 10:32:03,21.80,21.80,21.80,90.40,1050414,28,19908,-74
2024-02-16 10:32:34,21.40,21.40,21.40,90.50,1049495,28,20375,-75
2024-02-16 10:33:07,21.20,21.20,21.20,90.70,1045681,28,19913,-76
2024-02-16 10:33:38,21.40,21.40,21.40,90.70,1046952,28,19908,-75
2024-02-16 10:34:09,21.30,21.30,21.30,90.80,1048679,28,19904,-75
2024-02-16 10:34:41,20.90,20.90,20.90,90.80,1046564,28,19911,-75
2024-02-16 10:35:13,20.40,20.40,20.40,91.10,1047797,28,19905,-75
2024-02-16 10:35:44,20.30,20.30,20.30,91.60,1050317,28,19991,-75
2024-02-16 10:36:15,20.30,20.30,20.30,91.70,1050666,28,19905,-76
2024-02-16 10:36:46,20.20,20.20,20.20,91.70,1048652,28,20003,-76
2024-02-16 10:37:17,19.70,19.70,19.70,91.80,1045655,28,19989,-75
2024-02-16 10:37:48,19.30,19.30,19.30,92.20,1048222,28,20194,-73
2024-02-16 10:38:19,19.30,19.30,19.30,92.60,1047734,28,20401,-74
2024-02-16 10:38:50,19.30,19.30,19.30,92.60,1041941,28,19950,-75
2024-02-16 10:39:21,19.40,19.40,19.40,92.50,1044413,28,19920,-75
2024-02-16 10:39:52,19.50,19.50,19.50,92.60,1044541,28,20094,-75
2024-02-16 10:40:23,19.40,19.40,19.40,92.60,1047269,28,20412,-75
2024-02-16 10:40:56,19.50,19.50,19.50,92.60,1046127,28,19917,-75
2024-02-16 10:41:29,19.30,19.30,19.30,92.60,1049511,28,19908,-75
2024-02-16 10:42:01,19.20,19.20,19.20,92.80,1046587,28,20025,-74
2024-02-16 10:42:34,19.40,19.40,19.40,92.80,1045926,28,19932,-75
2024-02-16 10:43:05,19.50,19.50,19.50,92.80,1042579,28,19909,-77
2024-02-16 10:43:36,19.50,19.50,19.50,92.70,1050495,28,19904,-74
2024-02-16 10:44:06,19.60,19.60,19.60,92.80,1049696,28,19904,-74
2024-02-16 10:44:38,19.70,19.70,19.70,92.60,1046803,28,19905,-75
2024-02-16 10:45:09,19.80,19.80,19.80,92.60,1050330,28,19915,-75
2024-02-16 10:45:40,19.60,19.60,19.60,92.50,1049723,28,19912,-74
2024-02-16 10:46:12,19.30,19.30,19.30,92.60,1046439,28,20016,-75
2024-02-16 10:46:42,19.40,19.40,19.40,92.70,1048933,28,19904,-75
2024-02-16 10:47:13,19.50,19.50,19.50,92.60,1047231,28,20710,-74
2024-02-16 10:47:44,19.70,19.70,19.70,92.80,1049414,28,20429,-76
2024-02-16 10:48:15,19.90,19.90,19.90,92.60,1045936,28,19909,-74
2024-02-16 10:48:46,20.00,20.00,20.00,92.60,1047778,28,20177,-74
2024-02-16 10:49:17,20.30,20.30,20.30,92.30,1048652,28,19934,-76
2024-02-16 10:49:47,20.30,20.30,20.30,92.00,1045916,28,19915,-73
2024-02-16 10:50:18,20.50,20.50,20.50,92.00,1047334,28,19924,-74
2024-02-16 10:50:50,20.50,20.50,20.50,91.90,1048399,28,19904,-76
2024-02-16 10:51:28,20.70,20.70,20.70,92.10,1044805,28,19947,-75
2024-02-16 10:51:59,20.60,20.60,20.60,91.80,1049695,28,20335,-75
2024-02-16 10:52:31,20.30,20.30,20.30,91.40,1045740,28,19917,-74
2024-02-16 10:53:09,19.90,19.90,19.90,91.50,1045803,28,19936,-74
2024-02-16 10:53:40,19.80,19.80,19.80,91.70,1011385,28,20770,-76
2024-02-16 10:54:11,19.80,19.80,19.80,91.90,1046250,28,19909,-76
2024-02-16 10:54:42,20.10,20.10,20.10,91.90,1049639,28,19908,-75
2024-02-16 10:55:13,20.20,20.20,20.20,91.70,1046249,28,19908,-74
2024-02-16 10:55:44,20.30,20.30,20.30,91.50,1046090,28,19924,-75
2024-02-16 10:56:15,20.30,20.30,20.30,91.60,1045989,28,19920,-75
2024-02-16 10:56:45,20.70,20.70,20.70,91.80,1047958,28,19905,-74
2024-02-16 10:57:17,20.80,20.80,20.80,91.30,1049055,28,19908,-76
2024-02-16 10:57:47,21.10,21.10,21.10,91.20,1046093,28,20330,-76
2024-02-16 10:58:19,21.40,21.40,21.40,90.80,1047640,28,19915,-76
2024-02-16 10:58:49,21.70,21.70,21.70,90.70,1048806,28,19969,-76
2024-02-16 10:59:20,21.70,21.70,21.70,90.60,1046187,28,20289,-75
2024-02-16 10:59:52,21.50,21.50,21.50,90.20,1048311,28,20371,-74
2024-02-16 11:00:23,21.50,21.50,21.50,90.30,1047680,28,19947,-75
2024-02-16 11:00:55,21.70,21.70,21.70,90.40,1046712,28,19912,-75
2024-02-16 11:01:26,21.90,21.90,21.90,90.30,1048742,28,20858,-74
2024-02-16 11:02:00,21.80,21.80,21.80,90.20,1047633,28,22784,-77
2024-02-16 11:02:31,21.90,21.90,21.90,90.00,1041320,28,19943,-75
2024-02-16 11:03:03,21.40,21.40,21.40,89.90,1045623,28,19922,-75
2024-02-16 11:03:33,21.20,21.20,21.20,90.20,1034456,28,20008,-73
2024-02-16 11:04:08,21.30,21.30,21.30,90.50,1036766,28,19917,-74
2024-02-16 11:04:39,21.60,21.60,21.60,90.50,1045813,28,20426,-74
2024-02-16 11:05:09,21.20,21.20,21.20,90.20,1049372,28,19916,-74
2024-02-16 11:05:46,20.90,20.90,20.90,90.30,1042597,28,20003,-74
2024-02-16 11:06:17,20.80,20.80,20.80,90.20,1046482,28,19981,-75
2024-02-16 11:06:48,20.70,20.70,20.70,90.30,1046005,28,20223,-74
2024-02-16 11:07:20,20.50,20.50,20.50,90.60,1046466,28,20231,-75
2024-02-16 11:07:59,20.30,20.30,20.30,90.70,1047499,28,19915,-75
2024-02-16 11:08:37,20.40,20.40,20.40,90.90,1048251,28,20693,-74
2024-02-16 11:09:10,20.40,20.40,20.40,90.90,1045846,28,19916,-76
2024-02-16 11:09:40,20.60,20.60,20.60,90.80,1049799,28,19993,-74
2024-02-16 11:10:14,20.80,20.80,20.80,90.80,1046365,28,19973,-74
2024-02-16 11:10:55,21.00,21.00,21.00,90.70,1046251,28,20339,-75
2024-02-16 11:11:25,21.20,21.20,21.20,90.60,1043419,28,19924,-74
2024-02-16 11:12:00,21.00,21.00,21.00,90.30,1047896,28,19908,-75
2024-02-16 11:12:34,20.70,20.70,20.70,90.50,1047882,28,19908,-76
2024-02-16 11:13:05,20.70,20.70,20.70,90.70,1046117,28,20410,-76
2024-02-16 11:13:39,20.30,20.30,20.30,90.90,1049320,28,19955,-76
2024-02-16 11:14:15,20.20,20.20,20.20,91.10,1046708,28,20411,-75
2024-02-16 11:14:46,20.20,20.20,20.20,91.20,1042247,28,20566,-75
2024-02-16 11:15:26,20.00,20.00,20.00,91.10,1050263,28,20317,-74
2024-02-16 11:16:01,19.90,19.90,19.90,91.30,1046240,28,20539,-75
2024-02-16 11:16:31,19.70,19.70,19.70,91.40,1047871,28,19912,-74
2024-02-16 11:17:08,19.70,19.70,19.70,91.60,1049959,28,19912,-75
2024-02-16 11:17:39,19.70,19.70,19.70,91.50,1047135,28,19919,-76
2024-02-16 11:18:10,19.50,19.50,19.50,91.50,1049116,28,19966,-74
2024-02-16 11:18:45,19.30,19.30,19.30,91.60,1046603,28,20211,-74
2024-02-16 11:19:16,19.20,19.20,19.20,91.70,1042057,28,20214,-71
2024-02-16 11:19:47,18.90,18.90,18.90,91.90,1050483,28,19912,-75
2024-02-16 11:20:18,18.70,18.70,18.70,92.10,1042892,28,19913,-74
2024-02-16 11:20:49,18.70,18.70,18.70,92.20,1049656,28,19954,-75
2024-02-16 11:21:19,18.70,18.70,18.70,92.20,1046244,28,20326,-76
2024-02-16 11:22:04,18.60,18.60,18.60,92.20,1045457,28,19920,-73
2024-02-16 11:22:37,18.60,18.60,18.60,92.30,1047546,28,20274,-75
2024-02-16 11:23:10,18.30,18.30,18.30,92.20,1045899,28,20009,-75
2024-02-16 11:23:41,18.20,18.20,18.20,92.40,1050874,28,20494,-74
2024-02-16 11:24:14,18.20,18.20,18.20,92.60,1046667,28,19955,-74
2024-02-16 11:24:45,18.10,18.10,18.10,92.60,1046896,28,19995,-74
2024-02-16 11:25:16,18.00,18.00,18.00,92.80,1041836,28,19916,-76
2024-02-16 11:25:51,17.90,17.90,17.90,92.90,1046573,28,20370,-75
2024-02-16 11:26:22,17.80,17.80,17.80,92.90,1049822,28,20271,-75
2024-02-16 11:26:54,17.80,17.80,17.80,93.00,1046351,28,20206,-75
2024-02-16 11:27:25,17.70,17.70,17.70,93.10,1047017,28,20270,-75
2024-02-16 11:27:56,17.50,17.50,17.50,93.40,1049864,28,19995,-75
2024-02-16 11:28:27,17.40,17.40,17.40,93.30,1047007,28,19912,-75
2024-02-16 11:28:58,17.40,17.40,17.40,93.40,1047825,28,19916,-75
2024-02-16 11:29:33,17.50,17.50,17.50,93.60,1049588,28,20397,-74
2024-02-16 11:30:05,17.50,17.50,17.50,93.40,1047453,28,19909,-74
2024-02-16 11:30:35,17.40,17.40,17.40,93.30,1050669,28,19912,-75
2024-02-16 11:31:07,17.10,17.10,17.10,93.30,1052554,28,19932,-75
2024-02-16 11:31:37,16.90,16.90,16.90,93.30,1052433,28,19984,-75
2024-02-16 11:32:08,16.70,16.70,16.70,93.50,1049437,28,19908,-74
2024-02-16 11:32:42,16.70,16.70,16.70,93.70,1051314,28,19919,-74
2024-02-16 11:33:12,16.70,16.70,16.70,93.80,1053740,28,19943,-75
2024-02-16 11:33:44,16.60,16.60,16.60,93.90,1054885,28,19912,-75
2024-02-16 11:34:25,16.70,16.70,16.70,93.90,1051178,28,19912,-74
2024-02-16 11:35:04,16.80,16.80,16.80,94.00,1047077,28,19917,-76
2024-02-16 11:35:34,16.90,16.90,16.90,93.90,1053023,28,19909,-74
2024-02-16 11:36:08,17.00,17.00,17.00,93.90,1050902,28,19912,-75
2024-02-16 11:36:38,17.10,17.10,17.10,93.90,1050103,28,19915,-74
2024-02-16 11:37:12,17.20,17.20,17.20,93.80,1050892,28,19892,-76
2024-02-16 11:37:43,17.20,17.20,17.20,93.70,1051888,28,20121,-76
2024-02-16 11:38:15,17.20,17.20,17.20,93.70,1050924,28,19913,-76
2024-02-16 11:38:45,17.20,17.20,17.20,93.80,1050314,28,19912,-74
2024-02-16 11:39:16,17.30,17.30,17.30,93.80,1050040,28,19920,-75
2024-02-16 11:39:47,17.30,17.30,17.30,93.70,1051320,28,19912,-74
2024-02-16 11:40:17,17.30,17.30,17.30,93.70,1047590,28,19912,-74
2024-02-16 11:40:58,17.30,17.30,17.30,93.70,1052167,28,19912,-75
2024-02-16 11:41:29,17.30,17.30,17.30,93.70,1045318,28,20355,-74
2024-02-16 11:42:10,17.30,17.30,17.30,93.80,1049730,28,19908,-74
2024-02-16 11:42:43,17.40,17.40,17.40,93.70,1046384,28,20772,-74
2024-02-16 11:43:19,17.50,17.50,17.50,93.80,1043414,28,20326,-75
2024-02-16 11:43:50,17.60,17.60,17.60,93.80,1053436,28,19922,-74
2024-02-16 11:44:21,17.60,17.60,17.60,93.80,1048699,28,19947,-75
2024-02-16 11:44:53,17.60,17.60,17.60,93.70,1050459,28,19920,-75
2024-02-16 11:45:23,17.50,17.50,17.50,93.60,1049111,28,19950,-75
2024-02-16 11:45:54,17.30,17.30,17.30,93.60,1055039,28,19954,-74
2024-02-16 11:46:25,17.30,17.30,17.30,93.80,1054254,28,19979,-75
2024-02-16 11:46:55,17.20,17.20,17.20,93.80,1051956,28,19916,-75
2024-02-16 11:47:26,17.30,17.30,17.30,93.90,1054062,28,19971,-75
2024-02-16 11:48:04,17.40,17.40,17.40,94.00,1051991,28,19912,-76
2024-02-16 11:48:34,17.40,17.40,17.40,93.90,1051947,28,19893,-74
2024-02-16 11:49:06,17.50,17.50,17.50,93.90,1052961,28,19893,-74
2024-02-16 11:49:37,17.60,17.60,17.60,93.90,1053055,28,19990,-75
2024-02-16 11:50:11,17.60,17.60,17.60,93.90,1046178,28,19905,-74
2024-02-16 11:50:42,17.70,17.70,17.70,93.80,1049775,28,19971,-74
2024-02-16 11:51:14,17.80,17.80,17.80,93.90,1043412,28,19909,-75
2024-02-16 11:51:45,17.80,17.80,17.80,93.70,1046975,28,19904,-75
2024-02-16 11:52:15,17.80,17.80,17.80,93.60,1050687,28,19919,-75
2024-02-16 11:52:46,17.80,17.80,17.80,93.70,1051700,28,19981,-76
2024-02-16 11:53:28,17.90,17.90,17.90,93.70,1034337,28,19922,-77
2024-02-16 11:53:59,17.90,17.90,17.90,93.70,1047869,28,19905,-76
2024-02-16 11:54:30,17.90,17.90,17.90,93.70,1052103,28,19896,-75
2024-02-16 11:55:03,17.90,17.90,17.90,93.70,1054651,28,19903,-75
2024-02-16 11:55:35,17.90,17.90,17.90,93.70,1051495,28,20390,-74
2024-02-16 11:56:05,17.80,17.80,17.80,93.70,1052910,28,19976,-74
2024-02-16 11:56:39,17.70,17.70,17.70,93.70,1053483,28,19904,-75
2024-02-16 11:57:10,17.80,17.80,17.80,93.80,1042286,28,19921,-75
2024-02-16 11:57:40,17.80,17.80,17.80,93.90,1040512,28,19909,-75
2024-02-16 11:58:11,17.60,17.60,17.60,93.60,1041259,28,19914,-75
2024-02-16 11:58:41,17.30,17.30,17.30,93.70,1042218,28,20424,-76
2024-02-16 11:59:15,17.30,17.30,17.30,94.00,1047553,28,20372,-75
2024-02-16 11:59:46,17.20,17.20,17.20,94.30,1051779,28,19912,-75
2024-02-16 12:00:17,17.30,17.30,17.30,94.20,1052219,28,19932,-75
2024-02-16 12:00:48,17.30,17.30,17.30,94.20,1043793,28,19917,-75
2024-02-16 12:01:18,17.30,17.30,17.30,94.20,1043168,28,19963,-75
2024-02-16 12:01:49,17.40,17.40,17.40,94.30,1047280,28,19938,-75
2024-02-16 12:02:23,17.50,17.50,17.50,94.20,1050864,28,20362,-75
2024-02-16 12:03:00,17.30,17.30,17.30,94.10,1043306,28,19913,-76
2024-02-16 12:03:31,17.10,17.10,17.10,94.10,1048391,28,20407,-75
2024-02-16 12:04:03,17.00,17.00,17.00,94.20,1052283,28,19916,-75
2024-02-16 12:04:33,16.90,16.90,16.90,94.40,1049286,28,20009,-76
2024-02-16 12:05:04,16.90,16.90,16.90,94.50,1051261,28,19928,-74
2024-02-16 12:05:35,17.00,17.00,17.00,94.50,1049544,28,19918,-75
2024-02-16 12:06:06,17.00,17.00,17.00,94.50,1048669,28,20055,-74
2024-02-16 12:06:36,17.10,17.10,17.10,94.60,1049135,28,19908,-73
2024-02-16 12:07:07,17.10,17.10,17.10,94.50,1048837,28,19919,-76
2024-02-16 12:07:39,17.20,17.20,17.20,94.60,1051116,28,19963,-76
2024-02-16 12:08:10,17.20,17.20,17.20,94.50,1050234,28,19988,-75
2024-02-16 12:08:40,17.20,17.20,17.20,94.40,1047824,28,19987,-74
2024-02-16 12:09:14,17.30,17.30,17.30,94.50,1049448,28,19909,-74
2024-02-16 12:09:54,17.40,17.40,17.40,94.50,1050457,28,19919,-74
2024-02-16 12:10:25,17.30,17.30,17.30,94.40,1046574,28,19920,-75
2024-02-16 12:10:55,17.30,17.30,17.30,94.50,1048642,28,20346,-76
2024-02-16 12:11:27,17.40,17.40,17.40,94.50,1048698,28,19920,-73
2024-02-16 12:11:57,17.50,17.50,17.50,94.50,1052641,28,19934,-73
2024-02-16 12:12:28,17.60,17.60,17.60,94.40,1046594,28,19912,-76
2024-02-16 12:12:59,17.70,17.70,17.70,94.40,1046614,28,19920,-76
2024-02-16 12:13:29,17.80,17.80,17.80,94.20,1049487,28,19916,-73
2024-02-16 12:14:02,17.60,17.60,17.60,94.10,1046274,28,19915,-74
2024-02-16 12:14:34,17.50,17.50,17.50,94.10,1047001,28,20299,-74
2024-02-16 12:15:05,17.50,17.50,17.50,94.20,1047254,28,19924,-75
2024-02-16 12:15:39,17.30,17.30,17.30,94.20,1049416,28,19908,-74
2024-02-16 12:16:10,17.40,17.40,17.40,94.30,1046134,28,19908,-75
2024-02-16 12:16:41,17.60,17.60,17.60,94.20,1047728,28,19976,-75
2024-02-16 12:17:11,17.60,17.60,17.60,94.10,1043766,28,19915,-74
2024-02-16 12:17:42,17.40,17.40,17.40,94.00,1037401,28,20490,-74
2024-02-16 12:18:22,17.30,17.30,17.30,94.00,1038986,28,19913,-74
2024-02-16 12:19:02,17.20,17.20,17.20,94.10,1042435,28,19917,-75
2024-02-16 12:19:32,17.30,17.30,17.30,94.30,1042752,28,19924,-75
2024-02-16 12:20:10,17.30,17.30,17.30,94.30,1049397,28,19935,-75
2024-02-16 12:20:41,17.30,17.30,17.30,94.10,1043688,28,20407,-74
2024-02-16 12:21:11,17.20,17.20,17.20,93.90,1047341,28,20002,-74
2024-02-16 12:21:42,17.20,17.20,17.20,94.00,1047293,28,19912,-74
2024-02-16 12:22:16,17.20,17.20,17.20,94.00,1045427,28,19983,-74
2024-02-16 12:22:47,17.10,17.10,17.10,93.80,1046261,28,20436,-74
2024-02-16 12:23:17,17.10,17.10,17.10,93.90,1046188,28,20330,-73
2024-02-16 12:23:48,17.10,17.10,17.10,93.90,1048592,28,20412,-75
2024-02-16 12:24:20,17.10,17.10,17.10,94.00,1047080,28,20125,-74
2024-02-16 12:24:51,17.20,17.20,17.20,94.00,1045930,28,20366,-74
2024-02-16 12:25:21,17.20,17.20,17.20,93.80,1049150,28,19919,-75
2024-02-16 12:25:53,17.10,17.10,17.10,93.80,1047199,28,19912,-75
2024-02-16 12:26:24,16.90,16.90,16.90,93.80,1049488,28,20102,-75
2024-02-16 12:26:55,16.80,16.80,16.80,93.90,1050756,28,19986,-75
2024-02-16 12:27:25,16.80,16.80,16.80,94.00,1046495,28,19916,-75
2024-02-16 12:27:56,16.80,16.80,16.80,94.10,1049976,28,19939,-76
2024-02-16 12:28:28,16.80,16.80,16.80,94.10,1045036,28,20514,-76
2024-02-16 12:28:58,16.80,16.80,16.80,94.20,1050269,28,19920,-76
2024-02-16 12:29:29,16.80,16.80,16.80,94.20,1042015,28,20436,-78
2024-02-16 12:29:59,16.70,16.70,16.70,94.10,1042362,28,19909,-75
2024-02-16 12:30:30,16.70,16.70,16.70,94.30,1050237,28,19915,-75
2024-02-16 12:31:01,16.80,16.80,16.80,94.30,1041494,28,19958,-76
2024-02-16 12:31:31,16.90,16.90,16.90,94.30,1040094,28,19909,-75
2024-02-16 12:32:02,17.00,17.00,17.00,94.30,1046231,28,19904,-74
2024-02-16 12:32:33,17.00,17.00,17.00,94.30,1046061,28,19970,-73
2024-02-16 12:33:04,17.00,17.00,17.00,94.20,1050043,28,20106,-74
2024-02-16 12:33:34,17.00,17.00,17.00,94.30,1041301,28,19909,-74
2024-02-16 12:34:07,17.10,17.10,17.10,94.40,1042414,28,20401,-74
2024-02-16 12:34:37,17.10,17.10,17.10,94.30,1044452,28,20431,-73
2024-02-16 12:35:08,17.10,17.10,17.10,94.40,1041911,28,19924,-73
2024-02-16 12:35:39,17.20,17.20,17.20,94.30,1046956,28,19931,-74
2024-02-16 12:36:09,17.20,17.20,17.20,94.40,1048417,28,19908,-74
2024-02-16 12:36:41,17.20,17.20,17.20,94.40,1045914,28,20382,-75
2024-02-16 12:37:11,17.20,17.20,17.20,94.30,1047237,28,20351,-74
2024-02-16 12:37:42,17.00,17.00,17.00,94.40,1048573,28,19930,-74
2024-02-16 12:38:13,17.00,17.00,17.00,94.40,1045858,28,20393,-75
2024-02-16 12:38:44,17.10,17.10,17.10,94.50,1047708,28,19961,-74
2024-02-16 12:39:15,17.00,17.00,17.00,94.50,1048047,28,20387,-74
2024-02-16 12:39:47,16.80,16.80,16.80,94.50,1046235,28,19947,-75
2024-02-16 12:40:18,16.90,16.90,16.90,94.60,1045771,28,19951,-74
2024-02-16 12:40:49,16.80,16.80,16.80,94.60,1045507,28,19908,-74
2024-02-16 12:41:19,16.90,16.90,16.90,94.70,1045501,28,19995,-75
2024-02-16 12:41:50,16.90,16.90,16.90,94.60,1045670,28,19987,-76
2024-02-16 12:42:21,17.00,17.00,17.00,94.70,1043687,28,20005,-76
2024-02-16 12:42:51,16.80,16.80,16.80,94.60,1046835,28,20365,-76
2024-02-16 12:43:22,16.60,16.60,16.60,94.60,1043476,28,20573,-75
2024-02-16 12:43:53,16.70,16.70,16.70,94.70,1043408,28,19928,-74
2024-02-16 12:44:23,16.60,16.60,16.60,94.80,1044779,28,19912,-75
2024-02-16 12:44:54,16.60,16.60,16.60,94.90,1047921,28,20499,-74
2024-02-16 12:45:24,16.60,16.60,16.60,94.90,1047151,28,19940,-74
2024-02-16 12:45:56,16.60,16.60,16.60,94.80,1045432,28,20376,-75
2024-02-16 12:46:28,16.70,16.70,16.70,94.80,1048392,28,19916,-75
2024-02-16 12:46:58,16.60,16.60,16.60,94.80,1045924,28,20600,-75
2024-02-16 12:47:29,16.50,16.50,16.50,94.80,1045472,28,19917,-75
2024-02-16 12:47:59,16.50,16.50,16.50,94.90,1048585,28,20331,-75
2024-02-16 12:48:30,16.50,16.50,16.50,95.00,1043420,28,19920,-75
2024-02-16 12:49:01,16.50,16.50,16.50,95.00,1045944,28,19916,-75
2024-02-16 12:49:32,16.60,16.60,16.60,95.00,1049606,28,19908,-74
2024-02-16 12:50:02,16.60,16.60,16.60,95.00,1045906,28,19912,-73
2024-02-16 12:50:33,16.60,16.60,16.60,95.10,1045471,28,20400,-74
2024-02-16 12:51:05,16.60,16.60,16.60,95.20,1049708,28,20452,-74
2024-02-16 12:51:35,16.60,16.60,16.60,95.00,1041878,28,19909,-72
2024-02-16 12:52:06,16.50,16.50,16.50,95.00,1049276,28,19904,-74
2024-02-16 12:52:38,16.50,16.50,16.50,95.10,1045297,28,20462,-75
2024-02-16 12:53:12,16.50,16.50,16.50,95.20,1046204,28,19905,-75
2024-02-16 12:53:42,16.50,16.50,16.50,95.10,1026263,28,20395,-73
2024-02-16 12:54:14,16.50,16.50,16.50,95.20,1048176,28,20119,-74
2024-02-16 12:54:45,16.50,16.50,16.50,95.20,1046930,28,20348,-74
2024-02-16 12:55:16,16.40,16.40,16.40,95.20,1049836,28,19901,-74
2024-02-16 12:55:47,16.40,16.40,16.40,95.30,1048426,28,19920,-74
2024-02-16 12:56:18,16.40,16.40,16.40,95.30,1047230,28,19913,-75
2024-02-16 12:56:49,16.40,16.40,16.40,95.30,1047707,28,20437,-75
2024-02-16 12:57:20,16.40,16.40,16.40,95.30,1045415,28,19912,-76
2024-02-16 12:57:57,16.40,16.40,16.40,95.40,1043363,28,19908,-74
2024-02-16 12:58:28,16.40,16.40,16.40,95.40,1039016,28,19921,-75
2024-02-16 12:59:01,16.50,16.50,16.50,95.50,1044668,28,19938,-74
2024-02-16 12:59:32,16.50,16.50,16.50,95.30,1044449,28,19940,-73
2024-02-16 13:00:02,16.50,16.50,16.50,95.20,1049440,28,19923,-74
2024-02-16 13:00:33,16.50,16.50,16.50,95.30,1049678,28,19916,-74
2024-02-16 13:01:07,16.50,16.50,16.50,95.30,1050002,28,19919,-74
2024-02-16 13:01:37,16.50,16.50,16.50,95.30,1048796,28,20043,-74
2024-02-16 13:02:08,16.50,16.50,16.50,95.40,1046429,28,19981,-75
2024-02-16 13:02:38,16.50,16.50,16.50,95.30,1050508,28,19908,-74
2024-02-16 13:03:09,16.50,16.50,16.50,95.30,1049298,28,19962,-75
2024-02-16 13:03:40,16.60,16.60,16.60,95.40,1046543,28,19924,-75
2024-02-16 13:04:10,16.60,16.60,16.60,95.50,1048876,28,20286,-76
2024-02-16 13:04:41,16.60,16.60,16.60,95.50,1045284,28,19915,-74
2024-02-16 13:05:11,16.50,16.50,16.50,95.30,1045569,28,19909,-73
2024-02-16 13:05:43,16.50,16.50,16.50,95.40,1050098,28,19908,-73
2024-02-16 13:06:13,16.40,16.40,16.40,95.50,1048423,28,20367,-74
2024-02-16 13:06:45,16.40,16.40,16.40,95.50,1046528,28,19944,-74
2024-02-16 13:07:15,16.30,16.30,16.30,95.50,1046600,28,19959,-74
2024-02-16 13:07:46,16.30,16.30,16.30,95.60,1047051,28,19909,-74
2024-02-16 13:08:16,16.30,16.30,16.30,95.70,1047752,28,19908,-75
2024-02-16 13:08:47,16.30,16.30,16.30,95.70,1045395,28,20227,-74
2024-02-16 13:09:18,16.30,16.30,16.30,95.70,1044423,28,19908,-74
2024-02-16 13:09:50,16.20,16.20,16.20,95.80,1043247,28,20007,-75
2024-02-16 13:10:21,16.30,16.30,16.30,95.80,1041707,28,20004,-76
2024-02-16 13:10:52,16.40,16.40,16.40,95.90,1046851,28,19908,-76
2024-02-16 13:11:23,16.40,16.40,16.40,95.80,1047596,28,20350,-74
2024-02-16 13:11:54,16.40,16.40,16.40,95.70,1045187,28,19935,-75
2024-02-16 13:12:25,16.40,16.40,16.40,95.70,1042049,28,20447,-74
2024-02-16 13:12:55,16.40,16.40,16.40,95.70,1044403,28,20139,-75
2024-02-16 13:13:26,16.40,16.40,16.40,95.70,1042040,28,20035,-75
2024-02-16 13:13:57,16.30,16.30,16.30,95.80,1044155,28,19919,-74
2024-02-16 13:14:27,16.30,16.30,16.30,95.80,1046379,28,19923,-75
2024-02-16 13:14:58,16.20,16.20,16.20,95.80,1045685,28,19913,-75
2024-02-16 13:15:29,16.20,16.20,16.20,95.90,1046478,28,20425,-74
2024-02-16 13:15:59,16.20,16.20,16.20,95.90,1041928,28,19912,-75
2024-02-16 13:16:30,16.20,16.20,16.20,95.90,1040521,28,20252,-77
2024-02-16 13:17:00,16.20,16.20,16.20,95.90,1048760,28,20382,-75
2024-02-16 13:17:32,16.10,16.10,16.10,96.00,1045714,28,19913,-73
2024-02-16 13:18:03,16.20,16.20,16.20,96.10,1042876,28,20007,-75
2024-02-16 13:18:34,16.30,16.30,16.30,96.00,1048041,28,19920,-74
2024-02-16 13:19:04,16.30,16.30,16.30,96.00,1049857,28,20375,-76
2024-02-16 13:19:35,16.30,16.30,16.30,96.00,1045267,28,20014,-74
2024-02-16 13:20:06,16.40,16.40,16.40,95.90,1041648,28,20197,-74
2024-02-16 13:20:37,16.30,16.30,16.30,95.80,1050040,28,19912,-74
2024-02-16 13:21:11,16.30,16.30,16.30,95.70,1044160,28,20355,-75
2024-02-16 13:21:43,16.30,16.30,16.30,95.70,1046186,28,19931,-75
2024-02-16 13:22:14,16.30,16.30,16.30,95.70,1042505,28,19904,-74
2024-02-16 13:22:44,16.40,16.40,16.40,95.80,1044455,28,19912,-74
2024-02-16 13:23:15,16.40,16.40,16.40,95.70,1044765,28,19915,-75
2024-02-16 13:23:45,16.50,16.50,16.50,95.70,1046348,28,19908,-76
2024-02-16 13:24:16,16.50,16.50,16.50,95.80,1042583,28,20084,-73
2024-02-16 13:24:46,16.30,16.30,16.30,95.80,1044376,28,20413,-74
2024-02-16 13:25:17,16.40,16.40,16.40,95.90,1043676,28,19980,-74
2024-02-16 13:25:48,16.40,16.40,16.40,95.90,1042339,28,20419,-74
2024-02-16 13:26:19,16.30,16.30,16.30,95.80,1043321,28,19909,-75
2024-02-16 13:26:49,16.30,16.30,16.30,96.10,1045681,28,20442,-74
2024-02-16 13:27:20,16.30,16.30,16.30,95.90,1044021,28,19912,-74
2024-02-16 13:27:50,16.30,16.30,16.30,96.00,1048023,28,19901,-74
2024-02-16 13:28:21,16.30,16.30,16.30,95.90,1044386,28,20219,-75
2024-02-16 13:28:53,16.40,16.40,16.40,96.00,1042456,28,19984,-74
2024-02-16 13:29:24,16.50,16.50,16.50,96.00,1044794,28,19908,-73
2024-02-16 13:29:55,16.50,16.50,16.50,96.00,1046329,28,20412,-74
2024-02-16 13:30:27,16.60,16.60,16.60,95.90,1048556,28,19912,-74
2024-02-16 13:30:58,16.60,16.60,16.60,95.70,1046658,28,19961,-74
2024-02-16 13:31:29,16.50,16.50,16.50,95.60,1045819,28,19908,-74
2024-02-16 13:32:00,16.50,16.50,16.50,95.70,1045190,28,19950,-73
2024-02-16 13:32:31,16.50,16.50,16.50,95.70,1048703,28,19912,-74
2024-02-16 13:33:01,16.50,16.50,16.50,95.70,1045680,28,19944,-74
2024-02-16 13:33:32,16.60,16.60,16.60,96.00,1041826,28,20423,-74
2024-02-16 13:34:03,16.40,16.40,16.40,95.70,1042534,28,20375,-72
2024-02-16 13:34:33,16.40,16.40,16.40,95.60,1049013,28,19985,-74
2024-02-16 13:35:04,16.30,16.30,16.30,95.70,1043744,28,19913,-74
2024-02-16 13:35:35,16.40,16.40,16.40,95.80,1044842,28,19909,-73
2024-02-16 13:36:06,16.40,16.40,16.40,95.80,1044897,28,19908,-71
2024-02-16 13:36:37,16.50,16.50,16.50,95.80,1048847,28,20227,-75
2024-02-16 13:37:07,16.50,16.50,16.50,95.70,1045671,28,19999,-75
2024-02-16 13:37:38,16.50,16.50,16.50,95.70,1049382,28,19936,-73
2024-02-16 13:38:08,16.50,16.50,16.50,95.80,1042710,28,20023,-73
2024-02-16 13:38:39,16.50,16.50,16.50,95.70,1045370,28,19915,-76
2024-02-16 13:39:10,16.50,16.50,16.50,95.70,1044132,28,19943,-76
2024-02-16 13:39:40,16.50,16.50,16.50,95.70,1045734,28,19912,-76
2024-02-16 13:40:12,16.40,16.40,16.40,95.60,1041071,28,19909,-73
2024-02-16 13:40:43,16.40,16.40,16.40,95.60,1042932,28,19959,-74
2024-02-16 13:41:13,16.50,16.50,16.50,95.80,1045495,28,19905,-75
2024-02-16 13:41:46,16.50,16.50,16.50,95.70,1040840,28,19920,-73
2024-02-16 13:42:16,16.50,16.50,16.50,95.70,1045803,28,20361,-74
2024-02-16 13:42:48,16.50,16.50,16.50,95.70,1047017,28,20189,-77
2024-02-16 13:43:18,16.40,16.40,16.40,95.70,1044198,28,19944,-77
2024-02-16 13:43:51,16.30,16.30,16.30,95.70,1046911,28,19905,-78
2024-02-16 13:44:22,16.40,16.40,16.40,95.80,1048025,28,20377,-76
2024-02-16 13:44:52,16.40,16.40,16.40,95.80,1047273,28,19904,-81
2024-02-16 13:45:25,16.40,16.40,16.40,95.80,1045638,28,19904,-77
2024-02-16 13:45:58,16.40,16.40,16.40,95.80,1049684,28,20296,-78
2024-02-16 13:46:29,16.40,16.40,16.40,95.80,1040414,28,19913,-78
2024-02-16 13:46:59,16.40,16.40,16.40,95.80,1048472,28,20857,-79
2024-02-16 13:47:30,16.40,16.40,16.40,95.80,1043950,28,20261,-78
2024-02-16 13:48:09,16.40,16.40,16.40,95.70,1039651,28,20312,-78
2024-02-16 13:48:41,16.40,16.40,16.40,95.90,1043275,28,19908,-79
2024-02-16 13:49:11,16.40,16.40,16.40,95.90,1040736,28,19913,-78
2024-02-16 13:49:42,16.40,16.40,16.40,95.90,1041899,28,20290,-77
2024-02-16 13:50:12,16.40,16.40,16.40,95.90,1049877,28,19994,-84
2024-02-16 13:50:44,16.30,16.30,16.30,95.90,1046175,28,19913,-79
2024-02-16 13:51:15,16.40,16.40,16.40,95.90,1045361,28,19909,-78
2024-02-16 13:51:46,16.40,16.40,16.40,95.90,1047624,28,19908,-79
2024-02-16 13:52:16,16.40,16.40,16.40,95.80,1043067,28,19916,-77
2024-02-16 13:52:47,16.40,16.40,16.40,95.80,1045932,28,20260,-78
2024-02-16 13:53:18,16.30,16.30,16.30,95.80,1042893,28,19919,-78
2024-02-16 13:53:48,16.30,16.30,16.30,95.80,1039369,28,20244,-75
2024-02-16 13:54:21,16.20,16.20,16.20,95.80,1039217,28,19909,-78
2024-02-16 13:54:52,16.20,16.20,16.20,95.90,1042631,28,19913,-78
2024-02-16 13:55:22,16.20,16.20,16.20,96.00,1047280,28,19947,-76
2024-02-16 13:55:53,16.10,16.10,16.10,96.00,1048088,28,19909,-77
2024-02-16 13:56:24,16.10,16.10,16.10,96.10,1046035,28,19920,-74
2024-02-16 13:56:54,16.20,16.20,16.20,96.20,1043633,28,19916,-76
2024-02-16 13:57:25,16.20,16.20,16.20,96.20,1039338,28,19905,-76
2024-02-16 13:57:55,16.20,16.20,16.20,96.10,1041620,28,20399,-73
2024-02-16 13:58:26,16.20,16.20,16.20,96.00,1044645,28,19939,-75
2024-02-16 13:58:57,16.10,16.10,16.10,96.00,1045199,28,19905,-74
2024-02-16 13:59:28,16.10,16.10,16.10,96.10,1045762,28,20016,-74
2024-02-16 13:59:58,16.10,16.10,16.10,96.10,1044506,28,19909,-74
2024-02-16 14:00:29,16.00,16.00,16.00,96.10,1040765,28,20010,-73
2024-02-16 14:01:00,16.00,16.00,16.00,96.20,1043556,28,19900,-74
2024-02-16 14:01:30,16.00,16.00,16.00,96.30,1041909,28,19952,-73
2024-02-16 14:02:01,16.10,16.10,16.10,96.30,1044172,28,19930,-73
2024-02-16 14:02:33,16.10,16.10,16.10,96.20,1043803,28,19912,-73
2024-02-16 14:03:08,16.10,16.10,16.10,96.20,1046311,28,19915,-73
2024-02-16 14:03:39,16.10,16.10,16.10,96.20,1046250,28,19917,-73
2024-02-16 14:04:09,16.10,16.10,16.10,96.30,1045546,28,20363,-74
2024-02-16 14:04:41,16.20,16.20,16.20,96.30,1046700,28,20011,-73
2024-02-16 14:05:11,16.10,16.10,16.10,96.20,1046346,28,20259,-74
2024-02-16 14:05:44,16.20,16.20,16.20,96.30,1047904,28,19908,-74
2024-02-16 14:06:14,16.20,16.20,16.20,96.20,1044055,28,19908,-72
2024-02-16 14:06:45,16.20,16.20,16.20,96.20,1049986,28,19939,-74
2024-02-16 14:07:16,16.20,16.20,16.20,96.20,1049893,28,19916,-74
2024-02-16 14:07:47,16.20,16.20,16.20,96.20,1046571,28,19920,-74
2024-02-16 14:08:18,16.20,16.20,16.20,96.20,1050391,28,19912,-75
2024-02-16 14:08:49,16.20,16.20,16.20,96.20,1047133,28,19940,-73
2024-02-16 14:09:19,16.20,16.20,16.20,96.20,1045262,28,20272,-73
2024-02-16 14:09:50,16.20,16.20,16.20,96.20,1045206,28,19916,-74
2024-02-16 14:10:21,16.20,16.20,16.20,96.20,1046323,28,19960,-73
2024-02-16 14:10:51,16.30,16.30,16.30,96.20,1042828,28,20035,-73
2024-02-16 14:11:22,16.20,16.20,16.20,96.20,1041478,28,19947,-73
2024-02-16 14:11:58,16.30,16.30,16.30,96.20,1044911,28,19997,-73
2024-02-16 14:12:28,16.20,16.20,16.20,96.10,1044025,28,20012,-74
2024-02-16 14:12:59,16.20,16.20,16.20,96.10,1045172,28,20121,-75
2024-02-16 14:13:30,16.20,16.20,16.20,96.20,1038498,28,19913,-75
2024-02-16 14:14:01,16.20,16.20,16.20,96.20,1045082,28,19904,-75
2024-02-16 14:14:32,16.20,16.20,16.20,96.30,1048220,28,19913,-74
2024-02-16 14:15:02,16.20,16.20,16.20,96.30,1045689,28,19916,-73
2024-02-16 14:15:33,16.20,16.20,16.20,96.30,1048004,28,19912,-74
2024-02-16 14:16:04,16.20,16.20,16.20,96.30,1048555,28,19942,-72
2024-02-16 14:16:34,16.10,16.10,16.10,96.20,1046061,28,19935,-73
2024-02-16 14:17:05,16.00,16.00,16.00,96.20,1046890,28,19908,-74
2024-02-16 14:17:35,16.00,16.00,16.00,96.30,1046237,28,20000,-74
2024-02-16 14:18:07,16.00,16.00,16.00,96.40,1048518,28,20355,-74
2024-02-16 14:18:37,16.00,16.00,16.00,96.40,1047086,28,19908,-75
2024-02-16 14:19:08,16.00,16.00,16.00,96.40,1049039,28,19909,-73
2024-02-16 14:19:39,16.10,16.10,16.10,96.50,1048458,28,19912,-75
2024-02-16 14:20:10,16.00,16.00,16.00,96.50,1046251,28,19918,-75
2024-02-16 14:20:41,16.10,16.10,16.10,96.30,1046531,28,20314,-73
2024-02-16 14:21:12,16.10,16.10,16.10,96.30,1046541,28,19927,-74
2024-02-16 14:21:47,16.10,16.10,16.10,96.30,1043730,28,20087,-74
2024-02-16 14:22:17,16.10,16.10,16.10,96.30,1045558,28,19912,-73
2024-02-16 14:22:48,16.10,16.10,16.10,96.30,1046356,28,19913,-74
2024-02-16 14:23:20,16.10,16.10,16.10,96.30,1044258,28,20357,-74
2024-02-16 14:23:51,16.10,16.10,16.10,96.40,1047159,28,20015,-74
2024-02-16 14:24:21,16.10,16.10,16.10,96.30,1045819,28,20124,-73
2024-02-16 14:24:52,16.00,16.00,16.00,96.30,1042857,28,20004,-74
2024-02-16 14:25:24,16.00,16.00,16.00,96.30,1045273,28,19939,-72
2024-02-16 14:25:54,16.00,16.00,16.00,96.40,1044613,28,19920,-74
2024-02-16 14:26:25,16.00,16.00,16.00,96.40,1042927,28,20003,-74
2024-02-16 14:26:56,16.00,16.00,16.00,96.40,1045786,28,20278,-74
2024-02-16 14:27:26,16.00,16.00,16.00,96.40,1043428,28,19927,-74
2024-02-16 14:27:58,16.00,16.00,16.00,96.40,1046360,28,20026,-74
2024-02-16 14:28:28,16.00,16.00,16.00,96.50,1042463,28,20268,-74
2024-02-16 14:28:59,16.00,16.00,16.00,96.50,1045435,28,20006,-74
2024-02-16 14:29:29,16.00,16.00,16.00,96.50,1045190,28,19932,-75
2024-02-16 14:30:00,16.00,16.00,16.00,96.50,1049242,28,19908,-73
2024-02-16 14:30:32,16.00,16.00,16.00,96.50,1044844,28,20389,-74
2024-02-16 14:31:02,16.00,16.00,16.00,96.50,1046050,28,19909,-74
2024-02-16 14:31:33,16.00,16.00,16.00,96.50,1045852,28,20441,-74
2024-02-16 14:32:04,16.00,16.00,16.00,96.50,1044670,28,19916,-73
2024-02-16 14:32:34,16.10,16.10,16.10,96.60,1043673,28,19913,-73
2024-02-16 14:33:05,16.00,16.00,16.00,96.50,1046903,28,20339,-74
2024-02-16 14:33:36,16.00,16.00,16.00,96.50,1046991,28,19920,-73
2024-02-16 14:34:06,15.90,15.90,15.90,96.50,1047468,28,19900,-75
2024-02-16 14:34:37,15.90,15.90,15.90,96.60,1046350,28,19935,-73
2024-02-16 14:35:07,15.90,15.90,15.90,96.60,1046459,28,20397,-73
2024-02-16 14:35:38,15.90,15.90,15.90,96.70,1045187,28,20236,-75
2024-02-16 14:36:09,16.00,16.00,16.00,96.70,1048705,28,20066,-72
2024-02-16 14:36:39,16.00,16.00,16.00,96.60,1045602,28,20248,-74
2024-02-16 14:37:10,16.00,16.00,16.00,96.60,1045957,28,19911,-74
2024-02-16 14:37:41,16.00,16.00,16.00,96.60,1045421,28,19917,-74
2024-02-16 14:38:13,15.90,15.90,15.90,96.60,1046672,28,20394,-73
2024-02-16 14:38:43,15.90,15.90,15.90,96.60,1044658,28,19997,-74
2024-02-16 14:39:16,15.90,15.90,15.90,96.60,1046239,28,20347,-74
2024-02-16 14:39:47,15.90,15.90,15.90,96.60,1047896,28,19908,-75
2024-02-16 14:40:18,15.90,15.90,15.90,96.70,1042894,28,20023,-74
2024-02-16 14:40:48,15.80,15.80,15.80,96.60,1045861,28,19909,-73
2024-02-16 14:41:19,15.80,15.80,15.80,96.60,1046377,28,20013,-74
2024-02-16 14:41:49,15.80,15.80,15.80,96.70,1046285,28,20269,-74
2024-02-16 14:42:20,15.80,15.80,15.80,96.60,1042932,28,20014,-73
2024-02-16 14:42:51,15.70,15.70,15.70,96.50,1047626,28,19965,-73
2024-02-16 14:43:21,15.70,15.70,15.70,96.50,1043205,28,19919,-74
2024-02-16 14:43:52,15.70,15.70,15.70,96.60,1045976,28,19908,-74
2024-02-16 14:44:22,15.60,15.60,15.60,96.60,1046409,28,20703,-73
2024-02-16 14:44:53,15.60,15.60,15.60,96.70,1045103,28,19909,-73
2024-02-16 14:45:24,15.60,15.60,15.60,96.70,1044653,28,19949,-73
2024-02-16 14:45:57,15.60,15.60,15.60,96.90,1046265,28,19951,-72
2024-02-16 14:46:27,15.70,15.70,15.70,96.80,1042437,28,19972,-73
2024-02-16 14:46:58,15.60,15.60,15.60,96.80,1046554,28,19911,-74
2024-02-16 14:47:28,15.60,15.60,15.60,96.80,1044390,28,19920,-74
2024-02-16 14:47:59,15.60,15.60,15.60,96.80,1045123,28,19905,-75
2024-02-16 14:48:29,15.60,15.60,15.60,96.80,1039692,28,20003,-74
2024-02-16 14:49:00,15.60,15.60,15.60,96.80,1039226,28,19991,-73
2024-02-16 14:49:31,15.60,15.60,15.60,96.80,1038266,28,19959,-73
2024-02-16 14:50:06,15.60,15.60,15.60,96.80,1046309,28,20411,-72
2024-02-16 14:50:36,15.60,15.60,15.60,96.80,1046406,28,19919,-73
2024-02-16 14:51:07,15.60,15.60,15.60,96.80,1044663,28,19996,-73
2024-02-16 14:51:42,15.50,15.50,15.50,96.70,1046191,28,19939,-74
2024-02-16 14:52:12,15.50,15.50,15.50,96.70,1046454,28,19957,-73
2024-02-16 14:52:48,15.40,15.40,15.40,96.70,1046937,28,19958,-74
2024-02-16 14:53:21,15.40,15.40,15.40,96.70,1008197,28,19908,-74
2024-02-16 14:53:52,15.40,15.40,15.40,96.80,1047961,28,19961,-73
2024-02-16 14:54:25,15.40,15.40,15.40,96.80,1044453,28,20006,-74
2024-02-16 14:54:56,15.40,15.40,15.40,96.80,1044150,28,20004,-74
2024-02-16 14:55:27,15.40,15.40,15.40,97.00,1045988,28,19952,-74
2024-02-16 14:55:57,15.40,15.40,15.40,97.00,1044925,28,19917,-73
2024-02-16 14:56:29,15.40,15.40,15.40,97.00,1046388,28,19913,-73
2024-02-16 14:57:00,15.30,15.30,15.30,97.00,1045796,28,20632,-73
2024-02-16 14:57:31,15.30,15.30,15.30,97.00,1044125,28,20561,-72
2024-02-16 14:58:01,15.30,15.30,15.30,97.10,1047262,28,19944,-73
2024-02-16 14:58:33,15.30,15.30,15.30,97.10,1044880,28,19947,-75
2024-02-16 14:59:05,15.30,15.30,15.30,97.10,1045644,28,19935,-73
2024-02-16 14:59:35,15.30,15.30,15.30,97.10,1046085,28,19953,-73
2024-02-16 15:00:06,15.30,15.30,15.30,97.00,1044797,28,20075,-74
2024-02-16 15:00:37,15.30,15.30,15.30,97.00,1044091,28,19912,-74
2024-02-16 15:01:09,15.30,15.30,15.30,97.00,1044483,28,19989,-73
2024-02-16 15:01:40,15.20,15.20,15.20,96.90,1044146,28,19908,-73
2024-02-16 15:02:10,15.20,15.20,15.20,97.00,1046160,28,19913,-73
2024-02-16 15:02:42,15.20,15.20,15.20,97.00,1046018,28,19909,-73
2024-02-16 15:03:15,15.20,15.20,15.20,97.00,1040628,28,20376,-74
2024-02-16 15:03:46,15.20,15.20,15.20,97.00,1041539,28,20495,-73
2024-02-16 15:04:16,15.20,15.20,15.20,97.00,1035509,28,19921,-74
2024-02-16 15:04:47,15.10,15.10,15.10,97.00,1043931,28,20125,-73
2024-02-16 15:05:17,15.10,15.10,15.10,97.00,1045035,28,19935,-73
2024-02-16 15:05:48,15.00,15.00,15.00,97.00,1041369,28,19959,-73
2024-02-16 15:06:19,15.10,15.10,15.10,97.10,1044681,28,19919,-74
2024-02-16 15:06:49,15.10,15.10,15.10,97.10,1046476,28,19912,-73
2024-02-16 15:07:20,15.00,15.00,15.00,97.00,1044190,28,20050,-74
2024-02-16 15:07:50,15.00,15.00,15.00,97.10,1048925,28,20007,-74
2024-02-16 15:08:21,15.00,15.00,15.00,97.10,1046016,28,19912,-74
2024-02-16 15:08:52,15.00,15.00,15.00,97.10,1045925,28,19970,-72
2024-02-16 15:09:22,15.00,15.00,15.00,97.20,1043982,28,19909,-75
2024-02-16 15:09:53,15.00,15.00,15.00,97.20,1047539,28,19908,-73
2024-02-16 15:10:24,15.00,15.00,15.00,97.20,1044805,28,20012,-75
2024-02-16 15:10:54,14.90,14.90,14.90,97.20,1048622,28,19935,-74
2024-02-16 15:11:25,14.90,14.90,14.90,97.20,1046008,28,20375,-72
2024-02-16 15:11:56,14.90,14.90,14.90,97.20,1044671,28,19957,-73
2024-02-16 15:12:27,15.00,15.00,15.00,97.20,1041534,28,20423,-73
2024-02-16 15:12:58,15.00,15.00,15.00,97.20,1041133,28,19939,-73
2024-02-16 15:13:30,15.00,15.00,15.00,97.30,1033438,28,20348,-73
2024-02-16 15:14:01,14.90,14.90,14.90,97.30,1038517,28,20243,-74
2024-02-16 15:14:31,14.90,14.90,14.90,97.30,1041771,28,19909,-74
2024-02-16 15:15:02,14.90,14.90,14.90,97.30,1046480,28,20347,-74
2024-02-16 15:15:32,14.90,14.90,14.90,97.30,1043948,28,19912,-74
2024-02-16 15:16:03,14.90,14.90,14.90,97.40,1041831,28,19908,-74
2024-02-16 15:16:34,14.90,14.90,14.90,97.40,1046935,28,19934,-73
2024-02-16 15:17:06,14.90,14.90,14.90,97.40,1048155,28,19927,-73
2024-02-16 15:17:36,14.80,14.80,14.80,97.40,1043199,28,20469,-73
2024-02-16 15:18:07,14.80,14.80,14.80,97.40,1047093,28,19908,-74
2024-02-16 15:18:37,14.80,14.80,14.80,97.40,1045036,28,19905,-74
2024-02-16 15:19:08,14.80,14.80,14.80,97.50,1043542,28,20096,-72
2024-02-16 15:19:38,14.80,14.80,14.80,97.50,1042848,28,19908,-73
2024-02-16 15:20:10,14.80,14.80,14.80,97.50,1045225,28,19912,-72
2024-02-16 15:20:40,14.80,14.80,14.80,97.50,1042749,28,19955,-73
2024-02-16 15:21:11,14.80,14.80,14.80,97.50,1045236,28,19930,-75
2024-02-16 15:21:41,14.80,14.80,14.80,97.50,1045382,28,19995,-76
2024-02-16 15:22:12,14.80,14.80,14.80,97.60,1043699,28,19951,-74
2024-02-16 15:22:43,14.80,14.80,14.80,97.60,1045665,28,19904,-74
2024-02-16 15:23:13,14.80,14.80,14.80,97.60,1046975,28,20406,-73
2024-02-16 15:23:44,14.80,14.80,14.80,97.60,1044439,28,20023,-73
2024-02-16 15:24:15,14.80,14.80,14.80,97.80,1042373,28,19909,-73
2024-02-16 15:24:46,14.80,14.80,14.80,97.60,1046917,28,20583,-73
2024-02-16 15:25:17,14.80,14.80,14.80,97.60,1044489,28,19999,-73
2024-02-16 15:25:47,14.80,14.80,14.80,97.60,1045509,28,20442,-73
2024-02-16 15:26:18,14.80,14.80,14.80,97.70,1048086,28,19904,-73
2024-02-16 15:26:48,14.70,14.70,14.70,97.60,1046110,28,19905,-73
2024-02-16 15:27:19,14.70,14.70,14.70,97.70,1046123,28,19912,-73
2024-02-16 15:27:51,14.70,14.70,14.70,97.70,1048751,28,19909,-73
2024-02-16 15:28:22,14.70,14.70,14.70,97.70,1046719,28,19920,-73
2024-02-16 15:28:52,14.70,14.70,14.70,97.70,1046147,28,20528,-72
2024-02-16 15:29:23,14.70,14.70,14.70,97.80,1045972,28,19924,-73
2024-02-16 15:29:54,14.60,14.60,14.60,97.80,1049091,28,19912,-74
2024-02-16 15:30:24,14.70,14.70,14.70,97.80,1042738,28,19922,-74
2024-02-16 15:30:55,14.70,14.70,14.70,97.80,1042093,28,19947,-74
2024-02-16 15:31:25,14.70,14.70,14.70,97.80,1045738,28,19913,-73
2024-02-16 15:31:57,14.60,14.60,14.60,97.90,1045841,28,19930,-74
2024-02-16 15:32:28,14.60,14.60,14.60,97.90,1045857,28,20391,-72
2024-02-16 15:32:59,14.60,14.60,14.60,97.80,1050174,28,19915,-73
2024-02-16 15:33:29,14.60,14.60,14.60,97.90,1046368,28,19920,-74
2024-02-16 15:34:00,14.60,14.60,14.60,97.90,1046369,28,20026,-74
2024-02-16 15:34:31,14.60,14.60,14.60,97.90,1043890,28,19916,-74
2024-02-16 15:35:02,14.60,14.60,14.60,97.90,1046585,28,19920,-74
2024-02-16 15:35:33,14.60,14.60,14.60,98.00,1042590,28,20007,-74
2024-02-16 15:36:04,14.60,14.60,14.60,98.00,1042479,28,19913,-74
2024-02-16 15:36:35,14.60,14.60,14.60,98.00,1043677,28,19943,-74
2024-02-16 15:37:06,14.60,14.60,14.60,98.00,1042232,28,19916,-74
2024-02-16 15:37:36,14.60,14.60,14.60,98.00,1045599,28,19931,-74
2024-02-16 15:38:07,14.60,14.60,14.60,98.00,1046061,28,19924,-74
2024-02-16 15:38:37,14.60,14.60,14.60,98.00,1046533,28,20003,-73
2024-02-16 15:39:08,14.60,14.60,14.60,98.00,1050590,28,19912,-74
2024-02-16 15:39:39,14.60,14.60,14.60,98.10,1049865,28,19924,-73
2024-02-16 15:40:10,14.60,14.60,14.60,98.10,1049851,28,20333,-73
2024-02-16 15:40:40,14.60,14.60,14.60,98.10,1047824,28,19915,-74
2024-02-16 15:41:11,14.60,14.60,14.60,98.10,1045826,28,19916,-74
2024-02-16 15:41:42,14.50,14.50,14.50,98.10,1046046,28,19916,-74
2024-02-16 15:42:12,14.50,14.50,14.50,98.10,1045859,28,19908,-73
2024-02-16 15:42:58,14.60,14.60,14.60,98.20,1046266,28,19914,-74
2024-02-16 15:43:28,14.60,14.60,14.60,98.20,1042975,28,19916,-75
2024-02-16 15:43:59,14.60,14.60,14.60,98.20,1045929,28,19932,-75
2024-02-16 15:44:30,14.50,14.50,14.50,98.10,1045981,28,19923,-73
2024-02-16 15:45:04,14.50,14.50,14.50,98.20,1042448,28,19913,-73
2024-02-16 15:45:39,14.50,14.50,14.50,98.20,1049705,28,19987,-74
2024-02-16 15:46:10,14.50,14.50,14.50,98.20,1045375,28,19982,-74
2024-02-16 15:46:41,14.40,14.40,14.40,98.30,1043434,28,19995,-74
2024-02-16 15:47:12,14.50,14.50,14.50,98.30,1044792,28,19908,-73
2024-02-16 15:47:42,14.50,14.50,14.50,98.30,1043525,28,19909,-75
2024-02-16 15:48:15,14.40,14.40,14.40,98.30,1040853,28,20402,-74
2024-02-16 15:48:46,14.40,14.40,14.40,98.30,1044102,28,19909,-74
2024-02-16 15:49:18,14.40,14.40,14.40,98.40,1039182,28,19962,-74
2024-02-16 15:49:48,14.40,14.40,14.40,98.40,1041865,28,19908,-73
2024-02-16 15:50:19,14.40,14.40,14.40,98.40,1044101,28,19908,-74
2024-02-16 15:50:50,14.40,14.40,14.40,98.40,1046605,28,19904,-74
2024-02-16 15:51:21,14.40,14.40,14.40,98.40,1044218,28,20021,-74
2024-02-16 15:51:51,14.40,14.40,14.40,98.40,1043655,28,19943,-74
2024-02-16 15:52:22,14.40,14.40,14.40,98.40,1043743,28,20282,-74
2024-02-16 15:52:55,14.40,14.40,14.40,98.40,1045218,28,19927,-75
2024-02-16 15:53:26,14.40,14.40,14.40,98.40,1016569,28,20885,-73
2024-02-16 15:53:56,14.40,14.40,14.40,98.50,1046389,28,19905,-74
2024-02-16 15:54:27,14.30,14.30,14.30,98.50,1044112,28,19912,-75
2024-02-16 15:54:58,14.40,14.40,14.40,98.50,1046202,28,21034,-75
2024-02-16 15:55:28,14.40,14.40,14.40,98.60,1044044,28,19917,-74
2024-02-16 15:56:00,14.30,14.30,14.30,98.60,1044312,28,19924,-75
2024-02-16 15:56:30,14.30,14.30,14.30,98.60,1045788,28,19917,-75
2024-02-16 15:57:01,14.30,14.30,14.30,98.60,1046128,28,19991,-75
2024-02-16 15:57:31,14.30,14.30,14.30,98.60,1045779,28,20179,-74
2024-02-16 15:58:02,14.30,14.30,14.30,98.60,1046317,28,20003,-73
2024-02-16 15:58:33,14.30,14.30,14.30,98.60,1044147,28,20548,-75
2024-02-16 15:59:04,14.30,14.30,14.30,98.70,1046065,28,19908,-73
2024-02-16 15:59:35,14.30,14.30,14.30,98.70,1046041,28,20115,-73
2024-02-16 16:00:06,14.30,14.30,14.30,98.70,1043893,28,20378,-74
2024-02-16 16:00:36,14.30,14.30,14.30,98.70,1043554,28,19913,-75
2024-02-16 16:01:07,14.30,14.30,14.30,98.70,1043571,28,19999,-75
2024-02-16 16:01:37,14.30,14.30,14.30,98.70,1045670,28,19908,-74
2024-02-16 16:02:09,14.30,14.30,14.30,98.70,1044134,28,19920,-76
2024-02-16 16:02:40,14.30,14.30,14.30,98.70,1042009,28,20351,-74
2024-02-16 16:03:10,14.30,14.30,14.30,98.70,1042231,28,19905,-74
2024-02-16 16:03:43,14.30,14.30,14.30,98.70,1050203,28,19927,-73
2024-02-16 16:04:13,14.30,14.30,14.30,98.70,1040915,28,20003,-75
2024-02-16 16:04:44,14.30,14.30,14.30,98.70,1045808,28,20319,-75
2024-02-16 16:05:15,14.30,14.30,14.30,98.80,1042400,28,19999,-74
2024-02-16 16:05:46,14.30,14.30,14.30,98.80,1045954,28,19962,-74
2024-02-16 16:06:17,14.30,14.30,14.30,98.80,1043746,28,19905,-73
2024-02-16 16:06:47,14.30,14.30,14.30,98.80,1044971,28,19904,-74
2024-02-16 16:07:18,14.30,14.30,14.30,98.80,1043595,28,20368,-75
2024-02-16 16:07:48,14.20,14.20,14.20,98.80,1046056,28,20101,-74
2024-02-16 16:08:22,14.30,14.30,14.30,98.80,1047036,28,20019,-74
2024-02-16 16:08:54,14.20,14.20,14.20,98.80,1046754,28,19908,-75
2024-02-16 16:09:25,14.20,14.20,14.20,98.80,1043708,28,19909,-74
2024-02-16 16:09:56,14.20,14.20,14.20,98.80,1047895,28,20353,-74
2024-02-16 16:10:26,14.20,14.20,14.20,98.90,1043154,28,19962,-75
2024-02-16 16:11:02,14.20,14.20,14.20,98.90,1045848,28,19911,-74
2024-02-16 16:11:33,14.20,14.20,14.20,98.90,1043889,28,19949,-74
2024-02-16 16:12:03,14.10,14.10,14.10,98.90,1048988,28,20412,-75
2024-02-16 16:12:34,14.20,14.20,14.20,99.00,1049222,28,19947,-75
2024-02-16 16:13:07,14.20,14.20,14.20,99.00,1044695,28,20042,-75
2024-02-16 16:13:37,14.20,14.20,14.20,99.00,1047841,28,19919,-75
2024-02-16 16:14:08,14.20,14.20,14.20,99.00,1042297,28,19920,-74
2024-02-16 16:14:39,14.20,14.20,14.20,99.00,1043686,28,19967,-76
2024-02-16 16:15:10,14.10,14.10,14.10,99.00,1047205,28,19923,-73
2024-02-16 16:15:44,14.10,14.10,14.10,99.00,1045780,28,19949,-74
2024-02-16 16:16:14,14.20,14.20,14.20,99.10,1045439,28,19913,-74
2024-02-16 16:16:45,14.10,14.10,14.10,99.10,1044591,28,19915,-74
2024-02-16 16:17:17,14.20,14.20,14.20,99.10,1047770,28,19931,-75
2024-02-16 16:17:47,14.20,14.20,14.20,99.10,1045346,28,20125,-73
2024-02-16 16:18:18,14.10,14.10,14.10,99.10,1043555,28,19954,-73
2024-02-16 16:18:49,14.10,14.10,14.10,99.10,1043648,28,19924,-73
2024-02-16 16:19:20,14.10,14.10,14.10,99.10,1044398,28,19912,-74
2024-02-16 16:19:51,14.10,14.10,14.10,99.20,1044578,28,19915,-74
2024-02-16 16:20:22,14.10,14.10,14.10,99.10,1043743,28,20159,-75
2024-02-16 16:20:52,14.10,14.10,14.10,99.20,1046431,28,19912,-74
2024-02-16 16:21:24,14.10,14.10,14.10,99.30,1040444,28,19920,-75
2024-02-16 16:21:56,14.10,14.10,14.10,99.30,1036381,28,19996,-75
2024-02-16 16:22:26,14.10,14.10,14.10,99.40,1039576,28,20447,-75
2024-02-16 16:22:57,14.00,14.00,14.00,99.40,1046013,28,19922,-73
2024-02-16 16:23:29,14.00,14.00,14.00,99.40,1043329,28,19931,-74
2024-02-16 16:23:59,14.00,14.00,14.00,99.50,1045527,28,19916,-74
2024-02-16 16:24:30,14.00,14.00,14.00,99.60,1042849,28,19986,-74
2024-02-16 16:25:01,14.00,14.00,14.00,99.60,1044918,28,19991,-76
2024-02-16 16:25:32,14.00,14.00,14.00,99.80,1046798,28,19934,-76
2024-02-16 16:26:03,14.00,14.00,14.00,99.80,1042024,28,20027,-75
2024-02-16 16:26:33,13.90,13.90,13.90,99.80,1043464,28,19916,-74
2024-02-16 16:27:05,14.00,14.00,14.00,99.90,1044777,28,20362,-74
2024-02-16 16:27:36,14.00,14.00,14.00,99.90,1043669,28,19920,-74
2024-02-16 16:28:06,14.00,14.00,14.00,99.80,1044290,28,19958,-74
2024-02-16 16:28:37,14.00,14.00,14.00,99.80,1042998,28,20256,-75
2024-02-16 16:29:07,13.90,13.90,13.90,99.90,1045970,28,19909,-75
2024-02-16 16:29:38,14.00,14.00,14.00,99.90,1044603,28,20144,-73
2024-02-16 16:30:09,14.00,14.00,14.00,99.90,1044060,28,19999,-75
2024-02-16 16:30:40,13.90,13.90,13.90,99.90,1040577,28,20319,-74
2024-02-16 16:31:10,13.90,13.90,13.90,99.90,1043030,28,20259,-74
2024-02-16 16:31:41,13.90,13.90,13.90,99.90,1042648,28,19920,-74
2024-02-16 16:32:11,13.90,13.90,13.90,99.90,1046788,28,19916,-74
2024-02-16 16:32:42,14.00,14.00,14.00,99.90,1042777,28,20378,-75
2024-02-16 16:33:14,13.90,13.90,13.90,99.90,1043247,28,20380,-75
2024-02-16 16:33:44,13.90,13.90,13.90,99.90,1044248,28,20334,-74
2024-02-16 16:34:15,13.90,13.90,13.90,99.90,1044614,28,20224,-73
2024-02-16 16:34:45,13.90,13.90,13.90,99.90,1043200,28,19920,-74
2024-02-16 16:35:18,13.80,13.80,13.80,99.90,1041554,28,20505,-77
2024-02-16 16:35:51,13.80,13.80,13.80,99.90,1042881,28,19919,-74
2024-02-16 16:36:22,13.80,13.80,13.80,99.90,1044838,28,19909,-75
2024-02-16 16:36:52,13.80,13.80,13.80,99.90,1043473,28,19913,-74
2024-02-16 16:37:23,13.80,13.80,13.80,99.90,1045094,28,19918,-75
2024-02-16 16:37:53,13.80,13.80,13.80,99.90,1041105,28,19909,-74
2024-02-16 16:38:24,13.80,13.80,13.80,99.90,1042908,28,19909,-75
2024-02-16 16:38:55,13.80,13.80,13.80,99.90,1045179,28,20186,-74
2024-02-16 16:39:26,13.80,13.80,13.80,99.90,1046839,28,20403,-74
2024-02-16 16:39:56,13.70,13.70,13.70,99.90,1044340,28,19911,-75
2024-02-16 16:40:27,13.70,13.70,13.70,99.90,1040476,28,19912,-74
2024-02-16 16:40:57,13.70,13.70,13.70,99.90,1043276,28,19912,-75
2024-02-16 16:41:28,13.70,13.70,13.70,99.90,1042877,28,19916,-74
2024-02-16 16:41:58,13.70,13.70,13.70,99.90,1043275,28,19912,-74
2024-02-16 16:42:29,13.70,13.70,13.70,99.90,1045244,28,20092,-75
2024-02-16 16:43:00,13.70,13.70,13.70,99.90,1042716,28,20429,-74
2024-02-16 16:43:30,13.70,13.70,13.70,99.90,1041943,28,19917,-74
2024-02-16 16:44:01,13.70,13.70,13.70,99.90,1045391,28,19908,-73
2024-02-16 16:44:32,13.70,13.70,13.70,99.90,1041634,28,20237,-75
2024-02-16 16:45:03,13.60,13.60,13.60,99.90,1045458,28,20013,-75
2024-02-16 16:45:34,13.60,13.60,13.60,99.90,1044176,28,19917,-74
2024-02-16 16:46:05,13.60,13.60,13.60,99.90,1043592,28,19931,-74
2024-02-16 16:46:37,13.60,13.60,13.60,99.90,1042219,28,20429,-73
2024-02-16 16:47:09,13.60,13.60,13.60,99.90,1044408,28,20330,-74
2024-02-16 16:47:40,13.60,13.60,13.60,99.90,1048376,28,19935,-75
2024-02-16 16:48:10,13.60,13.60,13.60,99.90,1037878,28,20406,-76
2024-02-16 16:48:41,13.60,13.60,13.60,99.90,1042945,28,20278,-74
2024-02-16 16:49:12,13.60,13.60,13.60,99.90,1045986,28,20345,-68
2024-02-16 16:49:42,13.60,13.60,13.60,99.90,1040140,28,19909,-70
2024-02-16 16:50:15,13.60,13.60,13.60,99.90,1043529,28,20359,-69
2024-02-16 16:50:47,13.60,13.60,13.60,99.90,1045662,28,19995,-69
2024-02-16 16:51:18,13.60,13.60,13.60,99.90,1047579,28,20022,-72
2024-02-16 16:51:51,13.60,13.60,13.60,99.90,1043515,28,19914,-72
2024-02-16 16:52:22,13.60,13.60,13.60,99.90,1042390,28,19908,-70
2024-02-16 16:52:52,13.70,13.70,13.70,99.90,1044239,28,20241,-73
2024-02-16 16:53:23,13.70,13.70,13.70,99.90,1044771,28,20003,-72
2024-02-16 16:53:54,13.70,13.70,13.70,99.90,1040251,28,19939,-72
2024-02-16 16:54:25,13.60,13.60,13.60,99.90,1006155,28,20357,-72
2024-02-16 16:54:55,13.60,13.60,13.60,99.90,1046134,28,20355,-69
2024-02-16 16:55:27,13.60,13.60,13.60,99.90,1044185,28,19959,-74
2024-02-16 16:55:57,13.60,13.60,13.60,99.90,1043628,28,20050,-75
2024-02-16 16:56:29,13.60,13.60,13.60,99.90,1045036,28,19912,-76
2024-02-16 16:57:00,13.60,13.60,13.60,99.90,1045361,28,20268,-73
2024-02-16 16:57:30,13.50,13.50,13.50,99.90,1043739,28,20045,-73
2024-02-16 16:58:01,13.50,13.50,13.50,99.90,1044587,28,19909,-75
2024-02-16 16:58:31,13.50,13.50,13.50,99.90,1043846,28,19971,-74
2024-02-16 16:59:02,13.50,13.50,13.50,99.90,1046189,28,19912,-74
2024-02-16 16:59:33,13.50,13.50,13.50,99.90,1046684,28,19940,-73
2024-02-16 17:00:05,13.50,13.50,13.50,99.90,1048087,28,20271,-74
2024-02-16 17:00:35,13.50,13.50,13.50,99.90,1048708,28,20351,-75
2024-02-16 17:01:06,13.40,13.40,13.40,99.90,1047146,28,20110,-73
2024-02-16 17:01:37,13.40,13.40,13.40,99.90,1042637,28,20366,-74
2024-02-16 17:02:08,13.40,13.40,13.40,99.90,1047943,28,19908,-76
2024-02-16 17:02:39,13.40,13.40,13.40,99.90,1041559,28,19912,-74
2024-02-16 17:03:09,13.40,13.40,13.40,99.90,1047252,28,19912,-73
2024-02-16 17:03:40,13.40,13.40,13.40,99.90,1044912,28,19961,-74
2024-02-16 17:04:10,13.40,13.40,13.40,99.90,1045710,28,19916,-74
2024-02-16 17:04:41,13.40,13.40,13.40,99.90,1044214,28,19913,-75
2024-02-16 17:05:11,13.40,13.40,13.40,99.90,1045929,28,19999,-74
2024-02-16 17:05:42,13.40,13.40,13.40,99.90,1039321,28,20356,-73
2024-02-16 17:06:13,13.30,13.30,13.30,99.90,1040705,28,20128,-74
2024-02-16 17:06:43,13.30,13.30,13.30,99.90,1040790,28,19916,-74
2024-02-16 17:07:17,13.30,13.30,13.30,99.90,1043960,28,20565,-75
2024-02-16 17:07:48,13.30,13.30,13.30,99.90,1045194,28,19908,-72
2024-02-16 17:08:19,13.30,13.30,13.30,99.90,1044216,28,20375,-75
2024-02-16 17:08:49,13.30,13.30,13.30,99.90,1050195,28,20348,-78
2024-02-16 17:09:20,13.30,13.30,13.30,99.90,1043714,28,19931,-76
2024-02-16 17:09:54,13.30,13.30,13.30,99.90,1045325,28,19909,-73
2024-02-16 17:10:24,13.30,13.30,13.30,99.90,1041120,28,20271,-75
2024-02-16 17:10:55,13.30,13.30,13.30,99.90,1044277,28,19912,-75
2024-02-16 17:11:26,13.20,13.20,13.20,99.90,1045448,28,19912,-73
2024-02-16 17:11:57,13.20,13.20,13.20,99.90,1045490,28,20012,-74
2024-02-16 17:12:28,13.30,13.30,13.30,99.90,1044757,28,19967,-73
2024-02-16 17:12:59,13.20,13.20,13.20,99.90,1044390,28,20519,-74
2024-02-16 17:13:29,13.20,13.20,13.20,99.90,1043144,28,19920,-75
2024-02-16 17:14:00,13.20,13.20,13.20,99.90,1042848,28,19919,-73
2024-02-16 17:14:32,13.20,13.20,13.20,99.90,1039495,28,19905,-74
2024-02-16 17:15:02,13.20,13.20,13.20,99.90,1041810,28,20105,-76
2024-02-16 17:15:33,13.20,13.20,13.20,99.90,1045647,28,19908,-75
2024-02-16 17:16:04,13.20,13.20,13.20,99.90,1044679,28,19971,-75
2024-02-16 17:16:34,13.20,13.20,13.20,99.90,1044260,28,19919,-74
2024-02-16 17:17:05,13.20,13.20,13.20,99.90,1045024,28,20215,-75
2024-02-16 17:17:36,13.10,13.10,13.10,99.90,1040440,28,19916,-74
2024-02-16 17:18:06,13.10,13.10,13.10,99.90,1043955,28,19996,-75
2024-02-16 17:18:37,13.10,13.10,13.10,99.90,1046574,28,19954,-75
2024-02-16 17:19:08,13.10,13.10,13.10,99.90,1047714,28,19957,-74
2024-02-16 17:19:38,13.10,13.10,13.10,99.90,1041917,28,19948,-74
2024-02-16 17:20:10,13.10,13.10,13.10,99.90,1043806,28,19908,-74
2024-02-16 17:20:41,13.10,13.10,13.10,99.90,1043485,28,19908,-75
2024-02-16 17:21:12,13.10,13.10,13.10,99.90,1042218,28,19901,-75
2024-02-16 17:21:43,13.10,13.10,13.10,99.90,1042565,28,19913,-77
2024-02-16 17:22:14,13.10,13.10,13.10,99.90,1042534,28,19912,-76
2024-02-16 17:22:44,13.10,13.10,13.10,99.90,1043726,28,19904,-75
2024-02-16 17:23:15,13.10,13.10,13.10,99.90,1043664,28,20359,-75
2024-02-16 17:23:45,13.10,13.10,13.10,99.90,1042761,28,19913,-76
2024-02-16 17:24:16,13.00,13.00,13.00,99.90,1043884,28,19984,-75
2024-02-16 17:24:46,13.00,13.00,13.00,99.90,1045467,28,20016,-74
2024-02-16 17:25:17,13.00,13.00,13.00,99.90,1043576,28,19994,-75
2024-02-16 17:25:48,13.00,13.00,13.00,99.90,1045898,28,19982,-74
2024-02-16 17:26:19,13.00,13.00,13.00,99.90,1043703,28,19991,-74
2024-02-16 17:26:49,13.00,13.00,13.00,99.90,1043788,28,20172,-77
2024-02-16 17:27:22,13.00,13.00,13.00,99.90,1043750,28,20275,-76
2024-02-16 17:27:52,13.00,13.00,13.00,99.90,1045962,28,20371,-74
2024-02-16 17:28:23,13.00,13.00,13.00,99.90,1044597,28,19916,-74
2024-02-16 17:28:54,13.00,13.00,13.00,99.90,1045718,28,20435,-75
2024-02-16 17:29:25,13.00,13.00,13.00,99.90,1043971,28,20031,-75
2024-02-16 17:29:56,13.00,13.00,13.00,99.90,1050996,28,20452,-74
2024-02-16 17:30:26,13.00,13.00,13.00,99.90,1043875,28,19913,-75
2024-02-16 17:30:57,13.00,13.00,13.00,99.90,1044645,28,19940,-74
2024-02-16 17:31:27,13.00,13.00,13.00,99.90,1043958,28,19916,-75
2024-02-16 17:31:58,13.00,13.00,13.00,99.90,1045472,28,20003,-73
2024-02-16 17:32:29,13.00,13.00,13.00,99.90,1046183,28,19931,-76
2024-02-16 17:33:00,13.00,13.00,13.00,99.90,1042499,28,19987,-74
2024-02-16 17:33:30,13.00,13.00,13.00,99.90,1044117,28,19919,-76
2024-02-16 17:34:05,13.00,13.00,13.00,99.90,1047900,28,19938,-75
2024-02-16 17:34:35,13.00,13.00,13.00,99.90,1044488,28,19912,-74
2024-02-16 17:35:06,12.90,12.90,12.90,99.90,1047797,28,19909,-75
2024-02-16 17:35:39,13.00,13.00,13.00,99.90,1044248,28,20389,-75
2024-02-16 17:36:09,13.00,13.00,13.00,99.90,1046448,28,20410,-76
2024-02-16 17:36:41,13.00,13.00,13.00,99.90,1043326,28,19983,-74
2024-02-16 17:37:11,13.00,13.00,13.00,99.90,1045512,28,19905,-75
2024-02-16 17:37:45,13.00,13.00,13.00,99.90,1041573,28,20291,-76
2024-02-16 17:38:16,13.00,13.00,13.00,99.90,1044892,28,20606,-76
2024-02-16 17:38:46,13.00,13.00,13.00,99.90,1049086,28,19909,-77
2024-02-16 17:39:17,13.00,13.00,13.00,99.90,1043597,28,19908,-77
2024-02-16 17:39:48,13.00,13.00,13.00,99.90,1038306,28,19917,-76
2024-02-16 17:40:19,13.00,13.00,13.00,99.90,1041173,28,20325,-75
2024-02-16 17:40:50,12.90,12.90,12.90,99.90,1039911,28,19921,-75
2024-02-16 17:41:21,13.00,13.00,13.00,99.90,1037147,28,19912,-76
2024-02-16 17:41:51,12.90,12.90,12.90,99.90,1042112,28,19917,-74
2024-02-16 17:42:22,13.00,13.00,13.00,99.90,1043807,28,19912,-75
2024-02-16 17:42:54,13.00,13.00,13.00,99.90,1044374,28,19916,-76
2024-02-16 17:43:25,12.90,12.90,12.90,99.90,1042731,28,20574,-75
2024-02-16 17:43:55,13.00,13.00,13.00,99.90,1045418,28,19912,-76
2024-02-16 17:44:26,12.90,12.90,12.90,99.90,1045937,28,19938,-76
2024-02-16 17:44:58,12.90,12.90,12.90,99.90,1044065,28,19954,-74
2024-02-16 17:45:29,12.90,12.90,12.90,99.90,1038893,28,19917,-74
2024-02-16 17:46:00,12.90,12.90,12.90,99.90,1038482,28,19920,-75
2024-02-16 17:46:31,12.90,12.90,12.90,99.90,1043842,28,20488,-75
2024-02-16 17:47:01,12.90,12.90,12.90,99.90,1049395,28,19909,-75
2024-02-16 17:47:37,12.90,12.90,12.90,99.90,1044164,28,19918,-75
2024-02-16 17:48:07,12.90,12.90,12.90,99.90,1045454,28,19908,-74
2024-02-16 17:48:38,12.90,12.90,12.90,99.90,1047082,28,19912,-76
2024-02-16 17:49:11,12.90,12.90,12.90,99.90,1048917,28,19915,-75
2024-02-16 17:49:41,12.90,12.90,12.90,99.90,1043970,28,19947,-75
2024-02-16 17:50:13,12.90,12.90,12.90,99.90,1045797,28,20371,-77
2024-02-16 17:50:43,12.90,12.90,12.90,99.90,1043327,28,20431,-73
2024-02-16 17:51:14,12.90,12.90,12.90,99.90,1044716,28,20007,-74
2024-02-16 17:51:44,12.90,12.90,12.90,99.90,1043775,28,19905,-74
2024-02-16 17:52:15,12.90,12.90,12.90,99.90,1042009,28,20282,-74
2024-02-16 17:52:45,12.90,12.90,12.90,99.90,1043925,28,20623,-76
2024-02-16 17:53:16,12.80,12.80,12.80,99.90,1046280,28,20363,-76
2024-02-16 17:53:46,12.90,12.90,12.90,99.90,1045902,28,20343,-75
2024-02-16 17:54:17,12.90,12.90,12.90,99.90,1046066,28,20389,-75
2024-02-16 17:54:48,12.80,12.80,12.80,99.90,1046499,28,19900,-78
2024-02-16 17:55:18,12.80,12.80,12.80,99.90,1043671,28,20010,-74
2024-02-16 17:55:49,12.80,12.80,12.80,99.90,1046158,28,19925,-75
2024-02-16 17:56:20,12.80,12.80,12.80,99.90,1043551,28,19916,-76
2024-02-16 17:56:50,12.80,12.80,12.80,99.90,1044152,28,20018,-75
2024-02-16 17:57:21,12.80,12.80,12.80,99.90,1042429,28,19974,-74
2024-02-16 17:57:52,12.80,12.80,12.80,99.90,1044187,28,19928,-75
2024-02-16 17:58:22,12.80,12.80,12.80,99.90,1045098,28,20245,-75
2024-02-16 17:58:53,12.80,12.80,12.80,99.90,1046542,28,20251,-76
2024-02-16 17:59:23,12.80,12.80,12.80,99.90,1044002,28,19921,-76
2024-02-16 17:59:54,12.80,12.80,12.80,99.90,1046282,28,20402,-76
2024-02-16 18:00:24,12.80,12.80,12.80,99.90,1044040,28,20957,-75
2024-02-16 18:00:55,12.90,12.90,12.90,99.90,1043975,28,20442,-74
2024-02-16 18:01:25,12.90,12.90,12.90,99.90,1044722,28,20329,-74
2024-02-16 18:01:56,12.90,12.90,12.90,99.90,1045529,28,19913,-76
2024-02-16 18:02:28,12.80,12.80,12.80,99.90,1045970,28,21783,-75
2024-02-16 18:02:58,12.80,12.80,12.80,99.90,1045474,28,20472,-75
2024-02-16 18:03:29,12.90,12.90,12.90,99.90,1045814,28,19920,-76
2024-02-16 18:04:00,12.80,12.80,12.80,99.90,1045355,28,19912,-74
2024-02-16 18:04:31,12.80,12.80,12.80,99.90,1040311,28,19913,-74
2024-02-16 18:05:02,12.80,12.80,12.80,99.90,1045977,28,19908,-76
2024-02-16 18:05:32,12.80,12.80,12.80,99.90,1044045,28,19912,-76
2024-02-16 18:06:03,12.80,12.80,12.80,99.90,1048028,28,20542,-74
2024-02-16 18:06:35,12.80,12.80,12.80,99.90,1045587,28,19916,-74
2024-02-16 18:07:09,12.80,12.80,12.80,99.90,1044379,28,19916,-75
2024-02-16 18:07:39,12.80,12.80,12.80,99.90,1049055,28,19904,-76
2024-02-16 18:08:10,12.80,12.80,12.80,99.90,1043138,28,19999,-75
2024-02-16 18:08:41,12.80,12.80,12.80,99.90,1040087,28,19947,-75
2024-02-16 18:09:11,12.80,12.80,12.80,99.90,1037985,28,19935,-77
2024-02-16 18:09:45,12.80,12.80,12.80,99.90,1040603,28,19969,-75
2024-02-16 18:10:16,12.90,12.90,12.90,99.90,1040696,28,19913,-77
2024-02-16 18:10:47,12.80,12.80,12.80,99.90,1047540,28,20117,-77
2024-02-16 18:11:17,12.80,12.80,12.80,99.90,1043356,28,19917,-79
2024-02-16 18:11:48,12.80,12.80,12.80,99.90,1045296,28,19998,-77
2024-02-16 18:12:18,12.90,12.90,12.90,99.90,1047889,28,19904,-76
2024-02-16 18:12:49,12.90,12.90,12.90,99.90,1046238,28,19904,-75
2024-02-16 18:13:21,12.80,12.80,12.80,99.90,1046477,28,19932,-76
2024-02-16 18:13:51,12.90,12.90,12.90,99.90,1042904,28,20442,-76
2024-02-16 18:14:22,12.80,12.80,12.80,99.90,1042401,28,20472,-74
2024-02-16 18:14:53,12.90,12.90,12.90,99.90,1048777,28,19908,-74
2024-02-16 18:15:23,12.90,12.90,12.90,99.90,1045588,28,19991,-74
2024-02-16 18:15:55,12.90,12.90,12.90,99.90,1044853,28,19916,-75
2024-02-16 18:16:27,12.90,12.90,12.90,99.90,1045217,28,20519,-76
2024-02-16 18:16:57,12.90,12.90,12.90,99.90,1042506,28,19951,-78
2024-02-16 18:17:28,12.90,12.90,12.90,99.90,1045269,28,19986,-72
2024-02-16 18:17:59,12.90,12.90,12.90,99.90,1047066,28,20317,-77
2024-02-16 18:18:29,12.90,12.90,12.90,99.90,1044642,28,19912,-76
2024-02-16 18:19:00,12.90,12.90,12.90,99.90,1046327,28,20016,-75
2024-02-16 18:19:30,12.90,12.90,12.90,99.90,1044244,28,20595,-75
2024-02-16 18:20:02,12.90,12.90,12.90,99.90,1046184,28,19982,-75
2024-02-16 18:20:33,12.90,12.90,12.90,99.90,1040378,28,19908,-76
2024-02-16 18:21:03,12.90,12.90,12.90,99.90,1046011,28,19912,-75
2024-02-16 18:21:35,12.90,12.90,12.90,99.90,1046273,28,20493,-76
2024-02-16 18:22:07,12.80,12.80,12.80,99.90,1046206,28,20417,-76
2024-02-16 18:22:37,12.80,12.80,12.80,99.90,1041702,28,20444,-75
2024-02-16 18:23:08,12.80,12.80,12.80,99.90,1038380,28,20050,-76
2024-02-16 18:23:42,12.80,12.80,12.80,99.90,1043925,28,19905,-76
2024-02-16 18:24:12,12.80,12.80,12.80,99.90,1044917,28,19909,-76
2024-02-16 18:24:43,12.80,12.80,12.80,99.90,1042869,28,19975,-74
2024-02-16 18:25:14,12.80,12.80,12.80,99.90,1044659,28,20509,-76
2024-02-16 18:25:44,12.70,12.70,12.70,99.90,1045881,28,20015,-77
2024-02-16 18:26:15,12.70,12.70,12.70,99.90,1045648,28,19914,-81
2024-02-16 18:26:45,12.70,12.70,12.70,99.90,1040692,28,20008,-73
2024-02-16 18:27:17,12.80,12.80,12.80,99.90,1045217,28,19943,-76
2024-02-16 18:27:47,12.80,12.80,12.80,99.90,1041903,28,19913,-76
2024-02-16 18:28:18,12.70,12.70,12.70,99.90,1045715,28,19999,-76
2024-02-16 18:28:48,12.70,12.70,12.70,99.90,1047985,28,19999,-75
2024-02-16 18:29:19,12.70,12.70,12.70,99.90,1044617,28,19912,-75
2024-02-16 18:29:50,12.70,12.70,12.70,99.90,1045981,28,20274,-77
2024-02-16 18:30:20,12.70,12.70,12.70,99.90,1044052,28,19916,-75
2024-02-16 18:30:51,12.70,12.70,12.70,99.90,1043660,28,20141,-76
2024-02-16 18:31:22,12.70,12.70,12.70,99.90,1042138,28,19912,-75
2024-02-16 18:31:52,12.70,12.70,12.70,99.90,1048117,28,19994,-76
2024-02-16 18:32:23,12.70,12.70,12.70,99.90,1043630,28,19917,-75
2024-02-16 18:32:54,12.70,12.70,12.70,99.90,1044676,28,19916,-78
2024-02-16 18:33:29,12.70,12.70,12.70,99.90,1048666,28,19924,-76
2024-02-16 18:33:59,12.70,12.70,12.70,99.90,1044236,28,19916,-77
2024-02-16 18:34:31,12.70,12.70,12.70,99.90,1044982,28,19917,-75
2024-02-16 18:35:01,12.70,12.70,12.70,99.90,1048973,28,19916,-76
2024-02-16 18:35:32,12.70,12.70,12.70,99.90,1042040,28,20268,-74
2024-02-16 18:36:05,12.70,12.70,12.70,99.90,1045867,28,19924,-75
2024-02-16 18:36:35,12.70,12.70,12.70,99.90,1044357,28,19923,-73
2024-02-16 18:37:06,12.70,12.70,12.70,99.90,1048308,28,19954,-75
2024-02-16 18:37:36,12.70,12.70,12.70,99.90,1046019,28,19917,-76
2024-02-16 18:38:07,12.70,12.70,12.70,99.90,1041936,28,19936,-76
2024-02-16 18:38:42,12.70,12.70,12.70,99.90,1046429,28,19918,-77
2024-02-16 18:39:13,12.70,12.70,12.70,99.90,1044964,28,20262,-77
2024-02-16 18:39:44,12.70,12.70,12.70,99.90,1045956,28,19913,-78
2024-02-16 18:40:15,12.70,12.70,12.70,99.90,1047398,28,20483,-77
2024-02-16 18:40:45,12.70,12.70,12.70,99.90,1047216,28,19948,-76
2024-02-16 18:41:16,12.70,12.70,12.70,99.90,1044035,28,19912,-77
2024-02-16 18:41:47,12.70,12.70,12.70,99.90,1045849,28,19947,-77
2024-02-16 18:42:18,12.80,12.80,12.80,99.90,1045167,28,20344,-76
2024-02-16 18:42:53,12.80,12.80,12.80,99.90,1047923,28,19991,-77
2024-02-16 18:43:23,12.70,12.70,12.70,99.90,1047712,28,19912,-76
2024-02-16 18:43:54,12.80,12.80,12.80,99.90,1046286,28,19913,-75
2024-02-16 18:44:24,12.80,12.80,12.80,99.90,1048262,28,19913,-76
2024-02-16 18:44:55,12.70,12.70,12.70,99.90,1046803,28,19912,-77
2024-02-16 18:45:27,12.70,12.70,12.70,99.90,1047089,28,20524,-74
2024-02-16 18:45:58,12.80,12.80,12.80,99.90,1044696,28,20009,-74
2024-02-16 18:46:29,12.80,12.80,12.80,99.90,1044526,28,19912,-75
2024-02-16 18:47:01,12.80,12.80,12.80,99.90,1045663,28,19920,-76
2024-02-16 18:47:32,12.80,12.80,12.80,99.90,1045265,28,20298,-76
2024-02-16 18:48:03,12.80,12.80,12.80,99.90,1041935,28,19943,-76
2024-02-16 18:48:33,12.80,12.80,12.80,99.90,1037489,28,20041,-77
2024-02-16 18:49:04,12.80,12.80,12.80,99.90,1045042,28,19972,-75
2024-02-16 18:49:34,12.80,12.80,12.80,99.90,1041774,28,19938,-74
2024-02-16 18:50:05,12.80,12.80,12.80,99.90,1045367,28,19909,-77
2024-02-16 18:50:36,12.80,12.80,12.80,99.90,1045667,28,20321,-76
2024-02-16 18:51:07,12.80,12.80,12.80,99.90,1045424,28,19912,-76
2024-02-16 18:51:38,12.80,12.80,12.80,99.90,1044087,28,19913,-76
2024-02-16 18:52:09,12.90,12.90,12.90,99.90,1048153,28,19966,-75
2024-02-16 18:52:40,12.90,12.90,12.90,99.90,1042974,28,19982,-74
2024-02-16 18:53:11,12.90,12.90,12.90,99.90,1043309,28,20306,-75
2024-02-16 18:53:43,12.90,12.90,12.90,99.90,1046165,28,19913,-75
2024-02-16 18:54:14,12.90,12.90,12.90,99.90,1040983,28,20019,-74
2024-02-16 18:54:44,12.90,12.90,12.90,99.90,1046356,28,19980,-75
2024-02-16 18:55:15,12.90,12.90,12.90,99.90,1046453,28,19912,-73
2024-02-16 18:55:45,12.90,12.90,12.90,99.90,1045610,28,19921,-74
2024-02-16 18:56:17,12.90,12.90,12.90,99.90,1046686,28,19912,-74
2024-02-16 18:56:48,12.90,12.90,12.90,99.90,1046181,28,19919,-76
2024-02-16 18:57:18,12.90,12.90,12.90,99.90,1046614,28,20556,-75
2024-02-16 18:57:49,12.90,12.90,12.90,99.90,1049145,28,20098,-73
2024-02-16 18:58:19,12.90,12.90,12.90,99.90,1043910,28,19909,-74
2024-02-16 18:58:52,12.90,12.90,12.90,99.90,1043464,28,19979,-75
2024-02-16 18:59:22,12.90,12.90,12.90,99.90,1045840,28,19920,-74
2024-02-16 18:59:54,12.90,12.90,12.90,99.90,1043633,28,19999,-74
2024-02-16 19:00:25,12.90,12.90,12.90,99.90,1044634,28,20158,-72
2024-02-16 19:00:56,12.90,12.90,12.90,99.90,1043730,28,19913,-74
2024-02-16 19:01:27,12.90,12.90,12.90,99.90,1047668,28,19937,-75
2024-02-16 19:02:01,12.90,12.90,12.90,99.90,1046431,28,19976,-76
2024-02-16 19:02:31,12.90,12.90,12.90,99.90,1042675,28,20027,-75
2024-02-16 19:03:02,12.90,12.90,12.90,99.90,1046099,28,19917,-74
2024-02-16 19:03:33,12.90,12.90,12.90,99.90,1044421,28,20234,-73
2024-02-16 19:04:04,12.90,12.90,12.90,99.90,1045671,28,19924,-74
2024-02-16 19:04:36,12.90,12.90,12.90,99.90,1043509,28,19944,-73
2024-02-16 19:05:08,12.90,12.90,12.90,99.90,1045376,28,19912,-74
2024-02-16 19:05:38,12.90,12.90,12.90,99.90,1045712,28,19916,-76
2024-02-16 19:06:09,12.90,12.90,12.90,99.90,1043728,28,19912,-75
2024-02-16 19:06:39,13.00,13.00,13.00,99.90,1049833,28,19923,-74
2024-02-16 19:07:10,12.90,12.90,12.90,99.90,1041406,28,20339,-73
2024-02-16 19:07:41,12.90,12.90,12.90,99.90,1044355,28,20001,-75
2024-02-16 19:08:12,12.90,12.90,12.90,99.90,1042767,28,20315,-74
2024-02-16 19:08:43,12.90,12.90,12.90,99.90,1042800,28,19977,-73
2024-02-16 19:09:13,12.90,12.90,12.90,99.90,1043921,28,20342,-73
2024-02-16 19:09:47,12.90,12.90,12.90,99.90,1042757,28,20331,-75
2024-02-16 19:10:17,12.90,12.90,12.90,99.90,1044244,28,19909,-74
2024-02-16 19:10:48,12.90,12.90,12.90,99.90,1046164,28,20360,-75
2024-02-16 19:11:21,12.90,12.90,12.90,99.90,1044197,28,19987,-75
2024-02-16 19:11:51,12.90,12.90,12.90,99.90,1045594,28,19922,-75
2024-02-16 19:12:22,13.00,13.00,13.00,99.90,1043994,28,20538,-75
2024-02-16 19:12:53,13.00,13.00,13.00,99.90,1047638,28,20378,-76
2024-02-16 19:13:23,12.90,12.90,12.90,99.90,1046990,28,19961,-75
2024-02-16 19:13:54,13.00,13.00,13.00,99.90,1041688,28,19905,-75
2024-02-16 19:14:25,12.90,12.90,12.90,99.90,1042584,28,19913,-74
2024-02-16 19:14:56,12.90,12.90,12.90,99.90,1043711,28,19909,-73
2024-02-16 19:15:32,12.90,12.90,12.90,99.90,1047047,28,20271,-74
2024-02-16 19:16:04,13.00,13.00,13.00,99.90,1045431,28,19912,-74
2024-02-16 19:16:34,12.90,12.90,12.90,99.90,1042062,28,19936,-74
2024-02-16 19:17:05,12.90,12.90,12.90,99.90,1048791,28,20358,-74
2024-02-16 19:17:35,12.90,12.90,12.90,99.90,1044312,28,19912,-73
2024-02-16 19:18:07,12.90,12.90,12.90,99.90,1048326,28,20278,-74
2024-02-16 19:18:38,12.90,12.90,12.90,99.90,1047016,28,20153,-74
2024-02-16 19:19:11,12.90,12.90,12.90,99.90,1044121,28,19917,-74
2024-02-16 19:19:41,12.90,12.90,12.90,99.90,1047461,28,19954,-74
2024-02-16 19:20:12,12.90,12.90,12.90,99.90,1043462,28,19919,-74
2024-02-16 19:20:43,12.90,12.90,12.90,99.90,1044709,28,20387,-74
2024-02-16 19:21:13,12.90,12.90,12.90,99.90,1043555,28,20011,-74
2024-02-16 19:21:44,13.00,13.00,13.00,99.90,1041129,28,20401,-76
2024-02-16 19:22:15,13.00,13.00,13.00,99.90,1043397,28,20245,-74
2024-02-16 19:22:51,13.00,13.00,13.00,99.90,1050495,28,20558,-75
2024-02-16 19:23:21,13.00,13.00,13.00,99.90,1038521,28,20351,-76
2024-02-16 19:23:52,13.00,13.00,13.00,99.90,1047721,28,19904,-76
2024-02-16 19:24:22,13.00,13.00,13.00,99.90,1045673,28,20402,-73
2024-02-16 19:24:53,13.00,13.00,13.00,99.90,1049687,28,19996,-76
2024-02-16 19:25:25,13.00,13.00,13.00,99.90,1040920,28,19909,-74
2024-02-16 19:25:56,13.00,13.00,13.00,99.90,1045321,28,19908,-75
2024-02-16 19:26:26,13.00,13.00,13.00,99.90,1036964,28,20336,-74
2024-02-16 19:26:58,13.00,13.00,13.00,99.90,1039812,28,19905,-75
2024-02-16 19:27:29,13.00,13.00,13.00,99.90,1042979,28,19942,-74
2024-02-16 19:28:00,13.00,13.00,13.00,99.90,1043327,28,19945,-75
2024-02-16 19:28:30,13.00,13.00,13.00,99.90,1041996,28,19913,-74
2024-02-16 19:29:01,13.00,13.00,13.00,99.90,1046052,28,19912,-75
2024-02-16 19:29:32,13.00,13.00,13.00,99.90,1046494,28,19908,-76
2024-02-16 19:30:03,13.00,13.00,13.00,99.90,1048230,28,19915,-74
2024-02-16 19:30:33,13.00,13.00,13.00,99.90,1042378,28,20395,-75
2024-02-16 19:31:04,13.00,13.00,13.00,99.90,1046212,28,19931,-75
2024-02-16 19:31:35,13.00,13.00,13.00,99.90,1046916,28,19912,-75
2024-02-16 19:32:06,13.00,13.00,13.00,99.90,1045669,28,19916,-74
2024-02-16 19:32:36,13.00,13.00,13.00,99.90,1042870,28,19912,-75
2024-02-16 19:33:08,13.00,13.00,13.00,99.90,1044450,28,19905,-74
2024-02-16 19:33:38,13.00,13.00,13.00,99.90,1044672,28,20550,-73
2024-02-16 19:34:09,13.00,13.00,13.00,99.90,1044927,28,20189,-75
2024-02-16 19:34:40,13.00,13.00,13.00,99.90,1044748,28,20297,-74
2024-02-16 19:35:13,13.00,13.00,13.00,99.90,1042017,28,20018,-75
2024-02-16 19:35:44,13.00,13.00,13.00,99.90,1047711,28,19968,-75
2024-02-16 19:36:15,13.00,13.00,13.00,99.90,1046794,28,19921,-74
2024-02-16 19:36:45,13.00,13.00,13.00,99.90,1044178,28,19925,-75
2024-02-16 19:37:16,13.00,13.00,13.00,99.90,1043961,28,19936,-76
2024-02-16 19:37:46,13.00,13.00,13.00,99.90,1043559,28,20153,-76
2024-02-16 19:38:17,13.00,13.00,13.00,99.90,1043844,28,19966,-74
2024-02-16 19:38:48,13.00,13.00,13.00,99.90,1045061,28,19921,-72
2024-02-16 19:39:18,13.00,13.00,13.00,99.90,1043309,28,19936,-74
2024-02-16 19:39:49,13.10,13.10,13.10,99.90,1045869,28,20515,-75
2024-02-16 19:40:19,13.00,13.00,13.00,99.90,1043633,28,19958,-74
2024-02-16 19:40:50,13.00,13.00,13.00,99.90,1045399,28,19919,-76
2024-02-16 19:41:21,13.00,13.00,13.00,99.90,1045891,28,19995,-75
2024-02-16 19:41:51,13.00,13.00,13.00,99.90,1044170,28,19920,-74
2024-02-16 19:42:22,13.00,13.00,13.00,99.90,1043865,28,19988,-74
2024-02-16 19:42:52,13.00,13.00,13.00,99.90,1045599,28,19937,-74
2024-02-16 19:43:23,13.00,13.00,13.00,99.90,1044121,28,20309,-75
2024-02-16 19:43:54,13.00,13.00,13.00,99.90,1043909,28,20383,-75
2024-02-16 19:44:26,12.90,12.90,12.90,99.90,1044786,28,19912,-73
2024-02-16 19:44:56,12.90,12.90,12.90,99.90,1047070,28,20287,-74
2024-02-16 19:45:27,12.90,12.90,12.90,99.90,1043137,28,19939,-76
2024-02-16 19:45:58,12.90,12.90,12.90,99.90,1044910,28,20008,-75
2024-02-16 19:46:28,12.90,12.90,12.90,99.90,1043020,28,19924,-74
2024-02-16 19:46:59,12.90,12.90,12.90,99.90,1045642,28,19917,-75
2024-02-16 19:47:30,12.90,12.90,12.90,99.90,1043869,28,19986,-76
2024-02-16 19:48:01,12.90,12.90,12.90,99.90,1044455,28,20478,-75
2024-02-16 19:48:31,12.90,12.90,12.90,99.90,1044772,28,19915,-73
2024-02-16 19:49:02,12.90,12.90,12.90,99.90,1047421,28,19915,-75
2024-02-16 19:49:32,12.90,12.90,12.90,99.90,1039824,28,19908,-75
2024-02-16 19:50:03,12.90,12.90,12.90,99.90,1047742,28,19970,-76
2024-02-16 19:50:34,12.90,12.90,12.90,99.90,1046443,28,19919,-74
2024-02-16 19:51:05,12.90,12.90,12.90,99.90,1043521,28,19967,-74
2024-02-16 19:51:35,12.90,12.90,12.90,99.90,1046615,28,19983,-75
2024-02-16 19:52:06,12.80,12.80,12.80,99.90,1039482,28,19920,-75
2024-02-16 19:52:36,12.80,12.80,12.80,99.90,1039380,28,20006,-74
2024-02-16 19:53:09,12.80,12.80,12.80,99.90,1045448,28,20206,-73
2024-02-16 19:53:40,12.80,12.80,12.80,99.90,1046961,28,20377,-73
2024-02-16 19:54:10,12.80,12.80,12.80,99.90,1045314,28,20425,-74
2024-02-16 19:54:41,12.80,12.80,12.80,99.90,1045892,28,19921,-76
2024-02-16 19:55:12,12.80,12.80,12.80,99.90,1044053,28,19920,-75
2024-02-16 19:55:43,12.80,12.80,12.80,99.90,1039368,28,20375,-74
2024-02-16 19:56:13,12.80,12.80,12.80,99.90,1039307,28,19971,-75
2024-02-16 19:56:44,12.70,12.70,12.70,99.90,1039247,28,19924,-75
2024-02-16 19:57:15,12.70,12.70,12.70,99.90,1046083,28,20350,-75
2024-02-16 19:57:46,12.70,12.70,12.70,99.90,1048408,28,19920,-74
2024-02-16 19:58:17,12.70,12.70,12.70,99.90,1044295,28,20389,-74
2024-02-16 19:58:49,12.70,12.70,12.70,99.90,1045738,28,19930,-74
2024-02-16 19:59:19,12.70,12.70,12.70,99.90,1045591,28,20010,-76
2024-02-16 19:59:50,12.70,12.70,12.70,99.90,1045399,28,19920,-74
2024-02-16 20:00:20,12.70,12.70,12.70,99.90,1043264,28,19920,-74
2024-02-16 20:00:51,12.70,12.70,12.70,99.90,1040529,28,19913,-75
2024-02-16 20:01:22,12.70,12.70,12.70,99.90,1045186,28,19940,-73
2024-02-16 20:01:52,12.70,12.70,12.70,99.90,1043353,28,20241,-77
2024-02-16 20:02:23,12.70,12.70,12.70,99.90,1045382,28,19916,-73
2024-02-16 20:02:54,12.70,12.70,12.70,99.90,1049778,28,20402,-74
2024-02-16 20:03:25,12.70,12.70,12.70,99.90,1044963,28,19923,-74
2024-02-16 20:03:56,12.60,12.60,12.60,99.90,1039608,28,19921,-75
2024-02-16 20:04:27,12.60,12.60,12.60,99.90,1044625,28,19978,-75
2024-02-16 20:04:57,12.60,12.60,12.60,99.90,1049858,28,20181,-76
2024-02-16 20:05:30,12.60,12.60,12.60,99.90,1045474,28,20301,-75
2024-02-16 20:06:01,12.50,12.50,12.50,99.90,1046598,28,20371,-77
2024-02-16 20:06:31,12.50,12.50,12.50,99.90,1047157,28,19908,-75
2024-02-16 20:07:02,12.50,12.50,12.50,99.90,1041508,28,19909,-75
2024-02-16 20:07:42,12.50,12.50,12.50,99.90,1045263,28,19916,-74
2024-02-16 20:08:13,12.50,12.50,12.50,99.90,1047063,28,19944,-76
2024-02-16 20:08:44,12.50,12.50,12.50,99.90,1044216,28,19961,-75
2024-02-16 20:09:14,12.50,12.50,12.50,99.90,1045829,28,19915,-76
2024-02-16 20:09:45,12.50,12.50,12.50,99.90,1048232,28,20204,-74
2024-02-16 20:10:15,12.50,12.50,12.50,99.90,1045199,28,19947,-74
2024-02-16 20:10:46,12.50,12.50,12.50,99.90,1045752,28,19942,-74
2024-02-16 20:11:16,12.50,12.50,12.50,99.90,1048301,28,19927,-75
2024-02-16 20:11:47,12.50,12.50,12.50,99.90,1042875,28,19926,-75
2024-02-16 20:12:18,12.50,12.50,12.50,99.90,1045290,28,19948,-76
2024-02-16 20:12:48,12.40,12.40,12.40,99.90,1046573,28,20035,-77
2024-02-16 20:13:19,12.50,12.50,12.50,99.90,1046220,28,19992,-74
2024-02-16 20:13:51,12.40,12.40,12.40,99.90,1040467,28,19912,-74
2024-02-16 20:14:21,12.50,12.50,12.50,99.90,1043277,28,19924,-73
2024-02-16 20:14:53,12.50,12.50,12.50,99.90,1045258,28,20342,-76
2024-02-16 20:15:28,12.40,12.40,12.40,99.90,1045478,28,20664,-74
2024-02-16 20:15:59,12.40,12.40,12.40,99.90,1046179,28,19964,-75
2024-02-16 20:16:30,12.50,12.50,12.50,99.90,1046266,28,19934,-74
2024-02-16 20:17:00,12.40,12.40,12.40,99.90,1046539,28,19924,-74
2024-02-16 20:17:31,12.40,12.40,12.40,99.90,1042955,28,20066,-74
2024-02-16 20:18:03,12.50,12.50,12.50,99.90,1045692,28,19920,-75
2024-02-16 20:18:33,12.50,12.50,12.50,99.90,1043894,28,19951,-73
2024-02-16 20:19:04,12.40,12.40,12.40,99.90,1043058,28,19921,-76
2024-02-16 20:19:35,12.40,12.40,12.40,99.90,1042445,28,19908,-74
2024-02-16 20:20:06,12.50,12.50,12.50,99.90,1044904,28,20054,-75
2024-02-16 20:20:37,12.40,12.40,12.40,99.90,1045090,28,19916,-74
2024-02-16 20:21:08,12.50,12.50,12.50,99.90,1042105,28,19999,-74
2024-02-16 20:21:38,12.40,12.40,12.40,99.90,1046409,28,20017,-75
2024-02-16 20:22:09,12.50,12.50,12.50,99.90,1045950,28,19950,-74
2024-02-16 20:22:39,12.50,12.50,12.50,99.90,1043496,28,19909,-74
2024-02-16 20:23:10,12.40,12.40,12.40,99.90,1045399,28,20053,-74
2024-02-16 20:23:44,12.40,12.40,12.40,99.90,1041270,28,19916,-74
2024-02-16 20:24:14,12.50,12.50,12.50,99.90,1043890,28,20181,-76
2024-02-16 20:24:45,12.50,12.50,12.50,99.90,1045254,28,20303,-74
2024-02-16 20:25:16,12.40,12.40,12.40,99.90,1045376,28,20244,-74
2024-02-16 20:25:46,12.50,12.50,12.50,99.90,1043585,28,19982,-74
2024-02-16 20:26:23,12.50,12.50,12.50,99.90,1045611,28,19974,-75
2024-02-16 20:26:54,12.40,12.40,12.40,99.90,1043398,28,20234,-74
2024-02-16 20:27:25,12.50,12.50,12.50,99.90,1049588,28,19908,-76
2024-02-16 20:27:57,12.40,12.40,12.40,99.90,1043701,28,19919,-75
2024-02-16 20:28:28,12.40,12.40,12.40,99.90,1040130,28,19913,-74
2024-02-16 20:28:59,12.50,12.50,12.50,99.90,1045716,28,19905,-74
2024-02-16 20:29:29,12.50,12.50,12.50,99.90,1046092,28,20387,-74
2024-02-16 20:30:00,12.50,12.50,12.50,99.90,1049091,28,19904,-75
2024-02-16 20:30:30,12.50,12.50,12.50,99.90,1038375,28,19995,-74
2024-02-16 20:31:05,12.50,12.50,12.50,99.90,1037141,28,20510,-75
2024-02-16 20:31:38,12.40,12.40,12.40,99.90,1036170,28,20008,-74
2024-02-16 20:32:09,12.40,12.40,12.40,99.90,1043654,28,19911,-74
2024-02-16 20:32:42,12.40,12.40,12.40,99.90,1046098,28,20035,-74
2024-02-16 20:33:13,12.40,12.40,12.40,99.90,1043832,28,19908,-74
2024-02-16 20:33:44,12.40,12.40,12.40,99.90,1042896,28,19971,-75
2024-02-16 20:34:15,12.30,12.30,12.30,99.90,1042634,28,20270,-79
2024-02-16 20:34:45,12.30,12.30,12.30,99.90,1044580,28,19924,-77
2024-02-16 20:35:16,12.30,12.30,12.30,99.90,1042898,28,20241,-76
2024-02-16 20:35:47,12.20,12.20,12.20,99.90,1043364,28,20015,-77
2024-02-16 20:36:18,12.30,12.30,12.30,99.90,1045431,28,19953,-77
2024-02-16 20:36:50,12.20,12.20,12.20,99.90,1046781,28,20002,-77
2024-02-16 20:37:22,12.20,12.20,12.20,99.90,1044163,28,20011,-77
2024-02-16 20:37:53,12.20,12.20,12.20,99.90,1044516,28,19974,-78
2024-02-16 20:38:23,12.20,12.20,12.20,99.90,1046032,28,19913,-76
2024-02-16 20:38:54,12.20,12.20,12.20,99.90,1044177,28,19913,-77
2024-02-16 20:39:25,12.20,12.20,12.20,99.90,1044381,28,19915,-76
2024-02-16 20:39:57,12.10,12.10,12.10,99.90,1045658,28,19912,-76
2024-02-16 20:40:29,12.10,12.10,12.10,99.90,1043134,28,19912,-75
2024-02-16 20:40:59,12.10,12.10,12.10,99.90,1047412,28,20379,-77
2024-02-16 20:41:30,12.10,12.10,12.10,99.90,1042402,28,19913,-77
2024-02-16 20:42:01,12.10,12.10,12.10,99.90,1039942,28,20011,-77
2024-02-16 20:42:31,12.20,12.20,12.20,99.90,1039202,28,19912,-76
2024-02-16 20:43:02,12.20,12.20,12.20,99.90,1041261,28,20288,-77
2024-02-16 20:43:33,12.20,12.20,12.20,99.90,1042140,28,19955,-77
2024-02-16 20:44:03,12.20,12.20,12.20,99.90,1041710,28,19913,-74
2024-02-16 20:44:34,12.20,12.20,12.20,99.90,1043929,28,19904,-75
2024-02-16 20:45:05,12.20,12.20,12.20,99.90,1045870,28,19911,-74
2024-02-16 20:45:36,12.20,12.20,12.20,99.90,1043861,28,19912,-77
2024-02-16 20:46:07,12.30,12.30,12.30,99.90,1042410,28,20425,-74
2024-02-16 20:46:38,12.20,12.20,12.20,99.90,1041292,28,19946,-76
2024-02-16 20:47:08,12.20,12.20,12.20,99.90,1044007,28,20023,-76
2024-02-16 20:47:39,12.20,12.20,12.20,99.90,1041773,28,19916,-74
2024-02-16 20:48:10,12.20,12.20,12.20,99.90,1044285,28,19905,-74
2024-02-16 20:48:40,12.20,12.20,12.20,99.90,1045238,28,20379,-75
2024-02-16 20:49:11,12.30,12.30,12.30,99.90,1045628,28,19915,-75
2024-02-16 20:49:42,12.30,12.30,12.30,99.90,1048461,28,19908,-78
2024-02-16 20:50:14,12.20,12.20,12.20,99.90,1045372,28,19919,-74
2024-02-16 20:50:45,12.30,12.30,12.30,99.90,1045197,28,20430,-76
2024-02-16 20:51:16,12.20,12.20,12.20,99.90,1046044,28,20255,-76
2024-02-16 20:51:48,12.20,12.20,12.20,99.90,1045795,28,19924,-74
2024-02-16 20:52:19,12.20,12.20,12.20,99.90,1043317,28,19912,-74
2024-02-16 20:52:50,12.30,12.30,12.30,99.90,1044206,28,19999,-75
2024-02-16 20:53:22,12.20,12.20,12.20,99.90,1025683,28,19916,-73
2024-02-16 20:53:53,12.20,12.20,12.20,99.90,1027020,28,20298,-73
2024-02-16 20:54:26,12.20,12.20,12.20,99.90,1047023,28,19916,-72
2024-02-16 20:54:57,12.20,12.20,12.20,99.90,1039009,28,19932,-75
2024-02-16 20:55:27,12.20,12.20,12.20,99.90,1042464,28,20335,-75
2024-02-16 20:55:58,12.20,12.20,12.20,99.90,1045219,28,19920,-75
2024-02-16 20:56:28,12.20,12.20,12.20,99.90,1042835,28,19920,-75
2024-02-16 20:57:00,12.20,12.20,12.20,99.90,1043492,28,19912,-75
2024-02-16 20:57:31,12.20,12.20,12.20,99.90,1045925,28,19922,-75
2024-02-16 20:58:03,12.30,12.30,12.30,99.90,1046140,28,19916,-75
2024-02-16 20:58:34,12.30,12.30,12.30,99.90,1039994,28,19921,-75
2024-02-16 20:59:04,12.20,12.20,12.20,99.90,1047436,28,20061,-75
2024-02-16 20:59:35,12.20,12.20,12.20,99.90,1041508,28,19952,-75
2024-02-16 21:00:11,12.20,12.20,12.20,99.90,1044577,28,19944,-75
2024-02-16 21:00:42,12.20,12.20,12.20,99.90,1041276,28,20319,-74
2024-02-16 21:01:12,12.20,12.20,12.20,99.90,1036801,28,19948,-74
2024-02-16 21:01:43,12.30,12.30,12.30,99.90,1035936,28,19996,-74
2024-02-16 21:02:13,12.30,12.30,12.30,99.90,1040381,28,19913,-74
2024-02-16 21:02:44,12.20,12.20,12.20,99.90,1043889,28,21287,-75
2024-02-16 21:03:15,12.30,12.30,12.30,99.90,1044747,28,20247,-75
2024-02-16 21:03:46,12.30,12.30,12.30,99.90,1047562,28,19912,-74
2024-02-16 21:04:23,12.30,12.30,12.30,99.90,1048228,28,20004,-76
2024-02-16 21:04:53,12.20,12.20,12.20,99.90,1046736,28,19959,-76
2024-02-16 21:05:26,12.20,12.20,12.20,99.90,1047293,28,19913,-75
2024-02-16 21:05:57,12.20,12.20,12.20,99.90,1043995,28,20090,-74
2024-02-16 21:06:28,12.20,12.20,12.20,99.90,1048068,28,19938,-73
2024-02-16 21:06:59,12.20,12.20,12.20,99.90,1044029,28,19916,-76
2024-02-16 21:07:29,12.20,12.20,12.20,99.90,1040281,28,19951,-76
2024-02-16 21:08:01,12.20,12.20,12.20,99.90,1041805,28,20508,-76
2024-02-16 21:08:32,12.20,12.20,12.20,99.90,1039778,28,20268,-76
2024-02-16 21:09:03,12.20,12.20,12.20,99.90,1039570,28,20008,-75
2024-02-16 21:09:34,12.20,12.20,12.20,99.90,1042068,28,20007,-77
2024-02-16 21:10:05,12.20,12.20,12.20,99.90,1043202,28,19961,-75
2024-02-16 21:10:35,12.20,12.20,12.20,99.90,1045220,28,19909,-75
2024-02-16 21:11:06,12.20,12.20,12.20,99.90,1041347,28,19917,-75
2024-02-16 21:11:38,12.20,12.20,12.20,99.90,1044416,28,19999,-75
2024-02-16 21:12:09,12.20,12.20,12.20,99.90,1045574,28,20369,-75
2024-02-16 21:12:40,12.20,12.20,12.20,99.90,1044965,28,19913,-75
2024-02-16 21:13:10,12.20,12.20,12.20,99.90,1045257,28,19965,-75
2024-02-16 21:13:41,12.20,12.20,12.20,99.90,1046035,28,19914,-75
2024-02-16 21:14:11,12.20,12.20,12.20,99.90,1045858,28,19908,-75
2024-02-16 21:14:44,12.20,12.20,12.20,99.90,1045254,28,19916,-75
2024-02-16 21:15:15,12.20,12.20,12.20,99.90,1043425,28,19917,-75
2024-02-16 21:15:46,12.20,12.20,12.20,99.90,1043758,28,19916,-76
2024-02-16 21:16:16,12.20,12.20,12.20,99.90,1043753,28,20031,-77
2024-02-16 21:16:47,12.20,12.20,12.20,99.90,1042874,28,19908,-77
2024-02-16 21:17:18,12.20,12.20,12.20,99.90,1042282,28,19923,-76
2024-02-16 21:17:49,12.20,12.20,12.20,99.90,1045834,28,19923,-76
2024-02-16 21:18:19,12.20,12.20,12.20,99.90,1046267,28,20277,-75
2024-02-16 21:18:51,12.20,12.20,12.20,99.90,1044330,28,20398,-74
2024-02-16 21:19:24,12.20,12.20,12.20,99.90,1045679,28,19981,-75
2024-02-16 21:19:55,12.20,12.20,12.20,99.90,1043376,28,19963,-74
2024-02-16 21:20:26,12.20,12.20,12.20,99.90,1044469,28,20325,-75
2024-02-16 21:20:57,12.20,12.20,12.20,99.90,1042841,28,19916,-75
2024-02-16 21:21:27,12.20,12.20,12.20,99.90,1039846,28,19902,-78
2024-02-16 21:21:58,12.20,12.20,12.20,99.90,1045475,28,20347,-74
2024-02-16 21:22:29,12.20,12.20,12.20,99.90,1041173,28,20401,-75
2024-02-16 21:22:59,12.20,12.20,12.20,99.90,1045517,28,19950,-74
2024-02-16 21:23:32,12.20,12.20,12.20,99.90,1043860,28,22906,-75
2024-02-16 21:24:03,12.20,12.20,12.20,99.90,1047026,28,20319,-75
2024-02-16 21:24:34,12.20,12.20,12.20,99.90,1045253,28,19913,-75
2024-02-16 21:25:05,12.20,12.20,12.20,99.90,1045745,28,19963,-75
2024-02-16 21:25:35,12.20,12.20,12.20,99.90,1040967,28,19920,-74
2024-02-16 21:26:06,12.10,12.10,12.10,99.90,1044733,28,19909,-75
2024-02-16 21:26:36,12.10,12.10,12.10,99.90,1043733,28,19994,-74
2024-02-16 21:27:07,12.10,12.10,12.10,99.90,1045490,28,19996,-75
2024-02-16 21:27:38,12.10,12.10,12.10,99.90,1044044,28,19924,-75
2024-02-16 21:28:08,12.10,12.10,12.10,99.90,1045005,28,19919,-75
2024-02-16 21:28:39,12.10,12.10,12.10,99.90,1043341,28,19923,-75
2024-02-16 21:29:09,12.10,12.10,12.10,99.90,1045505,28,19917,-75
2024-02-16 21:29:42,12.00,12.00,12.00,99.90,1044021,28,19916,-76
2024-02-16 21:30:13,12.00,12.00,12.00,99.90,1045342,28,19952,-76
2024-02-16 21:30:47,12.00,12.00,12.00,99.90,1040216,28,20307,-75
2024-02-16 21:31:17,11.90,11.90,11.90,99.90,1043999,28,20017,-75
2024-02-16 21:31:48,11.90,11.90,11.90,99.90,1041882,28,19981,-74
2024-02-16 21:32:19,11.80,11.80,11.80,99.90,1045774,28,20655,-75
2024-02-16 21:32:51,11.80,11.80,11.80,99.90,1042844,28,19920,-75
2024-02-16 21:33:21,11.80,11.80,11.80,99.90,1044484,28,19911,-75
2024-02-16 21:33:52,11.70,11.70,11.70,99.90,1045657,28,19943,-75
2024-02-16 21:34:22,11.70,11.70,11.70,99.90,1044286,28,19994,-74
2024-02-16 21:34:54,11.70,11.70,11.70,99.90,1045584,28,19908,-75
2024-02-16 21:35:28,11.60,11.60,11.60,99.90,1045896,28,19940,-75
2024-02-16 21:35:59,11.60,11.60,11.60,99.90,1043774,28,20446,-75
2024-02-16 21:36:29,11.60,11.60,11.60,99.90,1043145,28,20115,-75
2024-02-16 21:37:03,11.60,11.60,11.60,99.90,1048160,28,20286,-75
2024-02-16 21:37:35,11.60,11.60,11.60,99.90,1045303,28,19923,-76
2024-02-16 21:38:05,11.50,11.50,11.50,99.90,1043256,28,20191,-75
2024-02-16 21:38:36,11.50,11.50,11.50,99.90,1043497,28,19972,-74
2024-02-16 21:39:08,11.50,11.50,11.50,99.90,1043945,28,19913,-76
2024-02-16 21:39:39,11.50,11.50,11.50,99.90,1037520,28,19909,-75
2024-02-16 21:40:10,11.50,11.50,11.50,99.90,1039639,28,19971,-74
2024-02-16 21:40:43,11.50,11.50,11.50,99.90,1040631,28,19921,-74
2024-02-16 21:41:13,11.40,11.40,11.40,99.90,1039627,28,20046,-75
2024-02-16 21:41:44,11.40,11.40,11.40,99.90,1045525,28,20465,-74
2024-02-16 21:42:18,11.40,11.40,11.40,99.90,1044404,28,20007,-74
2024-02-16 21:42:49,11.40,11.40,11.40,99.90,1042671,28,19922,-75
2024-02-16 21:43:20,11.40,11.40,11.40,99.90,1048143,28,19953,-74
2024-02-16 21:43:51,11.40,11.40,11.40,99.90,1040299,28,20338,-75
2024-02-16 21:44:22,11.40,11.40,11.40,99.90,1044508,28,20027,-76
2024-02-16 21:44:55,11.40,11.40,11.40,99.90,1043488,28,19931,-76
2024-02-16 21:45:26,11.40,11.40,11.40,99.90,1038483,28,19905,-75
2024-02-16 21:45:57,11.40,11.40,11.40,99.90,1041508,28,20458,-75
2024-02-16 21:46:31,11.40,11.40,11.40,99.90,1035435,28,20346,-74
2024-02-16 21:47:04,11.40,11.40,11.40,99.90,1041393,28,20049,-75
2024-02-16 21:47:35,11.30,11.30,11.30,99.90,1040336,28,19913,-75
2024-02-16 21:48:07,11.30,11.30,11.30,99.90,1043291,28,21139,-77
2024-02-16 21:48:38,11.30,11.30,11.30,99.90,1044956,28,19999,-75
2024-02-16 21:49:08,11.30,11.30,11.30,99.90,1043824,28,19912,-74
2024-02-16 21:49:40,11.30,11.30,11.30,99.90,1043969,28,19948,-75
2024-02-16 21:50:10,11.30,11.30,11.30,99.90,1045192,28,19920,-74
2024-02-16 21:50:41,11.30,11.30,11.30,99.90,1041149,28,19972,-74
2024-02-16 21:51:12,11.30,11.30,11.30,99.90,1041503,28,20000,-76
2024-02-16 21:51:42,11.30,11.30,11.30,99.90,1039497,28,20169,-76
2024-02-16 21:52:13,11.30,11.30,11.30,99.90,1045271,28,19920,-76
2024-02-16 21:52:45,11.20,11.20,11.20,99.90,1043083,28,20003,-76
2024-02-16 21:53:29,11.20,11.20,11.20,99.90,1037079,28,20402,-72
2024-02-16 21:54:00,11.20,11.20,11.20,99.90,1047526,28,19912,-75
2024-02-16 21:54:31,11.20,11.20,11.20,99.90,1043180,28,20225,-74
2024-02-16 21:55:02,11.20,11.20,11.20,99.90,1047382,28,19908,-76
2024-02-16 21:55:33,11.30,11.30,11.30,99.90,1044963,28,19966,-74
2024-02-16 21:56:03,11.30,11.30,11.30,99.90,1043546,28,19913,-76
2024-02-16 21:56:35,11.30,11.30,11.30,99.90,1044473,28,20375,-75
2024-02-16 21:57:05,11.30,11.30,11.30,99.90,1043197,28,20234,-75
2024-02-16 21:57:36,11.30,11.30,11.30,99.90,1043597,28,19970,-74
2024-02-16 21:58:06,11.30,11.30,11.30,99.90,1041633,28,19976,-75
2024-02-16 21:58:37,11.30,11.30,11.30,99.90,1045279,28,19934,-75
2024-02-16 21:59:08,11.30,11.30,11.30,99.90,1048358,28,19939,-75
2024-02-16 21:59:39,11.30,11.30,11.30,99.90,1043527,28,19913,-75
2024-02-16 22:00:10,11.30,11.30,11.30,99.90,1044025,28,19917,-74
2024-02-16 22:00:41,11.30,11.30,11.30,99.90,1039611,28,20380,-74
2024-02-16 22:01:12,11.30,11.30,11.30,99.90,1039385,28,19939,-73
2024-02-16 22:01:42,11.30,11.30,11.30,99.90,1043591,28,19959,-75
2024-02-16 22:02:13,11.30,11.30,11.30,99.90,1045874,28,19915,-74
2024-02-16 22:02:47,11.30,11.30,11.30,99.90,1048027,28,19912,-75
2024-02-16 22:03:17,11.30,11.30,11.30,99.90,1040482,28,20331,-76
2024-02-16 22:03:48,11.30,11.30,11.30,99.90,1040082,28,19992,-74
2024-02-16 22:04:19,11.30,11.30,11.30,99.90,1046184,28,20271,-75
2024-02-16 22:04:50,11.30,11.30,11.30,99.90,1043839,28,19905,-76
2024-02-16 22:05:20,11.30,11.30,11.30,99.90,1046493,28,20235,-74
2024-02-16 22:05:51,11.30,11.30,11.30,99.90,1043658,28,19999,-75
2024-02-16 22:06:22,11.30,11.30,11.30,99.90,1037122,28,19909,-77
2024-02-16 22:06:53,11.20,11.20,11.20,99.90,1040805,28,19901,-75
2024-02-16 22:07:23,11.20,11.20,11.20,99.90,1047163,28,19916,-76
2024-02-16 22:07:57,11.20,11.20,11.20,99.90,1043994,28,19944,-75
2024-02-16 22:08:28,11.20,11.20,11.20,99.90,1046464,28,20457,-75
2024-02-16 22:08:59,11.20,11.20,11.20,99.90,1043400,28,19912,-75
2024-02-16 22:09:29,11.20,11.20,11.20,99.90,1046194,28,19920,-73
2024-02-16 22:10:00,11.20,11.20,11.20,99.90,1047649,28,20003,-74
2024-02-16 22:10:36,11.20,11.20,11.20,99.90,1044211,28,19909,-74
2024-02-16 22:11:07,11.20,11.20,11.20,99.90,1045056,28,19928,-75
2024-02-16 22:11:38,11.10,11.10,11.10,99.90,1045836,28,20363,-75
2024-02-16 22:12:08,11.10,11.10,11.10,99.90,1046655,28,19919,-75
2024-02-16 22:12:39,11.20,11.20,11.20,99.90,1040760,28,19917,-75
2024-02-16 22:13:09,11.20,11.20,11.20,99.90,1045548,28,19909,-75
2024-02-16 22:13:40,11.20,11.20,11.20,99.90,1043473,28,20049,-74
2024-02-16 22:14:11,11.20,11.20,11.20,99.90,1043433,28,19920,-74
2024-02-16 22:14:41,11.20,11.20,11.20,99.90,1044743,28,19920,-75
2024-02-16 22:15:12,11.20,11.20,11.20,99.90,1044533,28,20357,-74
2024-02-16 22:15:45,11.20,11.20,11.20,99.90,1043563,28,19917,-75
2024-02-16 22:16:16,11.20,11.20,11.20,99.90,1041843,28,19977,-75
2024-02-16 22:16:47,11.20,11.20,11.20,99.90,1043349,28,19916,-75
2024-02-16 22:17:18,11.20,11.20,11.20,99.90,1043205,28,19947,-75
2024-02-16 22:17:48,11.20,11.20,11.20,99.90,1041547,28,19940,-75
2024-02-16 22:18:19,11.20,11.20,11.20,99.90,1034867,28,19975,-75
2024-02-16 22:18:50,11.20,11.20,11.20,99.90,1032589,28,20413,-75
2024-02-16 22:19:22,11.20,11.20,11.20,99.90,1032212,28,19992,-74
2024-02-16 22:19:52,11.20,11.20,11.20,99.90,1040422,28,20522,-75
2024-02-16 22:20:23,11.10,11.10,11.10,99.90,1043538,28,19992,-75
2024-02-16 22:20:53,11.10,11.10,11.10,99.90,1044809,28,19985,-75
2024-02-16 22:21:24,11.10,11.10,11.10,99.90,1044472,28,20363,-73
2024-02-16 22:21:55,11.10,11.10,11.10,99.90,1042734,28,19922,-77
2024-02-16 22:22:25,11.10,11.10,11.10,99.90,1044394,28,19916,-76
2024-02-16 22:22:59,11.10,11.10,11.10,99.90,1043851,28,19931,-76
2024-02-16 22:23:30,11.10,11.10,11.10,99.90,1043275,28,19913,-76
2024-02-16 22:24:06,11.10,11.10,11.10,99.90,1044838,28,19919,-76
2024-02-16 22:24:36,11.10,11.10,11.10,99.90,1046201,28,20008,-74
2024-02-16 22:25:07,11.10,11.10,11.10,99.90,1045211,28,20046,-76
2024-02-16 22:25:38,11.10,11.10,11.10,99.90,1042381,28,19927,-75
2024-02-16 22:26:09,11.10,11.10,11.10,99.90,1045663,28,19958,-75
2024-02-16 22:26:40,11.10,11.10,11.10,99.90,1042968,28,19920,-75
2024-02-16 22:27:11,11.10,11.10,11.10,99.90,1042171,28,20235,-75
2024-02-16 22:27:42,11.10,11.10,11.10,99.90,1041221,28,20014,-75
2024-02-16 22:28:13,11.10,11.10,11.10,99.90,1043543,28,20440,-75
2024-02-16 22:28:44,11.20,11.20,11.20,99.90,1044323,28,20410,-76
2024-02-16 22:29:14,11.20,11.20,11.20,99.90,1043869,28,19934,-76
2024-02-16 22:29:45,11.20,11.20,11.20,99.90,1044535,28,19932,-75
2024-02-16 22:30:16,11.20,11.20,11.20,99.90,1042701,28,19912,-77
2024-02-16 22:30:46,11.20,11.20,11.20,99.90,1043400,28,20003,-76
2024-02-16 22:31:18,11.20,11.20,11.20,99.90,1044454,28,19962,-74
2024-02-16 22:31:49,11.20,11.20,11.20,99.90,1042813,28,19924,-76
2024-02-16 22:32:20,11.20,11.20,11.20,99.90,1046020,28,19999,-75
2024-02-16 22:32:51,11.20,11.20,11.20,99.90,1044601,28,19946,-75
2024-02-16 22:33:22,11.20,11.20,11.20,99.90,1043099,28,20000,-75
2024-02-16 22:33:52,11.20,11.20,11.20,99.90,1044588,28,19908,-75
2024-02-16 22:34:23,11.20,11.20,11.20,99.90,1043603,28,20315,-75
2024-02-16 22:34:54,11.20,11.20,11.20,99.90,1044624,28,19913,-74
2024-02-16 22:35:25,11.20,11.20,11.20,99.90,1040314,28,19915,-74
2024-02-16 22:35:56,11.10,11.10,11.10,99.90,1040058,28,20524,-76
2024-02-16 22:36:30,11.20,11.20,11.20,99.90,1044612,28,19905,-74
2024-02-16 22:37:01,11.20,11.20,11.20,99.90,1042889,28,19909,-73
2024-02-16 22:37:33,11.20,11.20,11.20,99.90,1043068,28,19912,-73
2024-02-16 22:38:04,11.20,11.20,11.20,99.90,1043744,28,19915,-75
2024-02-16 22:38:35,11.20,11.20,11.20,99.90,1039371,28,19920,-75
2024-02-16 22:39:05,11.20,11.20,11.20,99.90,1039667,28,19920,-75
2024-02-16 22:39:36,11.20,11.20,11.20,99.90,1039727,28,20079,-76
2024-02-16 22:40:07,11.20,11.20,11.20,99.90,1040047,28,20306,-75
2024-02-16 22:40:38,11.20,11.20,11.20,99.90,1044439,28,20018,-73
2024-02-16 22:41:12,11.20,11.20,11.20,99.90,1045039,28,20360,-71
2024-02-16 22:41:44,11.20,11.20,11.20,99.90,1045155,28,20442,-69
2024-02-16 22:42:14,11.20,11.20,11.20,99.90,1045019,28,19913,-68
2024-02-16 22:42:45,11.20,11.20,11.20,99.90,1042676,28,20293,-70
2024-02-16 22:43:17,11.20,11.20,11.20,99.90,1043525,28,19913,-72
2024-02-16 22:43:47,11.20,11.20,11.20,99.90,1046987,28,19986,-72
2024-02-16 22:44:18,11.20,11.20,11.20,99.90,1043555,28,20026,-70
2024-02-16 22:44:48,11.20,11.20,11.20,99.90,1042423,28,19928,-71
2024-02-16 22:45:19,11.20,11.20,11.20,99.90,1045140,28,19912,-73
2024-02-16 22:45:50,11.20,11.20,11.20,99.90,1040269,28,19964,-71
2024-02-16 22:46:20,11.20,11.20,11.20,99.90,1045784,28,19913,-72
2024-02-16 22:46:51,11.20,11.20,11.20,99.90,1047057,28,20371,-71
2024-02-16 22:47:22,11.20,11.20,11.20,99.90,1045811,28,19919,-70
2024-02-16 22:47:52,11.20,11.20,11.20,99.90,1046083,28,19920,-71
2024-02-16 22:48:23,11.20,11.20,11.20,99.90,1044397,28,19970,-70
2024-02-16 22:48:54,11.20,11.20,11.20,99.90,1044964,28,19912,-70
2024-02-16 22:49:25,11.20,11.20,11.20,99.90,1046544,28,19912,-71
2024-02-16 22:49:55,11.20,11.20,11.20,99.90,1046407,28,20297,-69
2024-02-16 22:50:26,11.20,11.20,11.20,99.90,1047074,28,19921,-70
2024-02-16 22:50:57,11.20,11.20,11.20,99.90,1045995,28,19913,-69
2024-02-16 22:51:27,11.20,11.20,11.20,99.90,1044189,28,19940,-69
2024-02-16 22:51:58,11.20,11.20,11.20,99.90,1046414,28,19952,-70
2024-02-16 22:52:29,11.20,11.20,11.20,99.90,1043434,28,19965,-71
2024-02-16 22:52:59,11.20,11.20,11.20,99.90,1045130,28,19919,-71
2024-02-16 22:53:30,11.20,11.20,11.20,99.90,1045197,28,19988,-70
2024-02-16 22:54:00,11.20,11.20,11.20,99.90,1006233,28,20415,-70
2024-02-16 22:54:31,11.20,11.20,11.20,99.90,1045678,28,20042,-70
2024-02-16 22:55:04,11.20,11.20,11.20,99.90,1048465,28,19915,-71
2024-02-16 22:55:36,11.20,11.20,11.20,99.90,1044854,28,20339,-71
2024-02-16 22:56:08,11.20,11.20,11.20,99.90,1043557,28,20470,-72
2024-02-16 22:56:38,11.20,11.20,11.20,99.90,1043836,28,20367,-71
2024-02-16 22:57:09,11.20,11.20,11.20,99.90,1045313,28,19942,-71
2024-02-16 22:57:40,11.20,11.20,11.20,99.90,1045676,28,20047,-71
2024-02-16 22:58:11,11.20,11.20,11.20,99.90,1045695,28,19916,-70
2024-02-16 22:58:41,11.20,11.20,11.20,99.90,1044310,28,19908,-71
2024-02-16 22:59:12,11.20,11.20,11.20,99.90,1043441,28,19984,-71
2024-02-16 22:59:43,11.20,11.20,11.20,99.90,1044534,28,19943,-73
2024-02-16 23:00:17,11.20,11.20,11.20,99.90,1042199,28,19913,-70
2024-02-16 23:00:52,11.30,11.30,11.30,99.90,1043372,28,19932,-70
2024-02-16 23:01:26,11.20,11.20,11.20,99.90,1045207,28,20072,-71
2024-02-16 23:01:56,11.30,11.30,11.30,99.90,1048342,28,20328,-71
2024-02-16 23:02:30,11.20,11.20,11.20,99.90,1040985,28,20362,-73
2024-02-16 23:03:02,11.20,11.20,11.20,99.90,1042050,28,19926,-70
2024-02-16 23:03:32,11.30,11.30,11.30,99.90,1043869,28,20426,-70
2024-02-16 23:04:06,11.30,11.30,11.30,99.90,1045752,28,20028,-70
2024-02-16 23:04:37,11.30,11.30,11.30,99.90,1040548,28,19936,-71
2024-02-16 23:05:08,11.30,11.30,11.30,99.90,1046627,28,19974,-69
2024-02-16 23:05:38,11.30,11.30,11.30,99.90,1045546,28,19920,-72
2024-02-16 23:06:09,11.30,11.30,11.30,99.90,1043900,28,19912,-70
2024-02-16 23:06:40,11.30,11.30,11.30,99.90,1042746,28,19971,-70
2024-02-16 23:07:10,11.20,11.20,11.20,99.90,1045188,28,20003,-71
2024-02-16 23:07:41,11.30,11.30,11.30,99.90,1044066,28,19916,-70
2024-02-16 23:08:13,11.20,11.20,11.20,99.90,1045233,28,19912,-71
2024-02-16 23:08:44,11.20,11.20,11.20,99.90,1045913,28,20505,-72
2024-02-16 23:09:15,11.30,11.30,11.30,99.90,1044591,28,19908,-72
2024-02-16 23:09:48,11.30,11.30,11.30,99.90,1043016,28,20132,-71
2024-02-16 23:10:19,11.20,11.20,11.20,99.90,1042854,28,19947,-70
2024-02-16 23:10:49,11.20,11.20,11.20,99.90,1042067,28,20007,-70
2024-02-16 23:11:20,11.30,11.30,11.30,99.90,1044330,28,19905,-69
2024-02-16 23:11:51,11.30,11.30,11.30,99.90,1045865,28,19908,-71
2024-02-16 23:12:23,11.20,11.20,11.20,99.90,1046045,28,19920,-70
2024-02-16 23:12:54,11.30,11.30,11.30,99.90,1041401,28,20429,-70
2024-02-16 23:13:25,11.30,11.30,11.30,99.90,1041352,28,19928,-70
2024-02-16 23:13:56,11.20,11.20,11.20,99.90,1042609,28,20003,-71
2024-02-16 23:14:27,11.20,11.20,11.20,99.90,1045247,28,19955,-71
2024-02-16 23:14:58,11.20,11.20,11.20,99.90,1045648,28,20065,-71
2024-02-16 23:15:28,11.20,11.20,11.20,99.90,1046005,28,20339,-69
2024-02-16 23:15:59,11.20,11.20,11.20,99.90,1046084,28,20333,-71
2024-02-16 23:16:30,11.20,11.20,11.20,99.90,1046939,28,19919,-71
2024-02-16 23:17:01,11.20,11.20,11.20,99.90,1043912,28,20417,-70
2024-02-16 23:17:31,11.20,11.20,11.20,99.90,1042678,28,19920,-70
2024-02-16 23:18:02,11.20,11.20,11.20,99.90,1044586,28,20443,-70
2024-02-16 23:18:33,11.20,11.20,11.20,99.90,1040424,28,19959,-71
2024-02-16 23:19:03,11.20,11.20,11.20,99.90,1039504,28,20454,-70
2024-02-16 23:19:34,11.20,11.20,11.20,99.90,1043648,28,20073,-71
2024-02-16 23:20:07,11.20,11.20,11.20,99.90,1045212,28,20123,-67
2024-02-16 23:20:38,11.20,11.20,11.20,99.90,1041009,28,19916,-73
2024-02-16 23:21:09,11.20,11.20,11.20,99.90,1042710,28,19919,-70
2024-02-16 23:21:39,11.20,11.20,11.20,99.90,1045868,28,19909,-70
2024-02-16 23:22:10,11.20,11.20,11.20,99.90,1045227,28,19920,-71
2024-02-16 23:23:00,11.20,11.20,11.20,99.90,1043163,28,19909,-70
2024-02-16 23:23:31,11.20,11.20,11.20,99.90,1044191,28,19912,-70
2024-02-16 23:24:02,11.20,11.20,11.20,99.90,1045989,28,19996,-69
2024-02-16 23:24:32,11.20,11.20,11.20,99.90,1042367,28,19917,-69
2024-02-16 23:25:03,11.10,11.10,11.10,99.90,1042392,28,19912,-69
2024-02-16 23:25:34,11.10,11.10,11.10,99.90,1043600,28,19917,-69
2024-02-16 23:26:06,11.20,11.20,11.20,99.90,1045343,28,19960,-71
2024-02-16 23:26:37,11.10,11.10,11.10,99.90,1042882,28,20018,-69
2024-02-16 23:27:07,11.20,11.20,11.20,99.90,1045344,28,19938,-71
2024-02-16 23:27:38,11.10,11.10,11.10,99.90,1044205,28,20003,-73
2024-02-16 23:28:09,11.10,11.10,11.10,99.90,1045861,28,19934,-70
2024-02-16 23:28:42,11.10,11.10,11.10,99.90,1043945,28,20630,-70
2024-02-16 23:29:12,11.10,11.10,11.10,99.90,1044011,28,19969,-70
2024-02-16 23:29:43,11.10,11.10,11.10,99.90,1045861,28,19962,-70
2024-02-16 23:30:14,11.10,11.10,11.10,99.90,1044193,28,19917,-69
2024-02-16 23:30:44,11.10,11.10,11.10,99.90,1043107,28,20364,-68
2024-02-16 23:31:15,11.10,11.10,11.10,99.90,1046146,28,19950,-70
2024-02-16 23:31:46,11.10,11.10,11.10,99.90,1045846,28,19951,-70
2024-02-16 23:32:16,11.10,11.10,11.10,99.90,1045568,28,19939,-70
2024-02-16 23:32:47,11.20,11.20,11.20,99.90,1043681,28,20011,-70
2024-02-16 23:33:17,11.10,11.10,11.10,99.90,1046182,28,19957,-69
2024-02-16 23:33:48,11.10,11.10,11.10,99.90,1043299,28,19962,-69
2024-02-16 23:34:19,11.10,11.10,11.10,99.90,1044004,28,19905,-70
2024-02-16 23:34:49,11.10,11.10,11.10,99.90,1045885,28,19986,-70
2024-02-16 23:35:20,11.10,11.10,11.10,99.90,1042890,28,20394,-70
2024-02-16 23:35:51,11.20,11.20,11.20,99.90,1045525,28,19957,-71
2024-02-16 23:36:21,11.10,11.10,11.10,99.90,1044965,28,19966,-68
2024-02-16 23:36:52,11.10,11.10,11.10,99.90,1046188,28,19916,-69
2024-02-16 23:37:23,11.10,11.10,11.10,99.90,1044727,28,19909,-68
2024-02-16 23:37:53,11.10,11.10,11.10,99.90,1043612,28,19923,-72
2024-02-16 23:38:24,11.10,11.10,11.10,99.90,1045401,28,20190,-73
2024-02-16 23:38:54,11.10,11.10,11.10,99.90,1045744,28,19955,-71
2024-02-16 23:39:25,11.10,11.10,11.10,99.90,1044066,28,20446,-70
2024-02-16 23:39:58,11.10,11.10,11.10,99.90,1045649,28,19995,-70
2024-02-16 23:40:28,11.20,11.20,11.20,99.90,1042424,28,19913,-71
2024-02-16 23:40:59,11.10,11.10,11.10,99.90,1045494,28,19932,-70
2024-02-16 23:41:30,11.20,11.20,11.20,99.90,1045208,28,19923,-71
2024-02-16 23:42:01,11.20,11.20,11.20,99.90,1045512,28,19917,-71
2024-02-16 23:42:31,11.20,11.20,11.20,99.90,1043199,28,19917,-70
2024-02-16 23:43:02,11.20,11.20,11.20,99.90,1043035,28,19913,-70
2024-02-16 23:43:33,11.20,11.20,11.20,99.90,1044533,28,19935,-70
2024-02-16 23:44:04,11.20,11.20,11.20,99.90,1045262,28,20438,-71
2024-02-16 23:44:34,11.20,11.20,11.20,99.90,1043471,28,20407,-68
2024-02-16 23:45:05,11.20,11.20,11.20,99.90,1044001,28,19916,-70
2024-02-16 23:45:36,11.20,11.20,11.20,99.90,1043696,28,19924,-70
2024-02-16 23:46:09,11.20,11.20,11.20,99.90,1042961,28,19916,-70
2024-02-16 23:46:40,11.20,11.20,11.20,99.90,1043388,28,19909,-70
2024-02-16 23:47:10,11.20,11.20,11.20,99.90,1043595,28,19912,-70
2024-02-16 23:47:43,11.20,11.20,11.20,99.90,1045509,28,20019,-71
2024-02-16 23:48:13,11.10,11.10,11.10,99.90,1044306,28,20918,-72
2024-02-16 23:48:44,11.10,11.10,11.10,99.90,1042941,28,19913,-72
2024-02-16 23:49:14,11.10,11.10,11.10,99.90,1046186,28,20265,-72
2024-02-16 23:49:45,11.10,11.10,11.10,99.90,1044359,28,20003,-72
2024-02-16 23:50:16,11.10,11.10,11.10,99.90,1045598,28,20007,-71
2024-02-16 23:50:47,11.10,11.10,11.10,99.90,1042275,28,20355,-71
2024-02-16 23:51:18,11.10,11.10,11.10,99.90,1046066,28,20026,-72
2024-02-16 23:51:48,11.20,11.20,11.20,99.90,1043927,28,20270,-72
2024-02-16 23:52:19,11.10,11.10,11.10,99.90,1045797,28,19916,-71
2024-02-16 23:52:50,11.10,11.10,11.10,99.90,1043894,28,20013,-71
2024-02-16 23:53:24,11.20,11.20,11.20,99.90,1023221,28,20152,-69
2024-02-16 23:53:55,11.10,11.10,11.10,99.90,1045453,28,20404,-71
2024-02-16 23:54:26,11.10,11.10,11.10,99.90,1043945,28,19969,-70
2024-02-16 23:54:56,11.10,11.10,11.10,99.90,1041995,28,20390,-72
2024-02-16 23:55:27,11.10,11.10,11.10,99.90,1045636,28,19908,-73
2024-02-16 23:55:58,11.20,11.20,11.20,99.90,1044333,28,19913,-72
2024-02-16 23:56:29,11.10,11.10,11.10,99.90,1045754,28,19943,-71
2024-02-16 23:56:59,11.10,11.10,11.10,99.90,1045713,28,20015,-71
2024-02-16 23:57:30,11.20,11.20,11.20,99.90,1043884,28,19916,-71
2024-02-16 23:58:01,11.10,11.10,11.10,99.90,1046200,28,19923,-71
2024-02-16 23:58:31,11.20,11.20,11.20,99.90,1043629,28,19962,-70
2024-02-16 23:59:02,11.10,11.10,11.10,99.90,1045636,28,19909,-72
2024-02-16 23:59:33,11.10,11.10,11.10,99.90,1044155,28,20338,-71