2024-02-15 00:00:27,8.70,8.70,8.70,99.90,1042614,28,19912,-84
2024-02-15 00:00:59,8.70,8.70,8.70,99.90,1045006,28,20395,-86
2024-02-15 00:01:30,8.80,8.80,8.80,99.90,1037196,28,20014,-85
2024-02-15 00:02:00,8.70,8.70,8.70,99.90,1037225,28,19909,-85
2024-02-15 00:02:31,8.70,8.70,8.70,99.90,1035756,28,19927,-84
2024-02-15 00:03:51,8.70,8.70,8.70,99.90,1039681,28,19954,-86
2024-02-15 00:04:21,8.70,8.70,8.70,99.90,1039418,28,20887,-85
2024-02-15 00:04:52,8.60,8.60,8.60,99.90,1044828,28,19921,-83
2024-02-15 00:05:23,8.60,8.60,8.60,99.90,1045014,28,19966,-84
2024-02-15 00:05:54,8.60,8.60,8.60,99.90,1042445,28,19947,-86
2024-02-15 00:06:25,8.60,8.60,8.60,99.90,1043431,28,19958,-87
2024-02-15 00:06:55,8.60,8.60,8.60,99.90,1042525,28,19909,-83
2024-02-15 00:07:26,8.60,8.60,8.60,99.90,1042765,28,19913,-86
2024-02-15 00:07:57,8.60,8.60,8.60,99.90,1042294,28,19926,-86
2024-02-15 00:08:31,8.60,8.60,8.60,99.90,1037765,28,19909,-85
2024-02-15 00:09:02,8.60,8.60,8.60,99.90,1044847,28,19920,-85
2024-02-15 00:09:32,8.60,8.60,8.60,99.90,1037421,28,19956,-84
2024-02-15 00:10:03,8.50,8.50,8.50,99.90,1036238,28,19984,-84
2024-02-15 00:10:34,8.50,8.50,8.50,99.90,1038593,28,20384,-85
2024-02-15 00:11:05,8.50,8.50,8.50,99.90,1037855,28,19913,-84
2024-02-15 00:11:35,8.50,8.50,8.50,99.90,1037663,28,19905,-85
2024-02-15 00:12:06,8.40,8.40,8.40,99.90,1041936,28,19960,-84
2024-02-15 00:12:37,8.40,8.40,8.40,99.90,1043433,28,20128,-85
2024-02-15 00:13:07,8.40,8.40,8.40,99.90,1037792,28,19948,-85
2024-02-15 00:13:38,8.40,8.40,8.40,99.90,1040712,28,19983,-85
2024-02-15 00:14:08,8.30,8.30,8.30,99.90,1045543,28,19908,-87
2024-02-15 00:14:39,8.30,8.30,8.30,99.90,1047049,28,20394,-87
2024-02-15 00:15:10,8.30,8.30,8.30,99.90,1039514,28,19954,-87
2024-02-15 00:15:41,8.30,8.30,8.30,99.90,1044390,28,19900,-88
2024-02-15 00:16:13,8.30,8.30,8.30,99.90,1039385,28,20016,-87
2024-02-15 00:16:44,8.30,8.30,8.30,99.90,1044047,28,20196,-88
2024-02-15 00:17:15,8.20,8.20,8.20,99.90,1037421,28,19909,-90
2024-02-15 00:17:48,8.20,8.20,8.20,99.90,1040637,28,20003,-89
2024-02-15 00:18:19,8.20,8.20,8.20,99.90,1039924,28,20241,-86
2024-02-15 00:18:50,8.20,8.20,8.20,99.90,1041775,28,20360,-87
2024-02-15 00:19:21,8.20,8.20,8.20,99.90,1041325,28,19920,-92
2024-02-15 00:19:52,8.20,8.20,8.20,99.90,1034506,28,19936,-90
2024-02-15 00:20:23,8.20,8.20,8.20,99.90,1041379,28,19921,-88
2024-02-15 00:20:54,8.10,8.10,8.10,99.90,1038823,28,19921,-90
2024-02-15 00:21:25,8.10,8.10,8.10,99.90,1034648,28,21222,-91
2024-02-15 00:21:56,8.10,8.10,8.10,99.90,1038147,28,19952,-88
2024-02-15 00:22:26,8.10,8.10,8.10,99.90,1035378,28,20214,-86
2024-02-15 00:22:57,8.10,8.10,8.10,99.90,1032664,28,19909,-88
2024-02-15 00:23:28,8.10,8.10,8.10,99.90,1036142,28,19908,-91
2024-02-15 00:23:59,8.00,8.00,8.00,99.90,1037212,28,20284,-91
2024-02-15 00:24:32,8.00,8.00,8.00,99.90,1038672,28,20349,-86
2024-02-15 00:25:03,8.00,8.00,8.00,99.90,1044427,28,19909,-89
2024-02-15 00:25:33,8.00,8.00,8.00,99.90,1042716,28,20291,-90
2024-02-15 00:26:04,8.00,8.00,8.00,99.90,1042281,28,20146,-92
2024-02-15 00:26:34,8.00,8.00,8.00,99.90,1042164,28,19940,-88
2024-02-15 00:27:05,8.00,8.00,8.00,99.90,1042263,28,20012,-91
2024-02-15 00:27:37,8.00,8.00,8.00,99.90,1043696,28,20378,-91
2024-02-15 00:28:07,8.00,8.00,8.00,99.90,1043701,28,20098,-85
2024-02-15 00:28:38,7.90,7.90,7.90,99.90,1038520,28,19936,-88
2024-02-15 00:29:09,7.90,7.90,7.90,99.90,1041346,28,19991,-91
2024-02-15 00:29:40,7.90,7.90,7.90,99.90,1041167,28,20387,-90
2024-02-15 00:30:11,7.90,7.90,7.90,99.90,1041577,28,20205,-88
2024-02-15 00:30:42,7.90,7.90,7.90,99.90,1042031,28,19940,-88
2024-02-15 00:31:12,7.90,7.90,7.90,99.90,1041421,28,19915,-91
2024-02-15 00:31:43,7.90,7.90,7.90,99.90,1041505,28,19905,-91
2024-02-15 00:32:13,7.90,7.90,7.90,99.90,1041553,28,19909,-87
2024-02-15 00:32:46,7.90,7.90,7.90,99.90,1041818,28,19909,-91
2024-02-15 00:33:16,7.90,7.90,7.90,99.90,1040105,28,19909,-92
2024-02-15 00:33:47,7.90,7.90,7.90,99.90,1041783,28,20392,-88
2024-02-15 00:34:18,7.90,7.90,7.90,99.90,1043327,28,19912,-90
2024-02-15 00:34:49,7.90,7.90,7.90,99.90,1040624,28,19905,-91
2024-02-15 00:35:19,7.80,7.80,7.80,99.90,1041804,28,19912,-91
2024-02-15 00:35:52,7.80,7.80,7.80,99.90,1043338,28,19992,-86
2024-02-15 00:36:23,7.80,7.80,7.80,99.90,1043547,28,19977,-91
2024-02-15 00:36:53,7.90,7.90,7.90,99.90,1040655,28,20336,-91
2024-02-15 00:37:24,7.90,7.90,7.90,99.90,1039836,28,20099,-88
2024-02-15 00:37:55,7.90,7.90,7.90,99.90,1039551,28,20003,-88
2024-02-15 00:38:25,7.80,7.80,7.80,99.90,1042055,28,19920,-89
2024-02-15 00:38:56,7.80,7.80,7.80,99.90,1044400,28,20003,-90
2024-02-15 00:39:27,7.80,7.80,7.80,99.90,1046065,28,19924,-88
2024-02-15 00:39:57,7.90,7.90,7.90,99.90,1047711,28,20327,-92
2024-02-15 00:40:28,7.90,7.90,7.90,99.90,1047171,28,19995,-87
2024-02-15 00:41:02,7.90,7.90,7.90,99.90,1041142,28,19901,-90
2024-02-15 00:41:33,7.80,7.80,7.80,99.90,1041965,28,20015,-88
2024-02-15 00:42:05,7.80,7.80,7.80,99.90,1042720,28,19909,-92
2024-02-15 00:42:36,7.80,7.80,7.80,99.90,1041381,28,19931,-90
2024-02-15 00:43:07,7.80,7.80,7.80,99.90,1043963,28,19908,-90
2024-02-15 00:43:38,7.80,7.80,7.80,99.90,1035835,28,20222,-87
2024-02-15 00:44:10,7.90,7.90,7.90,99.90,1037837,28,19946,-92
2024-02-15 00:44:41,7.90,7.90,7.90,99.90,1029794,28,19956,-84
2024-02-15 00:45:12,7.90,7.90,7.90,99.90,1037181,28,20003,-89
2024-02-15 00:45:42,7.90,7.90,7.90,99.90,1049324,28,19968,-85
2024-02-15 00:46:13,7.80,7.80,7.80,99.90,1045512,28,19961,-91
2024-02-15 00:46:44,7.90,7.90,7.90,99.90,1043486,28,19901,-90
2024-02-15 00:47:14,7.90,7.90,7.90,99.90,1047188,28,20363,-91
2024-02-15 00:47:45,7.90,7.90,7.90,99.90,1038465,28,19910,-90
2024-02-15 00:48:15,7.90,7.90,7.90,99.90,1040033,28,20344,-92
2024-02-15 00:48:47,7.90,7.90,7.90,99.90,1040609,28,19996,-86
2024-02-15 00:49:20,7.90,7.90,7.90,99.90,1037505,28,20003,-86
2024-02-15 00:49:51,7.90,7.90,7.90,99.90,1036828,28,20451,-88
2024-02-15 00:50:21,7.90,7.90,7.90,99.90,1042839,28,20474,-91
2024-02-15 00:50:52,7.90,7.90,7.90,99.90,1037160,28,19905,-89
2024-02-15 00:51:23,7.90,7.90,7.90,99.90,1037671,28,20412,-87
2024-02-15 00:51:53,7.90,7.90,7.90,99.90,1037425,28,19921,-91
2024-02-15 00:52:25,7.90,7.90,7.90,99.90,1038535,28,19970,-91
2024-02-15 00:52:56,7.90,7.90,7.90,99.90,1044125,28,20399,-87
2024-02-15 00:53:26,7.90,7.90,7.90,99.90,1039931,28,19913,-91
2024-02-15 00:53:57,7.90,7.90,7.90,99.90,1043875,28,20045,-91
2024-02-15 00:54:27,7.90,7.90,7.90,99.90,1041080,28,19916,-91
2024-02-15 00:54:58,7.80,7.80,7.80,99.90,1047016,28,20148,-87
2024-02-15 00:55:29,7.80,7.80,7.80,99.90,1044283,28,19904,-92
2024-02-15 00:55:59,7.80,7.80,7.80,99.90,1039181,28,19912,-91
2024-02-15 00:56:31,7.90,7.90,7.90,99.90,1042439,28,19904,-89
2024-02-15 00:57:02,7.90,7.90,7.90,99.90,1040997,28,20359,-92
2024-02-15 00:57:33,7.80,7.80,7.80,99.90,1037675,28,19909,-91
2024-02-15 00:58:03,7.90,7.90,7.90,99.90,1038033,28,19905,-90
2024-02-15 00:58:34,7.90,7.90,7.90,99.90,1042258,28,19909,-85
2024-02-15 00:59:05,7.90,7.90,7.90,99.90,1041805,28,19909,-91
2024-02-15 00:59:36,7.90,7.90,7.90,99.90,1039009,28,20341,-91
2024-02-15 01:00:09,7.90,7.90,7.90,99.90,1042662,28,19921,-88
2024-02-15 01:00:39,7.90,7.90,7.90,99.90,1042661,28,19909,-88
2024-02-15 01:01:11,7.90,7.90,7.90,99.90,1039200,28,20295,-92
2024-02-15 01:01:41,7.90,7.90,7.90,99.90,1042426,28,19964,-90
2024-02-15 01:02:12,7.90,7.90,7.90,99.90,1043633,28,19915,-92
2024-02-15 01:02:43,7.90,7.90,7.90,99.90,1046048,28,20355,-89
2024-02-15 01:03:15,7.90,7.90,7.90,99.90,1039704,28,19966,-91
2024-02-15 01:03:46,7.90,7.90,7.90,99.90,1037085,28,19913,-91
2024-02-15 01:04:17,7.90,7.90,7.90,99.90,1028806,28,20324,-87
2024-02-15 01:04:47,7.90,7.90,7.90,99.90,1031939,28,19964,-92
2024-02-15 01:05:18,7.90,7.90,7.90,99.90,1035729,28,19946,-91
2024-02-15 01:05:49,7.90,7.90,7.90,99.90,1045270,28,19911,-91
2024-02-15 01:06:19,7.90,7.90,7.90,99.90,1039729,28,20295,-86
2024-02-15 01:06:50,7.90,7.90,7.90,99.90,1039361,28,19905,-91
2024-02-15 01:07:21,8.00,8.00,8.00,99.90,1041239,28,20418,-91
2024-02-15 01:07:52,8.00,8.00,8.00,99.90,1035161,28,19909,-92
2024-02-15 01:08:22,7.90,7.90,7.90,99.90,1040760,28,20008,-89
2024-02-15 01:08:53,8.00,8.00,8.00,99.90,1037639,28,19919,-91
2024-02-15 01:09:23,7.90,7.90,7.90,99.90,1037084,28,19936,-92
2024-02-15 01:09:54,8.00,8.00,8.00,99.90,1040348,28,19909,-87
2024-02-15 01:10:26,8.00,8.00,8.00,99.90,1038550,28,19909,-88
2024-02-15 01:10:56,8.00,8.00,8.00,99.90,1039772,28,20857,-92
2024-02-15 01:11:28,8.00,8.00,8.00,99.90,1036571,28,19908,-91
2024-02-15 01:11:59,8.00,8.00,8.00,99.90,1035408,28,19955,-87
2024-02-15 01:12:29,8.00,8.00,8.00,99.90,1037376,28,20270,-91
2024-02-15 01:13:00,8.00,8.00,8.00,99.90,1033047,28,20281,-90
2024-02-15 01:13:30,8.00,8.00,8.00,99.90,1035401,28,20271,-87
2024-02-15 01:14:01,8.00,8.00,8.00,99.90,1041405,28,19904,-87
2024-02-15 01:14:32,8.00,8.00,8.00,99.90,1039112,28,20380,-92
2024-02-15 01:15:02,8.00,8.00,8.00,99.90,1038981,28,19947,-91
2024-02-15 01:15:33,8.00,8.00,8.00,99.90,1040211,28,19924,-90
2024-02-15 01:16:04,8.00,8.00,8.00,99.90,1043491,28,19908,-91
2024-02-15 01:16:36,8.00,8.00,8.00,99.90,1042004,28,20267,-91
2024-02-15 01:17:06,8.00,8.00,8.00,99.90,1041551,28,20335,-87
2024-02-15 01:17:37,8.00,8.00,8.00,99.90,1041690,28,19956,-92
2024-02-15 01:18:10,8.00,8.00,8.00,99.90,1039336,28,19954,-91
2024-02-15 01:18:41,8.00,8.00,8.00,99.90,1039892,28,19995,-91
2024-02-15 01:19:11,8.00,8.00,8.00,99.90,1042512,28,19915,-86
2024-02-15 01:19:42,8.10,8.10,8.10,99.90,1036444,28,19909,-92
2024-02-15 01:20:12,8.10,8.10,8.10,99.90,1035882,28,20003,-89
2024-02-15 01:20:45,8.10,8.10,8.10,99.90,1037772,28,19909,-91
2024-02-15 01:21:15,8.00,8.00,8.00,99.90,1041889,28,19913,-86
2024-02-15 01:21:46,8.10,8.10,8.10,99.90,1043842,28,20004,-91
2024-02-15 01:22:17,8.10,8.10,8.10,99.90,1040730,28,19940,-83
2024-02-15 01:22:50,8.10,8.10,8.10,99.90,1045188,28,20477,-91
2024-02-15 01:23:22,8.10,8.10,8.10,99.90,1041702,28,19905,-87
2024-02-15 01:23:53,8.10,8.10,8.10,99.90,1045091,28,19912,-91
2024-02-15 01:24:25,8.10,8.10,8.10,99.90,1037422,28,19913,-92
2024-02-15 01:24:57,8.10,8.10,8.10,99.90,1041301,28,19970,-90
2024-02-15 01:25:28,8.20,8.20,8.20,99.90,1039905,28,19904,-86
2024-02-15 01:25:59,8.10,8.10,8.10,99.90,1040901,28,19913,-90
2024-02-15 01:26:32,8.10,8.10,8.10,99.90,1043816,28,20439,-91
2024-02-15 01:27:03,8.10,8.10,8.10,99.90,1037150,28,19905,-90
2024-02-15 01:27:34,8.10,8.10,8.10,99.90,1039497,28,19936,-86
2024-02-15 01:28:04,8.10,8.10,8.10,99.90,1037462,28,20245,-92
2024-02-15 01:28:35,8.10,8.10,8.10,99.90,1035495,28,19919,-91
2024-02-15 01:29:05,8.10,8.10,8.10,99.90,1040991,28,19904,-90
2024-02-15 01:29:36,8.20,8.20,8.20,99.90,1039735,28,19905,-91
2024-02-15 01:30:08,8.20,8.20,8.20,99.90,1041346,28,19911,-90
2024-02-15 01:30:38,8.20,8.20,8.20,99.90,1041225,28,19916,-91
2024-02-15 01:31:10,8.20,8.20,8.20,99.90,1040899,28,19943,-89
2024-02-15 01:31:42,8.20,8.20,8.20,99.90,1043479,28,19904,-90
2024-02-15 01:32:12,8.20,8.20,8.20,99.90,1039863,28,20414,-91
2024-02-15 01:32:43,8.30,8.30,8.30,99.90,1042657,28,20375,-92
2024-02-15 01:33:14,8.20,8.20,8.20,99.90,1039602,28,19924,-86
2024-02-15 01:33:45,8.20,8.20,8.20,99.90,1037188,28,19913,-91
2024-02-15 01:34:16,8.30,8.30,8.30,99.90,1037140,28,19959,-89
2024-02-15 01:34:46,8.20,8.20,8.20,99.90,1033509,28,20319,-90
2024-02-15 01:35:17,8.20,8.20,8.20,99.90,1036500,28,19909,-87
2024-02-15 01:35:48,8.20,8.20,8.20,99.90,1037902,28,19909,-92
2024-02-15 01:36:19,8.20,8.20,8.20,99.90,1040417,28,19966,-90
2024-02-15 01:36:50,8.20,8.20,8.20,99.90,1041807,28,19955,-89
2024-02-15 01:37:21,8.20,8.20,8.20,99.90,1040909,28,20241,-90
2024-02-15 01:37:52,8.20,8.20,8.20,99.90,1039740,28,19915,-92
2024-02-15 01:38:22,8.20,8.20,8.20,99.90,1042374,28,19913,-92
2024-02-15 01:38:53,8.20,8.20,8.20,99.90,1040035,28,20003,-85
2024-02-15 01:39:24,8.30,8.30,8.30,99.90,1037029,28,20264,-89
2024-02-15 01:39:54,8.30,8.30,8.30,99.90,1035129,28,20013,-90
2024-02-15 01:40:25,8.40,8.40,8.40,99.90,1032726,28,20126,-91
2024-02-15 01:40:56,8.40,8.40,8.40,99.90,1031155,28,19984,-91
2024-02-15 01:41:27,8.40,8.40,8.40,99.90,1031497,28,19905,-90
2024-02-15 01:41:58,8.40,8.40,8.40,99.90,1040041,28,20360,-89
2024-02-15 01:42:29,8.50,8.50,8.50,99.90,1043507,28,19904,-90
2024-02-15 01:43:00,8.40,8.40,8.40,99.90,1047122,28,20030,-91
2024-02-15 01:43:31,8.50,8.50,8.50,99.90,1039678,28,19931,-91
2024-02-15 01:44:02,8.50,8.50,8.50,99.90,1041356,28,19986,-87
2024-02-15 01:44:32,8.50,8.50,8.50,99.90,1040648,28,20049,-88
2024-02-15 01:45:04,8.50,8.50,8.50,99.90,1038864,28,20304,-92
2024-02-15 01:45:35,8.60,8.60,8.60,99.90,1041335,28,19916,-90
2024-02-15 01:46:09,8.50,8.50,8.50,99.90,1039626,28,20352,-92
2024-02-15 01:46:40,8.60,8.60,8.60,99.90,1039412,28,19905,-92
2024-02-15 01:47:11,8.50,8.50,8.50,99.90,1040380,28,20306,-85
2024-02-15 01:47:42,8.50,8.50,8.50,99.90,1039868,28,20284,-91
2024-02-15 01:48:14,8.50,8.50,8.50,99.90,1040739,28,19904,-90
2024-02-15 01:48:45,8.60,8.60,8.60,99.90,1038204,28,20372,-88
2024-02-15 01:49:16,8.50,8.50,8.50,99.90,1040767,28,19917,-87
2024-02-15 01:49:48,8.50,8.50,8.50,99.90,1040071,28,19975,-90
2024-02-15 01:50:21,8.50,8.50,8.50,99.90,1040477,28,19915,-91
2024-02-15 01:50:53,8.50,8.50,8.50,99.90,1039404,28,19986,-93
2024-02-15 01:51:25,8.60,8.60,8.60,99.90,1041574,28,19909,-86
2024-02-15 01:51:57,8.60,8.60,8.60,99.90,1042107,28,20276,-89
2024-02-15 01:52:28,8.60,8.60,8.60,99.90,1040368,28,19966,-89
2024-02-15 01:52:59,8.60,8.60,8.60,99.90,1041580,28,20336,-91
2024-02-15 01:53:30,8.60,8.60,8.60,99.90,1036026,28,20246,-89
2024-02-15 01:54:01,8.60,8.60,8.60,99.90,1043399,28,19912,-88
2024-02-15 01:54:32,8.60,8.60,8.60,99.90,1040091,28,19917,-88
2024-02-15 01:55:07,8.60,8.60,8.60,99.90,1041487,28,19944,-88
2024-02-15 01:55:39,8.60,8.60,8.60,99.90,1039784,28,20099,-90
2024-02-15 01:56:11,8.60,8.60,8.60,99.90,1040335,28,19940,-86
2024-02-15 01:56:43,8.60,8.60,8.60,99.90,1041287,28,20406,-91
2024-02-15 01:57:14,8.60,8.60,8.60,99.90,1039462,28,19905,-90
2024-02-15 01:57:45,8.60,8.60,8.60,99.90,1033644,28,19931,-90
2024-02-15 01:58:16,8.60,8.60,8.60,99.90,1040065,28,19905,-88
2024-02-15 01:58:47,8.60,8.60,8.60,99.90,1037979,28,19932,-92
2024-02-15 01:59:18,8.70,8.70,8.70,99.90,1039199,28,19904,-90
2024-02-15 01:59:50,8.60,8.60,8.60,99.90,1039670,28,20096,-90
2024-02-15 02:00:21,8.70,8.70,8.70,99.90,1039270,28,19927,-86
2024-02-15 02:00:52,8.70,8.70,8.70,99.90,1041447,28,20349,-92
2024-02-15 02:01:23,8.70,8.70,8.70,99.90,1037733,28,19923,-89
2024-02-15 02:01:54,8.70,8.70,8.70,99.90,1036208,28,19909,-89
2024-02-15 02:02:26,8.70,8.70,8.70,99.90,1041222,28,20498,-88
2024-02-15 02:03:01,8.70,8.70,8.70,99.90,1041703,28,20376,-90
2024-02-15 02:03:31,8.70,8.70,8.70,99.90,1040421,28,19915,-82
2024-02-15 02:04:02,8.80,8.80,8.80,99.90,1040930,28,19912,-92
2024-02-15 02:04:33,8.70,8.70,8.70,99.90,1039450,28,20147,-90
2024-02-15 02:05:04,8.80,8.80,8.80,99.90,1045049,28,20295,-89
2024-02-15 02:05:35,8.70,8.70,8.70,99.90,1037184,28,19912,-90
2024-02-15 02:06:06,8.70,8.70,8.70,99.90,1039468,28,19909,-89
2024-02-15 02:06:39,8.70,8.70,8.70,99.90,1041068,28,19916,-86
2024-02-15 02:07:10,8.80,8.80,8.80,99.90,1035784,28,20562,-88
2024-02-15 02:07:42,8.80,8.80,8.80,99.90,1037622,28,19921,-91
2024-02-15 02:08:12,8.80,8.80,8.80,99.90,1038715,28,20341,-89
2024-02-15 02:08:43,8.80,8.80,8.80,99.90,1040970,28,19912,-90
2024-02-15 02:09:14,8.80,8.80,8.80,99.90,1036755,28,19905,-88
2024-02-15 02:09:46,8.80,8.80,8.80,99.90,1040109,28,19909,-89
2024-02-15 02:10:18,8.80,8.80,8.80,99.90,1039025,28,19904,-91
2024-02-15 02:10:50,8.80,8.80,8.80,99.90,1040968,28,19935,-88
2024-02-15 02:11:21,8.80,8.80,8.80,99.90,1040191,28,19958,-87
2024-02-15 02:11:51,8.80,8.80,8.80,99.90,1047675,28,20479,-93
2024-02-15 02:12:22,8.80,8.80,8.80,99.90,1044522,28,19951,-90
2024-02-15 02:12:53,8.90,8.90,8.90,99.90,1041828,28,19920,-87
2024-02-15 02:13:24,8.90,8.90,8.90,99.90,1044746,28,20366,-88
2024-02-15 02:13:55,8.80,8.80,8.80,99.90,1042226,28,20403,-91
2024-02-15 02:14:25,8.80,8.80,8.80,99.90,1045135,28,19990,-91
2024-02-15 02:14:56,8.70,8.70,8.70,99.90,1046316,28,19999,-88
2024-02-15 02:15:28,8.70,8.70,8.70,99.90,1038380,28,19909,-93
2024-02-15 02:16:00,8.60,8.60,8.60,99.90,1035828,28,19918,-83
2024-02-15 02:16:35,8.60,8.60,8.60,99.90,1031841,28,20317,-92
2024-02-15 02:17:14,8.60,8.60,8.60,99.90,1034568,28,19922,-92
2024-02-15 02:17:50,8.60,8.60,8.60,99.90,1038251,28,19909,-91
2024-02-15 02:18:21,8.60,8.60,8.60,99.90,1043377,28,20325,-89
2024-02-15 02:18:52,8.60,8.60,8.60,99.90,1043207,28,20082,-91
2024-02-15 02:19:23,8.60,8.60,8.60,99.90,1041647,28,19919,-87
2024-02-15 02:19:53,8.60,8.60,8.60,99.90,1041417,28,19971,-91
2024-02-15 02:20:25,8.60,8.60,8.60,99.90,1046616,28,20384,-90
2024-02-15 02:20:56,8.60,8.60,8.60,99.90,1042292,28,20277,-86
2024-02-15 02:21:26,8.60,8.60,8.60,99.90,1046745,28,19960,-90
2024-02-15 02:21:57,8.60,8.60,8.60,99.90,1044054,28,20310,-90
2024-02-15 02:22:32,8.70,8.70,8.70,99.90,1045979,28,19912,-92
2024-02-15 02:23:07,8.70,8.70,8.70,99.90,1040977,28,19939,-91
2024-02-15 02:23:37,8.70,8.70,8.70,99.90,1040416,28,19953,-89
2024-02-15 02:24:17,8.70,8.70,8.70,99.90,1039764,28,19905,-92
2024-02-15 02:24:58,8.70,8.70,8.70,99.90,1043038,28,19905,-90
2024-02-15 02:25:29,8.70,8.70,8.70,99.90,1040361,28,19916,-88
2024-02-15 02:26:01,8.70,8.70,8.70,99.90,1039504,28,20439,-90
2024-02-15 02:26:32,8.60,8.60,8.60,99.90,1039374,28,19913,-87
2024-02-15 02:27:04,8.60,8.60,8.60,99.90,1041331,28,20332,-93
2024-02-15 02:27:38,8.60,8.60,8.60,99.90,1044976,28,19908,-92
2024-02-15 02:28:10,8.60,8.60,8.60,99.90,1034151,28,19938,-92
2024-02-15 02:28:40,8.60,8.60,8.60,99.90,1040740,28,20227,-88
2024-02-15 02:29:11,8.60,8.60,8.60,99.90,1039502,28,20408,-92
2024-02-15 02:29:45,8.60,8.60,8.60,99.90,1041435,28,19938,-90
2024-02-15 02:30:19,8.50,8.50,8.50,99.90,1043845,28,19946,-93
2024-02-15 02:30:50,8.50,8.50,8.50,99.90,1037770,28,20383,-91
2024-02-15 02:31:24,8.40,8.40,8.40,99.90,1039599,28,20165,-87
2024-02-15 02:31:55,8.40,8.40,8.40,99.90,1039604,28,19908,-92
2024-02-15 02:32:27,8.40,8.40,8.40,99.90,1038024,28,20386,-90
2024-02-15 02:32:59,8.40,8.40,8.40,99.90,1042253,28,20422,-91
2024-02-15 02:33:29,8.30,8.30,8.30,99.90,1043524,28,20424,-90
2024-02-15 02:34:00,8.30,8.30,8.30,99.90,1042010,28,19909,-88
2024-02-15 02:34:31,8.30,8.30,8.30,99.90,1038845,28,19913,-90
2024-02-15 02:35:03,8.30,8.30,8.30,99.90,1041459,28,19909,-88
2024-02-15 02:35:33,8.30,8.30,8.30,99.90,1038317,28,19945,-87
2024-02-15 02:36:09,8.30,8.30,8.30,99.90,1039156,28,20348,-92
2024-02-15 02:36:43,8.30,8.30,8.30,99.90,1037213,28,20490,-92
2024-02-15 02:37:14,8.30,8.30,8.30,99.90,1041274,28,20008,-90
2024-02-15 02:37:45,8.30,8.30,8.30,99.90,1040038,28,19963,-91
2024-02-15 02:38:15,8.40,8.40,8.40,99.90,1037974,28,20440,-89
2024-02-15 02:38:48,8.30,8.30,8.30,99.90,1035631,28,20284,-88
2024-02-15 02:39:19,8.40,8.40,8.40,99.90,1034007,28,20028,-92
2024-02-15 02:39:49,8.30,8.30,8.30,99.90,1027841,28,19922,-90
2024-02-15 02:40:20,8.30,8.30,8.30,99.90,1037000,28,20387,-89
2024-02-15 02:40:51,8.30,8.30,8.30,99.90,1035089,28,19909,-89
2024-02-15 02:41:23,8.30,8.30,8.30,99.90,1033976,28,19928,-90
2024-02-15 02:41:53,8.30,8.30,8.30,99.90,1036237,28,19916,-91
2024-02-15 02:42:24,8.30,8.30,8.30,99.90,1042393,28,19916,-89
2024-02-15 02:43:01,8.30,8.30,8.30,99.90,1037318,28,19909,-88
2024-02-15 02:43:32,8.30,8.30,8.30,99.90,1036934,28,19952,-89
2024-02-15 02:44:03,8.30,8.30,8.30,99.90,1042051,28,19913,-91
2024-02-15 02:44:34,8.30,8.30,8.30,99.90,1037087,28,19916,-91
2024-02-15 02:45:05,8.20,8.20,8.20,99.90,1046646,28,20299,-85
2024-02-15 02:45:35,8.30,8.30,8.30,99.90,1044290,28,20477,-90
2024-02-15 02:46:06,8.20,8.20,8.20,99.90,1037298,28,19920,-92
2024-02-15 02:46:37,8.30,8.30,8.30,99.90,1039723,28,19920,-91
2024-02-15 02:47:07,8.20,8.20,8.20,99.90,1035219,28,19913,-83
2024-02-15 02:47:38,8.20,8.20,8.20,99.90,1037478,28,20015,-89
2024-02-15 02:48:08,8.20,8.20,8.20,99.90,1034887,28,19915,-91
2024-02-15 02:48:39,8.20,8.20,8.20,99.90,1030903,28,20472,-87
2024-02-15 02:49:10,8.20,8.20,8.20,99.90,1036310,28,19962,-91
2024-02-15 02:49:40,8.20,8.20,8.20,99.90,1036830,28,19909,-90
2024-02-15 02:50:12,8.20,8.20,8.20,99.90,1040927,28,19912,-90
2024-02-15 02:50:43,8.10,8.10,8.10,99.90,1035651,28,20185,-86
2024-02-15 02:51:13,8.10,8.10,8.10,99.90,1043189,28,20323,-92
2024-02-15 02:51:44,8.10,8.10,8.10,99.90,1040960,28,19951,-90
2024-02-15 02:52:15,8.20,8.20,8.20,99.90,1043143,28,20359,-86
2024-02-15 02:52:48,8.20,8.20,8.20,99.90,1040011,28,20380,-90
2024-02-15 02:53:18,8.20,8.20,8.20,99.90,1042424,28,19996,-92
2024-02-15 02:53:49,8.20,8.20,8.20,99.90,1039625,28,19950,-93
2024-02-15 02:54:20,8.20,8.20,8.20,99.90,1041861,28,19909,-84
2024-02-15 02:54:51,8.20,8.20,8.20,99.90,1041364,28,19912,-90
2024-02-15 02:55:22,8.20,8.20,8.20,99.90,1040050,28,19905,-89
2024-02-15 02:55:53,8.20,8.20,8.20,99.90,1039135,28,20434,-89
2024-02-15 02:56:24,8.20,8.20,8.20,99.90,1042501,28,19920,-88
2024-02-15 02:56:55,8.20,8.20,8.20,99.90,1043525,28,19921,-92
2024-02-15 02:57:25,8.20,8.20,8.20,99.90,1041016,28,20283,-88
2024-02-15 02:57:56,8.20,8.20,8.20,99.90,1041840,28,19904,-87
2024-02-15 02:58:26,8.20,8.20,8.20,99.90,1039595,28,19978,-84
2024-02-15 02:58:57,8.20,8.20,8.20,99.90,1042070,28,19912,-89
2024-02-15 02:59:28,8.20,8.20,8.20,99.90,1039192,28,20311,-88
2024-02-15 02:59:59,8.20,8.20,8.20,99.90,1042485,28,20019,-88
2024-02-15 03:00:29,8.20,8.20,8.20,99.90,1039613,28,20275,-89
2024-02-15 03:01:00,8.20,8.20,8.20,99.90,1038178,28,19958,-90
2024-02-15 03:01:32,8.20,8.20,8.20,99.90,1041158,28,19919,-87
2024-02-15 03:02:03,8.20,8.20,8.20,99.90,1036727,28,20360,-87
2024-02-15 03:02:35,8.10,8.10,8.10,99.90,1042801,28,20339,-89
2024-02-15 03:03:05,8.10,8.10,8.10,99.90,1041920,28,19915,-90
2024-02-15 03:03:36,8.10,8.10,8.10,99.90,1040673,28,19920,-86
2024-02-15 03:04:07,8.10,8.10,8.10,99.90,1042146,28,19913,-91
2024-02-15 03:04:39,8.10,8.10,8.10,99.90,1039474,28,19948,-88
2024-02-15 03:05:11,8.10,8.10,8.10,99.90,1036017,28,19918,-89
2024-02-15 03:05:42,8.10,8.10,8.10,99.90,1034728,28,19955,-90
2024-02-15 03:06:14,8.10,8.10,8.10,99.90,1039224,28,20348,-86
2024-02-15 03:06:44,8.20,8.20,8.20,99.90,1035717,28,19905,-86
2024-02-15 03:07:17,8.10,8.10,8.10,99.90,1043615,28,19921,-90
2024-02-15 03:07:48,8.20,8.20,8.20,99.90,1035585,28,19935,-90
2024-02-15 03:08:19,8.20,8.20,8.20,99.90,1041765,28,20401,-86
2024-02-15 03:08:54,8.20,8.20,8.20,99.90,1036983,28,19909,-88
2024-02-15 03:09:29,8.10,8.10,8.10,99.90,1037562,28,19905,-88
2024-02-15 03:10:00,8.20,8.20,8.20,99.90,1038518,28,19908,-88
2024-02-15 03:10:31,8.20,8.20,8.20,99.90,1037093,28,19905,-88
2024-02-15 03:11:01,8.20,8.20,8.20,99.90,1034808,28,19928,-88
2024-02-15 03:11:33,8.20,8.20,8.20,99.90,1037327,28,20436,-88
2024-02-15 03:12:04,8.20,8.20,8.20,99.90,1042297,28,19912,-90
2024-02-15 03:12:35,8.20,8.20,8.20,99.90,1042478,28,19913,-87
2024-02-15 03:13:08,8.20,8.20,8.20,99.90,1045379,28,19912,-89
2024-02-15 03:13:39,8.20,8.20,8.20,99.90,1040565,28,20394,-86
2024-02-15 03:14:11,8.20,8.20,8.20,99.90,1035390,28,19909,-89
2024-02-15 03:14:41,8.20,8.20,8.20,99.90,1035860,28,20401,-89
2024-02-15 03:15:12,8.10,8.10,8.10,99.90,1037031,28,20020,-90
2024-02-15 03:15:44,8.10,8.10,8.10,99.90,1036880,28,19984,-85
2024-02-15 03:16:16,8.20,8.20,8.20,99.90,1038857,28,19945,-91
2024-02-15 03:16:47,8.10,8.10,8.10,99.90,1030801,28,19987,-90
2024-02-15 03:17:18,8.10,8.10,8.10,99.90,1034724,28,19958,-89
2024-02-15 03:17:48,8.00,8.00,8.00,99.90,1035421,28,20003,-86
2024-02-15 03:18:19,8.00,8.00,8.00,99.90,1041378,28,20398,-91
2024-02-15 03:18:51,8.10,8.10,8.10,99.90,1041586,28,19913,-89
2024-02-15 03:19:22,8.00,8.00,8.00,99.90,1040522,28,20019,-91
2024-02-15 03:19:53,8.00,8.00,8.00,99.90,1039266,28,19905,-89
2024-02-15 03:20:24,8.00,8.00,8.00,99.90,1036275,28,20008,-90
2024-02-15 03:20:54,8.00,8.00,8.00,99.90,1039319,28,20503,-90
2024-02-15 03:21:26,8.00,8.00,8.00,99.90,1039086,28,20491,-85
2024-02-15 03:21:57,8.00,8.00,8.00,99.90,1043066,28,19940,-89
2024-02-15 03:22:29,7.90,7.90,7.90,99.90,1044968,28,19904,-89
2024-02-15 03:23:00,7.90,7.90,7.90,99.90,1040809,28,19911,-88
2024-02-15 03:23:32,7.90,7.90,7.90,99.90,1039033,28,20436,-86
2024-02-15 03:24:03,7.90,7.90,7.90,99.90,1038207,28,19907,-89
2024-02-15 03:24:34,7.80,7.80,7.80,99.90,1035523,28,20355,-90
2024-02-15 03:25:07,7.80,7.80,7.80,99.90,1038186,28,19971,-90
2024-02-15 03:25:38,7.80,7.80,7.80,99.90,1034903,28,20569,-86
2024-02-15 03:26:09,7.80,7.80,7.80,99.90,1035023,28,19912,-90
2024-02-15 03:26:40,7.70,7.70,7.70,99.90,1037350,28,19913,-90
2024-02-15 03:27:11,7.70,7.70,7.70,99.90,1040507,28,20471,-89
2024-02-15 03:27:41,7.70,7.70,7.70,99.90,1041393,28,19909,-84
2024-02-15 03:28:12,7.70,7.70,7.70,99.90,1037753,28,20348,-91
2024-02-15 03:28:44,7.70,7.70,7.70,99.90,1038915,28,19908,-90
2024-02-15 03:29:15,7.70,7.70,7.70,99.90,1034814,28,19951,-88
2024-02-15 03:29:47,7.60,7.60,7.60,99.90,1037599,28,19911,-89
2024-02-15 03:30:19,7.60,7.60,7.60,99.90,1037415,28,19909,-91
2024-02-15 03:30:50,7.60,7.60,7.60,99.90,1041408,28,19909,-89
2024-02-15 03:31:20,7.60,7.60,7.60,99.90,1038445,28,19951,-91
2024-02-15 03:31:53,7.60,7.60,7.60,99.90,1041165,28,19951,-91
2024-02-15 03:32:24,7.60,7.60,7.60,99.90,1037382,28,19920,-89
2024-02-15 03:32:55,7.50,7.50,7.50,99.90,1037044,28,20396,-87
2024-02-15 03:33:28,7.50,7.50,7.50,99.90,1034731,28,19904,-87
2024-02-15 03:33:59,7.50,7.50,7.50,99.90,1033390,28,19940,-86
2024-02-15 03:34:31,7.50,7.50,7.50,99.90,1032587,28,19916,-90
2024-02-15 03:35:02,7.50,7.50,7.50,99.90,1033227,28,20296,-89
2024-02-15 03:35:32,7.50,7.50,7.50,99.90,1036914,28,19912,-90
2024-02-15 03:36:03,7.50,7.50,7.50,99.90,1041518,28,20265,-89
2024-02-15 03:36:34,7.40,7.40,7.40,99.90,1043124,28,19909,-88
2024-02-15 03:37:05,7.40,7.40,7.40,99.90,1046309,28,20377,-90
2024-02-15 03:37:38,7.40,7.40,7.40,99.90,1044964,28,20367,-85
2024-02-15 03:38:08,7.40,7.40,7.40,99.90,1045102,28,19920,-88
2024-02-15 03:38:41,7.40,7.40,7.40,99.90,1045667,28,19912,-89
2024-02-15 03:39:12,7.40,7.40,7.40,99.90,1041131,28,20241,-91
2024-02-15 03:39:43,7.30,7.30,7.30,99.90,1039226,28,20369,-88
2024-02-15 03:40:14,7.30,7.30,7.30,99.90,1039062,28,19988,-91
2024-02-15 03:40:45,7.30,7.30,7.30,99.90,1041039,28,19983,-90
2024-02-15 03:41:15,7.30,7.30,7.30,99.90,1039098,28,20004,-90
2024-02-15 03:41:46,7.30,7.30,7.30,99.90,1041256,28,20371,-86
2024-02-15 03:42:16,7.30,7.30,7.30,99.90,1041140,28,20137,-90
2024-02-15 03:42:47,7.20,7.20,7.20,99.90,1044768,28,19908,-89
2024-02-15 03:43:18,7.20,7.20,7.20,99.90,1038651,28,20530,-88
2024-02-15 03:43:48,7.20,7.20,7.20,99.90,1043289,28,19905,-88
2024-02-15 03:44:19,7.20,7.20,7.20,99.90,1041209,28,19901,-86
2024-02-15 03:44:50,7.20,7.20,7.20,99.90,1044469,28,19950,-89
2024-02-15 03:45:22,7.20,7.20,7.20,99.90,1037362,28,19905,-87
2024-02-15 03:45:53,7.20,7.20,7.20,99.90,1036821,28,19911,-90
2024-02-15 03:46:23,7.20,7.20,7.20,99.90,1037122,28,20288,-89
2024-02-15 03:46:55,7.20,7.20,7.20,99.90,1038252,28,20323,-88
2024-02-15 03:47:25,7.20,7.20,7.20,99.90,1040558,28,19921,-88
2024-02-15 03:47:56,7.20,7.20,7.20,99.90,1039054,28,20358,-90
2024-02-15 03:48:26,7.20,7.20,7.20,99.90,1040735,28,20081,-90
2024-02-15 03:48:57,7.20,7.20,7.20,99.90,1041642,28,19936,-83
2024-02-15 03:49:28,7.20,7.20,7.20,99.90,1039053,28,19908,-89
2024-02-15 03:49:59,7.20,7.20,7.20,99.90,1040384,28,20332,-89
2024-02-15 03:50:32,7.20,7.20,7.20,99.90,1040090,28,20664,-87
2024-02-15 03:51:03,7.10,7.10,7.10,99.90,1038131,28,20372,-87
2024-02-15 03:51:34,7.10,7.10,7.10,99.90,1041005,28,19905,-89
2024-02-15 03:52:05,7.10,7.10,7.10,99.90,1040678,28,19913,-90
2024-02-15 03:52:36,7.10,7.10,7.10,99.90,1034610,28,19921,-89
2024-02-15 03:53:10,7.10,7.10,7.10,99.90,1036859,28,19906,-89
2024-02-15 03:53:41,7.10,7.10,7.10,99.90,1037462,28,19913,-89
2024-02-15 03:54:12,7.10,7.10,7.10,99.90,1035242,28,20268,-90
2024-02-15 03:54:43,7.10,7.10,7.10,99.90,1038443,28,19908,-88
2024-02-15 03:55:14,7.10,7.10,7.10,99.90,1035708,28,20339,-89
2024-02-15 03:55:44,7.10,7.10,7.10,99.90,1030324,28,20253,-90
2024-02-15 03:56:16,7.10,7.10,7.10,99.90,1037853,28,19942,-90
2024-02-15 03:56:47,7.00,7.00,7.00,99.90,1037196,28,20001,-86
2024-02-15 03:57:20,7.00,7.00,7.00,99.90,1037221,28,19957,-86
2024-02-15 03:57:52,7.00,7.00,7.00,99.90,1039377,28,20374,-90
2024-02-15 03:58:23,7.00,7.00,7.00,99.90,1038919,28,19912,-88
2024-02-15 03:58:53,7.00,7.00,7.00,99.90,1044679,28,20267,-85
2024-02-15 03:59:27,7.00,7.00,7.00,99.90,1041405,28,19904,-89
2024-02-15 03:59:58,6.90,6.90,6.90,99.90,1041955,28,20296,-89
2024-02-15 04:00:29,7.00,7.00,7.00,99.90,1042233,28,20367,-90
2024-02-15 04:01:00,7.00,7.00,7.00,99.90,1038473,28,19913,-88
2024-02-15 04:01:34,7.00,7.00,7.00,99.90,1038410,28,19940,-90
2024-02-15 04:02:08,7.00,7.00,7.00,99.90,1037336,28,19920,-91
2024-02-15 04:02:40,6.90,6.90,6.90,99.90,1043284,28,19909,-90
2024-02-15 04:03:11,7.00,7.00,7.00,99.90,1044358,28,19908,-91
2024-02-15 04:03:41,6.90,6.90,6.90,99.90,1042001,28,20269,-85
2024-02-15 04:04:13,6.90,6.90,6.90,99.90,1046333,28,19943,-89
2024-02-15 04:04:46,6.90,6.90,6.90,99.90,1043702,28,20357,-90
2024-02-15 04:05:18,6.90,6.90,6.90,99.90,1042810,28,19916,-89
2024-02-15 04:05:49,6.90,6.90,6.90,99.90,1040528,28,19996,-91
2024-02-15 04:06:20,6.90,6.90,6.90,99.90,1042026,28,20003,-90
2024-02-15 04:06:54,6.90,6.90,6.90,99.90,1036604,28,20452,-83
2024-02-15 04:07:26,6.90,6.90,6.90,99.90,1035685,28,19916,-90
2024-02-15 04:07:57,6.90,6.90,6.90,99.90,1044755,28,19909,-89
2024-02-15 04:08:28,6.90,6.90,6.90,99.90,1044024,28,19904,-86
2024-02-15 04:08:59,6.90,6.90,6.90,99.90,1041390,28,19908,-90
2024-02-15 04:09:30,6.90,6.90,6.90,99.90,1039326,28,19920,-90
2024-02-15 04:10:00,6.90,6.90,6.90,99.90,1041014,28,20043,-89
2024-02-15 04:10:31,6.80,6.80,6.80,99.90,1041044,28,19909,-90
2024-02-15 04:11:02,6.80,6.80,6.80,99.90,1040026,28,19908,-91
2024-02-15 04:11:33,6.80,6.80,6.80,99.90,1043377,28,20017,-89
2024-02-15 04:12:04,6.80,6.80,6.80,99.90,1038380,28,19913,-88
2024-02-15 04:12:34,6.80,6.80,6.80,99.90,1042120,28,19920,-87
2024-02-15 04:13:05,6.80,6.80,6.80,99.90,1040974,28,20366,-90
2024-02-15 04:13:36,6.80,6.80,6.80,99.90,1042581,28,20214,-88
2024-02-15 04:14:07,6.80,6.80,6.80,99.90,1041296,28,19931,-85
2024-02-15 04:14:40,6.80,6.80,6.80,99.90,1038994,28,19912,-89
2024-02-15 04:15:16,6.70,6.70,6.70,99.90,1042677,28,19908,-91
2024-02-15 04:15:49,6.70,6.70,6.70,99.90,1037184,28,19959,-89
2024-02-15 04:16:20,6.80,6.80,6.80,99.90,1033556,28,19948,-91
2024-02-15 04:16:50,6.70,6.70,6.70,99.90,1034724,28,20271,-86
2024-02-15 04:17:21,6.70,6.70,6.70,99.90,1035889,28,19996,-86
2024-02-15 04:17:56,6.70,6.70,6.70,99.90,1038793,28,20330,-90
2024-02-15 04:18:26,6.70,6.70,6.70,99.90,1041914,28,19951,-90
2024-02-15 04:18:57,6.70,6.70,6.70,99.90,1044148,28,19928,-85
2024-02-15 04:19:28,6.70,6.70,6.70,99.90,1037288,28,19919,-89
2024-02-15 04:19:58,6.70,6.70,6.70,99.90,1033144,28,19932,-90
2024-02-15 04:20:29,6.70,6.70,6.70,99.90,1036830,28,19951,-90
2024-02-15 04:20:59,6.70,6.70,6.70,99.90,1042961,28,20003,-88
2024-02-15 04:21:30,6.70,6.70,6.70,99.90,1038813,28,19918,-89
2024-02-15 04:22:04,6.70,6.70,6.70,99.90,1039731,28,19924,-88
2024-02-15 04:22:37,6.70,6.70,6.70,99.90,1041875,28,19904,-87
2024-02-15 04:23:08,6.70,6.70,6.70,99.90,1040937,28,19916,-87
2024-02-15 04:23:39,6.70,6.70,6.70,99.90,1042251,28,19912,-89
2024-02-15 04:24:10,6.70,6.70,6.70,99.90,1040903,28,19905,-90
2024-02-15 04:24:40,6.70,6.70,6.70,99.90,1039284,28,19987,-90
2024-02-15 04:25:16,6.60,6.60,6.60,99.90,1043036,28,20093,-88
2024-02-15 04:25:50,6.70,6.70,6.70,99.90,1039637,28,20377,-89
2024-02-15 04:26:21,6.70,6.70,6.70,99.90,1045928,28,19908,-89
2024-02-15 04:26:52,6.70,6.70,6.70,99.90,1037882,28,19968,-90
2024-02-15 04:27:22,6.70,6.70,6.70,99.90,1041162,28,19916,-90
2024-02-15 04:27:53,6.70,6.70,6.70,99.90,1039414,28,19913,-90
2024-02-15 04:28:25,6.70,6.70,6.70,99.90,1044257,28,20352,-87
2024-02-15 04:28:56,6.70,6.70,6.70,99.90,1039389,28,20003,-85
2024-02-15 04:29:27,6.70,6.70,6.70,99.90,1036229,28,19924,-86
2024-02-15 04:29:57,6.70,6.70,6.70,99.90,1040895,28,20378,-88
2024-02-15 04:30:28,6.70,6.70,6.70,99.90,1042036,28,20396,-89
2024-02-15 04:30:58,6.70,6.70,6.70,99.90,1038725,28,19998,-89
2024-02-15 04:31:29,6.70,6.70,6.70,99.90,1041275,28,19904,-86
2024-02-15 04:32:00,6.70,6.70,6.70,99.90,1044838,28,19931,-91
2024-02-15 04:32:33,6.70,6.70,6.70,99.90,1040424,28,20030,-90
2024-02-15 04:33:05,6.70,6.70,6.70,99.90,1036477,28,19995,-90
2024-02-15 04:33:35,6.70,6.70,6.70,99.90,1036778,28,19995,-86
2024-02-15 04:34:06,6.70,6.70,6.70,99.90,1036657,28,20323,-90
2024-02-15 04:34:37,6.70,6.70,6.70,99.90,1041499,28,19954,-91
2024-02-15 04:35:09,6.70,6.70,6.70,99.90,1037493,28,20136,-88
2024-02-15 04:35:40,6.70,6.70,6.70,99.90,1037250,28,19912,-89
2024-02-15 04:36:12,6.70,6.70,6.70,99.90,1032741,28,20365,-90
2024-02-15 04:36:49,6.70,6.70,6.70,99.90,1037391,28,19905,-89
2024-02-15 04:37:20,6.70,6.70,6.70,99.90,1037304,28,20415,-92
2024-02-15 04:37:53,6.70,6.70,6.70,99.90,1039475,28,19908,-93
2024-02-15 04:38:25,6.70,6.70,6.70,99.90,1035723,28,20280,-86
2024-02-15 04:38:56,6.70,6.70,6.70,99.90,1040328,28,19940,-90
2024-02-15 04:39:30,6.70,6.70,6.70,99.90,1039008,28,19927,-91
2024-02-15 04:40:08,6.60,6.60,6.60,99.90,1036397,28,20428,-92
2024-02-15 04:40:39,6.70,6.70,6.70,99.90,1037073,28,19908,-91
2024-02-15 04:41:10,6.70,6.70,6.70,99.90,1041894,28,19959,-89
2024-02-15 04:41:40,6.60,6.60,6.60,99.90,1041108,28,19909,-90
2024-02-15 04:42:11,6.60,6.60,6.60,99.90,1040896,28,19913,-89
2024-02-15 04:42:44,6.60,6.60,6.60,99.90,1040039,28,20422,-91
2024-02-15 04:43:15,6.60,6.60,6.60,99.90,1041093,28,20193,-90
2024-02-15 04:43:46,6.60,6.60,6.60,99.90,1040929,28,20379,-88
2024-02-15 04:44:20,6.60,6.60,6.60,99.90,1040048,28,20004,-90
2024-02-15 04:44:53,6.60,6.60,6.60,99.90,1043787,28,20012,-92
2024-02-15 04:45:23,6.50,6.50,6.50,99.90,1043082,28,20302,-91
2024-02-15 04:45:54,6.60,6.60,6.60,99.90,1042131,28,19923,-87
2024-02-15 04:46:25,6.50,6.50,6.50,99.90,1043025,28,20271,-90
2024-02-15 04:46:55,6.50,6.50,6.50,99.90,1044525,28,19920,-91
2024-02-15 04:47:26,6.50,6.50,6.50,99.90,1042412,28,19939,-91
2024-02-15 04:47:57,6.50,6.50,6.50,99.90,1044765,28,19908,-90
2024-02-15 04:48:28,6.60,6.60,6.60,99.90,1040508,28,20322,-89
2024-02-15 04:49:02,6.50,6.50,6.50,99.90,1048317,28,19912,-90
2024-02-15 04:49:32,6.50,6.50,6.50,99.90,1043289,28,19908,-84
2024-02-15 04:50:05,6.50,6.50,6.50,99.90,1045352,28,19908,-86
2024-02-15 04:50:36,6.50,6.50,6.50,99.90,1045826,28,20389,-88
2024-02-15 04:51:07,6.50,6.50,6.50,99.90,1043589,28,20485,-91
2024-02-15 04:51:39,6.50,6.50,6.50,99.90,1039634,28,20014,-90
2024-02-15 04:52:10,6.50,6.50,6.50,99.90,1041140,28,19943,-89
2024-02-15 04:52:45,6.50,6.50,6.50,99.90,1039679,28,19915,-90
2024-02-15 04:53:15,6.40,6.40,6.40,99.90,1041750,28,19911,-91
2024-02-15 04:53:48,6.40,6.40,6.40,99.90,1039952,28,19905,-92
2024-02-15 04:54:18,6.40,6.40,6.40,99.90,1039557,28,20428,-91
2024-02-15 04:54:49,6.40,6.40,6.40,99.90,1043502,28,19905,-86
2024-02-15 04:55:20,6.40,6.40,6.40,99.90,1041280,28,19904,-90
2024-02-15 04:55:50,6.40,6.40,6.40,99.90,1037231,28,20003,-89
2024-02-15 04:56:21,6.40,6.40,6.40,99.90,1043224,28,20000,-90
2024-02-15 04:56:54,6.40,6.40,6.40,99.90,1040272,28,20132,-86
2024-02-15 04:57:28,6.40,6.40,6.40,99.90,1046676,28,20401,-88
2024-02-15 04:57:59,6.40,6.40,6.40,99.90,1043010,28,19970,-91
2024-02-15 04:58:30,6.30,6.30,6.30,99.90,1044894,28,19908,-91
2024-02-15 04:59:00,6.30,6.30,6.30,99.90,1043613,28,19908,-91
2024-02-15 04:59:31,6.40,6.40,6.40,99.90,1041894,28,19923,-91
2024-02-15 05:00:09,6.40,6.40,6.40,99.90,1041506,28,19916,-90
2024-02-15 05:00:39,6.40,6.40,6.40,99.90,1041239,28,19928,-91
2024-02-15 05:01:10,6.30,6.30,6.30,99.90,1042585,28,19943,-91
2024-02-15 05:01:43,6.30,6.30,6.30,99.90,1044536,28,20211,-87
2024-02-15 05:02:14,6.30,6.30,6.30,99.90,1042249,28,19905,-87
2024-02-15 05:02:46,6.30,6.30,6.30,99.90,1045343,28,19901,-88
2024-02-15 05:03:17,6.20,6.20,6.20,99.90,1046321,28,20300,-91
2024-02-15 05:03:48,6.20,6.20,6.20,99.90,1040096,28,20294,-91
2024-02-15 05:04:18,6.20,6.20,6.20,99.90,1035705,28,19993,-88
2024-02-15 05:04:49,6.20,6.20,6.20,99.90,1038671,28,19936,-91
2024-02-15 05:05:20,6.30,6.30,6.30,99.90,1035597,28,19936,-89
2024-02-15 05:05:50,6.20,6.20,6.20,99.90,1041425,28,20003,-86
2024-02-15 05:06:21,6.20,6.20,6.20,99.90,1042034,28,19905,-90
2024-02-15 05:06:52,6.20,6.20,6.20,99.90,1039755,28,19904,-89
2024-02-15 05:07:23,6.20,6.20,6.20,99.90,1042637,28,20327,-89
2024-02-15 05:07:54,6.20,6.20,6.20,99.90,1041444,28,19943,-86
2024-02-15 05:08:24,6.20,6.20,6.20,99.90,1044247,28,19966,-89
2024-02-15 05:08:56,6.20,6.20,6.20,99.90,1042528,28,19919,-89
2024-02-15 05:09:26,6.20,6.20,6.20,99.90,1043464,28,20433,-87
2024-02-15 05:09:57,6.20,6.20,6.20,99.90,1042578,28,19955,-89
2024-02-15 05:10:28,6.20,6.20,6.20,99.90,1039330,28,20420,-90
2024-02-15 05:10:58,6.10,6.10,6.10,99.90,1043019,28,19914,-91
2024-02-15 05:11:29,6.20,6.20,6.20,99.90,1040775,28,20112,-86
2024-02-15 05:12:02,6.20,6.20,6.20,99.90,1041004,28,20295,-91
2024-02-15 05:12:36,6.20,6.20,6.20,99.90,1045064,28,20355,-90
2024-02-15 05:13:06,6.20,6.20,6.20,99.90,1037591,28,20562,-87
2024-02-15 05:13:37,6.10,6.10,6.10,99.90,1040851,28,19950,-85
2024-02-15 05:14:07,6.10,6.10,6.10,99.90,1041370,28,19909,-90
2024-02-15 05:14:38,6.10,6.10,6.10,99.90,1036637,28,19902,-90
2024-02-15 05:15:12,6.10,6.10,6.10,99.90,1037113,28,19905,-88
2024-02-15 05:15:42,6.10,6.10,6.10,99.90,1033086,28,20000,-87
2024-02-15 05:16:13,6.10,6.10,6.10,99.90,1034381,28,19905,-90
2024-02-15 05:16:44,6.10,6.10,6.10,99.90,1036944,28,19913,-89
2024-02-15 05:17:14,6.10,6.10,6.10,99.90,1041323,28,19922,-89
2024-02-15 05:17:45,6.10,6.10,6.10,99.90,1039962,28,19905,-88
2024-02-15 05:18:17,6.10,6.10,6.10,99.90,1041082,28,19905,-89
2024-02-15 05:18:47,6.10,6.10,6.10,99.90,1040959,28,19936,-91
2024-02-15 05:19:18,6.10,6.10,6.10,99.90,1040070,28,19905,-88
2024-02-15 05:19:49,6.10,6.10,6.10,99.90,1038653,28,19944,-91
2024-02-15 05:20:20,6.10,6.10,6.10,99.90,1037304,28,19909,-90
2024-02-15 05:20:52,6.00,6.00,6.00,99.90,1043249,28,20263,-91
2024-02-15 05:21:22,6.00,6.00,6.00,99.90,1042542,28,20340,-85
2024-02-15 05:21:55,6.00,6.00,6.00,99.90,1043454,28,19905,-90
2024-02-15 05:22:28,6.00,6.00,6.00,99.90,1044131,28,19957,-86
2024-02-15 05:22:59,6.00,6.00,6.00,99.90,1040894,28,19921,-87
2024-02-15 05:23:30,6.00,6.00,6.00,99.90,1045179,28,19953,-84
2024-02-15 05:24:00,6.00,6.00,6.00,99.90,1044024,28,19912,-87
2024-02-15 05:24:31,6.00,6.00,6.00,99.90,1044934,28,19912,-88
2024-02-15 05:25:02,6.00,6.00,6.00,99.90,1043002,28,20344,-88
2024-02-15 05:25:34,6.10,6.10,6.10,99.90,1043813,28,19969,-84
2024-02-15 05:26:05,6.10,6.10,6.10,99.90,1041154,28,20342,-90
2024-02-15 05:26:35,6.10,6.10,6.10,99.90,1042579,28,19913,-91
2024-02-15 05:27:06,6.10,6.10,6.10,99.90,1044103,28,20377,-90
2024-02-15 05:27:37,6.10,6.10,6.10,99.90,1040440,28,20376,-89
2024-02-15 05:28:08,6.10,6.10,6.10,99.90,1039788,28,19913,-88
2024-02-15 05:28:39,6.10,6.10,6.10,99.90,1035547,28,19909,-87
2024-02-15 05:29:11,6.10,6.10,6.10,99.90,1044821,28,19929,-86
2024-02-15 05:29:43,6.10,6.10,6.10,99.90,1041262,28,20292,-90
2024-02-15 05:30:14,6.10,6.10,6.10,99.90,1036701,28,19909,-89
2024-02-15 05:30:45,6.00,6.00,6.00,99.90,1044687,28,20017,-89
2024-02-15 05:31:20,6.00,6.00,6.00,99.90,1039156,28,19912,-87
2024-02-15 05:31:51,6.00,6.00,6.00,99.90,1041147,28,20483,-88
2024-02-15 05:32:22,6.00,6.00,6.00,99.90,1040719,28,20003,-89
2024-02-15 05:32:53,6.00,6.00,6.00,99.90,1043924,28,20236,-88
2024-02-15 05:33:23,6.00,6.00,6.00,99.90,1039456,28,20047,-89
2024-02-15 05:33:54,6.00,6.00,6.00,99.90,1041559,28,19986,-87
2024-02-15 05:34:24,6.00,6.00,6.00,99.90,1041631,28,19927,-90
2024-02-15 05:34:55,6.00,6.00,6.00,99.90,1040775,28,19909,-91
2024-02-15 05:35:27,6.00,6.00,6.00,99.90,1043194,28,20284,-86
2024-02-15 05:35:57,6.00,6.00,6.00,99.90,1042055,28,19905,-89
2024-02-15 05:36:29,6.00,6.00,6.00,99.90,1042617,28,20372,-91
2024-02-15 05:37:00,6.00,6.00,6.00,99.90,1040291,28,19921,-90
2024-02-15 05:37:30,6.00,6.00,6.00,99.90,1043917,28,20067,-87
2024-02-15 05:38:03,6.00,6.00,6.00,99.90,1040419,28,19912,-91
2024-02-15 05:38:34,6.00,6.00,6.00,99.90,1040893,28,19908,-91
2024-02-15 05:39:05,6.00,6.00,6.00,99.90,1044699,28,20017,-90
2024-02-15 05:39:35,6.00,6.00,6.00,99.90,1042640,28,20341,-90
2024-02-15 05:40:07,6.00,6.00,6.00,99.90,1037953,28,19913,-90
2024-02-15 05:40:37,6.10,6.10,6.10,99.90,1039051,28,19912,-93
2024-02-15 05:41:08,6.10,6.10,6.10,99.90,1041429,28,19908,-91
2024-02-15 05:41:40,6.10,6.10,6.10,99.90,1045112,28,19908,-90
2024-02-15 05:42:10,6.10,6.10,6.10,99.90,1041514,28,20295,-88
2024-02-15 05:42:45,6.10,6.10,6.10,99.90,1045445,28,20009,-91
2024-02-15 05:43:17,6.00,6.00,6.00,99.90,1039259,28,20001,-88
2024-02-15 05:43:53,6.00,6.00,6.00,99.90,1042838,28,19928,-90
2024-02-15 05:44:25,6.00,6.00,6.00,99.90,1039493,28,19912,-89
2024-02-15 05:45:14,6.00,6.00,6.00,99.90,1038902,28,19909,-91
2024-02-15 05:45:45,6.00,6.00,6.00,99.90,1040918,28,19996,-88
2024-02-15 05:46:16,6.00,6.00,6.00,99.90,1036867,28,19916,-91
2024-02-15 05:46:47,6.00,6.00,6.00,99.90,1038739,28,19908,-88
2024-02-15 05:47:17,6.00,6.00,6.00,99.90,1041538,28,19908,-90
2024-02-15 05:47:48,5.90,5.90,5.90,99.90,1043068,28,19904,-88
2024-02-15 05:48:19,5.90,5.90,5.90,99.90,1041337,28,19900,-85
2024-02-15 05:48:51,5.90,5.90,5.90,99.90,1043300,28,19904,-91
2024-02-15 05:49:23,5.90,5.90,5.90,99.90,1041611,28,19909,-88
2024-02-15 05:49:54,5.90,5.90,5.90,99.90,1038315,28,20323,-90
2024-02-15 05:50:27,5.90,5.90,5.90,99.90,1038193,28,19913,-87
2024-02-15 05:50:59,5.90,5.90,5.90,99.90,1039543,28,19905,-86
2024-02-15 05:51:31,5.90,5.90,5.90,99.90,1039292,28,20370,-90
2024-02-15 05:52:01,5.90,5.90,5.90,99.90,1040927,28,20376,-90
2024-02-15 05:52:32,5.90,5.90,5.90,99.90,1039358,28,19909,-90
2024-02-15 05:53:03,5.90,5.90,5.90,99.90,1043817,28,19931,-87
2024-02-15 05:53:37,5.90,5.90,5.90,99.90,1041219,28,19905,-90
2024-02-15 05:54:08,5.90,5.90,5.90,99.90,1041001,28,19936,-90
2024-02-15 05:54:41,5.80,5.80,5.80,99.90,1045630,28,19953,-90
2024-02-15 05:55:14,5.80,5.80,5.80,99.90,1041359,28,19912,-90
2024-02-15 05:55:44,5.80,5.80,5.80,99.90,1039838,28,19923,-88
2024-02-15 05:56:16,5.80,5.80,5.80,99.90,1035209,28,19913,-90
2024-02-15 05:56:51,5.80,5.80,5.80,99.90,1040387,28,19928,-90
2024-02-15 05:57:22,5.90,5.90,5.90,99.90,1039852,28,19916,-92
2024-02-15 05:57:53,5.80,5.80,5.80,99.90,1044445,28,19936,-86
2024-02-15 05:58:24,5.80,5.80,5.80,99.90,1037501,28,19905,-89
2024-02-15 05:58:55,5.80,5.80,5.80,99.90,1039304,28,19908,-89
2024-02-15 05:59:26,5.80,5.80,5.80,99.90,1041433,28,19909,-90
2024-02-15 05:59:56,5.80,5.80,5.80,99.90,1041719,28,20351,-92
2024-02-15 06:00:29,5.80,5.80,5.80,99.90,1043454,28,19923,-90
2024-02-15 06:01:01,5.80,5.80,5.80,99.90,1043855,28,20411,-89
2024-02-15 06:01:32,5.80,5.80,5.80,99.90,1041036,28,19990,-89
2024-02-15 06:02:03,5.80,5.80,5.80,99.90,1037388,28,19947,-87
2024-02-15 06:02:33,5.80,5.80,5.80,99.90,1036083,28,20356,-90
2024-02-15 06:03:06,5.80,5.80,5.80,99.90,1029206,28,19941,-90
2024-02-15 06:03:38,5.80,5.80,5.80,99.90,1033583,28,20270,-87
2024-02-15 06:04:09,5.80,5.80,5.80,99.90,1037898,28,19913,-83
2024-02-15 06:04:41,5.80,5.80,5.80,99.90,1035445,28,19941,-90
2024-02-15 06:05:11,5.80,5.80,5.80,99.90,1037755,28,19948,-90
2024-02-15 06:05:42,5.80,5.80,5.80,99.90,1039372,28,20303,-89
2024-02-15 06:06:13,5.80,5.80,5.80,99.90,1041761,28,19909,-86
2024-02-15 06:06:48,5.80,5.80,5.80,99.90,1041342,28,19909,-90
2024-02-15 06:07:19,5.80,5.80,5.80,99.90,1039015,28,19931,-89
2024-02-15 06:07:49,5.80,5.80,5.80,99.90,1036390,28,19902,-90
2024-02-15 06:08:23,5.80,5.80,5.80,99.90,1034413,28,20384,-87
2024-02-15 06:08:54,5.80,5.80,5.80,99.90,1036818,28,19909,-91
2024-02-15 06:09:27,5.80,5.80,5.80,99.90,1038591,28,20019,-90
2024-02-15 06:10:02,5.80,5.80,5.80,99.90,1041197,28,19904,-89
2024-02-15 06:10:33,5.80,5.80,5.80,99.90,1040744,28,19915,-87
2024-02-15 06:11:05,5.80,5.80,5.80,99.90,1039678,28,19915,-91
2024-02-15 06:11:37,5.80,5.80,5.80,99.90,1039182,28,20252,-86
2024-02-15 06:12:07,5.80,5.80,5.80,99.90,1038792,28,19924,-90
2024-02-15 06:12:38,5.80,5.80,5.80,99.90,1043935,28,19944,-90
2024-02-15 06:13:09,5.80,5.80,5.80,99.90,1041972,28,19913,-89
2024-02-15 06:13:41,5.80,5.80,5.80,99.90,1035954,28,19913,-87
2024-02-15 06:14:11,5.80,5.80,5.80,99.90,1036527,28,20356,-88
2024-02-15 06:14:42,5.80,5.80,5.80,99.90,1041580,28,19916,-91
2024-02-15 06:15:14,5.80,5.80,5.80,99.90,1039118,28,19936,-86
2024-02-15 06:15:46,5.80,5.80,5.80,99.90,1041404,28,19920,-85
2024-02-15 06:16:17,5.80,5.80,5.80,99.90,1040014,28,20582,-90
2024-02-15 06:16:48,5.70,5.70,5.70,99.90,1040667,28,19912,-89
2024-02-15 06:17:19,5.80,5.80,5.80,99.90,1038941,28,20057,-88
2024-02-15 06:17:49,5.70,5.70,5.70,99.90,1042293,28,19949,-92
2024-02-15 06:18:24,5.80,5.80,5.80,99.90,1039602,28,19904,-90
2024-02-15 06:18:55,5.70,5.70,5.70,99.90,1044021,28,20250,-90
2024-02-15 06:19:26,5.70,5.70,5.70,99.90,1039024,28,19996,-89
2024-02-15 06:19:57,5.70,5.70,5.70,99.90,1043950,28,19991,-87
2024-02-15 06:20:30,5.70,5.70,5.70,99.90,1038789,28,19905,-83
2024-02-15 06:21:00,5.70,5.70,5.70,99.90,1044594,28,19904,-90
2024-02-15 06:21:31,5.70,5.70,5.70,99.90,1037934,28,20090,-90
2024-02-15 06:22:02,5.70,5.70,5.70,99.90,1040344,28,19999,-87
2024-02-15 06:22:32,5.70,5.70,5.70,99.90,1041533,28,20011,-91
2024-02-15 06:23:05,5.70,5.70,5.70,99.90,1041921,28,19909,-89
2024-02-15 06:23:35,5.70,5.70,5.70,99.90,1035222,28,20323,-91
2024-02-15 06:24:06,5.70,5.70,5.70,99.90,1037568,28,19913,-87
2024-02-15 06:24:36,5.70,5.70,5.70,99.90,1037009,28,20006,-91
2024-02-15 06:25:07,5.70,5.70,5.70,99.90,1039187,28,19947,-89
2024-02-15 06:25:38,5.70,5.70,5.70,99.90,1037227,28,19940,-89
2024-02-15 06:26:08,5.70,5.70,5.70,99.90,1033452,28,20364,-91
2024-02-15 06:26:39,5.70,5.70,5.70,99.90,1039217,28,19906,-89
2024-02-15 06:27:09,5.70,5.70,5.70,99.90,1037034,28,19909,-91
2024-02-15 06:27:42,5.70,5.70,5.70,99.90,1042645,28,19911,-86
2024-02-15 06:28:31,5.70,5.70,5.70,99.90,1042747,28,19921,-90
2024-02-15 06:29:20,5.70,5.70,5.70,99.90,1037736,28,19909,-86
2024-02-15 06:30:09,5.70,5.70,5.70,99.90,1040748,28,20346,-89
2024-02-15 06:30:59,5.70,5.70,5.70,99.90,1039922,28,19961,-85
2024-02-15 06:31:49,5.70,5.70,5.70,99.90,1037825,28,19909,-90
2024-02-15 06:32:38,5.70,5.70,5.70,99.90,1037374,28,19945,-90
2024-02-15 06:33:27,5.70,5.70,5.70,99.90,1035776,28,19909,-90
2024-02-15 06:34:16,5.70,5.70,5.70,99.90,1038703,28,19924,-84
2024-02-15 06:35:05,5.60,5.60,5.60,99.90,1039462,28,19908,-90
2024-02-15 06:35:55,5.70,5.70,5.70,99.90,1039869,28,20008,-90
2024-02-15 06:36:44,5.70,5.70,5.70,99.90,1037946,28,20434,-90
2024-02-15 06:37:53,5.70,5.70,5.70,99.90,1037058,28,19913,-88
2024-02-15 06:38:43,5.60,5.60,5.60,99.90,1036313,28,19909,-91
2024-02-15 06:39:32,5.60,5.60,5.60,99.90,1039244,28,20277,-90
2024-02-15 06:40:03,5.70,5.70,5.70,99.90,1037844,28,19909,-87
2024-02-15 06:40:33,5.60,5.60,5.60,99.90,1039334,28,19915,-87
2024-02-15 06:41:04,5.60,5.60,5.60,99.90,1042563,28,19905,-91
2024-02-15 06:41:35,5.60,5.60,5.60,99.90,1046640,28,19922,-92
2024-02-15 06:42:06,5.60,5.60,5.60,99.90,1044755,28,19991,-90
2024-02-15 06:42:37,5.60,5.60,5.60,99.90,1039062,28,19909,-86
2024-02-15 06:43:08,5.60,5.60,5.60,99.90,1039079,28,20000,-86
2024-02-15 06:43:39,5.60,5.60,5.60,99.90,1039166,28,20012,-89
2024-02-15 06:44:10,5.70,5.70,5.70,99.90,1041076,28,20082,-90
2024-02-15 06:44:41,5.60,5.60,5.60,99.90,1047079,28,19956,-88
2024-02-15 06:45:13,5.60,5.60,5.60,99.90,1043582,28,20300,-89
2024-02-15 06:45:46,5.60,5.60,5.60,99.90,1042073,28,19992,-91
2024-02-15 06:46:19,5.60,5.60,5.60,99.90,1043908,28,19946,-88
2024-02-15 06:46:50,5.60,5.60,5.60,99.90,1040832,28,20315,-83
2024-02-15 06:47:21,5.70,5.70,5.70,99.90,1040989,28,20268,-92
2024-02-15 06:47:52,5.70,5.70,5.70,99.90,1040169,28,20355,-91
2024-02-15 06:48:23,5.70,5.70,5.70,99.90,1045896,28,19915,-87
2024-02-15 06:48:54,5.70,5.70,5.70,99.90,1045540,28,20060,-86
2024-02-15 06:49:25,5.70,5.70,5.70,99.90,1044302,28,19908,-84
2024-02-15 06:49:56,5.70,5.70,5.70,99.90,1043277,28,19909,-91
2024-02-15 06:50:26,5.70,5.70,5.70,99.90,1043167,28,19916,-89
2024-02-15 06:50:58,5.70,5.70,5.70,99.90,1042888,28,19927,-85
2024-02-15 06:51:28,5.70,5.70,5.70,99.90,1045233,28,19908,-88
2024-02-15 06:52:01,5.70,5.70,5.70,99.90,1042322,28,19963,-90
2024-02-15 06:52:32,5.70,5.70,5.70,99.90,1038851,28,19962,-88
2024-02-15 06:53:03,5.70,5.70,5.70,99.90,1037749,28,19909,-88
2024-02-15 06:53:33,5.70,5.70,5.70,99.90,1039538,28,20282,-90
2024-02-15 06:54:04,5.70,5.70,5.70,99.90,1040927,28,19915,-90
2024-02-15 06:54:38,5.70,5.70,5.70,99.90,1041062,28,20276,-85
2024-02-15 06:55:11,5.70,5.70,5.70,99.90,1040900,28,19990,-84
2024-02-15 06:55:42,5.70,5.70,5.70,99.90,1042820,28,19905,-89
2024-02-15 06:56:14,5.70,5.70,5.70,99.90,1043939,28,20310,-87
2024-02-15 06:56:47,5.70,5.70,5.70,99.90,1042787,28,20433,-87
2024-02-15 06:57:18,5.70,5.70,5.70,99.90,1044999,28,20387,-90
2024-02-15 06:57:48,5.70,5.70,5.70,99.90,1040748,28,20020,-86
2024-02-15 06:58:20,5.70,5.70,5.70,99.90,1043995,28,19913,-89
2024-02-15 06:58:50,5.70,5.70,5.70,99.90,1044174,28,19908,-88
2024-02-15 06:59:22,5.70,5.70,5.70,99.90,1039760,28,19916,-86
2024-02-15 06:59:52,5.70,5.70,5.70,99.90,1041067,28,19982,-89
2024-02-15 07:00:24,5.70,5.70,5.70,99.90,1035464,28,19963,-89
2024-02-15 07:00:55,5.70,5.70,5.70,99.90,1034207,28,19981,-89
2024-02-15 07:01:26,5.70,5.70,5.70,99.90,1036379,28,19917,-86
2024-02-15 07:01:57,5.70,5.70,5.70,99.90,1040598,28,20313,-92
2024-02-15 07:02:28,5.70,5.70,5.70,99.90,1041189,28,20297,-83
2024-02-15 07:02:59,5.70,5.70,5.70,99.90,1040847,28,19909,-89
2024-02-15 07:03:32,5.70,5.70,5.70,99.90,1039102,28,19948,-86
2024-02-15 07:04:03,5.80,5.80,5.80,99.90,1042104,28,19954,-90
2024-02-15 07:04:33,5.70,5.70,5.70,99.90,1038733,28,20212,-90
2024-02-15 07:05:04,5.70,5.70,5.70,99.90,1041009,28,19920,-90
2024-02-15 07:05:35,5.80,5.80,5.80,99.90,1041736,28,19919,-87
2024-02-15 07:06:05,5.70,5.70,5.70,99.90,1040856,28,19932,-90
2024-02-15 07:06:37,5.80,5.80,5.80,99.90,1041874,28,19955,-90
2024-02-15 07:07:07,5.80,5.80,5.80,99.90,1038930,28,19912,-88
2024-02-15 07:07:39,5.70,5.70,5.70,99.90,1038987,28,20342,-88
2024-02-15 07:08:15,5.80,5.80,5.80,99.90,1040751,28,20259,-83
2024-02-15 07:08:47,5.80,5.80,5.80,99.90,1041902,28,19983,-88
2024-02-15 07:09:19,5.80,5.80,5.80,99.90,1039430,28,20046,-88
2024-02-15 07:09:49,5.80,5.80,5.80,99.90,1034333,28,19910,-89
2024-02-15 07:10:21,5.80,5.80,5.80,99.90,1035020,28,20324,-87
2024-02-15 07:10:51,5.80,5.80,5.80,99.90,1037187,28,19999,-90
2024-02-15 07:11:22,5.90,5.90,5.90,99.90,1035835,28,20266,-89
2024-02-15 07:11:53,5.80,5.80,5.80,99.90,1034688,28,19909,-86
2024-02-15 07:12:23,5.90,5.90,5.90,99.90,1035738,28,19905,-87
2024-02-15 07:12:54,5.80,5.80,5.80,99.90,1039748,28,19960,-89
2024-02-15 07:13:26,5.80,5.80,5.80,99.90,1041386,28,20044,-90
2024-02-15 07:13:57,5.80,5.80,5.80,99.90,1037693,28,19909,-86
2024-02-15 07:14:28,5.90,5.90,5.90,99.90,1037235,28,19944,-90
2024-02-15 07:14:58,5.80,5.80,5.80,99.90,1037304,28,20000,-89
2024-02-15 07:15:31,5.80,5.80,5.80,99.90,1037233,28,19919,-88
2024-02-15 07:16:03,5.80,5.80,5.80,99.90,1041177,28,20140,-85
2024-02-15 07:16:34,5.80,5.80,5.80,99.90,1040682,28,19919,-91
2024-02-15 07:17:05,5.80,5.80,5.80,99.90,1036837,28,20003,-83
2024-02-15 07:17:36,5.80,5.80,5.80,99.90,1039928,28,19928,-89
2024-02-15 07:18:07,5.90,5.90,5.90,99.90,1039815,28,20454,-82
2024-02-15 07:18:41,5.80,5.80,5.80,99.90,1045062,28,19904,-91
2024-02-15 07:19:13,5.90,5.90,5.90,99.90,1043031,28,19966,-89
2024-02-15 07:19:44,5.90,5.90,5.90,99.90,1036172,28,19932,-89
2024-02-15 07:20:17,5.80,5.80,5.80,99.90,1040616,28,20048,-85
2024-02-15 07:20:48,5.90,5.90,5.90,99.90,1039098,28,19905,-84
2024-02-15 07:21:23,5.80,5.80,5.80,99.90,1039237,28,19932,-89
2024-02-15 07:21:53,5.90,5.90,5.90,99.90,1041292,28,20443,-89
2024-02-15 07:22:24,5.90,5.90,5.90,99.90,1039345,28,20198,-90
2024-02-15 07:22:54,5.90,5.90,5.90,99.90,1047377,28,19943,-84
2024-02-15 07:23:25,5.90,5.90,5.90,99.90,1046212,28,20636,-90
2024-02-15 07:23:56,5.90,5.90,5.90,99.90,1038505,28,20361,-88
2024-02-15 07:24:26,5.90,5.90,5.90,99.90,1040085,28,19968,-90
2024-02-15 07:24:57,5.90,5.90,5.90,99.90,1032867,28,19948,-86
2024-02-15 07:25:28,6.00,6.00,6.00,99.90,1026489,28,19921,-88
2024-02-15 07:25:58,6.00,6.00,6.00,99.90,1031849,28,19937,-90
2024-02-15 07:26:29,6.00,6.00,6.00,99.90,1031791,28,20300,-88
2024-02-15 07:26:59,6.00,6.00,6.00,99.90,1033729,28,19913,-89
2024-02-15 07:27:30,6.00,6.00,6.00,99.90,1037629,28,19917,-88
2024-02-15 07:28:00,6.00,6.00,6.00,99.90,1036004,28,20014,-89
2024-02-15 07:28:31,6.00,6.00,6.00,99.90,1039684,28,20000,-88
2024-02-15 07:29:05,6.00,6.00,6.00,99.90,1046411,28,20046,-92
2024-02-15 07:29:37,6.00,6.00,6.00,99.90,1039711,28,19938,-89
2024-02-15 07:30:08,6.00,6.00,6.00,99.90,1038160,28,20020,-83
2024-02-15 07:30:39,6.00,6.00,6.00,99.90,1045421,28,19988,-88
2024-02-15 07:31:09,6.00,6.00,6.00,99.90,1041041,28,19923,-91
2024-02-15 07:31:40,6.10,6.10,6.10,99.90,1042157,28,19915,-84
2024-02-15 07:32:12,6.10,6.10,6.10,99.90,1043152,28,20137,-87
2024-02-15 07:32:42,6.10,6.10,6.10,99.90,1041514,28,19908,-87
2024-02-15 07:33:14,6.10,6.10,6.10,99.90,1038940,28,19932,-83
2024-02-15 07:33:45,6.10,6.10,6.10,99.90,1038160,28,20340,-90
2024-02-15 07:34:16,6.10,6.10,6.10,99.90,1044929,28,19951,-91
2024-02-15 07:34:47,6.10,6.10,6.10,99.90,1039158,28,19945,-90
2024-02-15 07:35:18,6.20,6.20,6.20,99.90,1040727,28,19905,-89
2024-02-15 07:35:53,6.20,6.20,6.20,99.90,1047344,28,20119,-92
2024-02-15 07:36:24,6.20,6.20,6.20,99.90,1042057,28,19958,-90
2024-02-15 07:36:54,6.20,6.20,6.20,99.90,1042205,28,19950,-86
2024-02-15 07:37:26,6.30,6.30,6.30,99.90,1039268,28,19912,-88
2024-02-15 07:37:58,6.30,6.30,6.30,99.90,1038780,28,20352,-89
2024-02-15 07:38:29,6.30,6.30,6.30,99.90,1032538,28,20361,-90
2024-02-15 07:39:03,6.30,6.30,6.30,99.90,1034626,28,20000,-87
2024-02-15 07:39:34,6.30,6.30,6.30,99.90,1038833,28,19992,-88
2024-02-15 07:40:07,6.30,6.30,6.30,99.90,1042822,28,19923,-91
2024-02-15 07:40:39,6.40,6.40,6.40,99.90,1042450,28,19972,-90
2024-02-15 07:41:10,6.40,6.40,6.40,99.90,1039638,28,19936,-89
2024-02-15 07:41:41,6.40,6.40,6.40,99.90,1041230,28,20399,-86
2024-02-15 07:42:12,6.50,6.50,6.50,99.90,1043215,28,19908,-86
2024-02-15 07:42:43,6.50,6.50,6.50,99.90,1045057,28,20002,-88
2024-02-15 07:43:13,6.50,6.50,6.50,99.90,1040657,28,19904,-87
2024-02-15 07:43:44,6.50,6.50,6.50,99.90,1042505,28,19911,-90
2024-02-15 07:44:15,6.50,6.50,6.50,99.90,1037062,28,19905,-91
2024-02-15 07:44:46,6.50,6.50,6.50,99.90,1038765,28,20260,-90
2024-02-15 07:45:17,6.50,6.50,6.50,99.90,1040882,28,20007,-84
2024-02-15 07:45:49,6.50,6.50,6.50,99.90,1042749,28,19911,-91
2024-02-15 07:46:19,6.50,6.50,6.50,99.90,1041353,28,20217,-90
2024-02-15 07:46:50,6.50,6.50,6.50,99.90,1041511,28,19962,-90
2024-02-15 07:47:24,6.40,6.40,6.40,99.90,1046333,28,19908,-84
2024-02-15 07:47:54,6.50,6.50,6.50,99.90,1041261,28,19939,-91
2024-02-15 07:48:26,6.50,6.50,6.50,99.90,1039217,28,19909,-89
2024-02-15 07:48:57,6.50,6.50,6.50,99.90,1040563,28,19939,-89
2024-02-15 07:49:28,6.60,6.60,6.60,99.90,1037368,28,19913,-89
2024-02-15 07:49:58,6.50,6.50,6.50,99.90,1041312,28,20268,-89
2024-02-15 07:50:29,6.60,6.60,6.60,99.90,1040616,28,20356,-89
2024-02-15 07:50:59,6.60,6.60,6.60,99.90,1039209,28,19909,-87
2024-02-15 07:51:30,6.60,6.60,6.60,99.90,1043233,28,20012,-88
2024-02-15 07:52:00,6.60,6.60,6.60,99.90,1041120,28,19909,-90
2024-02-15 07:52:33,6.60,6.60,6.60,99.90,1041693,28,20463,-88
2024-02-15 07:53:06,6.50,6.50,6.50,99.90,1040351,28,20012,-87
2024-02-15 07:53:37,6.60,6.60,6.60,99.90,1038703,28,20579,-87
2024-02-15 07:54:07,6.60,6.60,6.60,99.90,1040549,28,19913,-87
2024-02-15 07:54:38,6.60,6.60,6.60,99.90,1038475,28,20388,-90
2024-02-15 07:55:09,6.60,6.60,6.60,99.90,1041180,28,19909,-87
2024-02-15 07:55:41,6.60,6.60,6.60,99.90,1042820,28,19944,-89
2024-02-15 07:56:12,6.70,6.70,6.70,99.90,1040198,28,20337,-86
2024-02-15 07:56:43,6.70,6.70,6.70,99.90,1042169,28,19940,-92
2024-02-15 07:57:28,6.70,6.70,6.70,99.90,1051671,28,20351,-92
2024-02-15 07:57:59,6.70,6.70,6.70,99.90,1049098,28,19958,-90
2024-02-15 07:58:31,6.70,6.70,6.70,99.90,1039510,28,20432,-91
2024-02-15 07:59:02,6.70,6.70,6.70,99.90,1041936,28,19951,-86
2024-02-15 07:59:33,6.70,6.70,6.70,99.90,1043713,28,19912,-89
2024-02-15 08:00:10,6.70,6.70,6.70,99.90,1037738,28,19956,-89
2024-02-15 08:00:40,6.70,6.70,6.70,99.90,1042121,28,19915,-92
2024-02-15 08:01:11,6.70,6.70,6.70,99.90,1040026,28,19920,-89
2024-02-15 08:01:42,6.70,6.70,6.70,99.90,1042923,28,20227,-87
2024-02-15 08:02:17,6.70,6.70,6.70,99.90,1042646,28,19912,-89
2024-02-15 08:02:47,6.80,6.80,6.80,99.90,1045086,28,19913,-87
2024-02-15 08:03:18,6.80,6.80,6.80,99.90,1038019,28,19913,-92
2024-02-15 08:03:48,6.80,6.80,6.80,99.90,1038256,28,20374,-88
2024-02-15 08:04:20,6.80,6.80,6.80,99.90,1036511,28,19905,-88
2024-02-15 08:04:51,6.90,6.90,6.90,99.90,1042523,28,20381,-91
2024-02-15 08:05:22,6.90,6.90,6.90,99.90,1048738,28,19919,-91
2024-02-15 08:05:53,7.00,7.00,7.00,99.90,1045701,28,19912,-91
2024-02-15 08:06:26,7.00,7.00,7.00,99.90,1046821,28,19905,-91
2024-02-15 08:06:57,7.00,7.00,7.00,99.90,1042458,28,20003,-87
2024-02-15 08:07:31,7.00,7.00,7.00,99.90,1038848,28,20360,-90
2024-02-15 08:08:03,7.10,7.10,7.10,99.90,1040637,28,19915,-88
2024-02-15 08:08:35,7.10,7.10,7.10,99.90,1040394,28,20316,-89
2024-02-15 08:09:06,7.10,7.10,7.10,99.90,1041550,28,19970,-85
2024-02-15 08:09:37,7.10,7.10,7.10,99.90,1038268,28,19916,-91
2024-02-15 08:10:12,7.10,7.10,7.10,99.90,1042161,28,19932,-86
2024-02-15 08:10:43,7.20,7.20,7.20,99.90,1039792,28,19919,-89
2024-02-15 08:11:15,7.20,7.20,7.20,99.90,1042474,28,19909,-83
2024-02-15 08:11:45,7.20,7.20,7.20,99.90,1046761,28,19909,-89
2024-02-15 08:12:16,7.20,7.20,7.20,99.90,1044127,28,19912,-87
2024-02-15 08:12:52,7.20,7.20,7.20,99.90,1047256,28,19913,-83
2024-02-15 08:13:28,7.30,7.30,7.30,99.90,1044317,28,20099,-85
2024-02-15 08:13:59,7.30,7.30,7.30,99.90,1043862,28,19905,-89
2024-02-15 08:14:31,7.30,7.30,7.30,99.90,1041879,28,19905,-85
2024-02-15 08:15:02,7.30,7.30,7.30,99.90,1046039,28,19905,-90
2024-02-15 08:15:33,7.30,7.30,7.30,99.90,1043256,28,19908,-90
2024-02-15 08:16:05,7.30,7.30,7.30,99.90,1042065,28,19905,-90
2024-02-15 08:16:37,7.30,7.30,7.30,99.90,1042934,28,20383,-88
2024-02-15 08:17:08,7.40,7.40,7.40,99.90,1042741,28,19921,-89
2024-02-15 08:17:39,7.40,7.40,7.40,99.90,1043950,28,19941,-88
2024-02-15 08:18:12,7.40,7.40,7.40,99.90,1038884,28,20576,-88
2024-02-15 08:18:46,7.50,7.50,7.50,99.90,1039419,28,19913,-86
2024-02-15 08:19:17,7.50,7.50,7.50,99.90,1037335,28,19936,-88
2024-02-15 08:19:48,7.50,7.50,7.50,99.90,1037404,28,20456,-86
2024-02-15 08:20:21,7.50,7.50,7.50,99.90,1040125,28,19909,-89
2024-02-15 08:20:51,7.60,7.60,7.60,99.90,1041709,28,19905,-89
2024-02-15 08:21:32,7.60,7.60,7.60,99.90,1046683,28,20095,-84
2024-02-15 08:22:06,7.60,7.60,7.60,99.90,1041486,28,19909,-89
2024-02-15 08:22:40,7.60,7.60,7.60,99.90,1041139,28,19909,-85
2024-02-15 08:23:10,7.60,7.60,7.60,99.90,1042424,28,20332,-85
2024-02-15 08:23:41,7.60,7.60,7.60,99.90,1044581,28,20024,-90
2024-02-15 08:24:12,7.60,7.60,7.60,99.90,1037596,28,19910,-88
2024-02-15 08:24:43,7.60,7.60,7.60,99.90,1034898,28,20089,-88
2024-02-15 08:25:18,7.60,7.60,7.60,99.90,1034713,28,20357,-87
2024-02-15 08:25:48,7.70,7.70,7.70,99.90,1035272,28,19945,-89
2024-02-15 08:26:19,7.60,7.60,7.60,99.90,1043079,28,19909,-88
2024-02-15 08:26:50,7.70,7.70,7.70,99.90,1039013,28,19925,-91
2024-02-15 08:27:20,7.70,7.70,7.70,99.90,1044418,28,19948,-87
2024-02-15 08:27:51,7.70,7.70,7.70,99.90,1041052,28,19920,-88
2024-02-15 08:28:21,7.70,7.70,7.70,99.90,1041768,28,19909,-92
2024-02-15 08:28:52,7.70,7.70,7.70,99.90,1038680,28,19905,-88
2024-02-15 08:29:23,7.70,7.70,7.70,99.90,1038763,28,19909,-84
2024-02-15 08:29:54,7.60,7.60,7.60,99.90,1041381,28,19905,-89
2024-02-15 08:30:24,7.70,7.70,7.70,99.90,1036538,28,19905,-89
2024-02-15 08:30:58,7.60,7.60,7.60,99.90,1040793,28,19913,-84
2024-02-15 08:31:31,7.60,7.60,7.60,99.90,1043200,28,19912,-84
2024-02-15 08:32:01,7.60,7.60,7.60,99.90,1041750,28,19901,-84
2024-02-15 08:32:32,7.60,7.60,7.60,99.90,1043734,28,19908,-89
2024-02-15 08:33:03,7.60,7.60,7.60,99.90,1042663,28,19924,-88
2024-02-15 08:33:33,7.60,7.60,7.60,99.90,1042730,28,19912,-86
2024-02-15 08:34:10,7.60,7.60,7.60,99.90,1046239,28,19951,-90
2024-02-15 08:34:40,7.60,7.60,7.60,99.90,1044358,28,19913,-87
2024-02-15 08:35:11,7.60,7.60,7.60,99.90,1043609,28,20268,-85
2024-02-15 08:35:42,7.60,7.60,7.60,99.90,1046161,28,19908,-84
2024-02-15 08:36:15,7.60,7.60,7.60,99.90,1049003,28,20397,-90
2024-02-15 08:36:48,7.60,7.60,7.60,99.90,1042427,28,19938,-90
2024-02-15 08:37:19,7.60,7.60,7.60,99.90,1037848,28,19913,-89
2024-02-15 08:37:51,7.60,7.60,7.60,99.90,1037058,28,19916,-88
2024-02-15 08:38:22,7.60,7.60,7.60,99.90,1035969,28,20593,-88
2024-02-15 08:38:54,7.70,7.70,7.70,99.90,1038965,28,20051,-84
2024-02-15 08:39:24,7.70,7.70,7.70,99.90,1037394,28,19951,-89
2024-02-15 08:39:55,7.70,7.70,7.70,99.90,1041085,28,20367,-88
2024-02-15 08:40:26,7.70,7.70,7.70,99.90,1040452,28,20002,-91
2024-02-15 08:40:56,7.70,7.70,7.70,99.90,1038085,28,19906,-91
2024-02-15 08:41:27,7.70,7.70,7.70,99.90,1040684,28,19905,-91
2024-02-15 08:41:58,7.70,7.70,7.70,99.90,1042649,28,19904,-86
2024-02-15 08:42:29,7.70,7.70,7.70,99.90,1040369,28,19909,-86
2024-02-15 08:43:00,7.70,7.70,7.70,99.90,1041386,28,19971,-89
2024-02-15 08:43:32,7.70,7.70,7.70,99.90,1036525,28,20458,-87
2024-02-15 08:44:08,7.70,7.70,7.70,99.90,1041674,28,19905,-84
2024-02-15 08:44:39,7.70,7.70,7.70,99.90,1044228,28,19921,-86
2024-02-15 08:45:10,7.70,7.70,7.70,99.90,1041528,28,19964,-87
2024-02-15 08:45:42,7.70,7.70,7.70,99.90,1042327,28,20367,-87
2024-02-15 08:46:12,7.70,7.70,7.70,99.90,1039132,28,20134,-87
2024-02-15 08:46:43,7.80,7.80,7.80,99.90,1036343,28,20356,-84
2024-02-15 08:47:13,7.80,7.80,7.80,99.90,1035490,28,19917,-85
2024-02-15 08:47:46,7.80,7.80,7.80,99.90,1036204,28,19936,-85
2024-02-15 08:48:16,7.80,7.80,7.80,99.90,1035843,28,19909,-84
2024-02-15 08:48:47,7.80,7.80,7.80,99.90,1044112,28,19916,-88
2024-02-15 08:49:17,7.80,7.80,7.80,99.90,1039328,28,19955,-86
2024-02-15 08:49:48,7.90,7.90,7.90,99.90,1041761,28,19913,-88
2024-02-15 08:50:22,7.90,7.90,7.90,99.90,1041084,28,19913,-85
2024-02-15 08:50:53,7.90,7.90,7.90,99.90,1040649,28,19952,-88
2024-02-15 08:51:23,7.90,7.90,7.90,99.90,1045972,28,19915,-88
2024-02-15 08:51:54,7.90,7.90,7.90,99.90,1042728,28,19905,-88
2024-02-15 08:52:29,8.00,8.00,8.00,99.90,1042013,28,19939,-86
2024-02-15 08:53:01,8.00,8.00,8.00,99.90,1043675,28,19911,-87
2024-02-15 08:53:32,8.00,8.00,8.00,99.90,1038129,28,19905,-92
2024-02-15 08:54:02,8.00,8.00,8.00,99.90,1042338,28,19905,-91
2024-02-15 08:54:34,8.00,8.00,8.00,99.90,1041761,28,19916,-90
2024-02-15 08:55:09,8.10,8.10,8.10,99.90,1043081,28,19915,-84
2024-02-15 08:55:39,8.10,8.10,8.10,99.90,1042408,28,20352,-86
2024-02-15 08:56:10,8.10,8.10,8.10,99.90,1043852,28,19904,-88
2024-02-15 08:56:40,8.10,8.10,8.10,99.90,1044101,28,20352,-89
2024-02-15 08:57:11,8.10,8.10,8.10,99.90,1041918,28,19905,-87
2024-02-15 08:57:44,8.10,8.10,8.10,99.90,1041749,28,19905,-89
2024-02-15 08:58:14,8.10,8.10,8.10,99.90,1039743,28,19913,-89
2024-02-15 08:58:45,8.20,8.20,8.20,99.90,1041019,28,19920,-91
2024-02-15 08:59:17,8.20,8.20,8.20,99.90,1041193,28,19956,-83
2024-02-15 08:59:48,8.20,8.20,8.20,99.90,1042455,28,19908,-88
2024-02-15 09:00:18,8.20,8.20,8.20,99.90,1043353,28,19909,-90
2024-02-15 09:00:49,8.20,8.20,8.20,99.90,1050089,28,19912,-91
2024-02-15 09:01:20,8.30,8.30,8.30,99.90,1046973,28,19999,-88
2024-02-15 09:01:51,8.30,8.30,8.30,99.90,1042912,28,20414,-90
2024-02-15 09:02:22,8.30,8.30,8.30,99.90,1040011,28,19909,-91
2024-02-15 09:02:53,8.40,8.40,8.40,99.90,1042098,28,19905,-82
2024-02-15 09:03:23,8.40,8.40,8.40,99.90,1043706,28,19905,-85
2024-02-15 09:03:54,8.40,8.40,8.40,99.90,1037878,28,19905,-91
2024-02-15 09:04:26,8.40,8.40,8.40,99.90,1031393,28,19916,-89
2024-02-15 09:04:57,8.40,8.40,8.40,99.90,1031615,28,19992,-88
2024-02-15 09:05:27,8.50,8.50,8.50,99.90,1037992,28,19905,-85
2024-02-15 09:06:02,8.50,8.50,8.50,99.90,1035037,28,19901,-91
2024-02-15 09:06:33,8.50,8.50,8.50,99.90,1038333,28,19952,-90
2024-02-15 09:07:04,8.60,8.60,8.60,99.90,1036948,28,19912,-86
2024-02-15 09:07:36,8.60,8.60,8.60,99.90,1037084,28,19920,-86
2024-02-15 09:08:07,8.60,8.60,8.60,99.90,1044651,28,20273,-88
2024-02-15 09:08:38,8.60,8.60,8.60,99.90,1043143,28,19916,-91
2024-02-15 09:09:08,8.60,8.60,8.60,99.90,1046071,28,19916,-90
2024-02-15 09:09:39,8.70,8.70,8.70,99.90,1043607,28,19912,-86
2024-02-15 09:10:10,8.70,8.70,8.70,99.90,1039941,28,19931,-86
2024-02-15 09:10:42,8.70,8.70,8.70,99.90,1039534,28,19904,-87
2024-02-15 09:11:13,8.70,8.70,8.70,99.90,1044636,28,20414,-88
2024-02-15 09:11:44,8.70,8.70,8.70,99.90,1042920,28,19908,-85
2024-02-15 09:12:14,8.70,8.70,8.70,99.90,1045116,28,20412,-88
2024-02-15 09:12:48,8.80,8.80,8.80,99.90,1045784,28,19932,-89
2024-02-15 09:13:19,8.80,8.80,8.80,99.90,1043129,28,19912,-91
2024-02-15 09:13:51,8.80,8.80,8.80,99.90,1041455,28,20446,-85
2024-02-15 09:14:22,8.90,8.90,8.90,99.90,1039062,28,19920,-90
2024-02-15 09:14:52,8.90,8.90,8.90,99.90,1039797,28,20115,-90
2024-02-15 09:15:23,8.90,8.90,8.90,99.90,1039828,28,19951,-89
2024-02-15 09:15:55,9.00,9.00,9.00,99.90,1043619,28,19909,-85
2024-02-15 09:16:29,9.00,9.00,9.00,99.90,1045391,28,19913,-89
2024-02-15 09:17:00,9.10,9.10,9.10,99.90,1037041,28,20375,-89
2024-02-15 09:17:32,9.10,9.10,9.10,99.90,1043271,28,19920,-88
2024-02-15 09:18:03,9.10,9.10,9.10,99.90,1042043,28,19911,-91
2024-02-15 09:18:33,9.10,9.10,9.10,99.90,1043505,28,19905,-85
2024-02-15 09:19:06,9.10,9.10,9.10,99.90,1044719,28,19904,-88
2024-02-15 09:19:36,9.20,9.20,9.20,99.90,1041552,28,19901,-88
2024-02-15 09:20:20,9.20,9.20,9.20,99.90,1044084,28,19904,-84
2024-02-15 09:20:55,9.20,9.20,9.20,99.90,1041821,28,19913,-88
2024-02-15 09:21:28,9.20,9.20,9.20,99.90,1041732,28,19913,-91
2024-02-15 09:21:59,9.20,9.20,9.20,99.90,1038703,28,19931,-88
2024-02-15 09:22:32,9.20,9.20,9.20,99.90,1043753,28,20234,-86
2024-02-15 09:23:09,9.20,9.20,9.20,99.90,1041110,28,20067,-83
2024-02-15 09:23:43,9.20,9.20,9.20,99.90,1045003,28,19954,-82
2024-02-15 09:24:16,9.30,9.30,9.30,99.90,1042476,28,20066,-89
2024-02-15 09:24:46,9.30,9.30,9.30,99.90,1043035,28,19908,-89
2024-02-15 09:25:18,9.30,9.30,9.30,99.90,1041680,28,20353,-90
2024-02-15 09:25:50,9.30,9.30,9.30,99.90,1040145,28,20000,-89
2024-02-15 09:26:21,9.30,9.30,9.30,99.90,1041074,28,19909,-84
2024-02-15 09:26:54,9.30,9.30,9.30,99.90,1039720,28,19941,-84
2024-02-15 09:27:25,9.40,9.40,9.40,99.90,1038860,28,20317,-91
2024-02-15 09:27:55,9.30,9.30,9.30,99.90,1036193,28,19913,-89
2024-02-15 09:28:26,9.40,9.40,9.40,99.90,1040202,28,19912,-85
2024-02-15 09:28:57,9.40,9.40,9.40,99.90,1046153,28,19934,-90
2024-02-15 09:29:29,9.40,9.40,9.40,99.90,1049466,28,20051,-89
2024-02-15 09:30:00,9.40,9.40,9.40,99.90,1046997,28,19900,-90
2024-02-15 09:30:31,9.50,9.50,9.50,99.90,1045633,28,19908,-88
2024-02-15 09:31:02,9.50,9.50,9.50,99.90,1043512,28,19904,-89
2024-02-15 09:31:34,9.50,9.50,9.50,99.90,1043587,28,19972,-90
2024-02-15 09:32:05,9.50,9.50,9.50,99.90,1043850,28,20087,-85
2024-02-15 09:32:36,9.50,9.50,9.50,99.90,1043861,28,19936,-89
2024-02-15 09:33:06,9.60,9.60,9.60,99.90,1048885,28,19930,-91
2024-02-15 09:33:37,9.60,9.60,9.60,99.90,1040238,28,19905,-90
2024-02-15 09:34:07,9.60,9.60,9.60,99.90,1043783,28,19908,-89
2024-02-15 09:34:38,9.70,9.70,9.70,99.90,1042718,28,19978,-91
2024-02-15 09:35:09,9.60,9.60,9.60,99.90,1042748,28,19962,-90
2024-02-15 09:35:40,9.70,9.70,9.70,99.90,1041293,28,19905,-87
2024-02-15 09:36:12,9.70,9.70,9.70,99.90,1042456,28,19909,-91
2024-02-15 09:36:42,9.70,9.70,9.70,99.90,1045939,28,20310,-91
2024-02-15 09:37:14,9.70,9.70,9.70,99.90,1041738,28,20030,-89
2024-02-15 09:37:45,9.70,9.70,9.70,99.90,1042449,28,19905,-89
2024-02-15 09:38:16,9.70,9.70,9.70,99.90,1041768,28,19905,-91
2024-02-15 09:38:47,9.70,9.70,9.70,99.90,1042933,28,20166,-90
2024-02-15 09:39:17,9.70,9.70,9.70,99.90,1046564,28,20546,-88
2024-02-15 09:39:48,9.80,9.80,9.80,99.90,1047398,28,19904,-92
2024-02-15 09:40:19,9.80,9.80,9.80,99.90,1045856,28,20274,-86
2024-02-15 09:40:49,9.80,9.80,9.80,99.90,1045917,28,19905,-87
2024-02-15 09:41:20,9.90,9.90,9.90,99.90,1041206,28,20169,-85
2024-02-15 09:41:58,9.90,9.90,9.90,99.90,1038430,28,19904,-87
2024-02-15 09:42:28,9.90,9.90,9.90,99.90,1044651,28,19909,-91
2024-02-15 09:43:00,9.90,9.90,9.90,99.90,1041845,28,19908,-90
2024-02-15 09:43:30,9.90,9.90,9.90,99.90,1043266,28,19939,-89
2024-02-15 09:44:01,9.90,9.90,9.90,99.90,1042904,28,19937,-86
2024-02-15 09:44:32,10.00,10.00,10.00,99.90,1043258,28,19943,-88
2024-02-15 09:45:04,9.90,9.90,9.90,99.90,1043239,28,19931,-84
2024-02-15 09:45:35,10.00,10.00,10.00,99.90,1045240,28,20196,-90
2024-02-15 09:46:06,10.00,10.00,10.00,99.90,1044275,28,20355,-88
2024-02-15 09:46:45,10.00,10.00,10.00,99.90,1042598,28,20345,-88
2024-02-15 09:47:17,10.00,10.00,10.00,99.90,1046266,28,19955,-86
2024-02-15 09:47:50,10.00,10.00,10.00,99.90,1040195,28,19999,-88
2024-02-15 09:48:23,10.00,10.00,10.00,99.90,1037984,28,19941,-89
2024-02-15 09:48:58,10.10,10.10,10.10,99.90,1039433,28,19922,-89
2024-02-15 09:49:34,10.10,10.10,10.10,99.90,1040895,28,20013,-88
2024-02-15 09:50:13,10.10,10.10,10.10,99.90,1041667,28,19908,-88
2024-02-15 09:50:46,10.10,10.10,10.10,99.90,1040473,28,19905,-87
2024-02-15 09:51:20,10.20,10.20,10.20,99.90,1041255,28,20018,-87
2024-02-15 09:51:51,10.20,10.20,10.20,99.90,1041876,28,20374,-88
2024-02-15 09:52:22,10.30,10.30,10.30,99.90,1042624,28,20276,-87
2024-02-15 09:52:59,10.30,10.30,10.30,99.90,1042107,28,19936,-88
2024-02-15 09:53:29,10.30,10.30,10.30,99.90,1043771,28,20533,-89
2024-02-15 09:54:01,10.40,10.40,10.40,99.90,1041341,28,19915,-86
2024-02-15 09:54:32,10.40,10.40,10.40,99.90,1044640,28,19908,-89
2024-02-15 09:55:03,10.40,10.40,10.40,99.90,1042914,28,19919,-87
2024-02-15 09:55:34,10.40,10.40,10.40,99.90,1042109,28,19959,-85
2024-02-15 09:56:06,10.40,10.40,10.40,99.90,1038632,28,19905,-90
2024-02-15 09:56:38,10.50,10.50,10.50,99.90,1034278,28,20181,-90
2024-02-15 09:57:09,10.50,10.50,10.50,99.90,1033364,28,19906,-85
2024-02-15 09:57:43,10.50,10.50,10.50,99.90,1035344,28,19905,-85
2024-02-15 09:58:15,10.50,10.50,10.50,99.90,1038045,28,19977,-88
2024-02-15 09:58:46,10.50,10.50,10.50,99.90,1040331,28,19948,-91
2024-02-15 09:59:18,10.60,10.60,10.60,99.90,1043305,28,19951,-91
2024-02-15 09:59:49,10.60,10.60,10.60,99.90,1043369,28,19905,-88
2024-02-15 10:00:20,10.60,10.60,10.60,99.90,1040996,28,19904,-89
2024-02-15 10:00:51,10.60,10.60,10.60,99.90,1041053,28,19916,-89
2024-02-15 10:01:23,10.70,10.70,10.70,99.90,1044965,28,19955,-92
2024-02-15 10:01:58,10.70,10.70,10.70,99.90,1046799,28,20587,-85
2024-02-15 10:02:30,10.70,10.70,10.70,99.90,1042039,28,20012,-89
2024-02-15 10:03:02,10.70,10.70,10.70,99.90,1041905,28,20447,-89
2024-02-15 10:03:33,10.70,10.70,10.70,99.90,1035652,28,20443,-93
2024-02-15 10:04:06,10.70,10.70,10.70,99.90,1040645,28,19916,-92
2024-02-15 10:04:37,10.70,10.70,10.70,99.90,1036289,28,19909,-90
2024-02-15 10:05:11,10.80,10.80,10.80,99.90,1046402,28,20387,-89
2024-02-15 10:05:42,10.70,10.70,10.70,99.90,1045599,28,19901,-89
2024-02-15 10:06:12,10.70,10.70,10.70,99.90,1042785,28,19942,-89
2024-02-15 10:06:43,10.80,10.80,10.80,99.90,1042012,28,19982,-87
2024-02-15 10:07:13,10.80,10.80,10.80,99.90,1037135,28,19909,-88
2024-02-15 10:07:45,10.80,10.80,10.80,99.90,1037016,28,19909,-92
2024-02-15 10:08:15,10.90,10.90,10.90,99.90,1042374,28,19901,-90
2024-02-15 10:08:47,10.90,10.90,10.90,99.90,1044460,28,19904,-93
2024-02-15 10:09:26,10.90,10.90,10.90,99.90,1041198,28,19912,-89
2024-02-15 10:09:57,10.90,10.90,10.90,99.90,1047282,28,19942,-88
2024-02-15 10:10:27,10.90,10.90,10.90,99.90,1045482,28,20560,-91
2024-02-15 10:11:10,10.90,10.90,10.90,99.90,1045451,28,19988,-87
2024-02-15 10:11:53,11.00,11.00,11.00,99.90,1036055,28,19909,-86
2024-02-15 10:12:36,11.00,11.00,11.00,99.90,1039850,28,19921,-88
2024-02-15 10:13:12,11.00,11.00,11.00,99.90,1040209,28,20439,-89
2024-02-15 10:13:44,11.00,11.00,11.00,99.90,1041410,28,20710,-82
2024-02-15 10:14:15,11.10,11.10,11.10,99.90,1037163,28,19905,-90
2024-02-15 10:14:52,11.00,11.00,11.00,99.90,1043059,28,19905,-91
2024-02-15 10:15:35,11.10,11.10,11.10,99.90,1043049,28,19922,-83
2024-02-15 10:16:15,11.10,11.10,11.10,99.90,1042584,28,19909,-90
2024-02-15 10:16:46,11.10,11.10,11.10,99.90,1040903,28,19917,-84
2024-02-15 10:17:18,11.20,11.20,11.20,99.90,1041770,28,19932,-88
2024-02-15 10:17:55,11.20,11.20,11.20,99.90,1043740,28,19907,-80
2024-02-15 10:18:26,11.20,11.20,11.20,99.90,1039061,28,20527,-89
2024-02-15 10:19:11,11.20,11.20,11.20,99.90,1042910,28,19998,-82
2024-02-15 10:19:43,11.30,11.30,11.30,99.90,1038762,28,20394,-87
2024-02-15 10:20:14,11.30,11.30,11.30,99.90,1045084,28,19939,-89
2024-02-15 10:20:57,11.30,11.30,11.30,99.90,1042949,28,19904,-92
2024-02-15 10:21:31,11.30,11.30,11.30,99.90,1045336,28,19964,-91
2024-02-15 10:22:08,11.40,11.40,11.40,99.90,1041355,28,19923,-88
2024-02-15 10:22:39,11.40,11.40,11.40,99.90,1040519,28,20349,-84
2024-02-15 10:23:10,11.50,11.50,11.50,99.90,1041236,28,19905,-90
2024-02-15 10:23:41,11.50,11.50,11.50,99.90,1040209,28,19940,-91
2024-02-15 10:24:11,11.50,11.50,11.50,99.90,1039760,28,19919,-87
2024-02-15 10:24:42,11.50,11.50,11.50,99.90,1042942,28,19905,-91
2024-02-15 10:25:14,11.50,11.50,11.50,99.90,1044404,28,19909,-87
2024-02-15 10:25:44,11.50,11.50,11.50,99.90,1040965,28,20392,-90
2024-02-15 10:26:26,11.50,11.50,11.50,99.90,1042567,28,20344,-89
2024-02-15 10:27:10,11.50,11.50,11.50,99.90,1043699,28,19912,-86
2024-02-15 10:27:41,11.60,11.60,11.60,99.90,1042463,28,19909,-91
2024-02-15 10:28:15,11.60,11.60,11.60,99.90,1039335,28,19904,-86
2024-02-15 10:28:47,11.70,11.70,11.70,99.90,1042010,28,20241,-84
2024-02-15 10:29:19,11.70,11.70,11.70,99.90,1044391,28,19904,-86
2024-02-15 10:29:50,11.70,11.70,11.70,99.90,1041487,28,20487,-84
2024-02-15 10:30:21,11.70,11.70,11.70,99.90,1044239,28,19950,-90
2024-02-15 10:30:52,11.70,11.70,11.70,99.90,1043151,28,19942,-90
2024-02-15 10:31:23,11.70,11.70,11.70,99.90,1043200,28,19948,-88
2024-02-15 10:31:55,11.70,11.70,11.70,99.90,1041466,28,19912,-84
2024-02-15 10:32:34,11.70,11.70,11.70,99.90,1037003,28,19912,-85
2024-02-15 10:33:05,11.70,11.70,11.70,99.90,1037454,28,19995,-82
2024-02-15 10:33:35,11.70,11.70,11.70,99.90,1039452,28,19909,-88
2024-02-15 10:34:07,11.70,11.70,11.70,99.90,1040610,28,20323,-88
2024-02-15 10:34:47,11.70,11.70,11.70,99.90,1044645,28,19943,-83
2024-02-15 10:35:20,11.70,11.70,11.70,99.90,1036827,28,19959,-89
2024-02-15 10:36:04,11.70,11.70,11.70,99.90,1040164,28,20482,-86
2024-02-15 10:36:35,11.80,11.80,11.80,99.90,1041027,28,19916,-90
2024-02-15 10:37:16,11.80,11.80,11.80,99.90,1044097,28,21022,-89
2024-02-15 10:37:49,11.90,11.90,11.90,99.90,1037043,28,19933,-89
2024-02-15 10:38:25,11.90,11.90,11.90,99.90,1043779,28,19909,-89
2024-02-15 10:39:10,11.90,11.90,11.90,99.90,1040957,28,19905,-89
2024-02-15 10:39:41,12.00,12.00,12.00,99.90,1038069,28,19905,-85
2024-02-15 10:40:13,12.00,12.00,12.00,99.90,1040724,28,19905,-81
2024-02-15 10:40:45,12.10,12.10,12.10,99.90,1034581,28,19971,-87
2024-02-15 10:41:16,12.10,12.10,12.10,99.90,1036667,28,19905,-88
2024-02-15 10:41:47,12.10,12.10,12.10,99.90,1033880,28,19968,-87
2024-02-15 10:42:18,12.10,12.10,12.10,99.90,1039062,28,20292,-89
2024-02-15 10:42:51,12.20,12.20,12.20,99.90,1040141,28,19968,-89
2024-02-15 10:43:21,12.10,12.10,12.10,99.90,1041882,28,19898,-88
2024-02-15 10:43:53,12.20,12.20,12.20,99.90,1042102,28,19947,-85
2024-02-15 10:44:25,12.20,12.20,12.20,99.90,1039433,28,19987,-87
2024-02-15 10:44:56,12.20,12.20,12.20,99.90,1042397,28,19940,-85
2024-02-15 10:45:28,12.30,12.30,12.30,99.90,1043461,28,20014,-88
2024-02-15 10:46:00,12.30,12.30,12.30,99.90,1044526,28,20423,-86
2024-02-15 10:46:32,12.40,12.40,12.40,99.90,1041274,28,19966,-91
2024-02-15 10:47:06,12.40,12.40,12.40,99.90,1041326,28,19950,-90
2024-02-15 10:47:38,12.40,12.40,12.40,99.90,1043023,28,20285,-89
2024-02-15 10:48:09,12.40,12.40,12.40,99.90,1041114,28,19909,-90
2024-02-15 10:48:40,12.50,12.50,12.50,99.90,1040498,28,20313,-87
2024-02-15 10:49:11,12.50,12.50,12.50,99.90,1041821,28,19955,-89
2024-02-15 10:49:41,12.50,12.50,12.50,99.90,1036149,28,19913,-91
2024-02-15 10:50:12,12.50,12.50,12.50,99.90,1039822,28,20363,-88
2024-02-15 10:50:46,12.60,12.60,12.60,99.90,1041538,28,19927,-88
2024-02-15 10:51:18,12.70,12.70,12.70,99.90,1039498,28,20152,-88
2024-02-15 10:51:55,12.60,12.60,12.60,99.90,1045277,28,19936,-91
2024-02-15 10:52:31,12.70,12.70,12.70,99.90,1041449,28,19940,-89
2024-02-15 10:53:06,12.70,12.70,12.70,99.90,1045652,28,20413,-89
2024-02-15 10:53:41,12.80,12.80,12.80,99.90,1041764,28,19923,-89
2024-02-15 10:54:14,12.80,12.80,12.80,99.90,1043998,28,19909,-89
2024-02-15 10:54:50,12.90,12.90,12.90,99.90,1041051,28,19909,-91
2024-02-15 10:55:26,13.00,13.00,13.00,99.90,1038758,28,19913,-90
2024-02-15 10:56:10,13.00,13.00,13.00,99.90,1044369,28,19955,-91
2024-02-15 10:56:45,13.10,13.10,13.10,99.90,1042603,28,19909,-86
2024-02-15 10:57:22,13.00,13.00,13.00,99.90,1037090,28,19913,-85
2024-02-15 10:57:53,13.10,13.10,13.10,99.90,1040675,28,19905,-86
2024-02-15 10:58:25,13.20,13.20,13.20,99.90,1039135,28,19911,-88
2024-02-15 10:59:00,13.30,13.30,13.30,99.90,1043810,28,19955,-90
2024-02-15 10:59:38,13.30,13.30,13.30,99.90,1048013,28,19959,-91
2024-02-15 11:00:13,13.40,13.40,13.40,99.90,1045296,28,19976,-89
2024-02-15 11:00:46,13.40,13.40,13.40,99.90,1046397,28,19912,-89
2024-02-15 11:01:18,13.40,13.40,13.40,99.90,1040688,28,19942,-91
2024-02-15 11:01:52,13.50,13.50,13.50,99.90,1045967,28,19918,-85
2024-02-15 11:02:27,13.50,13.50,13.50,99.90,1044653,28,20481,-83
2024-02-15 11:03:05,13.50,13.50,13.50,99.90,1045512,28,19963,-89
2024-02-15 11:03:41,13.60,13.60,13.60,99.90,1042507,28,19909,-88
2024-02-15 11:04:14,13.70,13.70,13.70,99.90,1040830,28,20185,-89
2024-02-15 11:04:45,13.60,13.60,13.60,99.90,1045522,28,19908,-87
2024-02-15 11:05:20,13.50,13.50,13.50,99.90,1046519,28,20367,-88
2024-02-15 11:05:52,13.40,13.40,13.40,99.90,1041249,28,20016,-88
2024-02-15 11:06:25,13.50,13.50,13.50,99.90,1045155,28,20429,-90
2024-02-15 11:06:56,13.60,13.60,13.60,99.90,1039903,28,19979,-90
2024-02-15 11:07:27,13.50,13.50,13.50,99.90,1039711,28,20393,-91
2024-02-15 11:08:02,13.50,13.50,13.50,99.90,1041327,28,19972,-88
2024-02-15 11:08:32,13.60,13.60,13.60,99.90,1045839,28,19911,-90
2024-02-15 11:09:06,13.60,13.60,13.60,99.90,1043042,28,20327,-91
2024-02-15 11:09:37,13.70,13.70,13.70,99.90,1044490,28,20150,-89
2024-02-15 11:10:10,13.50,13.50,13.50,99.90,1044040,28,19974,-86
2024-02-15 11:10:44,13.40,13.40,13.40,99.90,1042820,28,20476,-90
2024-02-15 11:11:15,13.30,13.30,13.30,99.90,1043267,28,19913,-89
2024-02-15 11:11:47,13.30,13.30,13.30,99.90,1042600,28,19913,-92
2024-02-15 11:12:17,13.20,13.20,13.20,99.90,1042367,28,20011,-85
2024-02-15 11:12:51,13.30,13.30,13.30,99.90,1041403,28,19926,-92
2024-02-15 11:13:23,13.40,13.40,13.40,99.90,1045565,28,19920,-85
2024-02-15 11:14:15,13.40,13.40,13.40,99.90,1046552,28,19914,-89
2024-02-15 11:14:46,13.40,13.40,13.40,99.90,1046644,28,20370,-90
2024-02-15 11:15:39,13.60,13.60,13.60,99.90,1045810,28,19908,-89
2024-02-15 11:16:10,13.60,13.60,13.60,99.90,1042566,28,19911,-86
2024-02-15 11:16:43,13.60,13.60,13.60,99.90,1045835,28,20214,-91
2024-02-15 11:17:34,13.40,13.40,13.40,99.90,1043839,28,19916,-88
2024-02-15 11:18:05,13.20,13.20,13.20,99.90,1042391,28,19909,-90
2024-02-15 11:18:48,13.20,13.20,13.20,99.90,1043492,28,19940,-85
2024-02-15 11:19:37,13.10,13.10,13.10,99.90,1040442,28,20428,-91
2024-02-15 11:20:09,13.20,13.20,13.20,99.90,1040781,28,19909,-89
2024-02-15 11:20:40,13.30,13.30,13.30,99.90,1042202,28,19910,-87
2024-02-15 11:21:11,13.30,13.30,13.30,99.90,1045512,28,20887,-90
2024-02-15 11:21:58,13.20,13.20,13.20,99.90,1043332,28,19967,-92
2024-02-15 11:22:29,13.30,13.30,13.30,99.90,1038193,28,20510,-89
2024-02-15 11:23:01,13.40,13.40,13.40,99.90,1045304,28,19910,-88
2024-02-15 11:23:31,13.40,13.40,13.40,99.90,1041539,28,19931,-89
2024-02-15 11:24:20,13.40,13.40,13.40,99.90,1039464,28,19970,-91
2024-02-15 11:24:54,13.40,13.40,13.40,99.90,1041585,28,19968,-85
2024-02-15 11:25:34,13.60,13.60,13.60,99.90,1031992,28,19954,-90
2024-02-15 11:26:08,13.60,13.60,13.60,99.90,1041872,28,19909,-88
2024-02-15 11:26:46,13.70,13.70,13.70,99.90,1040156,28,19904,-86
2024-02-15 11:27:27,13.60,13.60,13.60,99.90,1040664,28,19912,-89
2024-02-15 11:27:57,13.50,13.50,13.50,99.90,1038149,28,19914,-90
2024-02-15 11:28:28,13.60,13.60,13.60,99.90,1041991,28,19940,-90
2024-02-15 11:28:58,13.60,13.60,13.60,99.90,1041782,28,19905,-88
2024-02-15 11:29:51,13.70,13.70,13.70,99.90,1042470,28,19950,-91
2024-02-15 11:30:31,13.70,13.70,13.70,99.90,1044956,28,19912,-89
2024-02-15 11:31:03,13.70,13.70,13.70,99.90,1043824,28,20084,-90
2024-02-15 11:31:52,13.60,13.60,13.60,99.90,1045336,28,19905,-90
2024-02-15 11:32:58,13.60,13.60,13.60,99.90,1045668,28,19916,-89
2024-02-15 11:33:29,13.50,13.50,13.50,99.90,1029737,28,19909,-89
2024-02-15 11:34:20,13.60,13.60,13.60,99.90,1034052,28,19988,-92
2024-02-15 11:34:51,13.60,13.60,13.60,99.90,1023609,28,20243,-91
2024-02-15 11:35:23,13.70,13.70,13.70,99.90,1024943,28,19985,-88
2024-02-15 11:36:06,13.80,13.80,13.80,99.90,1027358,28,20042,-84
2024-02-15 11:36:38,13.80,13.80,13.80,99.90,1045683,28,19908,-91
2024-02-15 11:37:09,13.90,13.90,13.90,99.90,1042609,28,20851,-91
2024-02-15 11:37:48,13.90,13.90,13.90,99.90,1042178,28,19904,-90
2024-02-15 11:38:28,14.00,14.00,14.00,99.90,1043321,28,20342,-88
2024-02-15 11:38:59,14.00,14.00,14.00,99.90,1044031,28,19926,-90
2024-02-15 11:39:47,14.00,14.00,14.00,99.90,1048095,28,19904,-86
2024-02-15 11:40:18,14.10,14.10,14.10,99.90,1042774,28,19920,-90
2024-02-15 11:40:51,14.20,14.20,14.20,99.90,1043403,28,19915,-91
2024-02-15 11:41:23,14.20,14.20,14.20,99.90,1043152,28,19913,-88
2024-02-15 11:42:20,14.20,14.20,14.20,99.90,1039206,28,19913,-89
2024-02-15 11:42:54,14.20,14.20,14.20,99.90,1036237,28,19909,-90
2024-02-15 11:43:43,14.10,14.10,14.10,99.90,1039636,28,19916,-90
2024-02-15 11:44:17,14.10,14.10,14.10,99.90,1039489,28,19917,-88
2024-02-15 11:44:48,13.90,13.90,13.90,99.90,1042479,28,20569,-89
2024-02-15 11:45:19,13.90,13.90,13.90,99.90,1041738,28,19952,-89
2024-02-15 11:45:58,13.90,13.90,13.90,99.90,1041779,28,19908,-89
2024-02-15 11:46:32,13.90,13.90,13.90,99.90,1039269,28,19913,-90
2024-02-15 11:47:04,13.80,13.80,13.80,99.90,1043059,28,19909,-88
2024-02-15 11:47:39,13.90,13.90,13.90,99.90,1042729,28,19979,-91
2024-02-15 11:48:11,14.00,14.00,14.00,99.90,1041500,28,19905,-84
2024-02-15 11:48:42,14.10,14.10,14.10,99.90,1038798,28,20358,-86
2024-02-15 11:49:18,14.20,14.20,14.20,99.90,1038840,28,19909,-90
2024-02-15 11:49:50,14.20,14.20,14.20,99.90,1032930,28,19922,-88
2024-02-15 11:50:21,14.30,14.30,14.30,99.90,1035728,28,20295,-91
2024-02-15 11:50:52,14.30,14.30,14.30,99.90,1042067,28,19964,-89
2024-02-15 11:51:30,14.40,14.40,14.40,99.90,1048414,28,20046,-89
2024-02-15 11:52:09,14.50,14.50,14.50,99.90,1036526,28,19909,-87
2024-02-15 11:52:41,14.50,14.50,14.50,99.90,1040910,28,19962,-91
2024-02-15 11:53:11,14.60,14.60,14.60,99.90,1042608,28,19905,-87
2024-02-15 11:53:42,14.60,14.60,14.60,99.90,1041495,28,20411,-91
2024-02-15 11:54:13,14.70,14.70,14.70,99.90,1044149,28,19908,-90
2024-02-15 11:54:43,14.70,14.70,14.70,99.90,1041217,28,20399,-86
2024-02-15 11:55:19,14.80,14.80,14.80,99.90,1039664,28,19951,-91
2024-02-15 11:55:49,14.90,14.90,14.90,99.90,1044462,28,19913,-88
2024-02-15 11:56:20,14.90,14.90,14.90,99.90,1040832,28,19909,-91
2024-02-15 11:56:54,14.60,14.60,14.60,99.90,1034042,28,19921,-91
2024-02-15 11:57:36,14.70,14.70,14.70,99.90,1032456,28,20288,-86
2024-02-15 11:58:07,14.70,14.70,14.70,99.90,1033771,28,20393,-90
2024-02-15 11:58:52,14.80,14.80,14.80,99.90,1037034,28,19914,-90
2024-02-15 11:59:32,14.80,14.80,14.80,99.90,1043058,28,19912,-87
2024-02-15 12:00:21,15.00,15.00,15.00,99.90,1042468,28,20317,-87
2024-02-15 12:01:16,15.10,15.10,15.10,99.90,1042121,28,19908,-87
2024-02-15 12:02:06,15.10,15.10,15.10,99.90,1042623,28,19917,-88
2024-02-15 12:02:55,15.20,15.20,15.20,99.90,1036905,28,19909,-91
2024-02-15 12:03:45,15.20,15.20,15.20,99.90,1041562,28,19923,-88
2024-02-15 12:04:34,15.20,15.20,15.20,99.90,1040089,28,20043,-85
2024-02-15 12:05:23,15.30,15.30,15.30,99.90,1043947,28,19908,-90
2024-02-15 12:06:13,15.40,15.40,15.40,99.90,1039883,28,19912,-85
2024-02-15 12:07:02,15.50,15.50,15.50,99.90,1040853,28,19912,-90
2024-02-15 12:07:51,15.50,15.50,15.50,99.90,1041083,28,19909,-87
2024-02-15 12:08:41,15.70,15.70,15.70,99.90,1047030,28,19912,-89
2024-02-15 12:09:30,15.80,15.80,15.80,99.90,1040807,28,19909,-88
2024-02-15 12:10:21,16.00,16.00,16.00,99.90,1036903,28,19992,-90
2024-02-15 12:11:18,16.30,16.30,16.30,99.90,1031944,28,19909,-86
2024-02-15 12:12:15,16.50,16.50,16.50,99.90,1033189,28,20130,-90
2024-02-15 12:13:11,16.50,16.50,16.50,99.90,1033103,28,19949,-92
2024-02-15 12:14:00,16.60,16.60,16.60,99.90,1038361,28,19981,-92
2024-02-15 12:14:49,16.90,16.90,16.90,99.90,1038176,28,20296,-90
2024-02-15 12:15:38,17.20,17.20,17.20,99.90,1041298,28,19909,-86
2024-02-15 12:16:27,17.40,17.40,17.40,99.90,1036946,28,19913,-87
2024-02-15 12:17:23,17.60,17.60,17.60,99.90,1042115,28,20452,-87
2024-02-15 12:18:13,17.60,17.60,17.60,99.90,1043282,28,19923,-89
2024-02-15 12:18:44,16.80,16.80,16.80,99.90,1038507,28,19995,-90
2024-02-15 12:19:17,17.10,17.10,17.10,99.90,1038738,28,19949,-90
2024-02-15 12:19:51,17.20,17.20,17.20,99.90,1040550,28,19911,-88
2024-02-15 12:20:24,17.40,17.40,17.40,99.90,1043095,28,19915,-89
2024-02-15 12:20:55,17.60,17.60,17.60,99.90,1042207,28,19991,-91
2024-02-15 12:21:27,17.60,17.60,17.60,99.90,1041758,28,20402,-92
2024-02-15 12:21:59,17.90,17.90,17.90,99.90,1045353,28,19908,-88
2024-02-15 12:22:34,18.10,18.10,18.10,99.90,1040009,28,20027,-90
2024-02-15 12:23:06,18.00,18.00,18.00,99.90,1043978,28,23291,-89
2024-02-15 12:23:38,18.10,18.10,18.10,99.90,1039204,28,20261,-92
2024-02-15 12:24:08,18.30,18.30,18.30,99.90,1040322,28,19912,-92
2024-02-15 12:24:39,18.50,18.50,18.50,99.90,1037568,28,19909,-89
2024-02-15 12:25:14,18.60,18.60,18.60,99.90,1041909,28,20080,-88
2024-02-15 12:25:50,18.60,18.60,18.60,99.90,1040670,28,19959,-90
2024-02-15 12:26:23,18.70,18.70,18.70,99.90,1038758,28,19909,-87
2024-02-15 12:27:00,18.10,18.10,18.10,99.90,1047176,28,19922,-89
2024-02-15 12:27:31,18.00,18.00,18.00,99.90,1048810,28,19904,-90
2024-02-15 12:28:04,17.90,17.90,17.90,99.90,1050844,28,19908,-89
2024-02-15 12:28:35,18.00,18.00,18.00,99.90,1040043,28,19920,-91
2024-02-15 12:29:07,18.10,18.10,18.10,99.90,1043916,28,19924,-84
2024-02-15 12:29:38,17.70,17.70,17.70,99.90,1042008,28,19911,-90
2024-02-15 12:30:15,17.60,17.60,17.60,99.90,1042689,28,20339,-85
2024-02-15 12:30:46,17.80,17.80,17.80,99.90,1042314,28,19905,-91
2024-02-15 12:31:17,18.00,18.00,18.00,99.90,1041528,28,19911,-91
2024-02-15 12:31:47,17.80,17.80,17.80,99.90,1048459,28,19962,-86
2024-02-15 12:32:21,18.00,18.00,18.00,99.90,1044778,28,19921,-90
2024-02-15 12:32:52,18.20,18.20,18.20,99.90,1040970,28,19909,-92
2024-02-15 12:33:23,18.40,18.40,18.40,99.90,1037132,28,20981,-92
2024-02-15 12:34:09,18.60,18.60,18.60,99.90,1036408,28,19931,-87
2024-02-15 12:34:39,18.70,18.70,18.70,99.90,1036150,28,19916,-88
2024-02-15 12:35:16,18.40,18.40,18.40,99.90,1041518,28,19912,-90
2024-02-15 12:35:47,18.40,18.40,18.40,99.90,1037141,28,19905,-90
2024-02-15 12:36:19,18.50,18.50,18.50,99.90,1035448,28,19996,-89
2024-02-15 12:36:50,18.60,18.60,18.60,99.90,1036346,28,19931,-87
2024-02-15 12:37:21,18.80,18.80,18.80,99.90,1036726,28,20331,-90
2024-02-15 12:38:09,18.80,18.80,18.80,99.90,1036340,28,19912,-91
2024-02-15 12:38:43,19.00,19.00,19.00,99.90,1042731,28,20206,-86
2024-02-15 12:39:16,18.80,18.80,18.80,99.90,1041265,28,19905,-90
2024-02-15 12:39:49,18.60,18.60,18.60,99.90,1045748,28,20380,-91
2024-02-15 12:40:22,18.70,18.70,18.70,99.90,1041305,28,19990,-92
2024-02-15 12:40:52,19.00,19.00,19.00,99.90,1042005,28,19905,-91
2024-02-15 12:41:23,19.10,19.10,19.10,99.90,1042660,28,19960,-90
2024-02-15 12:41:54,19.20,19.20,19.20,99.90,1039711,28,20365,-87
2024-02-15 12:42:25,18.90,18.90,18.90,99.90,1045627,28,19912,-84
2024-02-15 12:42:55,19.00,19.00,19.00,99.90,1042342,28,19999,-91
2024-02-15 12:43:27,18.70,18.70,18.70,99.90,1041810,28,19959,-87
2024-02-15 12:43:58,18.90,18.90,18.90,99.90,1040713,28,19984,-89
2024-02-15 12:44:32,19.00,19.00,19.00,99.90,1034617,28,20353,-91
2024-02-15 12:45:03,18.90,18.90,18.90,99.90,1044532,28,19915,-88
2024-02-15 12:45:39,18.70,18.70,18.70,99.90,1037996,28,20285,-89
2024-02-15 12:46:12,18.60,18.60,18.60,99.90,1044581,28,19936,-91
2024-02-15 12:46:44,18.70,18.70,18.70,99.90,1044404,28,19900,-90
2024-02-15 12:47:18,18.80,18.80,18.80,99.90,1044189,28,20893,-88
2024-02-15 12:47:52,18.50,18.50,18.50,99.90,1040756,28,20288,-89
2024-02-15 12:48:23,18.20,18.20,18.20,99.90,1043662,28,20267,-89
2024-02-15 12:49:06,18.10,18.10,18.10,99.90,1044266,28,19904,-87
2024-02-15 12:49:41,18.20,18.20,18.20,99.90,1046312,28,19915,-90
2024-02-15 12:50:15,18.10,18.10,18.10,99.90,1041964,28,19908,-91
2024-02-15 12:50:46,17.90,17.90,17.90,99.90,1042574,28,20031,-90
2024-02-15 12:51:16,17.70,17.70,17.70,99.90,1041371,28,20007,-90
2024-02-15 12:51:54,17.20,17.20,17.20,99.90,1044120,28,19904,-88
2024-02-15 12:52:38,16.90,16.90,16.90,99.90,1037579,28,20375,-89
2024-02-15 12:53:09,17.10,17.10,17.10,99.90,1037364,28,20420,-90
2024-02-15 12:53:41,16.90,16.90,16.90,99.90,1035152,28,19911,-91
2024-02-15 12:54:14,16.90,16.90,16.90,99.90,1039514,28,20426,-92
2024-02-15 12:54:45,16.60,16.60,16.60,99.90,1041744,28,20324,-87
2024-02-15 12:55:19,16.70,16.70,16.70,99.90,1038935,28,20402,-89
2024-02-15 12:55:54,16.90,16.90,16.90,99.90,1042329,28,19995,-91
2024-02-15 12:56:25,17.00,17.00,17.00,99.90,1040046,28,20018,-93
2024-02-15 12:57:09,16.90,16.90,16.90,99.90,1037624,28,20291,-90
2024-02-15 12:57:41,16.90,16.90,16.90,99.90,1038507,28,20061,-90
2024-02-15 12:58:16,16.80,16.80,16.80,99.90,1038621,28,19941,-88
2024-02-15 12:58:48,16.90,16.90,16.90,99.90,1042501,28,21541,-92
2024-02-15 12:59:23,17.00,17.00,17.00,99.90,1042949,28,19908,-90
2024-02-15 12:59:54,17.00,17.00,17.00,99.90,1043739,28,20300,-92
2024-02-15 13:00:28,17.10,17.10,17.10,99.90,1044128,28,19915,-88
2024-02-15 13:01:01,17.20,17.20,17.20,99.90,1041634,28,19909,-87
2024-02-15 13:01:31,16.80,16.80,16.80,99.90,1041786,28,20381,-91
2024-02-15 13:02:03,16.30,16.30,16.30,99.90,1040625,28,19991,-90
2024-02-15 13:02:33,16.40,16.40,16.40,99.90,1045887,28,20318,-92
2024-02-15 13:03:05,16.40,16.40,16.40,99.90,1042590,28,19955,-92
2024-02-15 13:03:36,16.50,16.50,16.50,99.90,1037951,28,20292,-92
2024-02-15 13:04:08,16.60,16.60,16.60,99.90,1040965,28,20327,-91
2024-02-15 13:04:39,16.70,16.70,16.70,99.90,1040793,28,20364,-89
2024-02-15 13:05:11,16.70,16.70,16.70,99.90,1040536,28,20444,-85
2024-02-15 13:05:41,16.60,16.60,16.60,99.90,1044421,28,19909,-92
2024-02-15 13:06:12,16.60,16.60,16.60,99.90,1042014,28,19932,-85
2024-02-15 13:06:43,16.70,16.70,16.70,99.90,1041098,28,20636,-90
2024-02-15 13:07:14,16.80,16.80,16.80,99.90,1043382,28,19905,-93
2024-02-15 13:07:48,16.80,16.80,16.80,99.90,1040699,28,19947,-91
2024-02-15 13:08:19,16.90,16.90,16.90,99.90,1042554,28,19948,-88
2024-02-15 13:08:50,16.90,16.90,16.90,99.90,1042453,28,19904,-89
2024-02-15 13:09:22,16.70,16.70,16.70,99.90,1039970,28,19917,-88
2024-02-15 13:09:53,16.80,16.80,16.80,99.90,1041527,28,20454,-89
2024-02-15 13:10:24,16.80,16.80,16.80,99.90,1041475,28,19904,-91
2024-02-15 13:10:56,16.80,16.80,16.80,99.90,1043899,28,20017,-87
2024-02-15 13:11:26,17.00,17.00,17.00,99.90,1045947,28,19909,-88
2024-02-15 13:11:58,17.10,17.10,17.10,99.90,1043120,28,20378,-87
2024-02-15 13:12:29,17.30,17.30,17.30,99.90,1041666,28,19904,-90
2024-02-15 13:13:00,17.20,17.20,17.20,99.90,1044519,28,20395,-86
2024-02-15 13:13:30,17.10,17.10,17.10,99.90,1044590,28,19909,-89
2024-02-15 13:14:01,17.20,17.20,17.20,99.90,1043269,28,19905,-92
2024-02-15 13:14:32,17.10,17.10,17.10,99.90,1043610,28,20006,-87
2024-02-15 13:15:07,17.00,17.00,17.00,99.90,1042162,28,19960,-91
2024-02-15 13:15:37,17.00,17.00,17.00,99.90,1040512,28,19924,-92
2024-02-15 13:16:08,16.90,16.90,16.90,99.90,1040134,28,19909,-92
2024-02-15 13:16:38,17.00,17.00,17.00,99.90,1043288,28,19912,-89
2024-02-15 13:17:09,17.10,17.10,17.10,99.90,1042462,28,19909,-89
2024-02-15 13:17:40,17.20,17.20,17.20,99.90,1041426,28,19909,-90
2024-02-15 13:18:13,17.10,17.10,17.10,99.90,1046210,28,19968,-90
2024-02-15 13:18:47,17.20,17.20,17.20,99.90,1040701,28,19913,-91
2024-02-15 13:19:17,17.40,17.40,17.40,99.90,1042263,28,19913,-87
2024-02-15 13:19:49,17.40,17.40,17.40,99.90,1040412,28,19905,-91
2024-02-15 13:20:27,17.50,17.50,17.50,99.90,1035493,28,19976,-91
2024-02-15 13:20:58,17.60,17.60,17.60,99.90,1036061,28,19909,-91
2024-02-15 13:21:30,17.70,17.70,17.70,99.90,1033644,28,19932,-94
2024-02-15 13:22:00,17.80,17.80,17.80,99.90,1037275,28,20332,-86
2024-02-15 13:22:32,17.90,17.90,17.90,99.90,1039899,28,19909,-91
2024-02-15 13:23:08,17.70,17.70,17.70,99.90,1041681,28,19920,-91
2024-02-15 13:23:39,17.60,17.60,17.60,99.90,1037913,28,19937,-92
2024-02-15 13:24:11,17.70,17.70,17.70,99.90,1037554,28,19909,-91
2024-02-15 13:24:42,17.60,17.60,17.60,99.90,1038059,28,20115,-84
2024-02-15 13:25:13,17.70,17.70,17.70,99.90,1040281,28,19950,-92
2024-02-15 13:25:45,17.80,17.80,17.80,99.90,1031945,28,20349,-90
2024-02-15 13:26:15,18.00,18.00,18.00,99.90,1040949,28,19904,-92
2024-02-15 13:26:47,18.10,18.10,18.10,99.90,1032272,28,19905,-87
2024-02-15 13:27:17,18.00,18.00,18.00,99.90,1039294,28,19909,-90
2024-02-15 13:27:48,18.10,18.10,18.10,99.90,1039886,28,19905,-93
2024-02-15 13:28:18,17.90,17.90,17.90,99.90,1036117,28,19928,-91
2024-02-15 13:28:49,18.00,18.00,18.00,99.90,1042191,28,19996,-88
2024-02-15 13:29:21,18.00,18.00,18.00,99.90,1042415,28,19905,-90
2024-02-15 13:29:53,18.00,18.00,18.00,99.90,1038798,28,19905,-90
2024-02-15 13:30:27,18.00,18.00,18.00,99.90,1040075,28,19905,-92
2024-02-15 13:30:57,17.60,17.60,17.60,99.90,1037444,28,19998,-87
2024-02-15 13:31:28,17.60,17.60,17.60,99.90,1038307,28,19908,-92
2024-02-15 13:31:59,17.70,17.70,17.70,99.90,1039150,28,20436,-92
2024-02-15 13:32:30,17.60,17.60,17.60,99.90,1034156,28,19910,-88
2024-02-15 13:33:02,17.70,17.70,17.70,99.90,1038470,28,19913,-87
2024-02-15 13:33:33,17.70,17.70,17.70,99.90,1039041,28,20457,-89
2024-02-15 13:34:03,17.60,17.60,17.60,99.90,1041157,28,19921,-87
2024-02-15 13:34:34,17.70,17.70,17.70,99.90,1041357,28,20376,-89
2024-02-15 13:35:12,17.50,17.50,17.50,99.90,1043164,28,19928,-88
2024-02-15 13:35:43,16.80,16.80,16.80,99.90,1037844,28,19968,-87
2024-02-15 13:36:15,16.80,16.80,16.80,99.90,1040733,28,19970,-89
2024-02-15 13:36:46,16.60,16.60,16.60,99.90,1039940,28,19997,-86
2024-02-15 13:37:17,16.50,16.50,16.50,99.90,1049169,28,19911,-91
2024-02-15 13:37:48,16.70,16.70,16.70,99.90,1044021,28,19909,-87
2024-02-15 13:38:25,16.90,16.90,16.90,99.90,1044177,28,19912,-91
2024-02-15 13:38:55,17.00,17.00,17.00,99.90,1042319,28,20340,-90
2024-02-15 13:39:32,17.20,17.20,17.20,99.90,1041351,28,20507,-90
2024-02-15 13:40:03,17.00,17.00,17.00,99.90,1042534,28,20360,-91
2024-02-15 13:40:35,17.20,17.20,17.20,99.90,1039284,28,19909,-90
2024-02-15 13:41:05,17.20,17.20,17.20,99.90,1040733,28,19909,-87
2024-02-15 13:41:36,17.40,17.40,17.40,99.90,1042541,28,20383,-85
2024-02-15 13:42:07,17.50,17.50,17.50,99.90,1045360,28,20430,-91
2024-02-15 13:42:37,17.60,17.60,17.60,99.90,1044350,28,19905,-89
2024-02-15 13:43:09,17.70,17.70,17.70,99.90,1045066,28,19912,-87
2024-02-15 13:43:41,17.80,17.80,17.80,99.90,1039059,28,19909,-91
2024-02-15 13:44:11,17.90,17.90,17.90,99.90,1041933,28,19908,-91
2024-02-15 13:44:46,18.00,18.00,18.00,99.90,1038180,28,19909,-89
2024-02-15 13:45:16,18.10,18.10,18.10,99.90,1040300,28,19909,-88
2024-02-15 13:45:48,18.10,18.10,18.10,99.90,1045455,28,19923,-92
2024-02-15 13:46:20,18.20,18.20,18.20,99.90,1039696,28,19905,-90
2024-02-15 13:46:50,18.10,18.10,18.10,99.90,1041667,28,19901,-91
2024-02-15 13:47:21,18.00,18.00,18.00,99.90,1048964,28,20561,-90
2024-02-15 13:47:53,17.90,17.90,17.90,99.90,1045757,28,20339,-91
2024-02-15 13:48:24,17.90,17.90,17.90,99.90,1039588,28,20007,-92
2024-02-15 13:48:55,17.80,17.80,17.80,99.90,1041327,28,19905,-91
2024-02-15 13:49:26,18.00,18.00,18.00,99.90,1037189,28,19905,-84
2024-02-15 13:49:56,18.10,18.10,18.10,99.90,1036072,28,20011,-91
2024-02-15 13:50:30,18.20,18.20,18.20,99.90,1041109,28,20363,-91
2024-02-15 13:51:01,18.20,18.20,18.20,99.90,1043880,28,19905,-92
2024-02-15 13:51:34,18.10,18.10,18.10,99.90,1045467,28,20335,-87
2024-02-15 13:52:06,17.90,17.90,17.90,99.90,1044974,28,19921,-89
2024-02-15 13:52:37,17.90,17.90,17.90,99.90,1040506,28,19920,-92
2024-02-15 13:53:09,17.90,17.90,17.90,99.90,1039680,28,19909,-90
2024-02-15 13:53:39,17.50,17.50,17.50,99.90,1041623,28,19932,-89
2024-02-15 13:54:10,17.40,17.40,17.40,99.90,1042277,28,19905,-86
2024-02-15 13:54:41,17.20,17.20,17.20,99.90,1045071,28,19908,-91
2024-02-15 13:55:13,17.00,17.00,17.00,99.90,1039931,28,19909,-91
2024-02-15 13:55:44,17.00,17.00,17.00,99.90,1046411,28,20114,-91
2024-02-15 13:56:16,17.00,17.00,17.00,99.90,1041564,28,19908,-87
2024-02-15 13:56:47,17.00,17.00,17.00,99.90,1043643,28,20467,-85
2024-02-15 13:57:17,16.90,16.90,16.90,99.90,1039336,28,19970,-92
2024-02-15 13:57:48,17.00,17.00,17.00,99.90,1041944,28,19944,-89
2024-02-15 13:58:18,17.00,17.00,17.00,99.90,1043078,28,19941,-88
2024-02-15 13:58:49,16.70,16.70,16.70,99.90,1037880,28,19968,-90
2024-02-15 13:59:20,16.70,16.70,16.70,99.90,1041924,28,19909,-90
2024-02-15 13:59:50,16.60,16.60,16.60,99.90,1038269,28,19916,-88
2024-02-15 14:00:21,16.50,16.50,16.50,99.90,1038888,28,19905,-89
2024-02-15 14:00:52,16.60,16.60,16.60,99.90,1038821,28,20000,-90
2024-02-15 14:01:25,16.70,16.70,16.70,99.90,1033206,28,19921,-89
2024-02-15 14:01:55,16.70,16.70,16.70,99.90,1038317,28,19909,-92
2024-02-15 14:02:26,16.70,16.70,16.70,99.90,1036770,28,19909,-91
2024-02-15 14:02:58,16.60,16.60,16.60,99.90,1038543,28,20008,-89
2024-02-15 14:03:29,16.60,16.60,16.60,99.90,1039818,28,20007,-87
2024-02-15 14:04:00,16.70,16.70,16.70,99.90,1044876,28,19984,-90
2024-02-15 14:04:32,16.70,16.70,16.70,99.90,1037851,28,19905,-91
2024-02-15 14:05:08,16.70,16.70,16.70,99.90,1039499,28,19905,-91
2024-02-15 14:05:41,16.60,16.60,16.60,99.90,1038000,28,19924,-92
2024-02-15 14:06:11,16.60,16.60,16.60,99.90,1037846,28,19976,-90
2024-02-15 14:06:44,16.60,16.60,16.60,99.90,1040422,28,19909,-87
2024-02-15 14:07:14,16.60,16.60,16.60,99.90,1041700,28,19912,-90
2024-02-15 14:07:49,16.50,16.50,16.50,99.90,1043508,28,19939,-91
2024-02-15 14:08:20,16.50,16.50,16.50,99.90,1042139,28,19927,-92
2024-02-15 14:08:51,16.60,16.60,16.60,99.90,1041780,28,19912,-91
2024-02-15 14:09:25,16.70,16.70,16.70,99.90,1041860,28,19916,-91
2024-02-15 14:09:56,16.70,16.70,16.70,99.90,1043419,28,19999,-89
2024-02-15 14:10:30,16.70,16.70,16.70,99.90,1046129,28,19904,-88
2024-02-15 14:11:01,16.50,16.50,16.50,99.90,1041713,28,20092,-90
2024-02-15 14:11:32,16.50,16.50,16.50,99.90,1045077,28,20385,-90
2024-02-15 14:12:05,16.40,16.40,16.40,99.90,1039001,28,20291,-88
2024-02-15 14:12:37,16.40,16.40,16.40,99.90,1040725,28,19979,-88
2024-02-15 14:13:09,16.40,16.40,16.40,99.90,1042108,28,19916,-90
2024-02-15 14:13:39,16.50,16.50,16.50,99.90,1040308,28,19913,-89
2024-02-15 14:14:10,16.60,16.60,16.60,99.90,1043991,28,19909,-90
2024-02-15 14:14:40,16.60,16.60,16.60,99.90,1042815,28,19909,-89
2024-02-15 14:15:11,16.60,16.60,16.60,99.90,1044458,28,19909,-91
2024-02-15 14:15:43,16.60,16.60,16.60,99.90,1038538,28,20123,-91
2024-02-15 14:16:16,16.60,16.60,16.60,99.90,1041313,28,20391,-86
2024-02-15 14:16:47,16.80,16.80,16.80,99.90,1040569,28,19963,-91
2024-02-15 14:17:19,16.70,16.70,16.70,99.90,1041055,28,19999,-92
2024-02-15 14:17:50,16.70,16.70,16.70,99.90,1041326,28,20290,-92
2024-02-15 14:18:21,16.60,16.60,16.60,99.90,1042577,28,20207,-86
2024-02-15 14:18:51,16.70,16.70,16.70,99.90,1037530,28,19988,-92
2024-02-15 14:19:26,16.70,16.70,16.70,99.90,1037131,28,19916,-89
2024-02-15 14:19:57,16.60,16.60,16.60,99.90,1041750,28,20364,-90
2024-02-15 14:20:28,16.60,16.60,16.60,99.90,1041714,28,19913,-89
2024-02-15 14:21:00,16.70,16.70,16.70,99.90,1041963,28,19947,-91
2024-02-15 14:21:33,16.60,16.60,16.60,99.90,1040047,28,20123,-92
2024-02-15 14:22:08,16.50,16.50,16.50,99.90,1038710,28,19991,-89
2024-02-15 14:22:40,16.40,16.40,16.40,99.90,1040334,28,20307,-90
2024-02-15 14:23:13,16.40,16.40,16.40,99.90,1037221,28,19913,-88
2024-02-15 14:23:44,16.30,16.30,16.30,99.90,1041188,28,19909,-86
2024-02-15 14:24:15,16.40,16.40,16.40,99.90,1037532,28,20369,-92
2024-02-15 14:24:46,16.30,16.30,16.30,99.90,1040704,28,19954,-91
2024-02-15 14:25:17,16.20,16.20,16.20,99.90,1040970,28,19991,-89
2024-02-15 14:25:49,16.20,16.20,16.20,99.90,1037863,28,19919,-88
2024-02-15 14:26:22,16.30,16.30,16.30,99.90,1038710,28,19913,-91
2024-02-15 14:26:53,16.30,16.30,16.30,99.90,1037373,28,20446,-90
2024-02-15 14:27:23,16.10,16.10,16.10,99.90,1042226,28,19905,-93
2024-02-15 14:27:54,16.20,16.20,16.20,99.90,1042713,28,20147,-89
2024-02-15 14:28:25,16.20,16.20,16.20,99.90,1040945,28,19905,-92
2024-02-15 14:28:55,16.00,16.00,16.00,99.90,1046147,28,20174,-92
2024-02-15 14:29:32,15.80,15.80,15.80,99.90,1044608,28,19919,-91
2024-02-15 14:30:26,15.80,15.80,15.80,99.90,1040110,28,19900,-93
2024-02-15 14:31:15,15.70,15.70,15.70,99.90,1033983,28,20309,-90
2024-02-15 14:32:04,15.70,15.70,15.70,99.90,1037236,28,19916,-85
2024-02-15 14:32:53,15.80,15.80,15.80,99.90,1041381,28,20317,-89
2024-02-15 14:33:24,15.80,15.80,15.80,99.90,1039736,28,19928,-87
2024-02-15 14:33:55,15.90,15.90,15.90,99.90,1041902,28,20360,-91
2024-02-15 14:34:25,15.60,15.60,15.60,99.90,1049005,28,19908,-88
2024-02-15 14:34:56,15.70,15.70,15.70,99.90,1046671,28,19904,-92
2024-02-15 14:35:29,15.80,15.80,15.80,99.90,1047079,28,19908,-91
2024-02-15 14:35:59,15.80,15.80,15.80,99.90,1042412,28,19931,-90
2024-02-15 14:36:30,15.80,15.80,15.80,99.90,1042054,28,20562,-89
2024-02-15 14:37:01,15.80,15.80,15.80,99.90,1040202,28,19940,-89
2024-02-15 14:37:32,15.80,15.80,15.80,99.90,1041557,28,19991,-90
2024-02-15 14:38:06,15.70,15.70,15.70,99.90,1043029,28,20464,-86
2024-02-15 14:38:36,15.70,15.70,15.70,99.90,1044107,28,19916,-91
2024-02-15 14:39:08,15.70,15.70,15.70,99.90,1044140,28,19916,-89
2024-02-15 14:39:39,15.80,15.80,15.80,99.90,1044120,28,20367,-88
2024-02-15 14:40:10,15.70,15.70,15.70,99.90,1049995,28,19920,-90
2024-02-15 14:40:55,15.70,15.70,15.70,99.90,1047181,28,19944,-86
2024-02-15 14:41:28,15.70,15.70,15.70,99.90,1041678,28,19913,-87
2024-02-15 14:41:58,15.70,15.70,15.70,99.90,1044954,28,20083,-84
2024-02-15 14:42:29,15.70,15.70,15.70,99.90,1044098,28,20180,-86
2024-02-15 14:43:00,15.70,15.70,15.70,99.90,1043295,28,20015,-88
2024-02-15 14:43:30,15.60,15.60,15.60,99.90,1043648,28,19909,-90
2024-02-15 14:44:01,15.60,15.60,15.60,99.90,1046719,28,20122,-86
2024-02-15 14:44:31,15.60,15.60,15.60,99.90,1044472,28,19997,-88
2024-02-15 14:45:02,15.50,15.50,15.50,99.90,1044233,28,19963,-89
2024-02-15 14:45:34,15.40,15.40,15.40,99.90,1042793,28,19987,-88
2024-02-15 14:46:10,15.40,15.40,15.40,99.90,1042186,28,19955,-88
2024-02-15 14:46:40,15.40,15.40,15.40,99.90,1041078,28,19948,-88
2024-02-15 14:47:11,15.30,15.30,15.30,99.90,1040687,28,19913,-88
2024-02-15 14:47:44,15.30,15.30,15.30,99.90,1044667,28,19951,-89
2024-02-15 14:48:17,15.20,15.20,15.20,99.90,1042170,28,19913,-90
2024-02-15 14:48:48,15.20,15.20,15.20,99.90,1045928,28,19986,-90
2024-02-15 14:49:18,15.20,15.20,15.20,99.90,1039307,28,19916,-90
2024-02-15 14:49:50,15.20,15.20,15.20,99.90,1034875,28,19932,-89
2024-02-15 14:50:23,15.10,15.10,15.10,99.90,1041276,28,20014,-92
2024-02-15 14:50:55,15.20,15.20,15.20,99.90,1042595,28,19901,-89
2024-02-15 14:51:26,15.20,15.20,15.20,99.90,1041092,28,20512,-88
2024-02-15 14:51:56,15.20,15.20,15.20,99.90,1037372,28,20051,-91
2024-02-15 14:52:27,15.20,15.20,15.20,99.90,1039448,28,19916,-87
2024-02-15 14:52:58,15.30,15.30,15.30,99.90,1042283,28,19959,-88
2024-02-15 14:53:28,15.20,15.20,15.20,99.90,1042250,28,19909,-91
2024-02-15 14:53:59,15.20,15.20,15.20,99.90,1036373,28,19912,-92
2024-02-15 14:54:29,15.30,15.30,15.30,99.90,1040370,28,19904,-86
2024-02-15 14:55:00,15.30,15.30,15.30,99.90,1040804,28,19905,-93
2024-02-15 14:55:31,15.30,15.30,15.30,99.90,1043953,28,19958,-92
2024-02-15 14:56:04,15.30,15.30,15.30,99.90,1040937,28,19980,-90
2024-02-15 14:56:35,15.30,15.30,15.30,99.90,1043726,28,19905,-91
2024-02-15 14:57:06,15.30,15.30,15.30,99.90,1041829,28,20236,-90
2024-02-15 14:57:40,15.30,15.30,15.30,99.90,1041519,28,19932,-92
2024-02-15 14:58:12,15.20,15.20,15.20,99.90,1042420,28,19904,-89
2024-02-15 14:58:43,15.20,15.20,15.20,99.90,1039628,28,19923,-92
2024-02-15 14:59:15,15.20,15.20,15.20,99.90,1044577,28,19987,-88
2024-02-15 14:59:45,15.20,15.20,15.20,99.90,1042419,28,19909,-92
2024-02-15 15:00:20,15.20,15.20,15.20,99.90,1040454,28,20237,-92
2024-02-15 15:00:51,15.10,15.10,15.10,99.90,1041441,28,19908,-92
2024-02-15 15:01:24,15.10,15.10,15.10,99.90,1038042,28,19921,-87
2024-02-15 15:01:57,15.10,15.10,15.10,99.90,1040954,28,19927,-88
2024-02-15 15:02:28,15.10,15.10,15.10,99.90,1041528,28,19912,-90
2024-02-15 15:02:58,15.00,15.00,15.00,99.90,1042022,28,20042,-91
2024-02-15 15:03:31,15.00,15.00,15.00,99.90,1041889,28,20371,-91
2024-02-15 15:04:05,15.00,15.00,15.00,99.90,1035676,28,19909,-86
2024-02-15 15:04:56,15.00,15.00,15.00,99.90,1039380,28,19983,-86
2024-02-15 15:05:45,15.00,15.00,15.00,99.90,1037101,28,19909,-92
2024-02-15 15:06:34,14.90,14.90,14.90,99.90,1042295,28,20254,-91
2024-02-15 15:07:23,14.90,14.90,14.90,99.90,1038999,28,19919,-91
2024-02-15 15:08:12,14.90,14.90,14.90,99.90,1041498,28,19909,-89
2024-02-15 15:09:01,14.90,14.90,14.90,99.90,1044433,28,20213,-93
2024-02-15 15:09:50,14.90,14.90,14.90,99.90,1038385,28,20388,-92
2024-02-15 15:10:39,14.80,14.80,14.80,99.90,1044810,28,19984,-92
2024-02-15 15:11:28,14.70,14.70,14.70,99.90,1044174,28,19986,-85
2024-02-15 15:12:17,14.60,14.60,14.60,99.90,1038670,28,19909,-88
2024-02-15 15:12:48,14.50,14.50,14.50,99.90,1044378,28,19916,-89
2024-02-15 15:13:19,14.60,14.60,14.60,99.90,1035945,28,19972,-91
2024-02-15 15:13:49,14.50,14.50,14.50,99.90,1033453,28,19916,-90
2024-02-15 15:14:20,14.50,14.50,14.50,99.90,1033678,28,20389,-91
2024-02-15 15:14:50,14.50,14.50,14.50,99.90,1032908,28,19909,-91
2024-02-15 15:15:22,14.50,14.50,14.50,99.90,1035979,28,20079,-86
2024-02-15 15:15:53,14.40,14.40,14.40,99.90,1042028,28,19987,-84
2024-02-15 15:16:25,14.40,14.40,14.40,99.90,1049812,28,19909,-92
2024-02-15 15:16:56,14.40,14.40,14.40,99.90,1039514,28,19913,-92
2024-02-15 15:17:27,14.40,14.40,14.40,99.90,1040783,28,19912,-90
2024-02-15 15:17:58,14.40,14.40,14.40,99.90,1041606,28,19915,-92
2024-02-15 15:18:31,14.40,14.40,14.40,99.90,1042307,28,19905,-91
2024-02-15 15:19:02,14.40,14.40,14.40,99.90,1048663,28,19911,-92
2024-02-15 15:19:33,14.40,14.40,14.40,99.90,1042911,28,19987,-87
2024-02-15 15:20:08,14.40,14.40,14.40,99.90,1044005,28,19905,-91
2024-02-15 15:20:39,14.30,14.30,14.30,99.90,1038313,28,19908,-91
2024-02-15 15:21:09,14.30,14.30,14.30,99.90,1040217,28,20043,-91
2024-02-15 15:21:40,14.30,14.30,14.30,99.90,1039919,28,20066,-88
2024-02-15 15:22:10,14.30,14.30,14.30,99.90,1031360,28,19960,-90
2024-02-15 15:22:41,14.30,14.30,14.30,99.90,1035141,28,19931,-91
2024-02-15 15:23:11,14.30,14.30,14.30,99.90,1032822,28,20295,-88
2024-02-15 15:23:42,14.30,14.30,14.30,99.90,1034765,28,19941,-89
2024-02-15 15:24:13,14.30,14.30,14.30,99.90,1036867,28,19940,-91
2024-02-15 15:24:43,14.30,14.30,14.30,99.90,1036983,28,19908,-91
2024-02-15 15:25:14,14.20,14.20,14.20,99.90,1043129,28,20019,-89
2024-02-15 15:25:45,14.30,14.30,14.30,99.90,1041388,28,20259,-91
2024-02-15 15:26:19,14.20,14.20,14.20,99.90,1041533,28,19905,-91
2024-02-15 15:26:50,14.30,14.30,14.30,99.90,1041588,28,20004,-92
2024-02-15 15:27:20,14.20,14.20,14.20,99.90,1039342,28,20384,-89
2024-02-15 15:27:51,14.20,14.20,14.20,99.90,1042945,28,19951,-91
2024-02-15 15:28:23,14.20,14.20,14.20,99.90,1042221,28,19959,-91
2024-02-15 15:28:55,14.20,14.20,14.20,99.90,1041164,28,19908,-91
2024-02-15 15:29:26,14.30,14.30,14.30,99.90,1039888,28,20425,-88
2024-02-15 15:29:57,14.20,14.20,14.20,99.90,1041384,28,19938,-92
2024-02-15 15:30:28,14.20,14.20,14.20,99.90,1045027,28,19908,-90
2024-02-15 15:30:58,14.20,14.20,14.20,99.90,1039258,28,19913,-84
2024-02-15 15:31:29,14.20,14.20,14.20,99.90,1039743,28,19948,-87
2024-02-15 15:32:00,14.20,14.20,14.20,99.90,1041079,28,20449,-92
2024-02-15 15:32:30,14.20,14.20,14.20,99.90,1041284,28,20474,-91
2024-02-15 15:33:01,14.20,14.20,14.20,99.90,1041227,28,19905,-88
2024-02-15 15:33:33,14.20,14.20,14.20,99.90,1036476,28,19912,-91
2024-02-15 15:34:04,14.20,14.20,14.20,99.90,1037369,28,19920,-89
2024-02-15 15:34:34,14.20,14.20,14.20,99.90,1038101,28,19915,-92
2024-02-15 15:35:09,14.20,14.20,14.20,99.90,1042090,28,19958,-87
2024-02-15 15:35:39,14.20,14.20,14.20,99.90,1041095,28,19905,-88
2024-02-15 15:36:10,14.10,14.10,14.10,99.90,1041948,28,19905,-91
2024-02-15 15:36:41,14.20,14.20,14.20,99.90,1043805,28,20108,-92
2024-02-15 15:37:13,14.10,14.10,14.10,99.90,1041747,28,19905,-85
2024-02-15 15:37:45,14.10,14.10,14.10,99.90,1042008,28,19909,-91
2024-02-15 15:38:16,14.10,14.10,14.10,99.90,1041017,28,20340,-92
2024-02-15 15:38:47,14.10,14.10,14.10,99.90,1038767,28,19901,-90
2024-02-15 15:39:17,14.10,14.10,14.10,99.90,1040908,28,20556,-85
2024-02-15 15:39:48,14.10,14.10,14.10,99.90,1036733,28,20371,-92
2024-02-15 15:40:19,14.10,14.10,14.10,99.90,1036883,28,20396,-91
2024-02-15 15:40:50,14.10,14.10,14.10,99.90,1035210,28,20091,-90
2024-02-15 15:41:22,14.00,14.00,14.00,99.90,1037084,28,19916,-90
2024-02-15 15:41:55,14.00,14.00,14.00,99.90,1043968,28,19927,-90
2024-02-15 15:42:27,14.00,14.00,14.00,99.90,1039510,28,20046,-91
2024-02-15 15:42:58,14.00,14.00,14.00,99.90,1045990,28,19908,-90
2024-02-15 15:43:29,14.00,14.00,14.00,99.90,1041875,28,19944,-85
2024-02-15 15:44:00,14.00,14.00,14.00,99.90,1042608,28,19909,-86
2024-02-15 15:44:30,13.90,13.90,13.90,99.90,1043412,28,19929,-91
2024-02-15 15:45:01,13.90,13.90,13.90,99.90,1042479,28,19905,-90
2024-02-15 15:45:35,13.90,13.90,13.90,99.90,1046440,28,19904,-91
2024-02-15 15:46:06,13.90,13.90,13.90,99.90,1041533,28,19908,-91
2024-02-15 15:46:36,13.80,13.80,13.80,99.90,1039920,28,20249,-90
2024-02-15 15:47:07,13.80,13.80,13.80,99.90,1041135,28,20013,-89
2024-02-15 15:47:39,13.80,13.80,13.80,99.90,1040465,28,20359,-90
2024-02-15 15:48:09,13.80,13.80,13.80,99.90,1043533,28,19993,-91
2024-02-15 15:48:40,13.80,13.80,13.80,99.90,1037832,28,19909,-92
2024-02-15 15:49:11,13.80,13.80,13.80,99.90,1037678,28,19905,-85
2024-02-15 15:49:41,13.80,13.80,13.80,99.90,1041314,28,19905,-90
2024-02-15 15:50:12,13.80,13.80,13.80,99.90,1040805,28,20373,-90
2024-02-15 15:50:43,13.80,13.80,13.80,99.90,1041549,28,19916,-89
2024-02-15 15:51:14,13.80,13.80,13.80,99.90,1041547,28,19909,-86
2024-02-15 15:51:44,13.80,13.80,13.80,99.90,1040018,28,19913,-90
2024-02-15 15:52:15,13.80,13.80,13.80,99.90,1040889,28,19904,-89
2024-02-15 15:52:45,13.70,13.70,13.70,99.90,1043587,28,19915,-88
2024-02-15 15:53:16,13.70,13.70,13.70,99.90,1045106,28,19911,-89
2024-02-15 15:53:49,13.70,13.70,13.70,99.90,1046901,28,19959,-90
2024-02-15 15:54:20,13.70,13.70,13.70,99.90,1044387,28,19990,-90
2024-02-15 15:54:50,13.60,13.60,13.60,99.90,1041230,28,20010,-87
2024-02-15 15:55:21,13.60,13.60,13.60,99.90,1042357,28,19916,-91
2024-02-15 15:55:51,13.60,13.60,13.60,99.90,1039284,28,19930,-91
2024-02-15 15:56:22,13.60,13.60,13.60,99.90,1042528,28,20427,-88
2024-02-15 15:56:53,13.60,13.60,13.60,99.90,1042118,28,19913,-90
2024-02-15 15:57:24,13.60,13.60,13.60,99.90,1037809,28,19915,-88
2024-02-15 15:57:55,13.50,13.50,13.50,99.90,1037508,28,20436,-92
2024-02-15 15:58:26,13.50,13.50,13.50,99.90,1035924,28,19916,-90
2024-02-15 15:58:57,13.50,13.50,13.50,99.90,1041271,28,19909,-90
2024-02-15 15:59:28,13.40,13.40,13.40,99.90,1032800,28,19996,-90
2024-02-15 15:59:59,13.50,13.50,13.50,99.90,1032664,28,20000,-89
2024-02-15 16:00:31,13.40,13.40,13.40,99.90,1027519,28,19949,-90
2024-02-15 16:01:01,13.40,13.40,13.40,99.90,1037573,28,19951,-91
2024-02-15 16:01:32,13.40,13.40,13.40,99.90,1038720,28,19913,-91
2024-02-15 16:02:04,13.30,13.30,13.30,99.90,1038248,28,20153,-90
2024-02-15 16:02:35,13.30,13.30,13.30,99.90,1039524,28,19920,-88
2024-02-15 16:03:06,13.30,13.30,13.30,99.90,1041937,28,19912,-91
2024-02-15 16:03:36,13.30,13.30,13.30,99.90,1044199,28,19936,-91
2024-02-15 16:04:07,13.20,13.20,13.20,99.90,1040988,28,19904,-91
2024-02-15 16:04:45,13.20,13.20,13.20,99.90,1042731,28,20015,-90
2024-02-15 16:05:16,13.20,13.20,13.20,99.90,1039506,28,20255,-88
2024-02-15 16:05:49,13.20,13.20,13.20,99.90,1041463,28,19909,-91
2024-02-15 16:06:20,13.20,13.20,13.20,99.90,1039631,28,20332,-91
2024-02-15 16:06:50,13.10,13.10,13.10,99.90,1041454,28,19912,-92
2024-02-15 16:07:21,13.10,13.10,13.10,99.90,1042035,28,19909,-89
2024-02-15 16:07:52,13.10,13.10,13.10,99.90,1039650,28,20018,-93
2024-02-15 16:08:22,13.10,13.10,13.10,99.90,1046817,28,19962,-91
2024-02-15 16:08:53,13.10,13.10,13.10,99.90,1044062,28,19979,-91
2024-02-15 16:09:23,13.00,13.00,13.00,99.90,1038777,28,20363,-88
2024-02-15 16:09:55,13.00,13.00,13.00,99.90,1045658,28,19915,-89
2024-02-15 16:10:27,13.00,13.00,13.00,99.90,1044228,28,19912,-90
2024-02-15 16:10:58,13.00,13.00,13.00,99.90,1045255,28,19912,-89
2024-02-15 16:11:28,13.00,13.00,13.00,99.90,1039604,28,19909,-91
2024-02-15 16:11:59,13.00,13.00,13.00,99.90,1048367,28,19990,-90
2024-02-15 16:12:30,13.00,13.00,13.00,99.90,1044941,28,19920,-90
2024-02-15 16:13:01,12.90,12.90,12.90,99.90,1046557,28,20066,-88
2024-02-15 16:13:31,12.90,12.90,12.90,99.90,1043398,28,19912,-91
2024-02-15 16:14:05,12.90,12.90,12.90,99.90,1045506,28,20353,-90
2024-02-15 16:14:39,12.90,12.90,12.90,99.90,1042845,28,20323,-89
2024-02-15 16:15:12,12.80,12.80,12.80,99.90,1045114,28,19904,-90
2024-02-15 16:15:45,12.90,12.90,12.90,99.90,1041721,28,20528,-87
2024-02-15 16:16:16,12.80,12.80,12.80,99.90,1042904,28,19920,-89
2024-02-15 16:16:47,12.80,12.80,12.80,99.90,1043327,28,20017,-90
2024-02-15 16:17:17,12.80,12.80,12.80,99.90,1040823,28,19911,-89
2024-02-15 16:17:48,12.80,12.80,12.80,99.90,1041082,28,19905,-87
2024-02-15 16:18:19,12.80,12.80,12.80,99.90,1042725,28,20283,-90
2024-02-15 16:18:49,12.80,12.80,12.80,99.90,1040982,28,20375,-90
2024-02-15 16:19:20,12.80,12.80,12.80,99.90,1043487,28,20371,-90
2024-02-15 16:19:51,12.80,12.80,12.80,99.90,1041039,28,20348,-90
2024-02-15 16:20:22,12.70,12.70,12.70,99.90,1036811,28,19921,-89
2024-02-15 16:20:53,12.70,12.70,12.70,99.90,1038560,28,20431,-90
2024-02-15 16:21:24,12.70,12.70,12.70,99.90,1036739,28,20440,-88
2024-02-15 16:21:54,12.70,12.70,12.70,99.90,1044919,28,20027,-89
2024-02-15 16:22:25,12.70,12.70,12.70,99.90,1045226,28,19912,-92
2024-02-15 16:22:56,12.70,12.70,12.70,99.90,1042845,28,20201,-90
2024-02-15 16:23:27,12.70,12.70,12.70,99.90,1042611,28,19920,-90
2024-02-15 16:23:58,12.60,12.60,12.60,99.90,1029732,28,19910,-92
2024-02-15 16:24:29,12.60,12.60,12.60,99.90,1033430,28,19909,-91
2024-02-15 16:25:05,12.60,12.60,12.60,99.90,1034518,28,20019,-88
2024-02-15 16:25:36,12.60,12.60,12.60,99.90,1032416,28,20417,-87
2024-02-15 16:26:06,12.60,12.60,12.60,99.90,1036910,28,20001,-91
2024-02-15 16:26:37,12.60,12.60,12.60,99.90,1035191,28,19905,-91
2024-02-15 16:27:07,12.60,12.60,12.60,99.90,1036676,28,19989,-86
2024-02-15 16:27:39,12.60,12.60,12.60,99.90,1039620,28,19987,-90
2024-02-15 16:28:09,12.60,12.60,12.60,99.90,1044117,28,20064,-91
2024-02-15 16:28:40,12.60,12.60,12.60,99.90,1043607,28,19915,-92
2024-02-15 16:29:11,12.60,12.60,12.60,99.90,1048350,28,19908,-86
2024-02-15 16:29:42,12.50,12.50,12.50,99.90,1044894,28,19904,-89
2024-02-15 16:30:13,12.50,12.50,12.50,99.90,1041977,28,19909,-90
2024-02-15 16:30:44,12.50,12.50,12.50,99.90,1034603,28,19912,-88
2024-02-15 16:31:17,12.40,12.40,12.40,99.90,1036580,28,19919,-88
2024-02-15 16:31:47,12.40,12.40,12.40,99.90,1033264,28,19936,-90
2024-02-15 16:32:18,12.40,12.40,12.40,99.90,1038301,28,19912,-90
2024-02-15 16:32:48,12.40,12.40,12.40,99.90,1038984,28,20386,-86
2024-02-15 16:33:19,12.40,12.40,12.40,99.90,1035352,28,19912,-90
2024-02-15 16:33:50,12.40,12.40,12.40,99.90,1041051,28,19977,-90
2024-02-15 16:34:22,12.40,12.40,12.40,99.90,1041140,28,19913,-91
2024-02-15 16:34:54,12.30,12.30,12.30,99.90,1041320,28,19905,-86
2024-02-15 16:35:25,12.30,12.30,12.30,99.90,1042759,28,20355,-91
2024-02-15 16:35:56,12.30,12.30,12.30,99.90,1040930,28,19911,-90
2024-02-15 16:36:27,12.30,12.30,12.30,99.90,1044205,28,20377,-89
2024-02-15 16:36:58,12.30,12.30,12.30,99.90,1041879,28,19956,-86
2024-02-15 16:37:29,12.20,12.20,12.20,99.90,1044938,28,20376,-89
2024-02-15 16:37:59,12.20,12.20,12.20,99.90,1045600,28,19989,-89
2024-02-15 16:38:30,12.20,12.20,12.20,99.90,1047740,28,20248,-89
2024-02-15 16:39:00,12.20,12.20,12.20,99.90,1044243,28,20685,-89
2024-02-15 16:39:31,12.10,12.10,12.10,99.90,1039661,28,19913,-90
2024-02-15 16:40:06,12.20,12.20,12.20,99.90,1041951,28,20371,-89
2024-02-15 16:40:37,12.10,12.10,12.10,99.90,1040807,28,20288,-90
2024-02-15 16:41:07,12.10,12.10,12.10,99.90,1042241,28,19904,-87
2024-02-15 16:41:39,12.10,12.10,12.10,99.90,1045111,28,19916,-92
2024-02-15 16:42:12,12.10,12.10,12.10,99.90,1043544,28,19990,-91
2024-02-15 16:42:44,12.10,12.10,12.10,99.90,1042291,28,19905,-91
2024-02-15 16:43:14,12.10,12.10,12.10,99.90,1043358,28,19957,-88
2024-02-15 16:43:46,12.00,12.00,12.00,99.90,1042659,28,19974,-90
2024-02-15 16:44:17,12.00,12.00,12.00,99.90,1043321,28,20925,-92
2024-02-15 16:44:48,12.00,12.00,12.00,99.90,1040266,28,20215,-91
2024-02-15 16:45:20,12.00,12.00,12.00,99.90,1043588,28,19901,-86
2024-02-15 16:45:50,12.00,12.00,12.00,99.90,1041834,28,19912,-92
2024-02-15 16:46:23,12.00,12.00,12.00,99.90,1040924,28,20008,-91
2024-02-15 16:46:54,11.90,11.90,11.90,99.90,1040123,28,20366,-91
2024-02-15 16:47:24,11.90,11.90,11.90,99.90,1040201,28,19904,-90
2024-02-15 16:48:00,11.90,11.90,11.90,99.90,1039710,28,19904,-92
2024-02-15 16:48:31,11.80,11.80,11.80,99.90,1043934,28,19913,-92
2024-02-15 16:49:01,11.80,11.80,11.80,99.90,1042303,28,19948,-92
2024-02-15 16:49:32,11.80,11.80,11.80,99.90,1038621,28,19913,-88
2024-02-15 16:50:07,11.90,11.90,11.90,99.90,1041659,28,19924,-91
2024-02-15 16:50:41,11.90,11.90,11.90,99.90,1041898,28,19959,-91
2024-02-15 16:51:11,11.80,11.80,11.80,99.90,1036685,28,20067,-90
2024-02-15 16:51:42,11.80,11.80,11.80,99.90,1041241,28,20018,-86
2024-02-15 16:52:16,11.80,11.80,11.80,99.90,1044924,28,19949,-86
2024-02-15 16:52:48,11.70,11.70,11.70,99.90,1040862,28,19905,-87
2024-02-15 16:53:18,11.80,11.80,11.80,99.90,1042804,28,19905,-91
2024-02-15 16:53:49,11.80,11.80,11.80,99.90,1041244,28,19905,-90
2024-02-15 16:54:19,11.80,11.80,11.80,99.90,1040492,28,20247,-87
2024-02-15 16:54:50,11.80,11.80,11.80,99.90,1041752,28,20011,-90
2024-02-15 16:55:28,11.70,11.70,11.70,99.90,1041793,28,19950,-91
2024-02-15 16:55:58,11.70,11.70,11.70,99.90,1043402,28,19911,-91
2024-02-15 16:56:30,11.70,11.70,11.70,99.90,1043893,28,20438,-91
2024-02-15 16:57:01,11.70,11.70,11.70,99.90,1046361,28,20200,-88
2024-02-15 16:57:32,11.70,11.70,11.70,99.90,1041276,28,19909,-91
2024-02-15 17:01:41,11.60,11.60,11.60,99.90,1040865,28,20384,-90
2024-02-15 17:02:11,11.60,11.60,11.60,99.90,1040349,28,19969,-92
2024-02-15 17:03:16,11.50,11.50,11.50,99.90,1036283,28,19914,-92
2024-02-15 17:03:50,11.50,11.50,11.50,99.90,1038033,28,19915,-91
2024-02-15 17:04:20,11.50,11.50,11.50,99.90,1040313,28,20237,-90
2024-02-15 17:04:51,11.50,11.50,11.50,99.90,1043649,28,20396,-92
2024-02-15 17:05:23,11.50,11.50,11.50,99.90,1045698,28,19904,-86
2024-02-15 17:05:53,11.50,11.50,11.50,99.90,1045556,28,20442,-88
2024-02-15 17:06:25,11.50,11.50,11.50,99.90,1041419,28,19958,-90
2024-02-15 17:06:56,11.50,11.50,11.50,99.90,1039493,28,19947,-87
2024-02-15 17:07:27,11.50,11.50,11.50,99.90,1037161,28,20264,-85
2024-02-15 17:07:58,11.50,11.50,11.50,99.90,1037543,28,19936,-88
2024-02-15 17:08:29,11.50,11.50,11.50,99.90,1037974,28,19909,-89
2024-02-15 17:08:59,11.50,11.50,11.50,99.90,1040046,28,19909,-90
2024-02-15 17:09:30,11.40,11.40,11.40,99.90,1047520,28,20204,-86
2024-02-15 17:10:01,11.40,11.40,11.40,99.90,1043546,28,19919,-90
2024-02-15 17:10:31,11.40,11.40,11.40,99.90,1041641,28,19928,-91
2024-02-15 17:11:02,11.40,11.40,11.40,99.90,1041554,28,20292,-90
2024-02-15 17:11:33,11.40,11.40,11.40,99.90,1037213,28,19968,-88
2024-02-15 17:12:06,11.40,11.40,11.40,99.90,1037443,28,20366,-90
2024-02-15 17:12:36,11.40,11.40,11.40,99.90,1041813,28,19916,-90
2024-02-15 17:13:07,11.40,11.40,11.40,99.90,1044630,28,19995,-85
2024-02-15 17:13:42,11.40,11.40,11.40,99.90,1044672,28,19915,-89
2024-02-15 17:14:17,11.40,11.40,11.40,99.90,1046911,28,20333,-89
2024-02-15 17:14:48,11.40,11.40,11.40,99.90,1037420,28,20007,-90
2024-02-15 17:15:25,11.40,11.40,11.40,99.90,1037587,28,19909,-89
2024-02-15 17:15:56,11.40,11.40,11.40,99.90,1041418,28,19969,-91
2024-02-15 17:16:27,11.40,11.40,11.40,99.90,1041800,28,19913,-89
2024-02-15 17:16:58,11.40,11.40,11.40,99.90,1042249,28,19912,-86
2024-02-15 17:17:28,11.40,11.40,11.40,99.90,1034607,28,19997,-89
2024-02-15 17:17:59,11.40,11.40,11.40,99.90,1043692,28,19936,-87
2024-02-15 17:18:30,11.50,11.50,11.50,99.90,1040721,28,19945,-89
2024-02-15 17:19:01,11.50,11.50,11.50,99.90,1041461,28,20638,-87
2024-02-15 17:19:32,11.40,11.40,11.40,99.90,1039947,28,20165,-88
2024-02-15 17:20:12,11.40,11.40,11.40,99.90,1040492,28,19908,-89
2024-02-15 17:20:44,11.40,11.40,11.40,99.90,1040547,28,20000,-89
2024-02-15 17:21:14,11.40,11.40,11.40,99.90,1046855,28,19955,-87
2024-02-15 17:21:45,11.40,11.40,11.40,99.90,1045763,28,19928,-88
2024-02-15 17:22:16,11.40,11.40,11.40,99.90,1045463,28,19952,-88
2024-02-15 17:22:47,11.40,11.40,11.40,99.90,1043810,28,19916,-88
2024-02-15 17:23:18,11.40,11.40,11.40,99.90,1042209,28,19936,-89
2024-02-15 17:23:49,11.40,11.40,11.40,99.90,1045221,28,19911,-84
2024-02-15 17:24:41,11.30,11.30,11.30,99.90,1039780,28,19932,-88
2024-02-15 17:25:11,11.30,11.30,11.30,99.90,1043197,28,19917,-89
2024-02-15 17:25:54,11.30,11.30,11.30,99.90,1044264,28,19932,-85
2024-02-15 17:26:37,11.30,11.30,11.30,99.90,1044209,28,20000,-89
2024-02-15 17:27:07,11.30,11.30,11.30,99.90,1044333,28,19904,-87
2024-02-15 17:27:38,11.30,11.30,11.30,99.90,1045827,28,19905,-90
2024-02-15 17:28:09,11.20,11.20,11.20,99.90,1052051,28,20002,-92
2024-02-15 17:29:05,11.30,11.30,11.30,99.90,1052336,28,19907,-94
2024-02-15 17:29:36,11.20,11.20,11.20,99.90,1043646,28,19909,-89
2024-02-15 17:33:50,11.20,11.20,11.20,99.90,1044706,28,19966,-91
2024-02-15 17:38:41,11.10,11.10,11.10,99.90,1042163,28,19972,-92
2024-02-15 17:42:36,11.00,11.00,11.00,99.90,1048810,28,20031,-92
2024-02-15 17:43:07,11.00,11.00,11.00,99.90,1040218,28,20000,-91
2024-02-15 17:47:13,11.00,11.00,11.00,99.90,1040484,28,19935,-91
2024-02-15 17:49:29,10.90,10.90,10.90,99.90,1040061,28,19927,-91
2024-02-15 17:50:00,10.90,10.90,10.90,99.90,1043513,28,19908,-89
2024-02-15 17:50:36,10.90,10.90,10.90,99.90,1043865,28,19951,-88
2024-02-15 17:51:07,10.90,10.90,10.90,99.90,1044228,28,20351,-92
2024-02-15 17:51:41,10.90,10.90,10.90,99.90,1044872,28,20140,-91
2024-02-15 17:52:11,10.90,10.90,10.90,99.90,1051120,28,19908,-91
2024-02-15 17:54:18,10.90,10.90,10.90,99.90,1048695,28,19908,-91
2024-02-15 17:54:50,10.80,10.80,10.80,99.90,1044209,28,19948,-91
2024-02-15 17:56:48,10.90,10.90,10.90,99.90,1042441,28,19951,-91
2024-02-15 18:00:00,10.80,10.80,10.80,99.90,1044842,28,19909,-92
2024-02-15 18:00:31,10.80,10.80,10.80,99.90,1048328,28,19965,-89
2024-02-15 18:01:02,10.80,10.80,10.80,99.90,1051539,28,19908,-90
2024-02-15 18:01:42,10.80,10.80,10.80,99.90,1048444,28,19939,-91
2024-02-15 18:02:13,10.80,10.80,10.80,99.90,1035904,28,20008,-91
2024-02-15 18:02:47,10.80,10.80,10.80,99.90,1035945,28,19909,-90
2024-02-15 18:03:18,10.80,10.80,10.80,99.90,1045496,28,19915,-91
2024-02-15 18:04:26,10.80,10.80,10.80,99.90,1048173,28,19905,-90
2024-02-15 18:05:52,10.80,10.80,10.80,99.90,1035836,28,19952,-89
2024-02-15 18:06:24,10.80,10.80,10.80,99.90,1039999,28,19936,-90
2024-02-15 18:06:54,10.80,10.80,10.80,99.90,1033068,28,19910,-91
2024-02-15 18:07:25,10.80,10.80,10.80,99.90,1036108,28,19906,-91
2024-02-15 18:07:56,10.70,10.70,10.70,99.90,1035761,28,20294,-88
2024-02-15 18:08:27,10.70,10.70,10.70,99.90,1040432,28,19964,-91
2024-02-15 18:13:18,10.70,10.70,10.70,99.90,1038009,28,20314,-90
2024-02-15 18:13:58,10.70,10.70,10.70,99.90,1048296,28,19904,-91
2024-02-15 18:15:55,10.70,10.70,10.70,99.90,1040898,28,19916,-90
2024-02-15 18:16:26,10.70,10.70,10.70,99.90,1040314,28,20344,-91
2024-02-15 18:16:57,10.70,10.70,10.70,99.90,1043880,28,19905,-91
2024-02-15 18:17:28,10.70,10.70,10.70,99.90,1047990,28,19962,-92
2024-02-15 18:22:19,10.60,10.60,10.60,99.90,1044603,28,19908,-91
2024-02-15 18:22:50,10.60,10.60,10.60,99.90,1035596,28,19909,-90
2024-02-15 18:23:20,10.60,10.60,10.60,99.90,1033970,28,20353,-86
2024-02-15 18:23:51,10.60,10.60,10.60,99.90,1039674,28,20360,-89
2024-02-15 18:24:21,10.60,10.60,10.60,99.90,1042265,28,19917,-90
2024-02-15 18:26:19,10.60,10.60,10.60,99.90,1042219,28,20380,-87
2024-02-15 18:26:49,10.60,10.60,10.60,99.90,1043877,28,19904,-86
2024-02-15 18:27:26,10.50,10.50,10.50,99.90,1041107,28,19911,-87
2024-02-15 18:27:57,10.60,10.60,10.60,99.90,1039676,28,19980,-84
2024-02-15 18:29:54,10.50,10.50,10.50,99.90,1039958,28,19986,-86
2024-02-15 18:30:31,10.50,10.50,10.50,99.90,1043946,28,20419,-85
2024-02-15 18:35:24,10.50,10.50,10.50,99.90,1039421,28,19979,-87
2024-02-15 18:35:57,10.50,10.50,10.50,99.90,1043416,28,19999,-89
2024-02-15 18:36:27,10.40,10.40,10.40,99.90,1044025,28,19904,-88
2024-02-15 18:36:58,10.40,10.40,10.40,99.90,1042106,28,19951,-89
2024-02-15 18:37:44,10.40,10.40,10.40,99.90,1043235,28,20421,-87
2024-02-15 18:38:18,10.40,10.40,10.40,99.90,1035080,28,19905,-87
2024-02-15 18:38:48,10.40,10.40,10.40,99.90,1035389,28,19901,-89
2024-02-15 18:39:19,10.40,10.40,10.40,99.90,1039792,28,20376,-89
2024-02-15 18:41:24,10.40,10.40,10.40,99.90,1046332,28,19998,-90
2024-02-15 18:41:55,10.30,10.30,10.30,99.90,1036203,28,19952,-88
2024-02-15 18:42:48,10.40,10.40,10.40,99.90,1036492,28,20305,-86
2024-02-15 18:45:17,10.40,10.40,10.40,99.90,1040231,28,20031,-87
2024-02-15 18:46:43,10.40,10.40,10.40,99.90,1036197,28,19916,-88
2024-02-15 18:47:14,10.40,10.40,10.40,99.90,1036053,28,20004,-87
2024-02-15 18:51:15,10.40,10.40,10.40,99.90,1036159,28,20016,-88
2024-02-15 18:51:46,10.40,10.40,10.40,99.90,1042681,28,19931,-88
2024-02-15 18:52:16,10.40,10.40,10.40,99.90,1048049,28,19931,-88
2024-02-15 18:52:47,10.30,10.30,10.30,99.90,1044353,28,20000,-88
2024-02-15 18:54:44,10.30,10.30,10.30,99.90,1037260,28,19912,-87
2024-02-15 18:55:15,10.30,10.30,10.30,99.90,1035192,28,19905,-86
2024-02-15 18:55:46,10.30,10.30,10.30,99.90,1033982,28,19936,-86
2024-02-15 18:56:17,10.30,10.30,10.30,99.90,1036023,28,19941,-89
2024-02-15 18:56:50,10.30,10.30,10.30,99.90,1043559,28,19905,-86
2024-02-15 18:58:48,10.20,10.20,10.20,99.90,1040372,28,20042,-88
2024-02-15 18:59:18,10.20,10.20,10.20,99.90,1043816,28,20356,-88
2024-02-15 18:59:49,10.20,10.20,10.20,99.90,1043866,28,19905,-88
2024-02-15 19:03:52,10.20,10.20,10.20,99.90,1039528,28,20311,-87
2024-02-15 19:04:22,10.20,10.20,10.20,99.90,1036386,28,19969,-87
2024-02-15 19:04:53,10.20,10.20,10.20,99.90,1040871,28,19913,-87
2024-02-15 19:05:24,10.20,10.20,10.20,99.90,1039360,28,19905,-87
2024-02-15 19:05:56,10.20,10.20,10.20,99.90,1037233,28,19981,-87
2024-02-15 19:06:27,10.20,10.20,10.20,99.90,1040217,28,19905,-87
2024-02-15 19:06:57,10.10,10.10,10.10,99.90,1046367,28,19991,-84
2024-02-15 19:07:28,10.20,10.20,10.20,99.90,1037655,28,20269,-88
2024-02-15 19:07:59,10.10,10.10,10.10,99.90,1042208,28,19959,-88
2024-02-15 19:08:30,10.10,10.10,10.10,99.90,1037790,28,19952,-87
2024-02-15 19:09:01,10.10,10.10,10.10,99.90,1040942,28,20360,-85
2024-02-15 19:09:32,10.10,10.10,10.10,99.90,1044724,28,19912,-86
2024-02-15 19:10:02,10.10,10.10,10.10,99.90,1044529,28,19995,-88
2024-02-15 19:10:33,10.10,10.10,10.10,99.90,1040414,28,19920,-85
2024-02-15 19:11:03,10.10,10.10,10.10,99.90,1040171,28,19994,-86
2024-02-15 19:11:36,10.10,10.10,10.10,99.90,1038746,28,20003,-88
2024-02-15 19:12:07,10.10,10.10,10.10,99.90,1041183,28,20322,-87
2024-02-15 19:12:38,10.10,10.10,10.10,99.90,1036720,28,19928,-85
2024-02-15 19:13:09,10.10,10.10,10.10,99.90,1033383,28,20057,-82
2024-02-15 19:13:40,10.10,10.10,10.10,99.90,1038734,28,19975,-86
2024-02-15 19:14:12,10.10,10.10,10.10,99.90,1036586,28,19905,-84
2024-02-15 19:14:42,10.10,10.10,10.10,99.90,1042756,28,19994,-87
2024-02-15 19:15:13,10.10,10.10,10.10,99.90,1042566,28,20042,-87
2024-02-15 19:15:45,10.00,10.00,10.00,99.90,1044311,28,19920,-87
2024-02-15 19:16:18,10.00,10.00,10.00,99.90,1040602,28,19909,-84
2024-02-15 19:16:49,10.00,10.00,10.00,99.90,1036271,28,19915,-84
2024-02-15 19:17:21,10.00,10.00,10.00,99.90,1037348,28,19913,-86
2024-02-15 19:17:51,10.00,10.00,10.00,99.90,1037205,28,19950,-88
2024-02-15 19:18:23,10.00,10.00,10.00,99.90,1040275,28,19921,-87
2024-02-15 19:18:59,10.00,10.00,10.00,99.90,1043324,28,20270,-86
2024-02-15 19:19:29,10.00,10.00,10.00,99.90,1041795,28,19952,-86
2024-02-15 19:20:00,10.00,10.00,10.00,99.90,1042274,28,20413,-87
2024-02-15 19:20:31,10.00,10.00,10.00,99.90,1040626,28,19995,-87
2024-02-15 19:21:04,9.90,9.90,9.90,99.90,1035770,28,19963,-85
2024-02-15 19:21:35,9.90,9.90,9.90,99.90,1033565,28,20459,-88
2024-02-15 19:22:06,9.90,9.90,9.90,99.90,1037532,28,19954,-87
2024-02-15 19:22:40,9.90,9.90,9.90,99.90,1039040,28,19955,-88
2024-02-15 19:23:11,9.90,9.90,9.90,99.90,1036766,28,19955,-88
2024-02-15 19:23:41,9.90,9.90,9.90,99.90,1036699,28,19955,-87
2024-02-15 19:24:12,9.90,9.90,9.90,99.90,1036409,28,19905,-88
2024-02-15 19:24:43,9.90,9.90,9.90,99.90,1034150,28,19906,-88
2024-02-15 19:25:20,9.80,9.80,9.80,99.90,1032739,28,19906,-84
2024-02-15 19:25:51,9.90,9.90,9.90,99.90,1038552,28,19912,-88
2024-02-15 19:26:21,9.80,9.80,9.80,99.90,1038944,28,19912,-87
2024-02-15 19:26:52,9.90,9.90,9.90,99.90,1042211,28,19905,-87
2024-02-15 19:27:23,9.80,9.80,9.80,99.90,1044704,28,19908,-88
2024-02-15 19:27:53,9.80,9.80,9.80,99.90,1042888,28,19904,-84
2024-02-15 19:28:26,9.80,9.80,9.80,99.90,1041101,28,20379,-86
2024-02-15 19:28:56,9.80,9.80,9.80,99.90,1039176,28,19912,-86
2024-02-15 19:29:28,9.80,9.80,9.80,99.90,1038613,28,20157,-87
2024-02-15 19:29:58,9.80,9.80,9.80,99.90,1040836,28,19911,-83
2024-02-15 19:30:29,9.80,9.80,9.80,99.90,1040666,28,20812,-87
2024-02-15 19:31:00,9.80,9.80,9.80,99.90,1040812,28,20419,-87
2024-02-15 19:31:30,9.80,9.80,9.80,99.90,1034960,28,20035,-87
2024-02-15 19:32:01,9.80,9.80,9.80,99.90,1035304,28,19953,-88
2024-02-15 19:32:31,9.80,9.80,9.80,99.90,1036709,28,20003,-88
2024-02-15 19:33:02,9.80,9.80,9.80,99.90,1037640,28,19920,-87
2024-02-15 19:33:32,9.80,9.80,9.80,99.90,1040650,28,19919,-86
2024-02-15 19:34:03,9.90,9.90,9.90,99.90,1041513,28,19996,-87
2024-02-15 19:34:34,9.80,9.80,9.80,99.90,1038814,28,19972,-88
2024-02-15 19:35:06,9.80,9.80,9.80,99.90,1043762,28,20041,-84
2024-02-15 19:35:37,9.80,9.80,9.80,99.90,1035321,28,19909,-87
2024-02-15 19:36:08,9.80,9.80,9.80,99.90,1036558,28,19997,-88
2024-02-15 19:36:40,9.80,9.80,9.80,99.90,1026634,28,19910,-89
2024-02-15 19:37:11,9.90,9.90,9.90,99.90,1024516,28,20306,-85
2024-02-15 19:37:41,9.80,9.80,9.80,99.90,1036672,28,19914,-85
2024-02-15 19:38:13,9.80,9.80,9.80,99.90,1035211,28,20011,-87
2024-02-15 19:38:44,9.80,9.80,9.80,99.90,1044220,28,19958,-87
2024-02-15 19:39:17,9.80,9.80,9.80,99.90,1041243,28,19957,-86
2024-02-15 19:39:51,9.80,9.80,9.80,99.90,1041137,28,19905,-86
2024-02-15 19:40:22,9.80,9.80,9.80,99.90,1045410,28,19901,-87
2024-02-15 19:40:54,9.80,9.80,9.80,99.90,1040914,28,20360,-87
2024-02-15 19:41:25,9.80,9.80,9.80,99.90,1040225,28,19905,-87
2024-02-15 19:41:55,9.80,9.80,9.80,99.90,1034527,28,19909,-87
2024-02-15 19:42:26,9.80,9.80,9.80,99.90,1035402,28,20017,-87
2024-02-15 19:42:58,9.70,9.70,9.70,99.90,1042294,28,20041,-87
2024-02-15 19:43:29,9.80,9.80,9.80,99.90,1041202,28,20339,-84
2024-02-15 19:44:01,9.80,9.80,9.80,99.90,1044589,28,19955,-84
2024-02-15 19:44:35,9.80,9.80,9.80,99.90,1040068,28,20318,-87
2024-02-15 19:45:06,9.80,9.80,9.80,99.90,1045559,28,19917,-86
2024-02-15 19:45:41,9.70,9.70,9.70,99.90,1040827,28,20244,-87
2024-02-15 19:46:12,9.70,9.70,9.70,99.90,1037399,28,19937,-86
2024-02-15 19:46:42,9.70,9.70,9.70,99.90,1038953,28,19916,-85
2024-02-15 19:47:17,9.70,9.70,9.70,99.90,1035502,28,19905,-86
2024-02-15 19:47:47,9.70,9.70,9.70,99.90,1034147,28,19919,-86
2024-02-15 19:48:18,9.70,9.70,9.70,99.90,1033221,28,19952,-87
2024-02-15 19:48:49,9.70,9.70,9.70,99.90,1032531,28,20004,-84
2024-02-15 19:49:20,9.70,9.70,9.70,99.90,1033730,28,19959,-87
2024-02-15 19:49:52,9.60,9.60,9.60,99.90,1033551,28,20365,-87
2024-02-15 19:50:25,9.60,9.60,9.60,99.90,1026757,28,19910,-85
2024-02-15 19:50:56,9.60,9.60,9.60,99.90,1032318,28,19933,-84
2024-02-15 19:51:29,9.50,9.50,9.50,99.90,1033437,28,20365,-87
2024-02-15 19:52:01,9.50,9.50,9.50,99.90,1035269,28,19902,-86
2024-02-15 19:52:31,9.50,9.50,9.50,99.90,1038546,28,19921,-86
2024-02-15 19:53:02,9.50,9.50,9.50,99.90,1040691,28,20423,-86
2024-02-15 19:53:32,9.50,9.50,9.50,99.90,1038894,28,20287,-86
2024-02-15 19:54:03,9.50,9.50,9.50,99.90,1038813,28,19928,-87
2024-02-15 19:54:34,9.50,9.50,9.50,99.90,1029672,28,20629,-88
2024-02-15 19:55:05,9.40,9.40,9.40,99.90,1028798,28,19929,-84
2024-02-15 19:55:35,9.40,9.40,9.40,99.90,1024012,28,19946,-86
2024-02-15 19:56:07,9.40,9.40,9.40,99.90,1028431,28,20284,-88
2024-02-15 19:56:38,9.40,9.40,9.40,99.90,1033952,28,20048,-88
2024-02-15 19:57:09,9.40,9.40,9.40,99.90,1040893,28,20379,-85
2024-02-15 19:57:40,9.40,9.40,9.40,99.90,1042082,28,20151,-87
2024-02-15 19:58:10,9.30,9.30,9.30,99.90,1036861,28,19909,-87
2024-02-15 19:58:41,9.30,9.30,9.30,99.90,1036888,28,19936,-86
2024-02-15 19:59:11,9.30,9.30,9.30,99.90,1037095,28,19913,-84
2024-02-15 19:59:43,9.30,9.30,9.30,99.90,1031214,28,19984,-86
2024-02-15 20:00:14,9.30,9.30,9.30,99.90,1044691,28,19909,-84
2024-02-15 20:00:45,9.30,9.30,9.30,99.90,1036417,28,20129,-85
2024-02-15 20:01:17,9.30,9.30,9.30,99.90,1043118,28,19909,-87
2024-02-15 20:01:48,9.30,9.30,9.30,99.90,1040058,28,20473,-87
2024-02-15 20:02:18,9.20,9.20,9.20,99.90,1040138,28,19947,-86
2024-02-15 20:02:52,9.30,9.30,9.30,99.90,1040843,28,19905,-85
2024-02-15 20:03:25,9.20,9.20,9.20,99.90,1040383,28,19912,-87
2024-02-15 20:03:56,9.20,9.20,9.20,99.90,1038509,28,20467,-86
2024-02-15 20:04:26,9.20,9.20,9.20,99.90,1038904,28,19913,-88
2024-02-15 20:04:57,9.20,9.20,9.20,99.90,1038470,28,20256,-85
2024-02-15 20:05:28,9.10,9.10,9.10,99.90,1040845,28,20397,-87
2024-02-15 20:05:58,9.10,9.10,9.10,99.90,1043451,28,19905,-87
2024-02-15 20:06:29,9.10,9.10,9.10,99.90,1039468,28,19909,-86
2024-02-15 20:07:01,9.10,9.10,9.10,99.90,1043648,28,19900,-85
2024-02-15 20:07:32,9.10,9.10,9.10,99.90,1038584,28,20012,-85
2024-02-15 20:08:03,9.00,9.00,9.00,99.90,1040536,28,19909,-86
2024-02-15 20:08:34,9.10,9.10,9.10,99.90,1040626,28,19905,-84
2024-02-15 20:09:08,9.00,9.00,9.00,99.90,1040668,28,20364,-85
2024-02-15 20:09:38,9.00,9.00,9.00,99.90,1035350,28,19909,-83
2024-02-15 20:10:09,9.00,9.00,9.00,99.90,1041074,28,19909,-84
2024-02-15 20:10:40,9.00,9.00,9.00,99.90,1043558,28,19995,-84
2024-02-15 20:11:11,9.00,9.00,9.00,99.90,1042896,28,19909,-84
2024-02-15 20:11:41,9.00,9.00,9.00,99.90,1045471,28,19932,-83
2024-02-15 20:12:12,9.00,9.00,9.00,99.90,1042077,28,20021,-82
2024-02-15 20:12:44,9.00,9.00,9.00,99.90,1043985,28,20338,-85
2024-02-15 20:13:15,8.90,8.90,8.90,99.90,1036886,28,20345,-85
2024-02-15 20:13:46,8.90,8.90,8.90,99.90,1038174,28,19920,-85
2024-02-15 20:14:18,8.90,8.90,8.90,99.90,1038194,28,19999,-83
2024-02-15 20:14:49,8.90,8.90,8.90,99.90,1043453,28,20558,-85
2024-02-15 20:15:20,8.90,8.90,8.90,99.90,1037886,28,19911,-84
2024-02-15 20:15:54,8.90,8.90,8.90,99.90,1041746,28,19909,-86
2024-02-15 20:16:24,8.90,8.90,8.90,99.90,1039812,28,19919,-86
2024-02-15 20:16:56,8.90,8.90,8.90,99.90,1039353,28,19966,-84
2024-02-15 20:17:26,8.90,8.90,8.90,99.90,1037491,28,19940,-85
2024-02-15 20:17:57,8.80,8.80,8.80,99.90,1031412,28,20260,-85
2024-02-15 20:18:27,8.80,8.80,8.80,99.90,1034248,28,19940,-85
2024-02-15 20:18:58,8.90,8.90,8.90,99.90,1035690,28,19987,-85
2024-02-15 20:19:30,8.80,8.80,8.80,99.90,1039058,28,19932,-86
2024-02-15 20:20:01,8.80,8.80,8.80,99.90,1040272,28,19912,-86
2024-02-15 20:20:32,8.80,8.80,8.80,99.90,1039190,28,20206,-85
2024-02-15 20:21:04,8.80,8.80,8.80,99.90,1041879,28,19905,-85
2024-02-15 20:21:38,8.80,8.80,8.80,99.90,1043882,28,20286,-85
2024-02-15 20:22:08,8.80,8.80,8.80,99.90,1042228,28,19944,-85
2024-02-15 20:22:41,8.80,8.80,8.80,99.90,1041287,28,20227,-86
2024-02-15 20:23:12,8.70,8.70,8.70,99.90,1042846,28,19922,-83
2024-02-15 20:23:42,8.70,8.70,8.70,99.90,1046665,28,19908,-85
2024-02-15 20:24:13,8.70,8.70,8.70,99.90,1042456,28,19912,-83
2024-02-15 20:24:45,8.70,8.70,8.70,99.90,1046471,28,20372,-84
2024-02-15 20:25:15,8.70,8.70,8.70,99.90,1037867,28,19916,-87
2024-02-15 20:25:46,8.70,8.70,8.70,99.90,1042367,28,19915,-86
2024-02-15 20:26:19,8.70,8.70,8.70,99.90,1041651,28,20111,-85
2024-02-15 20:26:51,8.70,8.70,8.70,99.90,1037757,28,19909,-85
2024-02-15 20:27:22,8.70,8.70,8.70,99.90,1039723,28,20372,-84
2024-02-15 20:27:53,8.70,8.70,8.70,99.90,1040776,28,19919,-86
2024-02-15 20:28:23,8.70,8.70,8.70,99.90,1036264,28,19909,-85
2024-02-15 20:28:54,8.70,8.70,8.70,99.90,1043464,28,20594,-85
2024-02-15 20:29:25,8.70,8.70,8.70,99.90,1039551,28,20298,-84
2024-02-15 20:29:55,8.70,8.70,8.70,99.90,1034325,28,19974,-85
2024-02-15 20:30:26,8.70,8.70,8.70,99.90,1030335,28,20394,-86
2024-02-15 20:30:58,8.60,8.60,8.60,99.90,1032352,28,20011,-84
2024-02-15 20:31:32,8.60,8.60,8.60,99.90,1033860,28,19949,-85
2024-02-15 20:32:04,8.60,8.60,8.60,99.90,1039746,28,19905,-85
2024-02-15 20:32:34,8.60,8.60,8.60,99.90,1043403,28,19946,-85
2024-02-15 20:33:11,8.60,8.60,8.60,99.90,1039082,28,19927,-85
2024-02-15 20:33:42,8.60,8.60,8.60,99.90,1042183,28,20371,-85
2024-02-15 20:34:12,8.60,8.60,8.60,99.90,1037579,28,19913,-85
2024-02-15 20:34:43,8.60,8.60,8.60,99.90,1043644,28,20434,-85
2024-02-15 20:35:14,8.60,8.60,8.60,99.90,1039923,28,19948,-85
2024-02-15 20:35:44,8.60,8.60,8.60,99.90,1043950,28,20013,-84
2024-02-15 20:36:15,8.60,8.60,8.60,99.90,1041188,28,19999,-85
2024-02-15 20:36:46,8.60,8.60,8.60,99.90,1043367,28,19966,-85
2024-02-15 20:37:17,8.60,8.60,8.60,99.90,1046771,28,20452,-85
2024-02-15 20:37:47,8.50,8.50,8.50,99.90,1044068,28,20433,-85
2024-02-15 20:38:22,8.50,8.50,8.50,99.90,1044933,28,19920,-85
2024-02-15 20:38:55,8.50,8.50,8.50,99.90,1037728,28,19914,-85
2024-02-15 20:39:26,8.50,8.50,8.50,99.90,1039712,28,19915,-85
2024-02-15 20:39:58,8.50,8.50,8.50,99.90,1041000,28,20019,-84
2024-02-15 20:40:29,8.50,8.50,8.50,99.90,1041199,28,20126,-85
2024-02-15 20:41:05,8.50,8.50,8.50,99.90,1037666,28,20237,-85
2024-02-15 20:41:36,8.50,8.50,8.50,99.90,1041271,28,19904,-86
2024-02-15 20:42:07,8.50,8.50,8.50,99.90,1041189,28,19905,-85
2024-02-15 20:42:38,8.50,8.50,8.50,99.90,1035417,28,20392,-85
2024-02-15 20:43:08,8.50,8.50,8.50,99.90,1037459,28,19908,-84
2024-02-15 20:43:39,8.50,8.50,8.50,99.90,1039343,28,19909,-85
2024-02-15 20:44:10,8.50,8.50,8.50,99.90,1038384,28,19928,-83
2024-02-15 20:44:41,8.50,8.50,8.50,99.90,1041553,28,19900,-85
2024-02-15 20:45:11,8.50,8.50,8.50,99.90,1041135,28,20241,-86
2024-02-15 20:45:42,8.40,8.40,8.40,99.90,1035723,28,20317,-83
2024-02-15 20:46:14,8.50,8.50,8.50,99.90,1039816,28,20216,-85
2024-02-15 20:46:44,8.50,8.50,8.50,99.90,1039894,28,20016,-85
2024-02-15 20:47:18,8.40,8.40,8.40,99.90,1041070,28,19911,-85
2024-02-15 20:47:48,8.40,8.40,8.40,99.90,1035917,28,20422,-84
2024-02-15 20:48:19,8.40,8.40,8.40,99.90,1034040,28,19984,-84
2024-02-15 20:48:49,8.40,8.40,8.40,99.90,1036175,28,19975,-85
2024-02-15 20:49:20,8.40,8.40,8.40,99.90,1039593,28,19998,-86
2024-02-15 20:49:50,8.40,8.40,8.40,99.90,1041614,28,20004,-85
2024-02-15 20:50:21,8.40,8.40,8.40,99.90,1041714,28,19916,-85
2024-02-15 20:50:52,8.40,8.40,8.40,99.90,1039197,28,20544,-85
2024-02-15 20:51:23,8.40,8.40,8.40,99.90,1041646,28,20525,-85
2024-02-15 20:51:54,8.40,8.40,8.40,99.90,1037880,28,19913,-84
2024-02-15 20:52:24,8.40,8.40,8.40,99.90,1035459,28,20285,-85
2024-02-15 20:52:55,8.40,8.40,8.40,99.90,1038710,28,19908,-85
2024-02-15 20:53:26,8.40,8.40,8.40,99.90,1038981,28,19909,-85
2024-02-15 20:53:57,8.40,8.40,8.40,99.90,1039268,28,19912,-86
2024-02-15 20:54:28,8.30,8.30,8.30,99.90,1041234,28,19932,-86
2024-02-15 20:54:59,8.30,8.30,8.30,99.90,1042850,28,19916,-83
2024-02-15 20:55:31,8.30,8.30,8.30,99.90,1035765,28,20436,-84
2024-02-15 20:56:02,8.30,8.30,8.30,99.90,1044468,28,19924,-86
2024-02-15 20:56:35,8.30,8.30,8.30,99.90,1046977,28,19919,-86
2024-02-15 20:57:05,8.30,8.30,8.30,99.90,1041604,28,20007,-85
2024-02-15 20:57:38,8.30,8.30,8.30,99.90,1043542,28,19904,-85
2024-02-15 20:58:09,8.30,8.30,8.30,99.90,1042467,28,19905,-85
2024-02-15 20:58:39,8.30,8.30,8.30,99.90,1040859,28,19999,-85
2024-02-15 20:59:13,8.30,8.30,8.30,99.90,1045333,28,19912,-84
2024-02-15 20:59:43,8.20,8.20,8.20,99.90,1045236,28,19909,-83
2024-02-15 21:00:14,8.20,8.20,8.20,99.90,1038279,28,20015,-85
2024-02-15 21:00:45,8.20,8.20,8.20,99.90,1037803,28,19909,-86
2024-02-15 21:01:16,8.20,8.20,8.20,99.90,1037774,28,19905,-85
2024-02-15 21:01:47,8.20,8.20,8.20,99.90,1035598,28,19909,-83
2024-02-15 21:02:20,8.20,8.20,8.20,99.90,1037663,28,19905,-85
2024-02-15 21:02:50,8.20,8.20,8.20,99.90,1041263,28,19987,-85
2024-02-15 21:03:21,8.20,8.20,8.20,99.90,1042290,28,19909,-85
2024-02-15 21:03:54,8.20,8.20,8.20,99.90,1043152,28,19910,-83
2024-02-15 21:04:26,8.20,8.20,8.20,99.90,1041896,28,19971,-85
2024-02-15 21:04:56,8.20,8.20,8.20,99.90,1042595,28,19916,-85
2024-02-15 21:05:28,8.10,8.10,8.10,99.90,1038067,28,20331,-85
2024-02-15 21:05:59,8.10,8.10,8.10,99.90,1044154,28,20270,-84
2024-02-15 21:06:32,8.10,8.10,8.10,99.90,1042340,28,19982,-85
2024-02-15 21:07:04,8.10,8.10,8.10,99.90,1041214,28,20363,-85
2024-02-15 21:07:35,8.10,8.10,8.10,99.90,1039879,28,19916,-83
2024-02-15 21:08:05,8.10,8.10,8.10,99.90,1037200,28,19916,-84
2024-02-15 21:08:37,8.10,8.10,8.10,99.90,1045666,28,19971,-85
2024-02-15 21:09:13,8.10,8.10,8.10,99.90,1041637,28,19918,-85
2024-02-15 21:09:43,8.10,8.10,8.10,99.90,1042124,28,20306,-85
2024-02-15 21:10:14,8.10,8.10,8.10,99.90,1041446,28,19992,-85
2024-02-15 21:10:45,8.10,8.10,8.10,99.90,1040381,28,19909,-85
2024-02-15 21:11:16,8.10,8.10,8.10,99.90,1041872,28,19908,-85
2024-02-15 21:11:47,8.00,8.00,8.00,99.90,1042158,28,20071,-85
2024-02-15 21:12:17,8.00,8.00,8.00,99.90,1039776,28,20383,-85
2024-02-15 21:12:48,8.00,8.00,8.00,99.90,1041152,28,19905,-84
2024-02-15 21:13:20,8.00,8.00,8.00,99.90,1040862,28,20415,-85
2024-02-15 21:13:53,8.00,8.00,8.00,99.90,1039422,28,20020,-85
2024-02-15 21:14:24,8.00,8.00,8.00,99.90,1038978,28,20361,-85
2024-02-15 21:14:54,8.00,8.00,8.00,99.90,1039625,28,19921,-83
2024-02-15 21:15:25,8.00,8.00,8.00,99.90,1040064,28,20340,-86
2024-02-15 21:15:56,8.00,8.00,8.00,99.90,1042176,28,20248,-86
2024-02-15 21:16:31,7.90,7.90,7.90,99.90,1039504,28,19909,-86
2024-02-15 21:17:02,8.00,8.00,8.00,99.90,1040809,28,19948,-86
2024-02-15 21:17:33,8.00,8.00,8.00,99.90,1037277,28,19909,-84
2024-02-15 21:18:04,7.90,7.90,7.90,99.90,1043393,28,20355,-86
2024-02-15 21:18:35,7.90,7.90,7.90,99.90,1035232,28,19931,-83
2024-02-15 21:19:09,7.90,7.90,7.90,99.90,1042161,28,19943,-84
2024-02-15 21:19:39,7.90,7.90,7.90,99.90,1039577,28,19905,-84
2024-02-15 21:20:12,7.90,7.90,7.90,99.90,1042572,28,19905,-86
2024-02-15 21:20:42,7.90,7.90,7.90,99.90,1039713,28,20003,-86
2024-02-15 21:21:13,7.90,7.90,7.90,99.90,1042366,28,19905,-86
2024-02-15 21:21:45,8.00,8.00,8.00,99.90,1042217,28,19909,-85
2024-02-15 21:22:16,7.90,7.90,7.90,99.90,1041565,28,19909,-84
2024-02-15 21:22:54,7.90,7.90,7.90,99.90,1040517,28,19909,-85
2024-02-15 21:23:26,7.90,7.90,7.90,99.90,1038068,28,19999,-87
2024-02-15 21:23:56,7.90,7.90,7.90,99.90,1040552,28,20478,-87
2024-02-15 21:24:28,7.90,7.90,7.90,99.90,1042010,28,19972,-86
2024-02-15 21:24:58,7.90,7.90,7.90,99.90,1045901,28,20350,-85
2024-02-15 21:25:29,7.90,7.90,7.90,99.90,1044176,28,20287,-86
2024-02-15 21:26:00,7.90,7.90,7.90,99.90,1045035,28,19909,-85
2024-02-15 21:26:30,7.90,7.90,7.90,99.90,1042341,28,19923,-84
2024-02-15 21:27:01,7.90,7.90,7.90,99.90,1041044,28,19920,-86
2024-02-15 21:27:31,7.80,7.80,7.80,99.90,1042531,28,19908,-86
2024-02-15 21:28:02,7.80,7.80,7.80,99.90,1041533,28,19912,-85
2024-02-15 21:28:33,7.80,7.80,7.80,99.90,1036574,28,19922,-86
2024-02-15 21:29:04,7.80,7.80,7.80,99.90,1037337,28,19909,-86
2024-02-15 21:29:35,7.80,7.80,7.80,99.90,1032905,28,20371,-86
2024-02-15 21:30:06,7.80,7.80,7.80,99.90,1040951,28,19959,-83
2024-02-15 21:30:37,7.80,7.80,7.80,99.90,1031443,28,20285,-86
2024-02-15 21:31:14,7.80,7.80,7.80,99.90,1033452,28,19905,-85
2024-02-15 21:31:47,7.80,7.80,7.80,99.90,1035221,28,19956,-85
2024-02-15 21:32:18,7.80,7.80,7.80,99.90,1036865,28,19999,-86
2024-02-15 21:32:49,7.80,7.80,7.80,99.90,1038807,28,20340,-83
2024-02-15 21:33:20,7.80,7.80,7.80,99.90,1038013,28,19968,-86
2024-02-15 21:33:52,7.70,7.70,7.70,99.90,1040848,28,20007,-85
2024-02-15 21:34:22,7.70,7.70,7.70,99.90,1037132,28,19909,-86
2024-02-15 21:34:53,7.70,7.70,7.70,99.90,1039207,28,19916,-84
2024-02-15 21:35:24,7.70,7.70,7.70,99.90,1038751,28,19912,-86
2024-02-15 21:35:54,7.70,7.70,7.70,99.90,1039739,28,20307,-85
2024-02-15 21:36:25,7.70,7.70,7.70,99.90,1039386,28,20459,-85
2024-02-15 21:36:56,7.70,7.70,7.70,99.90,1040902,28,19921,-86
2024-02-15 21:37:26,7.60,7.60,7.60,99.90,1040669,28,20296,-86
2024-02-15 21:37:58,7.60,7.60,7.60,99.90,1039250,28,19999,-86
2024-02-15 21:38:28,7.60,7.60,7.60,99.90,1045300,28,19908,-85
2024-02-15 21:38:59,7.60,7.60,7.60,99.90,1041911,28,19978,-85
2024-02-15 21:39:34,7.60,7.60,7.60,99.90,1044778,28,20037,-85
2024-02-15 21:40:06,7.50,7.50,7.50,99.90,1041522,28,19913,-85
2024-02-15 21:40:37,7.60,7.60,7.60,99.90,1039580,28,20178,-86
2024-02-15 21:41:07,7.50,7.50,7.50,99.90,1037589,28,19936,-86
2024-02-15 21:41:39,7.50,7.50,7.50,99.90,1037773,28,19924,-85
2024-02-15 21:42:09,7.50,7.50,7.50,99.90,1034932,28,19909,-83
2024-02-15 21:42:40,7.50,7.50,7.50,99.90,1033396,28,19936,-83
2024-02-15 21:43:10,7.50,7.50,7.50,99.90,1041518,28,20264,-86
2024-02-15 21:43:41,7.50,7.50,7.50,99.90,1039161,28,19967,-85
2024-02-15 21:44:12,7.50,7.50,7.50,99.90,1041582,28,19908,-84
2024-02-15 21:44:43,7.50,7.50,7.50,99.90,1039505,28,19901,-85
2024-02-15 21:45:14,7.50,7.50,7.50,99.90,1035123,28,19996,-85
2024-02-15 21:45:44,7.50,7.50,7.50,99.90,1038754,28,20008,-86
2024-02-15 21:46:15,7.50,7.50,7.50,99.90,1032928,28,20364,-84
2024-02-15 21:46:45,7.40,7.40,7.40,99.90,1031917,28,19917,-86
2024-02-15 21:47:16,7.40,7.40,7.40,99.90,1035015,28,19909,-85
2024-02-15 21:47:47,7.40,7.40,7.40,99.90,1037641,28,20007,-85
2024-02-15 21:48:18,7.40,7.40,7.40,99.90,1045593,28,19900,-86
2024-02-15 21:48:50,7.40,7.40,7.40,99.90,1044116,28,20352,-85
2024-02-15 21:49:22,7.40,7.40,7.40,99.90,1047669,28,19910,-85
2024-02-15 21:49:53,7.40,7.40,7.40,99.90,1035022,28,19931,-85
2024-02-15 21:50:24,7.40,7.40,7.40,99.90,1038588,28,20363,-86
2024-02-15 21:50:54,7.40,7.40,7.40,99.90,1036128,28,20438,-86
2024-02-15 21:51:25,7.40,7.40,7.40,99.90,1034937,28,19960,-85
2024-02-15 21:51:56,7.40,7.40,7.40,99.90,1043304,28,19905,-83
2024-02-15 21:52:26,7.40,7.40,7.40,99.90,1041653,28,19947,-85
2024-02-15 21:52:57,7.40,7.40,7.40,99.90,1045203,28,19909,-85
2024-02-15 21:53:28,7.40,7.40,7.40,99.90,1043181,28,19905,-86
2024-02-15 21:53:58,7.40,7.40,7.40,99.90,1045365,28,20319,-86
2024-02-15 21:54:29,7.40,7.40,7.40,99.90,1041244,28,19905,-86
2024-02-15 21:54:59,7.30,7.30,7.30,99.90,1042937,28,19904,-85
2024-02-15 21:55:30,7.40,7.40,7.40,99.90,1040085,28,19909,-86
2024-02-15 21:56:00,7.30,7.30,7.30,99.90,1042519,28,19995,-85
2024-02-15 21:56:31,7.30,7.30,7.30,99.90,1041429,28,20323,-86
2024-02-15 21:57:02,7.40,7.40,7.40,99.90,1043266,28,20456,-82
2024-02-15 21:57:32,7.40,7.40,7.40,99.90,1040734,28,20031,-85
2024-02-15 21:58:03,7.40,7.40,7.40,99.90,1040930,28,20119,-86
2024-02-15 21:58:33,7.40,7.40,7.40,99.90,1035089,28,20126,-83
2024-02-15 21:59:04,7.40,7.40,7.40,99.90,1041830,28,19909,-85
2024-02-15 21:59:35,7.30,7.30,7.30,99.90,1042009,28,20340,-84
2024-02-15 22:00:08,7.40,7.40,7.40,99.90,1036720,28,19909,-85
2024-02-15 22:00:39,7.40,7.40,7.40,99.90,1038703,28,20384,-83
2024-02-15 22:01:09,7.40,7.40,7.40,99.90,1039352,28,19908,-85
2024-02-15 22:01:41,7.30,7.30,7.30,99.90,1038993,28,20312,-85
2024-02-15 22:02:12,7.30,7.30,7.30,99.90,1037398,28,20532,-85
2024-02-15 22:02:42,7.30,7.30,7.30,99.90,1042254,28,19909,-82
2024-02-15 22:03:13,7.30,7.30,7.30,99.90,1040945,28,20346,-86
2024-02-15 22:03:44,7.30,7.30,7.30,99.90,1040785,28,19958,-85
2024-02-15 22:04:14,7.30,7.30,7.30,99.90,1042884,28,19916,-83
2024-02-15 22:04:45,7.30,7.30,7.30,99.90,1038926,28,20000,-85
2024-02-15 22:05:17,7.30,7.30,7.30,99.90,1037528,28,19932,-86
2024-02-15 22:05:48,7.30,7.30,7.30,99.90,1040844,28,19909,-85
2024-02-15 22:06:18,7.30,7.30,7.30,99.90,1041720,28,19940,-85
2024-02-15 22:06:49,7.30,7.30,7.30,99.90,1040128,28,19924,-85
2024-02-15 22:07:22,7.30,7.30,7.30,99.90,1030851,28,19921,-85
2024-02-15 22:07:53,7.30,7.30,7.30,99.90,1034258,28,19905,-85
2024-02-15 22:08:23,7.30,7.30,7.30,99.90,1038344,28,19982,-84
2024-02-15 22:08:56,7.30,7.30,7.30,99.90,1033233,28,19912,-85
2024-02-15 22:09:26,7.30,7.30,7.30,99.90,1036674,28,20000,-84
2024-02-15 22:09:58,7.30,7.30,7.30,99.90,1036829,28,19928,-84
2024-02-15 22:10:28,7.20,7.20,7.20,99.90,1037736,28,20376,-82
2024-02-15 22:10:59,7.20,7.20,7.20,99.90,1039887,28,19913,-85
2024-02-15 22:11:30,7.20,7.20,7.20,99.90,1038575,28,19904,-85
2024-02-15 22:12:00,7.20,7.20,7.20,99.90,1041689,28,19905,-85
2024-02-15 22:12:31,7.20,7.20,7.20,99.90,1036824,28,19905,-86
2024-02-15 22:13:02,7.20,7.20,7.20,99.90,1037001,28,20331,-85
2024-02-15 22:13:32,7.20,7.20,7.20,99.90,1040727,28,19925,-83
2024-02-15 22:14:03,7.20,7.20,7.20,99.90,1041401,28,19921,-85
2024-02-15 22:14:34,7.20,7.20,7.20,99.90,1041835,28,20365,-85
2024-02-15 22:15:04,7.20,7.20,7.20,99.90,1041979,28,19928,-85
2024-02-15 22:15:37,7.20,7.20,7.20,99.90,1041195,28,20474,-84
2024-02-15 22:16:08,7.20,7.20,7.20,99.90,1044136,28,19908,-85
2024-02-15 22:16:39,7.20,7.20,7.20,99.90,1036123,28,19965,-85
2024-02-15 22:17:09,7.20,7.20,7.20,99.90,1037247,28,19909,-85
2024-02-15 22:17:40,7.20,7.20,7.20,99.90,1041619,28,19915,-83
2024-02-15 22:18:12,7.20,7.20,7.20,99.90,1032985,28,19909,-85
2024-02-15 22:18:44,7.20,7.20,7.20,99.90,1040365,28,19966,-81
2024-02-15 22:19:15,7.20,7.20,7.20,99.90,1035014,28,19953,-85
2024-02-15 22:19:45,7.20,7.20,7.20,99.90,1038221,28,19902,-83
2024-02-15 22:20:16,7.20,7.20,7.20,99.90,1041285,28,20363,-86
2024-02-15 22:20:47,7.20,7.20,7.20,99.90,1042347,28,19947,-85
2024-02-15 22:21:17,7.20,7.20,7.20,99.90,1040270,28,20307,-83
2024-02-15 22:21:50,7.10,7.10,7.10,99.90,1044910,28,20351,-84
2024-02-15 22:22:21,7.10,7.10,7.10,99.90,1042646,28,19911,-85
2024-02-15 22:22:52,7.20,7.20,7.20,99.90,1041122,28,19911,-85
2024-02-15 22:23:23,7.20,7.20,7.20,99.90,1045751,28,19954,-83
2024-02-15 22:23:53,7.20,7.20,7.20,99.90,1043130,28,19977,-86
2024-02-15 22:24:24,7.20,7.20,7.20,99.90,1040643,28,19912,-85
2024-02-15 22:24:54,7.10,7.10,7.10,99.90,1037780,28,20115,-84
2024-02-15 22:25:25,7.10,7.10,7.10,99.90,1037068,28,19916,-85
2024-02-15 22:25:56,7.10,7.10,7.10,99.90,1043457,28,20368,-85
2024-02-15 22:26:27,7.10,7.10,7.10,99.90,1039415,28,19932,-85
2024-02-15 22:26:58,7.10,7.10,7.10,99.90,1042891,28,19979,-85
2024-02-15 22:27:28,7.10,7.10,7.10,99.90,1043222,28,19908,-85
2024-02-15 22:27:59,7.10,7.10,7.10,99.90,1039094,28,20357,-85
2024-02-15 22:28:30,7.00,7.00,7.00,99.90,1040007,28,19930,-84
2024-02-15 22:29:01,7.00,7.00,7.00,99.90,1041296,28,19905,-85
2024-02-15 22:29:31,7.00,7.00,7.00,99.90,1041564,28,19913,-86
2024-02-15 22:30:02,7.00,7.00,7.00,99.90,1041034,28,19904,-85
2024-02-15 22:30:33,7.00,7.00,7.00,99.90,1041436,28,20041,-82
2024-02-15 22:31:04,7.00,7.00,7.00,99.90,1038855,28,20610,-84
2024-02-15 22:31:34,7.00,7.00,7.00,99.90,1037514,28,20678,-88
2024-02-15 22:32:06,7.00,7.00,7.00,99.90,1042484,28,20064,-84
2024-02-15 22:32:37,7.00,7.00,7.00,99.90,1043391,28,19926,-85
2024-02-15 22:33:07,7.00,7.00,7.00,99.90,1043451,28,20380,-85
2024-02-15 22:33:40,7.00,7.00,7.00,99.90,1046410,28,20813,-85
2024-02-15 22:34:13,7.00,7.00,7.00,99.90,1043547,28,20084,-82
2024-02-15 22:34:43,7.00,7.00,7.00,99.90,1045187,28,19924,-84
2024-02-15 22:35:14,6.90,6.90,6.90,99.90,1041337,28,19955,-86
2024-02-15 22:35:45,6.90,6.90,6.90,99.90,1044345,28,19912,-86
2024-02-15 22:36:19,6.90,6.90,6.90,99.90,1037575,28,19909,-84
2024-02-15 22:36:50,6.90,6.90,6.90,99.90,1038756,28,20431,-85
2024-02-15 22:37:21,6.80,6.80,6.80,99.90,1037943,28,19925,-86
2024-02-15 22:37:51,6.80,6.80,6.80,99.90,1037751,28,19909,-85
2024-02-15 22:38:22,6.80,6.80,6.80,99.90,1041395,28,20461,-84
2024-02-15 22:38:52,6.80,6.80,6.80,99.90,1041332,28,20321,-88
2024-02-15 22:39:23,6.70,6.70,6.70,99.90,1048508,28,20023,-86
2024-02-15 22:39:54,6.80,6.80,6.80,99.90,1045467,28,20279,-84
2024-02-15 22:40:24,6.80,6.80,6.80,99.90,1050906,28,20303,-85
2024-02-15 22:40:55,6.80,6.80,6.80,99.90,1042371,28,19923,-85
2024-02-15 22:41:25,6.80,6.80,6.80,99.90,1041224,28,19905,-87
2024-02-15 22:41:57,6.80,6.80,6.80,99.90,1044570,28,19911,-84
2024-02-15 22:42:28,6.70,6.70,6.70,99.90,1041082,28,19919,-88
2024-02-15 22:42:58,6.70,6.70,6.70,99.90,1040798,28,19999,-84
2024-02-15 22:43:33,6.70,6.70,6.70,99.90,1039432,28,19909,-83
2024-02-15 22:44:03,6.70,6.70,6.70,99.90,1040049,28,19928,-81
2024-02-15 22:44:34,6.70,6.70,6.70,99.90,1041249,28,19947,-87
2024-02-15 22:45:07,6.70,6.70,6.70,99.90,1042845,28,19928,-85
2024-02-15 22:45:38,6.70,6.70,6.70,99.90,1042637,28,19905,-84
2024-02-15 22:46:09,6.70,6.70,6.70,99.90,1042448,28,20288,-82
2024-02-15 22:46:50,6.70,6.70,6.70,99.90,1042680,28,19920,-84
2024-02-15 22:47:21,6.80,6.80,6.80,99.90,1037367,28,19909,-83
2024-02-15 22:47:51,6.70,6.70,6.70,99.90,1041326,28,19916,-84
2024-02-15 22:48:22,6.70,6.70,6.70,99.90,1041348,28,20050,-84
2024-02-15 22:48:52,6.70,6.70,6.70,99.90,1050707,28,20132,-83
2024-02-15 22:49:23,6.70,6.70,6.70,99.90,1049055,28,20038,-84
2024-02-15 22:49:54,6.70,6.70,6.70,99.90,1045515,28,19908,-84
2024-02-15 22:50:25,6.70,6.70,6.70,99.90,1041279,28,19915,-84
2024-02-15 22:50:56,6.70,6.70,6.70,99.90,1044311,28,19978,-84
2024-02-15 22:51:28,6.70,6.70,6.70,99.90,1040807,28,20015,-84
2024-02-15 22:52:00,6.70,6.70,6.70,99.90,1041601,28,20040,-84
2024-02-15 22:52:31,6.60,6.60,6.60,99.90,1042288,28,19986,-83
2024-02-15 22:53:02,6.70,6.70,6.70,99.90,1041639,28,19970,-83
2024-02-15 22:53:42,6.70,6.70,6.70,99.90,1040770,28,19905,-84
2024-02-15 22:54:14,6.70,6.70,6.70,99.90,1038984,28,19908,-84
2024-02-15 22:54:49,6.70,6.70,6.70,99.90,1040243,28,20344,-83
2024-02-15 22:55:19,6.70,6.70,6.70,99.90,1046656,28,19908,-84
2024-02-15 22:55:50,6.70,6.70,6.70,99.90,1043247,28,19909,-84
2024-02-15 22:56:22,6.70,6.70,6.70,99.90,1044391,28,19924,-83
2024-02-15 22:56:52,6.70,6.70,6.70,99.90,1044799,28,19905,-84
2024-02-15 22:57:23,6.70,6.70,6.70,99.90,1044653,28,19924,-84
2024-02-15 22:57:54,6.70,6.70,6.70,99.90,1046756,28,19907,-84
2024-02-15 22:58:24,6.70,6.70,6.70,99.90,1043290,28,20369,-84
2024-02-15 22:58:55,6.70,6.70,6.70,99.90,1048342,28,19946,-83
2024-02-15 22:59:25,6.70,6.70,6.70,99.90,1039256,28,19927,-83
2024-02-15 22:59:56,6.70,6.70,6.70,99.90,1041540,28,19945,-83
2024-02-15 23:00:26,6.70,6.70,6.70,99.90,1044094,28,19904,-84
2024-02-15 23:00:57,6.60,6.60,6.60,99.90,1040559,28,19905,-83
2024-02-15 23:01:28,6.70,6.70,6.70,99.90,1038739,28,19905,-84
2024-02-15 23:02:00,6.70,6.70,6.70,99.90,1043472,28,19905,-83
2024-02-15 23:02:30,6.60,6.60,6.60,99.90,1046214,28,19990,-83
2024-02-15 23:03:01,6.60,6.60,6.60,99.90,1047337,28,19904,-84
2024-02-15 23:03:32,6.60,6.60,6.60,99.90,1042038,28,19905,-83
2024-02-15 23:04:02,6.60,6.60,6.60,99.90,1043899,28,19904,-84
2024-02-15 23:04:34,6.60,6.60,6.60,99.90,1039261,28,19913,-83
2024-02-15 23:05:05,6.60,6.60,6.60,99.90,1041933,28,20282,-83
2024-02-15 23:05:35,6.60,6.60,6.60,99.90,1043656,28,19908,-84
2024-02-15 23:06:06,6.60,6.60,6.60,99.90,1040678,28,19909,-84
2024-02-15 23:06:37,6.60,6.60,6.60,99.90,1037994,28,20264,-84
2024-02-15 23:07:09,6.60,6.60,6.60,99.90,1040784,28,19956,-83
2024-02-15 23:07:41,6.60,6.60,6.60,99.90,1039254,28,19904,-84
2024-02-15 23:08:11,6.60,6.60,6.60,99.90,1038745,28,20000,-84
2024-02-15 23:08:42,6.60,6.60,6.60,99.90,1042494,28,20417,-84
2024-02-15 23:09:15,6.60,6.60,6.60,99.90,1039466,28,20003,-83
2024-02-15 23:09:46,6.60,6.60,6.60,99.90,1039170,28,20031,-83
2024-02-15 23:10:16,6.60,6.60,6.60,99.90,1040972,28,20237,-84
2024-02-15 23:10:47,6.60,6.60,6.60,99.90,1035078,28,20008,-84
2024-02-15 23:11:17,6.60,6.60,6.60,99.90,1034850,28,19920,-83
2024-02-15 23:11:48,6.60,6.60,6.60,99.90,1040678,28,19913,-84
2024-02-15 23:12:20,6.50,6.50,6.50,99.90,1040729,28,19909,-84
2024-02-15 23:12:51,6.50,6.50,6.50,99.90,1038526,28,19914,-84
2024-02-15 23:13:21,6.50,6.50,6.50,99.90,1041065,28,20365,-83
2024-02-15 23:13:52,6.50,6.50,6.50,99.90,1039125,28,19912,-84
2024-02-15 23:14:23,6.50,6.50,6.50,99.90,1040467,28,19920,-84
2024-02-15 23:14:55,6.50,6.50,6.50,99.90,1036570,28,20218,-83
2024-02-15 23:15:25,6.40,6.40,6.40,99.90,1039643,28,19909,-83
2024-02-15 23:15:59,6.40,6.40,6.40,99.90,1034740,28,20975,-84
2024-02-15 23:16:29,6.30,6.30,6.30,99.90,1032553,28,20418,-84
2024-02-15 23:17:00,6.30,6.30,6.30,99.90,1039734,28,20022,-83
2024-02-15 23:17:31,6.30,6.30,6.30,99.90,1037571,28,19913,-84
2024-02-15 23:18:01,6.20,6.20,6.20,99.90,1043769,28,20346,-84
2024-02-15 23:18:32,6.20,6.20,6.20,99.90,1040284,28,19913,-84
2024-02-15 23:19:02,6.20,6.20,6.20,99.90,1044325,28,19904,-84
2024-02-15 23:19:33,6.20,6.20,6.20,99.90,1039378,28,20336,-84
2024-02-15 23:20:04,6.20,6.20,6.20,99.90,1043601,28,19908,-85
2024-02-15 23:20:35,6.20,6.20,6.20,99.90,1040850,28,19908,-84
2024-02-15 23:21:05,6.20,6.20,6.20,99.90,1038970,28,19976,-84
2024-02-15 23:21:36,6.30,6.30,6.30,99.90,1040855,28,19922,-85
2024-02-15 23:22:08,6.30,6.30,6.30,99.90,1038874,28,19932,-84
2024-02-15 23:22:41,6.30,6.30,6.30,99.90,1038970,28,19912,-84
2024-02-15 23:23:12,6.30,6.30,6.30,99.90,1042959,28,20240,-84
2024-02-15 23:23:46,6.30,6.30,6.30,99.90,1042736,28,19931,-83
2024-02-15 23:24:17,6.40,6.40,6.40,99.90,1039782,28,20474,-84
2024-02-15 23:24:49,6.40,6.40,6.40,99.90,1042086,28,20340,-84
2024-02-15 23:25:20,6.40,6.40,6.40,99.90,1039326,28,20441,-83
2024-02-15 23:25:50,6.40,6.40,6.40,99.90,1043773,28,19975,-84
2024-02-15 23:26:21,6.30,6.30,6.30,99.90,1040290,28,19928,-83
2024-02-15 23:26:51,6.30,6.30,6.30,99.90,1040240,28,20360,-84
2024-02-15 23:27:22,6.30,6.30,6.30,99.90,1034971,28,19920,-84
2024-02-15 23:27:53,6.40,6.40,6.40,99.90,1036812,28,19913,-85
2024-02-15 23:28:24,6.40,6.40,6.40,99.90,1037009,28,20392,-84
2024-02-15 23:28:55,6.40,6.40,6.40,99.90,1040338,28,19989,-83
2024-02-15 23:29:26,6.40,6.40,6.40,99.90,1045562,28,20155,-84
2024-02-15 23:29:56,6.50,6.50,6.50,99.90,1038851,28,20400,-84
2024-02-15 23:30:28,6.50,6.50,6.50,99.90,1043505,28,19908,-84
2024-02-15 23:30:59,6.50,6.50,6.50,99.90,1044591,28,19920,-83
2024-02-15 23:31:30,6.50,6.50,6.50,99.90,1038878,28,20197,-82
2024-02-15 23:32:01,6.50,6.50,6.50,99.90,1040566,28,19908,-84
2024-02-15 23:32:34,6.40,6.40,6.40,99.90,1044968,28,20189,-83
2024-02-15 23:33:07,6.40,6.40,6.40,99.90,1042363,28,19912,-83
2024-02-15 23:33:37,6.40,6.40,6.40,99.90,1039916,28,19908,-84
2024-02-15 23:34:08,6.40,6.40,6.40,99.90,1040929,28,19904,-85
2024-02-15 23:34:39,6.40,6.40,6.40,99.90,1039083,28,19929,-84
2024-02-15 23:35:10,6.40,6.40,6.40,99.90,1039279,28,19999,-84
2024-02-15 23:36:01,6.40,6.40,6.40,99.90,1042213,28,20216,-85
2024-02-15 23:36:50,6.40,6.40,6.40,99.90,1035180,28,20272,-84
2024-02-15 23:37:39,6.30,6.30,6.30,99.90,1040661,28,19923,-84
2024-02-15 23:38:28,6.30,6.30,6.30,99.90,1037635,28,19967,-83
2024-02-15 23:39:18,6.30,6.30,6.30,99.90,1040745,28,19915,-84
2024-02-15 23:40:07,6.20,6.20,6.20,99.90,1036391,28,20477,-84
2024-02-15 23:40:37,6.30,6.30,6.30,99.90,1035647,28,19914,-84
2024-02-15 23:41:08,6.30,6.30,6.30,99.90,1039990,28,20039,-84
2024-02-15 23:41:39,6.30,6.30,6.30,99.90,1039205,28,20276,-84
2024-02-15 23:42:09,6.30,6.30,6.30,99.90,1037417,28,20003,-84
2024-02-15 23:42:40,6.30,6.30,6.30,99.90,1040966,28,19992,-83
2024-02-15 23:43:10,6.30,6.30,6.30,99.90,1041212,28,19912,-84
2024-02-15 23:43:41,6.40,6.40,6.40,99.90,1038710,28,19983,-84
2024-02-15 23:44:15,6.40,6.40,6.40,99.90,1039979,28,19913,-84
2024-02-15 23:44:46,6.40,6.40,6.40,99.90,1040751,28,19988,-82
2024-02-15 23:45:17,6.30,6.30,6.30,99.90,1041167,28,20267,-84
2024-02-15 23:45:47,6.30,6.30,6.30,99.90,1037802,28,19913,-84
2024-02-15 23:46:20,6.30,6.30,6.30,99.90,1040131,28,19907,-83
2024-02-15 23:46:51,6.40,6.40,6.40,99.90,1042014,28,20008,-84
2024-02-15 23:47:22,6.40,6.40,6.40,99.90,1036352,28,19919,-84
2024-02-15 23:47:53,6.40,6.40,6.40,99.90,1041494,28,20038,-84
2024-02-15 23:48:23,6.40,6.40,6.40,99.90,1041034,28,20152,-83
2024-02-15 23:48:54,6.40,6.40,6.40,99.90,1040939,28,20408,-84
2024-02-15 23:49:24,6.30,6.30,6.30,99.90,1041353,28,19916,-84
2024-02-15 23:49:56,6.30,6.30,6.30,99.90,1039078,28,19944,-84
2024-02-15 23:50:27,6.40,6.40,6.40,99.90,1041988,28,20147,-84
2024-02-15 23:50:58,6.30,6.30,6.30,99.90,1041728,28,19913,-84
2024-02-15 23:51:29,6.30,6.30,6.30,99.90,1040549,28,19913,-83
2024-02-15 23:51:59,6.30,6.30,6.30,99.90,1041241,28,19909,-83
2024-02-15 23:52:34,6.30,6.30,6.30,99.90,1042304,28,19909,-84
2024-02-15 23:53:05,6.20,6.20,6.20,99.90,1038616,28,19916,-84
2024-02-15 23:53:35,6.30,6.30,6.30,99.90,1044941,28,20419,-84
2024-02-15 23:54:06,6.20,6.20,6.20,99.90,1040313,28,20418,-84
2024-02-15 23:54:37,6.20,6.20,6.20,99.90,1045278,28,19940,-83
2024-02-15 23:55:09,6.20,6.20,6.20,99.90,1040471,28,19905,-84
2024-02-15 23:55:39,6.20,6.20,6.20,99.90,1041389,28,19912,-84
2024-02-15 23:56:10,6.20,6.20,6.20,99.90,1040384,28,20152,-83
2024-02-15 23:56:41,6.20,6.20,6.20,99.90,1041580,28,20101,-85
2024-02-15 23:57:11,6.30,6.30,6.30,99.90,1041459,28,19905,-83
2024-02-15 23:57:42,6.20,6.20,6.20,99.90,1037671,28,20007,-84
2024-02-15 23:58:13,6.30,6.30,6.30,99.90,1039225,28,20011,-84
2024-02-15 23:58:43,6.30,6.30,6.30,99.90,1038087,28,20344,-84
2024-02-15 23:59:14,6.20,6.20,6.20,99.90,1038839,28,19960,-84
2024-02-15 23:59:45,6.20,6.20,6.20,99.90,1039824,28,19905,-84