2024-02-15 00:00:03,8.70,8.70,8.70,99.90,1017165,29,20314,-71
2024-02-15 00:00:37,8.70,8.70,8.70,99.90,1013709,29,21364,-71
2024-02-15 00:01:07,8.70,8.70,8.70,99.90,1013853,29,19912,-71
2024-02-15 00:01:38,8.70,8.70,8.70,99.90,1019122,29,20377,-68
2024-02-15 00:02:09,8.70,8.70,8.70,99.90,1014594,29,19911,-68
2024-02-15 00:03:47,8.70,8.70,8.70,99.90,1018098,29,19949,-71
2024-02-15 00:04:19,8.70,8.70,8.70,99.90,1014105,29,19934,-69
2024-02-15 00:04:50,8.70,8.70,8.70,99.90,1012512,29,19937,-70
2024-02-15 00:05:21,8.70,8.70,8.70,99.90,1014182,29,19907,-70
2024-02-15 00:05:52,8.70,8.70,8.70,99.90,1019335,29,19917,-70
2024-02-15 00:06:23,8.60,8.60,8.60,99.90,1017893,29,19930,-70
2024-02-15 00:06:54,8.60,8.60,8.60,99.90,1014382,29,19922,-69
2024-02-15 00:07:24,8.70,8.70,8.70,99.90,1019004,29,20009,-70
2024-02-15 00:07:55,8.60,8.60,8.60,99.90,1013729,29,19926,-69
2024-02-15 00:08:26,8.60,8.60,8.60,99.90,1011131,29,19998,-71
2024-02-15 00:08:57,8.60,8.60,8.60,99.90,1019481,29,19910,-70
2024-02-15 00:09:27,8.60,8.60,8.60,99.90,1014576,29,19911,-68
2024-02-15 00:09:59,8.60,8.60,8.60,99.90,1016334,29,20350,-68
2024-02-15 00:10:29,8.50,8.50,8.50,99.90,1017479,29,19946,-69
2024-02-15 00:11:00,8.50,8.50,8.50,99.90,1012164,29,20316,-69
2024-02-15 00:11:31,8.50,8.50,8.50,99.90,1011264,29,20031,-70
2024-02-15 00:12:02,8.40,8.40,8.40,99.90,1018182,29,19915,-70
2024-02-15 00:12:33,8.40,8.40,8.40,99.90,1015594,29,20178,-70
2024-02-15 00:13:06,8.40,8.40,8.40,99.90,1013946,29,19942,-70
2024-02-15 00:13:36,8.30,8.30,8.30,99.90,1011761,29,19911,-71
2024-02-15 00:14:08,8.30,8.30,8.30,99.90,1016096,29,20164,-70
2024-02-15 00:14:38,8.30,8.30,8.30,99.90,1014800,29,19950,-69
2024-02-15 00:15:10,8.30,8.30,8.30,99.90,1012602,29,19915,-68
2024-02-15 00:15:41,8.30,8.30,8.30,99.90,1019864,29,19921,-71
2024-02-15 00:16:13,8.20,8.20,8.20,99.90,1014407,29,20057,-70
2024-02-15 00:16:44,8.30,8.30,8.30,99.90,1019752,29,20439,-69
2024-02-15 00:17:15,8.20,8.20,8.20,99.90,1014177,29,19923,-68
2024-02-15 00:17:48,8.20,8.20,8.20,99.90,1012581,29,19914,-69
2024-02-15 00:18:19,8.20,8.20,8.20,99.90,1015612,29,19919,-69
2024-02-15 00:18:49,8.20,8.20,8.20,99.90,1014942,29,20379,-70
2024-02-15 00:19:21,8.20,8.20,8.20,99.90,1016709,29,20433,-68
2024-02-15 00:19:52,8.20,8.20,8.20,99.90,1010868,29,20001,-68
2024-02-15 00:20:23,8.20,8.20,8.20,99.90,1013678,29,20405,-69
2024-02-15 00:20:54,8.10,8.10,8.10,99.90,1015432,29,20006,-69
2024-02-15 00:21:25,8.10,8.10,8.10,99.90,1013022,29,20217,-69
2024-02-15 00:21:56,8.10,8.10,8.10,99.90,1014593,29,19923,-69
2024-02-15 00:22:26,8.10,8.10,8.10,99.90,1014349,29,19918,-71
2024-02-15 00:22:57,8.00,8.00,8.00,99.90,1017959,29,19919,-68
2024-02-15 00:23:28,8.00,8.00,8.00,99.90,1014218,29,19986,-69
2024-02-15 00:23:59,8.00,8.00,8.00,99.90,1016157,29,19919,-70
2024-02-15 00:24:30,8.00,8.00,8.00,99.90,1015012,29,19918,-71
2024-02-15 00:25:01,8.00,8.00,8.00,99.90,1012043,29,19919,-68
2024-02-15 00:25:32,8.00,8.00,8.00,99.90,1014925,29,20020,-71
2024-02-15 00:26:03,8.00,8.00,8.00,99.90,1013455,29,19918,-72
2024-02-15 00:26:33,7.90,7.90,7.90,99.90,1016515,29,20293,-74
2024-02-15 00:27:04,7.90,7.90,7.90,99.90,1013596,29,19915,-71
2024-02-15 00:27:35,7.90,7.90,7.90,99.90,1016693,29,20013,-72
2024-02-15 00:28:07,7.90,7.90,7.90,99.90,1014813,29,20363,-69
2024-02-15 00:28:38,7.90,7.90,7.90,99.90,1012136,29,20355,-71
2024-02-15 00:29:09,7.90,7.90,7.90,99.90,1016693,29,19918,-70
2024-02-15 00:29:40,7.90,7.90,7.90,99.90,1016540,29,19949,-71
2024-02-15 00:30:11,7.90,7.90,7.90,99.90,1020229,29,19914,-71
2024-02-15 00:30:42,7.90,7.90,7.90,99.90,1016259,29,20313,-70
2024-02-15 00:31:12,7.90,7.90,7.90,99.90,1013417,29,19912,-70
2024-02-15 00:31:43,7.90,7.90,7.90,99.90,1016592,29,20024,-71
2024-02-15 00:32:14,7.80,7.80,7.80,99.90,1014496,29,20374,-70
2024-02-15 00:32:46,7.90,7.90,7.90,99.90,1019886,29,20289,-70
2024-02-15 00:33:17,7.80,7.80,7.80,99.90,1015058,29,20295,-70
2024-02-15 00:33:47,7.90,7.90,7.90,99.90,1019076,29,19918,-71
2024-02-15 00:34:18,7.80,7.80,7.80,99.90,1015415,29,20005,-71
2024-02-15 00:34:49,7.80,7.80,7.80,99.90,1014581,29,19922,-69
2024-02-15 00:35:19,7.80,7.80,7.80,99.90,1015409,29,19985,-69
2024-02-15 00:35:50,7.80,7.80,7.80,99.90,1016211,29,20002,-69
2024-02-15 00:36:21,7.80,7.80,7.80,99.90,1018747,28,19911,-71
2024-02-15 00:36:51,7.80,7.80,7.80,99.90,1017563,29,19911,-69
2024-02-15 00:37:22,7.80,7.80,7.80,99.90,1017594,29,20005,-69
2024-02-15 00:37:52,7.80,7.80,7.80,99.90,1015374,29,20641,-69
2024-02-15 00:38:23,7.80,7.80,7.80,99.90,1014882,29,19911,-70
2024-02-15 00:38:54,7.80,7.80,7.80,99.90,1013234,29,19927,-70
2024-02-15 00:39:25,7.80,7.80,7.80,99.90,1014933,29,20415,-70
2024-02-15 00:39:55,7.80,7.80,7.80,99.90,1018652,29,20085,-71
2024-02-15 00:40:26,7.80,7.80,7.80,99.90,1017703,29,20665,-70
2024-02-15 00:40:57,7.80,7.80,7.80,99.90,1016953,29,20005,-70
2024-02-15 00:41:27,7.80,7.80,7.80,99.90,1013267,29,19915,-70
2024-02-15 00:42:00,7.80,7.80,7.80,99.90,1015201,29,19911,-70
2024-02-15 00:42:33,7.80,7.80,7.80,99.90,1014328,29,20386,-71
2024-02-15 00:43:05,7.80,7.80,7.80,99.90,1012723,29,19919,-71
2024-02-15 00:43:35,7.80,7.80,7.80,99.90,1011684,29,19919,-70
2024-02-15 00:44:06,7.80,7.80,7.80,99.90,1012711,29,20433,-70
2024-02-15 00:44:37,7.90,7.90,7.90,99.90,1017262,29,19928,-70
2024-02-15 00:45:09,7.90,7.90,7.90,99.90,1015329,29,19914,-70
2024-02-15 00:45:40,7.90,7.90,7.90,99.90,1013072,29,20002,-70
2024-02-15 00:46:10,7.90,7.90,7.90,99.90,1016240,29,20459,-70
2024-02-15 00:46:41,7.90,7.90,7.90,99.90,1012426,29,20010,-71
2024-02-15 00:47:13,7.90,7.90,7.90,99.90,1016291,29,19923,-71
2024-02-15 00:47:43,7.90,7.90,7.90,99.90,1008060,29,20018,-71
2024-02-15 00:48:14,7.90,7.90,7.90,99.90,1018018,29,19915,-70
2024-02-15 00:48:45,7.90,7.90,7.90,99.90,1014785,29,19953,-69
2024-02-15 00:49:15,7.90,7.90,7.90,99.90,1016667,29,19933,-70
2024-02-15 00:49:46,7.90,7.90,7.90,99.90,1014877,29,20702,-69
2024-02-15 00:50:17,7.90,7.90,7.90,99.90,1012546,29,19962,-71
2024-02-15 00:50:48,7.90,7.90,7.90,99.90,1016312,29,19915,-71
2024-02-15 00:51:18,7.90,7.90,7.90,99.90,1013550,29,20179,-71
2024-02-15 00:51:49,7.90,7.90,7.90,99.90,1013417,29,20448,-71
2024-02-15 00:52:20,7.90,7.90,7.90,99.90,1012779,29,20221,-70
2024-02-15 00:52:50,7.90,7.90,7.90,99.90,1014649,29,19911,-70
2024-02-15 00:53:30,7.90,7.90,7.90,99.90,973828,29,19919,-71
2024-02-15 00:54:04,7.90,7.90,7.90,99.90,1015502,29,20698,-71
2024-02-15 00:54:35,7.90,7.90,7.90,99.90,1011565,29,19915,-71
2024-02-15 00:55:06,7.90,7.90,7.90,99.90,1015810,29,20143,-71
2024-02-15 00:55:47,7.90,7.90,7.90,99.90,1055481,27,20006,-69
2024-02-15 00:56:18,7.90,7.90,7.90,99.90,1051161,28,19916,-70
2024-02-15 00:56:48,7.90,7.90,7.90,99.90,1052200,28,20496,-69
2024-02-15 00:57:19,7.90,7.90,7.90,99.90,1046751,28,20003,-70
2024-02-15 00:57:49,7.90,7.90,7.90,99.90,1051123,28,20019,-69
2024-02-15 00:58:21,7.90,7.90,7.90,99.90,1052396,28,19908,-72
2024-02-15 00:58:52,7.90,7.90,7.90,99.90,1046628,28,20580,-71
2024-02-15 00:59:22,7.90,7.90,7.90,99.90,1048217,28,19927,-71
2024-02-15 00:59:53,7.90,7.90,7.90,99.90,1051867,28,20453,-70
2024-02-15 01:00:24,7.90,7.90,7.90,99.90,1049392,28,20008,-70
2024-02-15 01:00:54,7.90,7.90,7.90,99.90,1052889,28,19977,-70
2024-02-15 01:01:25,7.90,7.90,7.90,99.90,1048785,28,19963,-70
2024-02-15 01:01:56,7.90,7.90,7.90,99.90,1051038,28,19919,-70
2024-02-15 01:02:29,7.90,7.90,7.90,99.90,1052720,28,19979,-70
2024-02-15 01:02:59,7.90,7.90,7.90,99.90,1051440,28,19908,-70
2024-02-15 01:03:30,7.90,7.90,7.90,99.90,1052947,28,19978,-70
2024-02-15 01:04:01,7.90,7.90,7.90,99.90,1050755,28,19943,-70
2024-02-15 01:04:32,7.90,7.90,7.90,99.90,1051205,28,19912,-70
2024-02-15 01:05:03,7.90,7.90,7.90,99.90,1053033,28,20399,-70
2024-02-15 01:05:34,7.90,7.90,7.90,99.90,1050206,28,19919,-70
2024-02-15 01:06:05,7.90,7.90,7.90,99.90,1052846,28,20447,-70
2024-02-15 01:06:36,7.90,7.90,7.90,99.90,1047741,28,19912,-70
2024-02-15 01:07:08,7.90,7.90,7.90,99.90,1051616,28,20721,-70
2024-02-15 01:07:38,7.90,7.90,7.90,99.90,1051132,28,20418,-71
2024-02-15 01:08:09,7.90,7.90,7.90,99.90,1052980,28,19948,-71
2024-02-15 01:08:39,8.00,8.00,8.00,99.90,1049162,28,19950,-71
2024-02-15 01:09:10,7.90,7.90,7.90,99.90,1050332,28,19931,-71
2024-02-15 01:09:41,8.00,8.00,8.00,99.90,1048527,28,20360,-71
2024-02-15 01:10:12,8.00,8.00,8.00,99.90,1048522,28,19939,-70
2024-02-15 01:10:42,8.00,8.00,8.00,99.90,1050381,28,19957,-70
2024-02-15 01:11:13,8.00,8.00,8.00,99.90,1051331,28,19980,-70
2024-02-15 01:11:44,8.00,8.00,8.00,99.90,1046946,28,20378,-70
2024-02-15 01:12:15,8.00,8.00,8.00,99.90,1050916,28,19928,-70
2024-02-15 01:12:45,8.00,8.00,8.00,99.90,1052609,28,20033,-70
2024-02-15 01:13:16,8.00,8.00,8.00,99.90,1048735,28,19912,-70
2024-02-15 01:13:46,8.00,8.00,8.00,99.90,1051199,28,19992,-70
2024-02-15 01:14:17,8.00,8.00,8.00,99.90,1048041,28,19920,-70
2024-02-15 01:14:47,8.00,8.00,8.00,99.90,1050741,28,19912,-71
2024-02-15 01:15:20,8.00,8.00,8.00,99.90,1050595,28,19912,-70
2024-02-15 01:15:50,8.00,8.00,8.00,99.90,1049205,28,19943,-70
2024-02-15 01:16:21,8.00,8.00,8.00,99.90,1050490,28,19951,-70
2024-02-15 01:16:52,8.00,8.00,8.00,99.90,1047517,28,19904,-70
2024-02-15 01:17:22,8.00,8.00,8.00,99.90,1052899,28,19908,-71
2024-02-15 01:17:53,8.00,8.00,8.00,99.90,1049805,28,20372,-70
2024-02-15 01:18:25,8.00,8.00,8.00,99.90,1050253,28,20271,-70
2024-02-15 01:18:55,8.00,8.00,8.00,99.90,1047611,28,20011,-69
2024-02-15 01:19:26,8.00,8.00,8.00,99.90,1049112,28,20327,-70
2024-02-15 01:19:57,8.00,8.00,8.00,99.90,1048954,28,19911,-70
2024-02-15 01:20:27,8.00,8.00,8.00,99.90,1049764,28,20000,-71
2024-02-15 01:20:58,8.00,8.00,8.00,99.90,1053040,28,20343,-70
2024-02-15 01:21:29,8.00,8.00,8.00,99.90,1047521,28,19966,-70
2024-02-15 01:21:59,8.10,8.10,8.10,99.90,1050938,28,20294,-70
2024-02-15 01:22:31,8.10,8.10,8.10,99.90,1049502,28,20298,-70
2024-02-15 01:23:01,8.10,8.10,8.10,99.90,1053265,28,19900,-71
2024-02-15 01:23:32,8.10,8.10,8.10,99.90,1051151,28,20354,-70
2024-02-15 01:24:03,8.10,8.10,8.10,99.90,1049385,28,19908,-69
2024-02-15 01:24:34,8.20,8.20,8.20,99.90,1049532,28,20019,-70
2024-02-15 01:25:04,8.20,8.20,8.20,99.90,1050481,28,19926,-70
2024-02-15 01:25:35,8.20,8.20,8.20,99.90,1045101,28,19910,-70
2024-02-15 01:26:06,8.20,8.20,8.20,99.90,1048200,28,19925,-71
2024-02-15 01:26:36,8.20,8.20,8.20,99.90,1051440,28,19913,-71
2024-02-15 01:27:07,8.20,8.20,8.20,99.90,1052768,28,19912,-71
2024-02-15 01:27:41,8.20,8.20,8.20,99.90,1049941,28,20345,-70
2024-02-15 01:28:11,8.20,8.20,8.20,99.90,1051635,28,19908,-69
2024-02-15 01:28:43,8.30,8.30,8.30,99.90,1051492,28,19908,-70
2024-02-15 01:29:14,8.30,8.30,8.30,99.90,1047479,28,19908,-70
2024-02-15 01:29:45,8.20,8.20,8.20,99.90,1051528,28,19916,-70
2024-02-15 01:30:16,8.30,8.30,8.30,99.90,1048348,28,19924,-71
2024-02-15 01:30:47,8.30,8.30,8.30,99.90,1051616,28,19969,-70
2024-02-15 01:31:17,8.30,8.30,8.30,99.90,1048411,28,19969,-70
2024-02-15 01:31:48,8.30,8.30,8.30,99.90,1051869,28,19992,-71
2024-02-15 01:32:19,8.30,8.30,8.30,99.90,1050954,28,20292,-69
2024-02-15 01:32:50,8.30,8.30,8.30,99.90,1052784,28,19920,-70
2024-02-15 01:33:20,8.30,8.30,8.30,99.90,1051040,28,19912,-70
2024-02-15 01:33:51,8.30,8.30,8.30,99.90,1048751,28,19923,-70
2024-02-15 01:34:22,8.30,8.30,8.30,99.90,1048369,28,20533,-70
2024-02-15 01:34:54,8.40,8.40,8.40,99.90,1048796,28,20413,-70
2024-02-15 01:35:25,8.40,8.40,8.40,99.90,1040977,28,20047,-72
2024-02-15 01:35:56,8.40,8.40,8.40,99.90,1047508,28,20026,-71
2024-02-15 01:36:27,8.40,8.40,8.40,99.90,1044518,28,19909,-70
2024-02-15 01:36:57,8.40,8.40,8.40,99.90,1048368,28,20552,-70
2024-02-15 01:37:28,8.40,8.40,8.40,99.90,1050471,28,20499,-70
2024-02-15 01:37:58,8.40,8.40,8.40,99.90,1046758,28,20002,-71
2024-02-15 01:38:29,8.40,8.40,8.40,99.90,1049109,28,19994,-71
2024-02-15 01:39:00,8.40,8.40,8.40,99.90,1050935,28,19935,-70
2024-02-15 01:39:30,8.40,8.40,8.40,99.90,1048610,28,19944,-72
2024-02-15 01:40:01,8.40,8.40,8.40,99.90,1048141,28,19909,-70
2024-02-15 01:40:32,8.40,8.40,8.40,99.90,1049308,28,19919,-70
2024-02-15 01:41:03,8.40,8.40,8.40,99.90,1046343,28,19948,-70
2024-02-15 01:41:33,8.40,8.40,8.40,99.90,1051382,28,19930,-69
2024-02-15 01:42:05,8.40,8.40,8.40,99.90,1046564,28,19927,-71
2024-02-15 01:42:36,8.40,8.40,8.40,99.90,1048577,28,19908,-69
2024-02-15 01:43:06,8.40,8.40,8.40,99.90,1047892,28,20233,-70
2024-02-15 01:43:37,8.40,8.40,8.40,99.90,1046620,28,20332,-70
2024-02-15 01:44:08,8.40,8.40,8.40,99.90,1048197,28,20259,-71
2024-02-15 01:44:39,8.40,8.40,8.40,99.90,1046437,28,19912,-68
2024-02-15 01:45:11,8.40,8.40,8.40,99.90,1050866,28,19908,-70
2024-02-15 01:45:42,8.40,8.40,8.40,99.90,1051662,28,19915,-68
2024-02-15 01:46:14,8.40,8.40,8.40,99.90,1048258,28,19911,-70
2024-02-15 01:46:47,8.40,8.40,8.40,99.90,1046783,28,19974,-67
2024-02-15 01:47:19,8.40,8.40,8.40,99.90,1050039,28,20217,-69
2024-02-15 01:47:50,8.40,8.40,8.40,99.90,1046588,28,20302,-71
2024-02-15 01:48:20,8.40,8.40,8.40,99.90,1046460,28,20008,-69
2024-02-15 01:48:51,8.40,8.40,8.40,99.90,1047595,28,19920,-69
2024-02-15 01:49:22,8.40,8.40,8.40,99.90,1044062,28,20016,-68
2024-02-15 01:49:53,8.40,8.40,8.40,99.90,1050333,28,19922,-71
2024-02-15 01:50:24,8.40,8.40,8.40,99.90,1046491,28,19916,-71
2024-02-15 01:50:55,8.40,8.40,8.40,99.90,1047812,28,20033,-71
2024-02-15 01:51:27,8.40,8.40,8.40,99.90,1052758,28,20230,-72
2024-02-15 01:51:58,8.40,8.40,8.40,99.90,1052972,28,19981,-72
2024-02-15 01:52:29,8.40,8.40,8.40,99.90,1046357,28,19936,-71
2024-02-15 01:53:01,8.40,8.40,8.40,99.90,1044441,28,20007,-70
2024-02-15 01:53:32,8.40,8.40,8.40,99.90,1002900,28,20549,-70
2024-02-15 01:54:03,8.40,8.40,8.40,99.90,1044064,28,20071,-71
2024-02-15 01:54:35,8.40,8.40,8.40,99.90,1049481,28,20061,-71
2024-02-15 01:55:08,8.40,8.40,8.40,99.90,1051997,28,19969,-71
2024-02-15 01:55:39,8.40,8.40,8.40,99.90,1046330,28,20015,-72
2024-02-15 01:56:12,8.40,8.40,8.40,99.90,1048314,28,19909,-69
2024-02-15 01:56:43,8.40,8.40,8.40,99.90,1051119,28,19904,-70
2024-02-15 01:57:15,8.40,8.40,8.40,99.90,1046613,28,19912,-70
2024-02-15 01:57:46,8.40,8.40,8.40,99.90,1047303,28,19916,-71
2024-02-15 01:58:16,8.40,8.40,8.40,99.90,1049526,28,19912,-70
2024-02-15 01:58:47,8.40,8.40,8.40,99.90,1045157,28,19912,-70
2024-02-15 01:59:18,8.40,8.40,8.40,99.90,1047979,28,19923,-70
2024-02-15 01:59:50,8.40,8.40,8.40,99.90,1051040,28,19930,-71
2024-02-15 02:00:21,8.40,8.40,8.40,99.90,1047795,28,20318,-71
2024-02-15 02:00:52,8.40,8.40,8.40,99.90,1047917,28,19912,-72
2024-02-15 02:01:23,8.40,8.40,8.40,99.90,1048393,28,20065,-72
2024-02-15 02:01:53,8.40,8.40,8.40,99.90,1046791,28,19949,-70
2024-02-15 02:02:25,8.40,8.40,8.40,99.90,1046299,28,19924,-70
2024-02-15 02:02:59,8.40,8.40,8.40,99.90,1052195,28,20285,-70
2024-02-15 02:03:30,8.40,8.40,8.40,99.90,1044260,28,19913,-70
2024-02-15 02:04:02,8.40,8.40,8.40,99.90,1042757,28,20340,-70
2024-02-15 02:04:33,8.40,8.40,8.40,99.90,1050605,28,20011,-68
2024-02-15 02:05:04,8.40,8.40,8.40,99.90,1045761,28,20286,-69
2024-02-15 02:05:35,8.50,8.50,8.50,99.90,1051888,28,19916,-68
2024-02-15 02:06:06,8.40,8.40,8.40,99.90,1045995,28,19908,-69
2024-02-15 02:06:39,8.40,8.40,8.40,99.90,1048778,28,19909,-68
2024-02-15 02:07:10,8.40,8.40,8.40,99.90,1043098,28,19917,-70
2024-02-15 02:07:42,8.40,8.40,8.40,99.90,1043970,28,19990,-68
2024-02-15 02:08:12,8.50,8.50,8.50,99.90,1047337,28,19911,-69
2024-02-15 02:08:43,8.50,8.50,8.50,99.90,1049772,28,20550,-69
2024-02-15 02:09:14,8.50,8.50,8.50,99.90,1046282,28,19957,-69
2024-02-15 02:09:46,8.50,8.50,8.50,99.90,1046131,28,19995,-69
2024-02-15 02:10:18,8.50,8.50,8.50,99.90,1045859,28,19947,-69
2024-02-15 02:10:50,8.50,8.50,8.50,99.90,1046841,28,20388,-68
2024-02-15 02:11:20,8.50,8.50,8.50,99.90,1043117,28,19920,-68
2024-02-15 02:11:51,8.50,8.50,8.50,99.90,1043598,28,19948,-68
2024-02-15 02:12:22,8.50,8.50,8.50,99.90,1043689,28,20391,-70
2024-02-15 02:12:53,8.50,8.50,8.50,99.90,1046462,28,19996,-69
2024-02-15 02:13:24,8.50,8.50,8.50,99.90,1045295,28,19908,-69
2024-02-15 02:13:55,8.50,8.50,8.50,99.90,1045298,28,19920,-69
2024-02-15 02:14:25,8.50,8.50,8.50,99.90,1044825,28,19912,-69
2024-02-15 02:14:56,8.50,8.50,8.50,99.90,1048500,28,20401,-70
2024-02-15 02:15:28,8.50,8.50,8.50,99.90,1044531,28,19908,-70
2024-02-15 02:16:00,8.60,8.60,8.60,99.90,1044466,28,19913,-70
2024-02-15 02:16:35,8.60,8.60,8.60,99.90,1047423,28,19912,-69
2024-02-15 02:17:15,8.60,8.60,8.60,99.90,1043221,28,20174,-72
2024-02-15 02:17:51,8.60,8.60,8.60,99.90,1045509,28,20351,-70
2024-02-15 02:18:21,8.60,8.60,8.60,99.90,1049624,28,19919,-71
2024-02-15 02:18:52,8.60,8.60,8.60,99.90,1047836,28,19991,-70
2024-02-15 02:19:22,8.60,8.60,8.60,99.90,1045191,28,19912,-70
2024-02-15 02:19:53,8.60,8.60,8.60,99.90,1048271,28,19943,-70
2024-02-15 02:20:23,8.60,8.60,8.60,99.90,1047087,28,19915,-70
2024-02-15 02:20:54,8.60,8.60,8.60,99.90,1041041,28,20141,-70
2024-02-15 02:21:25,8.60,8.60,8.60,99.90,1042754,28,20465,-70
2024-02-15 02:21:56,8.60,8.60,8.60,99.90,1038542,28,20122,-70
2024-02-15 02:22:29,8.60,8.60,8.60,99.90,1042249,28,20149,-70
2024-02-15 02:23:07,8.70,8.70,8.70,99.90,1046379,28,19956,-70
2024-02-15 02:23:37,8.60,8.60,8.60,99.90,1041536,28,19947,-71
2024-02-15 02:24:17,8.70,8.70,8.70,99.90,1044453,28,19927,-71
2024-02-15 02:25:06,8.60,8.60,8.60,99.90,1045380,28,19905,-70
2024-02-15 02:25:36,8.60,8.60,8.60,99.90,1039940,28,19920,-70
2024-02-15 02:26:10,8.60,8.60,8.60,99.90,1042232,28,20240,-71
2024-02-15 02:26:40,8.60,8.60,8.60,99.90,1047369,28,19908,-71
2024-02-15 02:27:12,8.70,8.70,8.70,99.90,1045828,28,20506,-71
2024-02-15 02:27:42,8.60,8.60,8.60,99.90,1045019,28,19908,-71
2024-02-15 02:28:14,8.60,8.60,8.60,99.90,1046917,28,19980,-71
2024-02-15 02:28:44,8.60,8.60,8.60,99.90,1043842,28,20000,-69
2024-02-15 02:29:16,8.60,8.60,8.60,99.90,1045114,28,19912,-71
2024-02-15 02:29:46,8.60,8.60,8.60,99.90,1048517,28,20354,-71
2024-02-15 02:30:18,8.60,8.60,8.60,99.90,1045281,28,20112,-70
2024-02-15 02:30:49,8.60,8.60,8.60,99.90,1047319,28,19965,-70
2024-02-15 02:31:21,8.60,8.60,8.60,99.90,1046259,28,19947,-71
2024-02-15 02:31:52,8.60,8.60,8.60,99.90,1043956,28,19912,-70
2024-02-15 02:32:23,8.60,8.60,8.60,99.90,1042365,28,20479,-71
2024-02-15 02:32:53,8.60,8.60,8.60,99.90,1047804,28,19911,-71
2024-02-15 02:33:28,8.60,8.60,8.60,99.90,1047653,28,19908,-70
2024-02-15 02:33:59,8.60,8.60,8.60,99.90,1044994,28,20347,-70
2024-02-15 02:34:30,8.60,8.60,8.60,99.90,1043138,28,19944,-69
2024-02-15 02:35:00,8.50,8.50,8.50,99.90,1045012,28,20003,-71
2024-02-15 02:35:33,8.50,8.50,8.50,99.90,1045680,28,19912,-69
2024-02-15 02:36:07,8.50,8.50,8.50,99.90,1045457,28,19977,-69
2024-02-15 02:36:38,8.50,8.50,8.50,99.90,1047696,28,19912,-69
2024-02-15 02:37:08,8.50,8.50,8.50,99.90,1045342,28,19916,-70
2024-02-15 02:37:39,8.50,8.50,8.50,99.90,1044130,28,20062,-70
2024-02-15 02:38:10,8.50,8.50,8.50,99.90,1047827,28,20279,-70
2024-02-15 02:38:40,8.50,8.50,8.50,99.90,1043674,28,19919,-71
2024-02-15 02:39:11,8.50,8.50,8.50,99.90,1045174,28,20589,-70
2024-02-15 02:39:43,8.50,8.50,8.50,99.90,1045065,28,20403,-71
2024-02-15 02:40:13,8.50,8.50,8.50,99.90,1039119,28,19923,-71
2024-02-15 02:40:44,8.50,8.50,8.50,99.90,1040334,28,19951,-71
2024-02-15 02:41:14,8.50,8.50,8.50,99.90,1042917,28,20400,-71
2024-02-15 02:41:45,8.50,8.50,8.50,99.90,1045497,28,19909,-71
2024-02-15 02:42:16,8.50,8.50,8.50,99.90,1043583,28,19961,-69
2024-02-15 02:42:50,8.50,8.50,8.50,99.90,1044401,28,20365,-70
2024-02-15 02:43:20,8.50,8.50,8.50,99.90,1048538,28,19992,-69
2024-02-15 02:43:51,8.50,8.50,8.50,99.90,1043762,28,20029,-70
2024-02-15 02:44:22,8.50,8.50,8.50,99.90,1045618,28,20348,-71
2024-02-15 02:44:52,8.40,8.40,8.40,99.90,1048358,28,19995,-71
2024-02-15 02:45:23,8.40,8.40,8.40,99.90,1044296,28,19909,-71
2024-02-15 02:45:53,8.50,8.50,8.50,99.90,1047900,28,19946,-71
2024-02-15 02:46:24,8.40,8.40,8.40,99.90,1047466,28,19924,-72
2024-02-15 02:46:55,8.40,8.40,8.40,99.90,1047707,28,19956,-70
2024-02-15 02:47:25,8.40,8.40,8.40,99.90,1046142,28,19913,-70
2024-02-15 02:47:56,8.40,8.40,8.40,99.90,1047465,28,19939,-71
2024-02-15 02:48:27,8.40,8.40,8.40,99.90,1043808,28,19960,-71
2024-02-15 02:48:57,8.40,8.40,8.40,99.90,1043959,28,20493,-71
2024-02-15 02:49:28,8.40,8.40,8.40,99.90,1048329,28,19998,-71
2024-02-15 02:49:59,8.40,8.40,8.40,99.90,1045892,28,20346,-71
2024-02-15 02:50:29,8.30,8.30,8.30,99.90,1043485,28,19912,-70
2024-02-15 02:51:00,8.30,8.30,8.30,99.90,1045538,28,20431,-70
2024-02-15 02:51:31,8.40,8.40,8.40,99.90,1046403,28,19938,-70
2024-02-15 02:52:01,8.30,8.30,8.30,99.90,1044866,28,20926,-71
2024-02-15 02:52:33,8.40,8.40,8.40,99.90,1041449,28,19921,-70
2024-02-15 02:53:12,8.30,8.30,8.30,99.90,1048653,28,20402,-71
2024-02-15 02:53:43,8.40,8.40,8.40,99.90,1020736,28,19924,-70
2024-02-15 02:54:15,8.40,8.40,8.40,99.90,1047637,28,20295,-71
2024-02-15 02:54:46,8.40,8.40,8.40,99.90,1043915,28,19994,-70
2024-02-15 02:55:17,8.40,8.40,8.40,99.90,1044065,28,20312,-69
2024-02-15 02:55:48,8.40,8.40,8.40,99.90,1049276,28,19915,-70
2024-02-15 02:56:18,8.40,8.40,8.40,99.90,1043761,28,20482,-70
2024-02-15 02:56:49,8.40,8.40,8.40,99.90,1046526,28,19905,-71
2024-02-15 02:57:20,8.30,8.30,8.30,99.90,1048712,28,19923,-71
2024-02-15 02:57:53,8.30,8.30,8.30,99.90,1044326,28,20547,-69
2024-02-15 02:58:23,8.30,8.30,8.30,99.90,1045468,28,19919,-70
2024-02-15 02:58:54,8.40,8.40,8.40,99.90,1043548,28,20017,-70
2024-02-15 02:59:25,8.30,8.30,8.30,99.90,1047604,28,19909,-69
2024-02-15 02:59:56,8.30,8.30,8.30,99.90,1047919,28,19936,-70
2024-02-15 03:00:27,8.30,8.30,8.30,99.90,1043518,28,20315,-69
2024-02-15 03:01:00,8.30,8.30,8.30,99.90,1042807,28,20570,-70
2024-02-15 03:01:30,8.30,8.30,8.30,99.90,1044218,28,20353,-70
2024-02-15 03:02:03,8.30,8.30,8.30,99.90,1043807,28,20018,-70
2024-02-15 03:02:37,8.30,8.30,8.30,99.90,1045462,28,19962,-70
2024-02-15 03:03:07,8.30,8.30,8.30,99.90,1049026,28,19989,-71
2024-02-15 03:03:39,8.30,8.30,8.30,99.90,1044209,28,19970,-70
2024-02-15 03:04:12,8.30,8.30,8.30,99.90,1045627,28,19915,-69
2024-02-15 03:04:43,8.30,8.30,8.30,99.90,1045707,28,19987,-70
2024-02-15 03:05:14,8.20,8.20,8.20,99.90,1047751,28,19908,-70
2024-02-15 03:05:45,8.20,8.20,8.20,99.90,1045391,28,20418,-70
2024-02-15 03:06:15,8.20,8.20,8.20,99.90,1044083,28,19905,-69
2024-02-15 03:06:47,8.20,8.20,8.20,99.90,1047244,28,20338,-71
2024-02-15 03:07:18,8.20,8.20,8.20,99.90,1044751,28,19996,-70
2024-02-15 03:07:51,8.20,8.20,8.20,99.90,1044386,28,20280,-70
2024-02-15 03:08:22,8.10,8.10,8.10,99.90,1043589,28,19936,-69
2024-02-15 03:08:54,8.10,8.10,8.10,99.90,1048450,28,19909,-70
2024-02-15 03:09:29,8.10,8.10,8.10,99.90,1045962,28,20007,-69
2024-02-15 03:10:00,8.10,8.10,8.10,99.90,1045691,28,19928,-69
2024-02-15 03:10:31,8.10,8.10,8.10,99.90,1043692,28,19931,-70
2024-02-15 03:11:02,8.10,8.10,8.10,99.90,1046455,28,19959,-70
2024-02-15 03:11:34,8.10,8.10,8.10,99.90,1045772,28,20775,-70
2024-02-15 03:12:05,8.10,8.10,8.10,99.90,1045730,28,19916,-70
2024-02-15 03:12:36,8.10,8.10,8.10,99.90,1048742,28,20375,-70
2024-02-15 03:13:08,8.10,8.10,8.10,99.90,1049608,28,19908,-70
2024-02-15 03:13:39,8.10,8.10,8.10,99.90,1044465,28,19956,-69
2024-02-15 03:14:11,8.10,8.10,8.10,99.90,1044981,28,20328,-69
2024-02-15 03:14:42,8.10,8.10,8.10,99.90,1048205,28,19914,-69
2024-02-15 03:15:13,8.10,8.10,8.10,99.90,1045376,28,20287,-69
2024-02-15 03:15:44,8.10,8.10,8.10,99.90,1041540,28,20190,-70
2024-02-15 03:16:16,8.10,8.10,8.10,99.90,1047342,28,19932,-69
2024-02-15 03:16:47,8.10,8.10,8.10,99.90,1043447,28,19909,-69
2024-02-15 03:17:18,8.10,8.10,8.10,99.90,1045409,28,20022,-70
2024-02-15 03:17:48,8.10,8.10,8.10,99.90,1047522,28,19912,-69
2024-02-15 03:18:19,8.10,8.10,8.10,99.90,1048582,28,20019,-69
2024-02-15 03:18:51,8.10,8.10,8.10,99.90,1045552,28,20286,-69
2024-02-15 03:19:22,8.10,8.10,8.10,99.90,1046777,28,20010,-69
2024-02-15 03:19:53,8.10,8.10,8.10,99.90,1043521,28,19913,-68
2024-02-15 03:20:24,8.00,8.00,8.00,99.90,1043223,28,19916,-70
2024-02-15 03:20:54,8.00,8.00,8.00,99.90,1044882,28,19909,-70
2024-02-15 03:21:26,8.00,8.00,8.00,99.90,1045498,28,20134,-70
2024-02-15 03:21:57,7.90,7.90,7.90,99.90,1049350,28,20029,-70
2024-02-15 03:22:29,7.90,7.90,7.90,99.90,1045330,28,19934,-70
2024-02-15 03:23:01,7.90,7.90,7.90,99.90,1047383,28,20438,-71
2024-02-15 03:23:33,7.90,7.90,7.90,99.90,1049346,28,20378,-70
2024-02-15 03:24:04,7.90,7.90,7.90,99.90,1046833,28,19952,-70
2024-02-15 03:24:34,7.90,7.90,7.90,99.90,1046949,28,20010,-70
2024-02-15 03:25:07,7.90,7.90,7.90,99.90,1046285,28,19916,-70
2024-02-15 03:25:38,7.90,7.90,7.90,99.90,1043241,28,19920,-70
2024-02-15 03:26:09,7.90,7.90,7.90,99.90,1045027,28,19940,-70
2024-02-15 03:26:40,7.90,7.90,7.90,99.90,1048684,28,19926,-70
2024-02-15 03:27:11,7.90,7.90,7.90,99.90,1045301,28,19995,-69
2024-02-15 03:27:41,7.80,7.80,7.80,99.90,1045346,28,20013,-70
2024-02-15 03:28:12,7.80,7.80,7.80,99.90,1045648,28,20383,-70
2024-02-15 03:28:44,7.80,7.80,7.80,99.90,1043764,28,19919,-70
2024-02-15 03:29:15,7.80,7.80,7.80,99.90,1039989,28,19935,-70
2024-02-15 03:29:47,7.80,7.80,7.80,99.90,1046844,28,19919,-70
2024-02-15 03:30:19,7.80,7.80,7.80,99.90,1045940,28,19909,-69
2024-02-15 03:30:50,7.80,7.80,7.80,99.90,1048707,28,19934,-69
2024-02-15 03:31:20,7.70,7.70,7.70,99.90,1043443,28,20371,-70
2024-02-15 03:31:53,7.80,7.80,7.80,99.90,1046885,28,19916,-70
2024-02-15 03:32:24,7.70,7.70,7.70,99.90,1049849,28,20412,-70
2024-02-15 03:32:55,7.70,7.70,7.70,99.90,1047981,28,19961,-70
2024-02-15 03:33:28,7.70,7.70,7.70,99.90,1045186,28,19951,-69
2024-02-15 03:33:59,7.70,7.70,7.70,99.90,1049394,28,19919,-69
2024-02-15 03:34:31,7.70,7.70,7.70,99.90,1045898,28,19927,-69
2024-02-15 03:35:02,7.70,7.70,7.70,99.90,1045947,28,19954,-68
2024-02-15 03:35:32,7.60,7.60,7.60,99.90,1049410,28,20278,-68
2024-02-15 03:36:03,7.70,7.70,7.70,99.90,1046990,28,19904,-67
2024-02-15 03:36:34,7.60,7.60,7.60,99.90,1045356,28,19913,-68
2024-02-15 03:37:04,7.60,7.60,7.60,99.90,1047269,28,19908,-68
2024-02-15 03:37:38,7.60,7.60,7.60,99.90,1043781,28,19996,-68
2024-02-15 03:38:08,7.60,7.60,7.60,99.90,1045804,28,19921,-69
2024-02-15 03:38:41,7.60,7.60,7.60,99.90,1048082,28,20334,-69
2024-02-15 03:39:12,7.60,7.60,7.60,99.90,1041080,28,20229,-69
2024-02-15 03:39:43,7.60,7.60,7.60,99.90,1042647,28,20177,-70
2024-02-15 03:40:14,7.60,7.60,7.60,99.90,1042173,28,19978,-69
2024-02-15 03:40:44,7.60,7.60,7.60,99.90,1047223,28,20126,-69
2024-02-15 03:41:15,7.60,7.60,7.60,99.90,1047754,28,19919,-69
2024-02-15 03:41:46,7.50,7.50,7.50,99.90,1045790,28,19995,-68
2024-02-15 03:42:17,7.60,7.60,7.60,99.90,1049025,28,19981,-68
2024-02-15 03:42:47,7.60,7.60,7.60,99.90,1049528,28,19912,-70
2024-02-15 03:43:18,7.60,7.60,7.60,99.90,1039603,28,19913,-70
2024-02-15 03:43:49,7.50,7.50,7.50,99.90,1045288,28,19992,-71
2024-02-15 03:44:19,7.60,7.60,7.60,99.90,1047475,28,19908,-70
2024-02-15 03:44:50,7.60,7.60,7.60,99.90,1045583,28,20323,-70
2024-02-15 03:45:22,7.60,7.60,7.60,99.90,1044527,28,19900,-71
2024-02-15 03:45:53,7.60,7.60,7.60,99.90,1049044,28,19923,-70
2024-02-15 03:46:23,7.50,7.50,7.50,99.90,1045310,28,20346,-70
2024-02-15 03:46:55,7.50,7.50,7.50,99.90,1044376,28,20389,-69
2024-02-15 03:47:25,7.50,7.50,7.50,99.90,1046694,28,20436,-70
2024-02-15 03:47:56,7.50,7.50,7.50,99.90,1043952,28,20391,-70
2024-02-15 03:48:27,7.50,7.50,7.50,99.90,1046411,28,20216,-71
2024-02-15 03:48:58,7.50,7.50,7.50,99.90,1047798,28,19975,-70
2024-02-15 03:49:30,7.50,7.50,7.50,99.90,1045627,28,19909,-70
2024-02-15 03:50:01,7.50,7.50,7.50,99.90,1047480,28,19916,-70
2024-02-15 03:50:32,7.50,7.50,7.50,99.90,1045011,28,19908,-70
2024-02-15 03:51:03,7.50,7.50,7.50,99.90,1046254,28,20375,-70
2024-02-15 03:51:34,7.40,7.40,7.40,99.90,1045983,28,19920,-70
2024-02-15 03:52:05,7.40,7.40,7.40,99.90,1045382,28,19962,-70
2024-02-15 03:52:36,7.40,7.40,7.40,99.90,1043945,28,19961,-70
2024-02-15 03:53:17,7.40,7.40,7.40,99.90,1044383,28,19907,-67
2024-02-15 03:53:48,7.40,7.40,7.40,99.90,1046908,28,20391,-70
2024-02-15 03:54:19,7.40,7.40,7.40,99.90,1039211,28,20425,-68
2024-02-15 03:54:50,7.40,7.40,7.40,99.90,1048341,28,19961,-69
2024-02-15 03:55:22,7.40,7.40,7.40,99.90,1042018,28,20287,-68
2024-02-15 03:55:53,7.40,7.40,7.40,99.90,1047050,28,19908,-69
2024-02-15 03:56:24,7.40,7.40,7.40,99.90,1043515,28,19912,-70
2024-02-15 03:56:57,7.40,7.40,7.40,99.90,1045510,28,19916,-69
2024-02-15 03:57:28,7.40,7.40,7.40,99.90,1043525,28,19904,-70
2024-02-15 03:57:58,7.30,7.30,7.30,99.90,1039124,28,20378,-69
2024-02-15 03:58:32,7.30,7.30,7.30,99.90,1039573,28,19905,-69
2024-02-15 03:59:04,7.30,7.30,7.30,99.90,1045583,28,19915,-70
2024-02-15 03:59:35,7.30,7.30,7.30,99.90,1047221,28,19912,-69
2024-02-15 04:00:08,7.30,7.30,7.30,99.90,1044957,28,20075,-69
2024-02-15 04:00:40,7.30,7.30,7.30,99.90,1045740,28,20024,-70
2024-02-15 04:01:13,7.30,7.30,7.30,99.90,1042395,28,20290,-70
2024-02-15 04:01:44,7.20,7.20,7.20,99.90,1043311,28,20364,-70
2024-02-15 04:02:14,7.20,7.20,7.20,99.90,1047187,28,19912,-69
2024-02-15 04:02:45,7.20,7.20,7.20,99.90,1046567,28,19974,-71
2024-02-15 04:03:16,7.20,7.20,7.20,99.90,1044098,28,19916,-69
2024-02-15 04:03:47,7.20,7.20,7.20,99.90,1049408,28,19909,-69
2024-02-15 04:04:20,7.20,7.20,7.20,99.90,1044070,28,20115,-69
2024-02-15 04:04:52,7.20,7.20,7.20,99.90,1040172,28,19920,-69
2024-02-15 04:05:23,7.20,7.20,7.20,99.90,1048535,28,20062,-68
2024-02-15 04:05:54,7.20,7.20,7.20,99.90,1042086,28,20356,-71
2024-02-15 04:06:27,7.20,7.20,7.20,99.90,1046338,28,19909,-69
2024-02-15 04:06:58,7.20,7.20,7.20,99.90,1048670,28,19900,-69
2024-02-15 04:07:28,7.20,7.20,7.20,99.90,1044248,28,19931,-70
2024-02-15 04:08:02,7.20,7.20,7.20,99.90,1045347,28,19909,-69
2024-02-15 04:08:33,7.20,7.20,7.20,99.90,1047101,28,19927,-70
2024-02-15 04:09:04,7.20,7.20,7.20,99.90,1041943,28,19951,-70
2024-02-15 04:09:35,7.20,7.20,7.20,99.90,1041283,28,19909,-70
2024-02-15 04:10:06,7.20,7.20,7.20,99.90,1043344,28,19909,-69
2024-02-15 04:10:37,7.20,7.20,7.20,99.90,1047134,28,19904,-69
2024-02-15 04:11:08,7.20,7.20,7.20,99.90,1044392,28,19905,-70
2024-02-15 04:11:38,7.20,7.20,7.20,99.90,1043663,28,20356,-69
2024-02-15 04:12:09,7.20,7.20,7.20,99.90,1045248,28,19908,-70
2024-02-15 04:12:42,7.20,7.20,7.20,99.90,1048050,28,19908,-69
2024-02-15 04:13:12,7.10,7.10,7.10,99.90,1046685,28,19916,-68
2024-02-15 04:13:43,7.20,7.20,7.20,99.90,1043523,28,20340,-68
2024-02-15 04:14:14,7.20,7.20,7.20,99.90,1048149,28,19951,-69
2024-02-15 04:14:45,7.10,7.10,7.10,99.90,1045158,28,19909,-69
2024-02-15 04:15:17,7.10,7.10,7.10,99.90,1045847,28,19912,-69
2024-02-15 04:15:49,7.10,7.10,7.10,99.90,1049381,28,19916,-68
2024-02-15 04:16:20,7.10,7.10,7.10,99.90,1045165,28,19944,-69
2024-02-15 04:16:50,7.10,7.10,7.10,99.90,1044089,28,20379,-70
2024-02-15 04:17:21,7.10,7.10,7.10,99.90,1041277,28,19924,-68
2024-02-15 04:17:56,7.10,7.10,7.10,99.90,1039484,28,19947,-69
2024-02-15 04:18:26,7.10,7.10,7.10,99.90,1048818,28,20022,-69
2024-02-15 04:18:57,7.10,7.10,7.10,99.90,1041972,28,20310,-69
2024-02-15 04:19:28,7.10,7.10,7.10,99.90,1043874,28,19920,-69
2024-02-15 04:19:58,7.10,7.10,7.10,99.90,1048886,28,19912,-67
2024-02-15 04:20:29,7.10,7.10,7.10,99.90,1041308,28,20374,-69
2024-02-15 04:21:00,7.10,7.10,7.10,99.90,1043698,28,20262,-70
2024-02-15 04:21:30,7.10,7.10,7.10,99.90,1044200,28,20259,-68
2024-02-15 04:22:04,7.10,7.10,7.10,99.90,1044529,28,20283,-68
2024-02-15 04:22:37,7.10,7.10,7.10,99.90,1043991,28,19915,-69
2024-02-15 04:23:08,7.10,7.10,7.10,99.90,1047146,28,20364,-69
2024-02-15 04:23:41,7.10,7.10,7.10,99.90,1048053,28,20355,-69
2024-02-15 04:24:11,7.10,7.10,7.10,99.90,1039088,28,19924,-69
2024-02-15 04:24:42,7.00,7.00,7.00,99.90,1040774,28,19905,-69
2024-02-15 04:25:22,7.00,7.00,7.00,99.90,1043571,28,19936,-69
2024-02-15 04:25:54,7.00,7.00,7.00,99.90,1042744,28,19987,-68
2024-02-15 04:26:30,7.00,7.00,7.00,99.90,1045197,28,20434,-69
2024-02-15 04:27:00,7.00,7.00,7.00,99.90,1039825,28,19913,-69
2024-02-15 04:27:31,6.90,6.90,6.90,99.90,1046058,28,19951,-69
2024-02-15 04:28:03,6.90,6.90,6.90,99.90,1047406,28,19912,-69
2024-02-15 04:28:34,6.90,6.90,6.90,99.90,1043709,28,20442,-68
2024-02-15 04:29:04,6.90,6.90,6.90,99.90,1046112,28,19912,-69
2024-02-15 04:29:36,6.90,6.90,6.90,99.90,1043245,28,19921,-68
2024-02-15 04:30:10,6.90,6.90,6.90,99.90,1046627,28,19908,-69
2024-02-15 04:30:41,6.90,6.90,6.90,99.90,1047903,28,19908,-69
2024-02-15 04:31:12,6.90,6.90,6.90,99.90,1043978,28,20371,-69
2024-02-15 04:31:43,6.90,6.90,6.90,99.90,1048320,28,19904,-70
2024-02-15 04:32:14,6.90,6.90,6.90,99.90,1046306,28,20384,-68
2024-02-15 04:32:44,6.80,6.80,6.80,99.90,1044037,28,19913,-68
2024-02-15 04:33:16,6.80,6.80,6.80,99.90,1045823,28,19954,-67
2024-02-15 04:33:49,6.80,6.80,6.80,99.90,1048630,28,20363,-68
2024-02-15 04:34:19,6.80,6.80,6.80,99.90,1044470,28,19917,-68
2024-02-15 04:34:50,6.80,6.80,6.80,99.90,1043532,28,19920,-68
2024-02-15 04:35:21,6.80,6.80,6.80,99.90,1049056,28,19909,-69
2024-02-15 04:35:52,6.80,6.80,6.80,99.90,1046106,28,19919,-69
2024-02-15 04:36:26,6.80,6.80,6.80,99.90,1045460,28,20427,-69
2024-02-15 04:36:56,6.80,6.80,6.80,99.90,1045153,28,19913,-69
2024-02-15 04:37:28,6.70,6.70,6.70,99.90,1043549,28,20399,-69
2024-02-15 04:37:59,6.80,6.80,6.80,99.90,1045394,28,19916,-68
2024-02-15 04:38:30,6.70,6.70,6.70,99.90,1044851,28,20483,-69
2024-02-15 04:39:04,6.70,6.70,6.70,99.90,1049267,28,19904,-68
2024-02-15 04:39:35,6.80,6.80,6.80,99.90,1044825,28,20071,-69
2024-02-15 04:40:13,6.70,6.70,6.70,99.90,1045498,28,19908,-70
2024-02-15 04:40:44,6.70,6.70,6.70,99.90,1044167,28,20388,-68
2024-02-15 04:41:14,6.80,6.80,6.80,99.90,1046506,28,19920,-68
2024-02-15 04:41:46,6.70,6.70,6.70,99.90,1045582,28,19908,-68
2024-02-15 04:42:18,6.70,6.70,6.70,99.90,1045253,28,20015,-69
2024-02-15 04:42:49,6.70,6.70,6.70,99.90,1043900,28,19931,-69
2024-02-15 04:43:19,6.70,6.70,6.70,99.90,1045227,28,20019,-69
2024-02-15 04:43:50,6.70,6.70,6.70,99.90,1043964,28,19927,-70
2024-02-15 04:44:21,6.70,6.70,6.70,99.90,1044892,28,19996,-68
2024-02-15 04:44:53,6.70,6.70,6.70,99.90,1048213,28,20436,-68
2024-02-15 04:45:24,6.70,6.70,6.70,99.90,1046678,28,19908,-69
2024-02-15 04:45:55,6.70,6.70,6.70,99.90,1045429,28,19989,-70
2024-02-15 04:46:26,6.70,6.70,6.70,99.90,1047155,28,20264,-71
2024-02-15 04:46:56,6.70,6.70,6.70,99.90,1044342,28,19955,-70
2024-02-15 04:47:27,6.70,6.70,6.70,99.90,1045469,28,19919,-70
2024-02-15 04:48:01,6.70,6.70,6.70,99.90,1047271,28,19919,-71
2024-02-15 04:48:32,6.70,6.70,6.70,99.90,1049693,28,19945,-71
2024-02-15 04:49:03,6.70,6.70,6.70,99.90,1045604,28,19912,-71
2024-02-15 04:49:34,6.70,6.70,6.70,99.90,1042277,28,20419,-70
2024-02-15 04:50:06,6.70,6.70,6.70,99.90,1045516,28,20097,-70
2024-02-15 04:50:36,6.70,6.70,6.70,99.90,1042705,28,20003,-70
2024-02-15 04:51:07,6.70,6.70,6.70,99.90,1047389,28,19984,-70
2024-02-15 04:51:38,6.70,6.70,6.70,99.90,1041577,28,19986,-72
2024-02-15 04:52:09,6.70,6.70,6.70,99.90,1045588,28,19920,-71
2024-02-15 04:52:40,6.70,6.70,6.70,99.90,1043973,28,19908,-70
2024-02-15 04:53:18,6.60,6.60,6.60,99.90,1034996,28,19909,-72
2024-02-15 04:53:49,6.60,6.60,6.60,99.90,1045018,28,19904,-70
2024-02-15 04:54:19,6.60,6.60,6.60,99.90,1045551,28,20375,-70
2024-02-15 04:54:50,6.60,6.60,6.60,99.90,1044092,28,19904,-70
2024-02-15 04:55:22,6.60,6.60,6.60,99.90,1045020,28,19916,-70
2024-02-15 04:55:54,6.60,6.60,6.60,99.90,1041645,28,19989,-72
2024-02-15 04:56:25,6.60,6.60,6.60,99.90,1041148,28,19995,-70
2024-02-15 04:56:57,6.60,6.60,6.60,99.90,1046310,28,20116,-71
2024-02-15 04:57:30,6.60,6.60,6.60,99.90,1044249,28,19958,-70
2024-02-15 04:58:01,6.60,6.60,6.60,99.90,1045458,28,19945,-70
2024-02-15 04:58:33,6.60,6.60,6.60,99.90,1047518,28,19973,-69
2024-02-15 04:59:04,6.60,6.60,6.60,99.90,1047624,28,20015,-70
2024-02-15 04:59:35,6.60,6.60,6.60,99.90,1045167,28,19995,-70
2024-02-15 05:00:10,6.60,6.60,6.60,99.90,1049190,28,19952,-69
2024-02-15 05:00:42,6.60,6.60,6.60,99.90,1043942,28,20325,-70
2024-02-15 05:01:16,6.60,6.60,6.60,99.90,1045203,28,20355,-70
2024-02-15 05:01:46,6.60,6.60,6.60,99.90,1043601,28,20163,-71
2024-02-15 05:02:17,6.60,6.60,6.60,99.90,1047472,28,19940,-70
2024-02-15 05:02:49,6.60,6.60,6.60,99.90,1045485,28,20007,-70
2024-02-15 05:03:20,6.50,6.50,6.50,99.90,1045538,28,19915,-71
2024-02-15 05:03:50,6.50,6.50,6.50,99.90,1043519,28,19935,-69
2024-02-15 05:04:21,6.50,6.50,6.50,99.90,1045879,28,19916,-70
2024-02-15 05:04:56,6.50,6.50,6.50,99.90,1047202,28,19933,-70
2024-02-15 05:05:27,6.50,6.50,6.50,99.90,1046595,28,20369,-69
2024-02-15 05:05:58,6.50,6.50,6.50,99.90,1045653,28,19959,-70
2024-02-15 05:06:29,6.50,6.50,6.50,99.90,1043145,28,19940,-70
2024-02-15 05:07:00,6.50,6.50,6.50,99.90,1047360,28,20371,-70
2024-02-15 05:07:31,6.50,6.50,6.50,99.90,1046331,28,20146,-70
2024-02-15 05:08:02,6.50,6.50,6.50,99.90,1045339,28,20374,-70
2024-02-15 05:08:32,6.50,6.50,6.50,99.90,1048817,28,19919,-70
2024-02-15 05:09:12,6.50,6.50,6.50,99.90,1041425,28,19970,-70
2024-02-15 05:09:43,6.50,6.50,6.50,99.90,1041965,28,19925,-70
2024-02-15 05:10:15,6.50,6.50,6.50,99.90,1041710,28,19940,-69
2024-02-15 05:10:46,6.40,6.40,6.40,99.90,1042870,28,19944,-69
2024-02-15 05:11:19,6.40,6.40,6.40,99.90,1043456,28,19940,-70
2024-02-15 05:11:50,6.40,6.40,6.40,99.90,1045316,28,19939,-70
2024-02-15 05:12:24,6.40,6.40,6.40,99.90,1048142,28,20321,-69
2024-02-15 05:12:55,6.40,6.40,6.40,99.90,1047227,28,19923,-69
2024-02-15 05:13:26,6.40,6.40,6.40,99.90,1045267,28,19916,-69
2024-02-15 05:13:58,6.40,6.40,6.40,99.90,1045448,28,19924,-68
2024-02-15 05:14:28,6.40,6.40,6.40,99.90,1044009,28,19917,-69
2024-02-15 05:14:59,6.30,6.30,6.30,99.90,1049290,28,20142,-70
2024-02-15 05:15:30,6.30,6.30,6.30,99.90,1049812,28,19912,-69
2024-02-15 05:16:01,6.40,6.40,6.40,99.90,1046110,28,20310,-69
2024-02-15 05:16:32,6.30,6.30,6.30,99.90,1046840,28,19919,-69
2024-02-15 05:17:02,6.40,6.40,6.40,99.90,1048036,28,19909,-69
2024-02-15 05:17:33,6.30,6.30,6.30,99.90,1045708,28,20386,-69
2024-02-15 05:18:04,6.30,6.30,6.30,99.90,1039534,28,19913,-70
2024-02-15 05:18:35,6.30,6.30,6.30,99.90,1049470,28,19904,-69
2024-02-15 05:19:07,6.30,6.30,6.30,99.90,1045304,28,19974,-69
2024-02-15 05:19:37,6.30,6.30,6.30,99.90,1043061,28,20043,-69
2024-02-15 05:20:11,6.30,6.30,6.30,99.90,1040276,28,19909,-69
2024-02-15 05:20:41,6.30,6.30,6.30,99.90,1047014,28,19999,-70
2024-02-15 05:21:13,6.30,6.30,6.30,99.90,1046891,28,19908,-69
2024-02-15 05:21:47,6.30,6.30,6.30,99.90,1045700,28,20283,-69
2024-02-15 05:22:18,6.30,6.30,6.30,99.90,1045792,28,19955,-70
2024-02-15 05:22:49,6.30,6.30,6.30,99.90,1043592,28,19919,-70
2024-02-15 05:23:20,6.30,6.30,6.30,99.90,1045591,28,19927,-70
2024-02-15 05:23:52,6.30,6.30,6.30,99.90,1042279,28,19940,-69
2024-02-15 05:24:22,6.30,6.30,6.30,99.90,1045881,28,19908,-69
2024-02-15 05:24:54,6.30,6.30,6.30,99.90,1049929,28,19904,-68
2024-02-15 05:25:26,6.30,6.30,6.30,99.90,1045612,28,20279,-68
2024-02-15 05:25:58,6.30,6.30,6.30,99.90,1047997,28,19919,-69
2024-02-15 05:26:28,6.30,6.30,6.30,99.90,1048473,28,19912,-71
2024-02-15 05:26:59,6.30,6.30,6.30,99.90,1045137,28,20320,-70
2024-02-15 05:27:30,6.30,6.30,6.30,99.90,1045413,28,19952,-69
2024-02-15 05:28:01,6.30,6.30,6.30,99.90,1044666,28,20162,-68
2024-02-15 05:28:32,6.30,6.30,6.30,99.90,1044663,28,20369,-70
2024-02-15 05:29:04,6.20,6.20,6.20,99.90,1045941,28,20370,-70
2024-02-15 05:29:36,6.30,6.30,6.30,99.90,1044792,28,20354,-70
2024-02-15 05:30:06,6.20,6.20,6.20,99.90,1041219,28,19962,-70
2024-02-15 05:30:39,6.20,6.20,6.20,99.90,1043539,28,20009,-70
2024-02-15 05:31:17,6.20,6.20,6.20,99.90,1043945,28,19998,-71
2024-02-15 05:31:50,6.20,6.20,6.20,99.90,1049061,28,20382,-69
2024-02-15 05:32:21,6.20,6.20,6.20,99.90,1043124,28,19905,-68
2024-02-15 05:32:53,6.20,6.20,6.20,99.90,1046684,28,19915,-69
2024-02-15 05:33:23,6.20,6.20,6.20,99.90,1043883,28,19904,-69
2024-02-15 05:33:54,6.20,6.20,6.20,99.90,1041389,28,19909,-69
2024-02-15 05:34:24,6.20,6.20,6.20,99.90,1045730,28,19908,-69
2024-02-15 05:34:55,6.20,6.20,6.20,99.90,1047352,28,20397,-70
2024-02-15 05:35:27,6.10,6.10,6.10,99.90,1047589,28,19908,-69
2024-02-15 05:35:57,6.20,6.20,6.20,99.90,1048147,28,20090,-70
2024-02-15 05:36:30,6.20,6.20,6.20,99.90,1046350,28,19919,-69
2024-02-15 05:37:00,6.10,6.10,6.10,99.90,1043174,28,19917,-71
2024-02-15 05:37:31,6.10,6.10,6.10,99.90,1048460,28,20547,-69
2024-02-15 05:38:04,6.10,6.10,6.10,99.90,1048027,28,20436,-69
2024-02-15 05:38:35,6.10,6.10,6.10,99.90,1046246,28,20149,-70
2024-02-15 05:39:06,6.10,6.10,6.10,99.90,1045374,28,19909,-70
2024-02-15 05:39:36,6.10,6.10,6.10,99.90,1046791,28,19912,-69
2024-02-15 05:40:09,6.10,6.10,6.10,99.90,1044808,28,19947,-69
2024-02-15 05:40:39,6.10,6.10,6.10,99.90,1048397,28,19919,-69
2024-02-15 05:41:11,6.10,6.10,6.10,99.90,1046119,28,20489,-69
2024-02-15 05:41:41,6.10,6.10,6.10,99.90,1045753,28,19909,-69
2024-02-15 05:42:12,6.10,6.10,6.10,99.90,1045744,28,19915,-69
2024-02-15 05:42:45,6.10,6.10,6.10,99.90,1045180,28,20385,-70
2024-02-15 05:43:17,6.10,6.10,6.10,99.90,1047641,28,20341,-70
2024-02-15 05:43:53,6.10,6.10,6.10,99.90,1046478,28,20321,-70
2024-02-15 05:44:25,6.10,6.10,6.10,99.90,1045976,28,20389,-70
2024-02-15 05:45:14,6.10,6.10,6.10,99.90,1048750,28,19904,-70
2024-02-15 05:45:45,6.10,6.10,6.10,99.90,1042993,28,20034,-70
2024-02-15 05:46:16,6.10,6.10,6.10,99.90,1049408,28,19905,-72
2024-02-15 05:46:47,6.10,6.10,6.10,99.90,1044746,28,19912,-70
2024-02-15 05:47:17,6.10,6.10,6.10,99.90,1046699,28,19955,-70
2024-02-15 05:47:48,6.10,6.10,6.10,99.90,1046535,28,19965,-71
2024-02-15 05:48:19,6.10,6.10,6.10,99.90,1050077,28,19904,-70
2024-02-15 05:48:51,6.10,6.10,6.10,99.90,1048618,28,19911,-71
2024-02-15 05:49:23,6.10,6.10,6.10,99.90,1045963,28,20355,-70
2024-02-15 05:49:54,6.10,6.10,6.10,99.90,1046983,28,19904,-70
2024-02-15 05:50:27,6.10,6.10,6.10,99.90,1044354,28,20151,-70
2024-02-15 05:50:59,6.10,6.10,6.10,99.90,1048192,28,19900,-70
2024-02-15 05:51:31,6.10,6.10,6.10,99.90,1047383,28,20048,-70
2024-02-15 05:52:01,6.10,6.10,6.10,99.90,1047793,28,19911,-71
2024-02-15 05:52:32,6.10,6.10,6.10,99.90,1043486,28,19924,-70
2024-02-15 05:53:03,6.00,6.00,6.00,99.90,1038410,28,19905,-70
2024-02-15 05:53:37,6.00,6.00,6.00,99.90,994442,28,20434,-69
2024-02-15 05:54:08,6.00,6.00,6.00,99.90,1038831,28,20012,-70
2024-02-15 05:54:41,6.00,6.00,6.00,99.90,1039833,28,19909,-70
2024-02-15 05:55:12,6.00,6.00,6.00,99.90,1042674,28,19912,-70
2024-02-15 05:55:44,6.00,6.00,6.00,99.90,1048257,28,19920,-70
2024-02-15 05:56:15,6.00,6.00,6.00,99.90,1044683,28,23166,-69
2024-02-15 05:56:51,6.00,6.00,6.00,99.90,1044470,28,19923,-70
2024-02-15 05:57:22,6.00,6.00,6.00,99.90,1041940,28,19924,-72
2024-02-15 05:57:53,6.00,6.00,6.00,99.90,1048162,28,20127,-69
2024-02-15 05:58:24,6.00,6.00,6.00,99.90,1045907,28,20007,-70
2024-02-15 05:58:54,6.00,6.00,6.00,99.90,1044051,28,19935,-70
2024-02-15 05:59:25,6.00,6.00,6.00,99.90,1048197,28,19915,-70
2024-02-15 05:59:56,6.00,6.00,6.00,99.90,1045381,28,20329,-69
2024-02-15 06:00:26,6.00,6.00,6.00,99.90,1043472,28,20383,-69
2024-02-15 06:01:01,6.00,6.00,6.00,99.90,1041931,28,19909,-70
2024-02-15 06:01:31,5.90,5.90,5.90,99.90,1044497,28,19920,-69
2024-02-15 06:02:03,5.90,5.90,5.90,99.90,1048998,28,19904,-69
2024-02-15 06:02:33,5.90,5.90,5.90,99.90,1046324,28,19909,-69
2024-02-15 06:03:06,5.90,5.90,5.90,99.90,1046443,28,19919,-69
2024-02-15 06:03:40,6.00,6.00,6.00,99.90,1047709,28,19916,-71
2024-02-15 06:04:10,5.90,5.90,5.90,99.90,1045203,28,19912,-70
2024-02-15 06:04:41,5.90,5.90,5.90,99.90,1048366,28,19958,-69
2024-02-15 06:05:12,6.00,6.00,6.00,99.90,1048408,28,19935,-69
2024-02-15 06:05:43,6.00,6.00,6.00,99.90,1046585,28,19952,-68
2024-02-15 06:06:14,5.90,5.90,5.90,99.90,1049854,28,19912,-70
2024-02-15 06:06:48,5.90,5.90,5.90,99.90,1047866,28,20008,-69
2024-02-15 06:07:19,5.90,5.90,5.90,99.90,1045162,28,20403,-70
2024-02-15 06:07:49,5.90,5.90,5.90,99.90,1049248,28,19904,-67
2024-02-15 06:08:23,5.90,5.90,5.90,99.90,1043818,28,20600,-68
2024-02-15 06:08:54,5.90,5.90,5.90,99.90,1048137,28,20333,-69
2024-02-15 06:09:27,5.90,5.90,5.90,99.90,1048123,28,19961,-69
2024-02-15 06:10:02,5.90,5.90,5.90,99.90,1049750,28,19904,-69
2024-02-15 06:10:33,5.90,5.90,5.90,99.90,1045226,28,19912,-69
2024-02-15 06:11:05,5.90,5.90,5.90,99.90,1046887,28,19909,-70
2024-02-15 06:11:37,5.90,5.90,5.90,99.90,1042371,28,19912,-69
2024-02-15 06:12:07,5.90,5.90,5.90,99.90,1040701,28,20015,-69
2024-02-15 06:12:38,5.90,5.90,5.90,99.90,1041969,28,20333,-69
2024-02-15 06:13:09,5.90,5.90,5.90,99.90,1041090,28,19924,-69
2024-02-15 06:13:41,5.90,5.90,5.90,99.90,1046121,28,20468,-69
2024-02-15 06:14:11,5.90,5.90,5.90,99.90,1044644,28,19916,-70
2024-02-15 06:14:42,5.90,5.90,5.90,99.90,1050001,28,19915,-69
2024-02-15 06:15:14,5.90,5.90,5.90,99.90,1045229,28,20001,-69
2024-02-15 06:15:46,5.90,5.90,5.90,99.90,1045556,28,19913,-69
2024-02-15 06:16:17,5.90,5.90,5.90,99.90,1048289,28,20317,-70
2024-02-15 06:16:48,5.90,5.90,5.90,99.90,1050623,28,19912,-69
2024-02-15 06:17:19,5.90,5.90,5.90,99.90,1042046,28,20172,-69
2024-02-15 06:17:49,5.90,5.90,5.90,99.90,1038744,28,19913,-69
2024-02-15 06:18:28,5.90,5.90,5.90,99.90,1045020,28,19966,-69
2024-02-15 06:18:59,5.90,5.90,5.90,99.90,1048803,28,20479,-70
2024-02-15 06:19:30,5.90,5.90,5.90,99.90,1049743,28,19930,-68
2024-02-15 06:20:00,5.90,5.90,5.90,99.90,1049598,28,19995,-68
2024-02-15 06:20:33,5.90,5.90,5.90,99.90,1044196,28,19916,-71
2024-02-15 06:21:03,5.90,5.90,5.90,99.90,1047701,28,19904,-71
2024-02-15 06:21:34,5.90,5.90,5.90,99.90,1047171,28,19919,-70
2024-02-15 06:22:05,5.90,5.90,5.90,99.90,1046875,28,19913,-68
2024-02-15 06:22:35,5.90,5.90,5.90,99.90,1049747,28,20310,-71
2024-02-15 06:23:07,5.90,5.90,5.90,99.90,1045468,28,20015,-68
2024-02-15 06:23:38,5.90,5.90,5.90,99.90,1046145,28,19948,-68
2024-02-15 06:24:09,5.90,5.90,5.90,99.90,1045135,28,20001,-71
2024-02-15 06:24:41,5.90,5.90,5.90,99.90,1042287,28,19913,-69
2024-02-15 06:25:13,5.90,5.90,5.90,99.90,1048107,28,20571,-68
2024-02-15 06:25:44,5.90,5.90,5.90,99.90,1046986,28,20043,-68
2024-02-15 06:26:15,5.90,5.90,5.90,99.90,1043908,28,19920,-69
2024-02-15 06:26:46,5.90,5.90,5.90,99.90,1049403,28,20001,-68
2024-02-15 06:27:17,5.90,5.90,5.90,99.90,1045156,28,19961,-68
2024-02-15 06:27:48,5.90,5.90,5.90,99.90,1046026,28,20383,-69
2024-02-15 06:28:39,5.90,5.90,5.90,99.90,1049620,28,20165,-69
2024-02-15 06:29:28,5.90,5.90,5.90,99.90,1042677,28,19919,-70
2024-02-15 06:30:17,5.90,5.90,5.90,99.90,1043808,28,20360,-70
2024-02-15 06:31:07,5.90,5.90,5.90,99.90,1045510,28,19991,-69
2024-02-15 06:31:56,5.90,5.90,5.90,99.90,1041461,28,19913,-69
2024-02-15 06:32:45,5.90,5.90,5.90,99.90,1043238,28,19959,-70
2024-02-15 06:33:34,5.80,5.80,5.80,99.90,1044899,28,19965,-69
2024-02-15 06:34:23,5.90,5.90,5.90,99.90,1044984,28,19915,-69
2024-02-15 06:35:12,5.80,5.80,5.80,99.90,1050002,28,19908,-70
2024-02-15 06:36:01,5.90,5.90,5.90,99.90,1046560,28,20225,-70
2024-02-15 06:36:50,5.80,5.80,5.80,99.90,1041770,28,19939,-69
2024-02-15 06:37:57,5.90,5.90,5.90,99.90,1048401,28,20328,-70
2024-02-15 06:38:46,5.80,5.80,5.80,99.90,1041719,28,19917,-68
2024-02-15 06:39:36,5.90,5.90,5.90,99.90,1045249,28,19916,-71
2024-02-15 06:40:06,5.80,5.80,5.80,99.90,1045350,28,19913,-69
2024-02-15 06:40:37,5.90,5.90,5.90,99.90,1047919,28,19911,-70
2024-02-15 06:41:08,5.90,5.90,5.90,99.90,1046811,28,19930,-70
2024-02-15 06:41:40,5.90,5.90,5.90,99.90,1046143,28,20279,-69
2024-02-15 06:42:14,5.90,5.90,5.90,99.90,1048555,28,19912,-70
2024-02-15 06:42:45,5.90,5.90,5.90,99.90,1047185,28,20298,-69
2024-02-15 06:43:16,5.90,5.90,5.90,99.90,1045240,28,19913,-70
2024-02-15 06:43:47,5.90,5.90,5.90,99.90,1049295,28,20055,-70
2024-02-15 06:44:17,5.90,5.90,5.90,99.90,1047861,28,19916,-69
2024-02-15 06:44:48,5.90,5.90,5.90,99.90,1047366,28,20390,-70
2024-02-15 06:45:19,5.90,5.90,5.90,99.90,1044799,28,19908,-71
2024-02-15 06:45:51,5.90,5.90,5.90,99.90,1050540,28,19920,-71
2024-02-15 06:46:21,5.90,5.90,5.90,99.90,1046550,28,19922,-70
2024-02-15 06:46:52,5.90,5.90,5.90,99.90,1043066,28,19923,-71
2024-02-15 06:47:22,5.90,5.90,5.90,99.90,1048331,28,19923,-71
2024-02-15 06:47:53,5.90,5.90,5.90,99.90,1045591,28,19999,-71
2024-02-15 06:48:25,5.90,5.90,5.90,99.90,1046064,28,19912,-71
2024-02-15 06:48:58,5.90,5.90,5.90,99.90,1050012,28,19954,-72
2024-02-15 06:49:28,5.90,5.90,5.90,99.90,1040898,28,20300,-70
2024-02-15 06:49:59,5.90,5.90,5.90,99.90,1046434,28,19913,-70
2024-02-15 06:50:29,5.90,5.90,5.90,99.90,1044355,28,20444,-70
2024-02-15 06:51:00,5.90,5.90,5.90,99.90,1044249,28,19934,-71
2024-02-15 06:51:30,5.90,5.90,5.90,99.90,1046526,28,20186,-70
2024-02-15 06:52:02,5.90,5.90,5.90,99.90,1045851,28,20382,-70
2024-02-15 06:52:34,6.00,6.00,6.00,99.90,1042034,28,19923,-70
2024-02-15 06:53:13,6.00,6.00,6.00,99.90,1046876,28,19940,-72
2024-02-15 06:53:43,6.00,6.00,6.00,99.90,1028248,28,19991,-71
2024-02-15 06:54:14,6.00,6.00,6.00,99.90,1044698,28,20128,-71
2024-02-15 06:54:45,6.00,6.00,6.00,99.90,1046186,28,20437,-71
2024-02-15 06:55:17,6.00,6.00,6.00,99.90,1043677,28,19913,-71
2024-02-15 06:55:48,6.00,6.00,6.00,99.90,1048835,28,20826,-71
2024-02-15 06:56:20,6.00,6.00,6.00,99.90,1047230,28,19921,-69
2024-02-15 06:56:54,6.00,6.00,6.00,99.90,1044108,28,20282,-71
2024-02-15 06:57:25,6.00,6.00,6.00,99.90,1049582,28,19916,-70
2024-02-15 06:57:56,6.00,6.00,6.00,99.90,1044432,28,19916,-70
2024-02-15 06:58:27,6.00,6.00,6.00,99.90,1044524,28,19942,-70
2024-02-15 06:58:58,6.00,6.00,6.00,99.90,1047674,28,19912,-70
2024-02-15 06:59:29,6.00,6.00,6.00,99.90,1045967,28,19923,-71
2024-02-15 07:00:00,6.00,6.00,6.00,99.90,1049452,28,19920,-70
2024-02-15 07:00:30,6.00,6.00,6.00,99.90,1044192,28,19914,-71
2024-02-15 07:01:01,6.00,6.00,6.00,99.90,1044666,28,19909,-70
2024-02-15 07:01:34,6.10,6.10,6.10,99.90,1049798,28,19919,-70
2024-02-15 07:02:07,6.10,6.10,6.10,99.90,1049143,28,20263,-70
2024-02-15 07:02:38,6.10,6.10,6.10,99.90,1047027,28,19908,-70
2024-02-15 07:03:10,6.10,6.10,6.10,99.90,1043629,28,20312,-70
2024-02-15 07:03:44,6.10,6.10,6.10,99.90,1044311,28,20363,-68
2024-02-15 07:04:14,6.10,6.10,6.10,99.90,1043037,28,19916,-69
2024-02-15 07:04:45,6.10,6.10,6.10,99.90,1045524,28,20288,-69
2024-02-15 07:05:17,6.10,6.10,6.10,99.90,1045483,28,19947,-69
2024-02-15 07:05:48,6.10,6.10,6.10,99.90,1048390,28,19915,-69
2024-02-15 07:06:19,6.10,6.10,6.10,99.90,1046852,28,20038,-70
2024-02-15 07:06:51,6.20,6.20,6.20,99.90,1045694,28,19969,-69
2024-02-15 07:07:22,6.10,6.10,6.10,99.90,1049359,28,19915,-69
2024-02-15 07:07:52,6.10,6.10,6.10,99.90,1044915,28,19943,-72
2024-02-15 07:08:24,6.10,6.10,6.10,99.90,1043811,28,19912,-71
2024-02-15 07:08:56,6.20,6.20,6.20,99.90,1045810,28,19977,-70
2024-02-15 07:09:27,6.20,6.20,6.20,99.90,1045934,28,19917,-71
2024-02-15 07:09:58,6.20,6.20,6.20,99.90,1049205,28,19920,-70
2024-02-15 07:10:30,6.20,6.20,6.20,99.90,1044577,28,20054,-70
2024-02-15 07:11:02,6.20,6.20,6.20,99.90,1043006,28,19908,-68
2024-02-15 07:11:34,6.20,6.20,6.20,99.90,1041667,28,19920,-70
2024-02-15 07:12:05,6.20,6.20,6.20,99.90,1042933,28,20003,-70
2024-02-15 07:12:36,6.20,6.20,6.20,99.90,1049329,28,20381,-70
2024-02-15 07:13:06,6.20,6.20,6.20,99.90,1045528,28,19908,-70
2024-02-15 07:13:37,6.20,6.20,6.20,99.90,1044257,28,20011,-70
2024-02-15 07:14:09,6.20,6.20,6.20,99.90,1045555,28,19904,-70
2024-02-15 07:14:39,6.20,6.20,6.20,99.90,1044678,28,19916,-69
2024-02-15 07:15:10,6.20,6.20,6.20,99.90,1049442,28,20004,-69
2024-02-15 07:15:41,6.20,6.20,6.20,99.90,1043763,28,20085,-68
2024-02-15 07:16:11,6.20,6.20,6.20,99.90,1045839,28,19923,-68
2024-02-15 07:16:45,6.30,6.30,6.30,99.90,1046403,28,19916,-68
2024-02-15 07:17:16,6.30,6.30,6.30,99.90,1045849,28,19912,-69
2024-02-15 07:17:46,6.30,6.30,6.30,99.90,1048733,28,19953,-69
2024-02-15 07:18:20,6.30,6.30,6.30,99.90,1043743,28,19908,-71
2024-02-15 07:18:52,6.30,6.30,6.30,99.90,1047939,28,19912,-70
2024-02-15 07:19:23,6.30,6.30,6.30,99.90,1046909,28,19979,-69
2024-02-15 07:19:53,6.30,6.30,6.30,99.90,1045907,28,20536,-69
2024-02-15 07:20:24,6.30,6.30,6.30,99.90,1045265,28,20558,-68
2024-02-15 07:20:56,6.30,6.30,6.30,99.90,1046967,28,19969,-69
2024-02-15 07:21:27,6.30,6.30,6.30,99.90,1047012,28,19999,-69
2024-02-15 07:21:58,6.30,6.30,6.30,99.90,1045919,28,19915,-69
2024-02-15 07:22:31,6.40,6.40,6.40,99.90,1047389,28,19912,-69
2024-02-15 07:23:02,6.40,6.40,6.40,99.90,1050013,28,20314,-69
2024-02-15 07:23:32,6.40,6.40,6.40,99.90,1045125,28,19916,-69
2024-02-15 07:24:04,6.40,6.40,6.40,99.90,1046031,28,19966,-68
2024-02-15 07:24:38,6.40,6.40,6.40,99.90,1044481,28,19919,-69
2024-02-15 07:25:10,6.40,6.40,6.40,99.90,1042840,28,20259,-69
2024-02-15 07:25:41,6.40,6.40,6.40,99.90,1046658,28,19965,-68
2024-02-15 07:26:12,6.40,6.40,6.40,99.90,1047325,28,19977,-69
2024-02-15 07:26:43,6.40,6.40,6.40,99.90,1045160,28,19913,-69
2024-02-15 07:27:13,6.40,6.40,6.40,99.90,1044495,28,19913,-69
2024-02-15 07:27:44,6.50,6.50,6.50,99.90,1044354,28,19966,-69
2024-02-15 07:28:14,6.40,6.40,6.40,99.90,1045272,28,19916,-71
2024-02-15 07:28:46,6.50,6.50,6.50,99.90,1045287,28,19911,-68
2024-02-15 07:29:16,6.40,6.40,6.40,99.90,1045875,28,19915,-70
2024-02-15 07:29:47,6.50,6.50,6.50,99.90,1045828,28,19908,-70
2024-02-15 07:30:18,6.50,6.50,6.50,99.90,1046935,28,20358,-70
2024-02-15 07:30:51,6.50,6.50,6.50,99.90,1050313,28,19915,-70
2024-02-15 07:31:22,6.50,6.50,6.50,99.90,1048076,28,19956,-70
2024-02-15 07:31:53,6.50,6.50,6.50,99.90,1047738,28,19908,-69
2024-02-15 07:32:24,6.60,6.60,6.60,99.90,1046751,28,19917,-68
2024-02-15 07:32:55,6.60,6.60,6.60,99.90,1046464,28,19919,-68
2024-02-15 07:33:25,6.60,6.60,6.60,99.90,1043957,28,19920,-69
2024-02-15 07:33:56,6.60,6.60,6.60,99.90,1047753,28,19923,-67
2024-02-15 07:34:26,6.60,6.60,6.60,99.90,1046131,28,20032,-71
2024-02-15 07:34:57,6.60,6.60,6.60,99.90,1045876,28,20413,-70
2024-02-15 07:35:29,6.60,6.60,6.60,99.90,1046650,28,19931,-70
2024-02-15 07:36:00,6.60,6.60,6.60,99.90,1048282,28,20279,-68
2024-02-15 07:36:31,6.60,6.60,6.60,99.90,1047410,28,19917,-68
2024-02-15 07:37:02,6.70,6.70,6.70,99.90,1045136,28,19912,-66
2024-02-15 07:37:33,6.60,6.60,6.60,99.90,1047185,28,19916,-69
2024-02-15 07:38:05,6.60,6.60,6.60,99.90,1047036,28,19913,-69
2024-02-15 07:38:35,6.70,6.70,6.70,99.90,1046056,28,19917,-73
2024-02-15 07:39:06,6.70,6.70,6.70,99.90,1048272,28,20334,-78
2024-02-15 07:39:37,6.60,6.60,6.60,99.90,1046660,28,19912,-73
2024-02-15 07:40:08,6.70,6.70,6.70,99.90,1045586,28,20338,-77
2024-02-15 07:40:39,6.70,6.70,6.70,99.90,1047661,28,19912,-77
2024-02-15 07:41:10,6.70,6.70,6.70,99.90,1043863,28,19912,-77
2024-02-15 07:41:41,6.70,6.70,6.70,99.90,1046079,28,20363,-77
2024-02-15 07:42:12,6.70,6.70,6.70,99.90,1044684,28,19943,-77
2024-02-15 07:42:43,6.70,6.70,6.70,99.90,1046493,28,19908,-78
2024-02-15 07:43:13,6.70,6.70,6.70,99.90,1045536,28,19917,-78
2024-02-15 07:43:44,6.70,6.70,6.70,99.90,1046095,28,19922,-79
2024-02-15 07:44:16,6.70,6.70,6.70,99.90,1046235,28,20450,-78
2024-02-15 07:44:46,6.70,6.70,6.70,99.90,1046393,28,19919,-74
2024-02-15 07:45:17,6.70,6.70,6.70,99.90,1050469,28,19904,-73
2024-02-15 07:45:49,6.70,6.70,6.70,99.90,1049326,28,19976,-75
2024-02-15 07:46:19,6.70,6.70,6.70,99.90,1045692,28,19958,-74
2024-02-15 07:46:50,6.70,6.70,6.70,99.90,1046369,28,20318,-73
2024-02-15 07:47:24,6.70,6.70,6.70,99.90,1044554,28,20031,-74
2024-02-15 07:47:54,6.70,6.70,6.70,99.90,1046449,28,19901,-74
2024-02-15 07:48:26,6.70,6.70,6.70,99.90,1044845,28,19916,-72
2024-02-15 07:48:57,6.80,6.80,6.80,99.90,1046055,28,19909,-75
2024-02-15 07:49:28,6.80,6.80,6.80,99.90,1044603,28,19916,-74
2024-02-15 07:49:58,6.80,6.80,6.80,99.90,1044299,28,19904,-74
2024-02-15 07:50:29,6.80,6.80,6.80,99.90,1046840,28,19908,-74
2024-02-15 07:50:59,6.70,6.70,6.70,99.90,1042932,28,19909,-74
2024-02-15 07:51:30,6.80,6.80,6.80,99.90,1046366,28,20376,-73
2024-02-15 07:52:00,6.80,6.80,6.80,99.90,1048428,28,19920,-74
2024-02-15 07:52:33,6.80,6.80,6.80,99.90,1045634,28,19989,-78
2024-02-15 07:53:17,6.80,6.80,6.80,99.90,1047210,28,20469,-74
2024-02-15 07:53:48,6.80,6.80,6.80,99.90,1040885,28,19913,-75
2024-02-15 07:54:22,6.80,6.80,6.80,99.90,1042918,28,19970,-75
2024-02-15 07:54:52,6.80,6.80,6.80,99.90,1041465,28,19909,-73
2024-02-15 07:55:24,6.80,6.80,6.80,99.90,1042846,28,19909,-74
2024-02-15 07:55:55,6.80,6.80,6.80,99.90,1043705,28,19947,-74
2024-02-15 07:56:25,6.80,6.80,6.80,99.90,1043971,28,20270,-74
2024-02-15 07:56:56,6.80,6.80,6.80,99.90,1044086,28,20704,-75
2024-02-15 07:57:27,6.90,6.90,6.90,99.90,1047056,28,19904,-75
2024-02-15 07:57:58,6.90,6.90,6.90,99.90,1042975,28,20275,-76
2024-02-15 07:58:31,6.90,6.90,6.90,99.90,1033480,28,19909,-75
2024-02-15 07:59:02,6.90,6.90,6.90,99.90,1037761,28,19909,-74
2024-02-15 07:59:33,6.90,6.90,6.90,99.90,1046259,28,19904,-75
2024-02-15 08:00:10,6.90,6.90,6.90,99.90,1046671,28,19904,-75
2024-02-15 08:00:40,6.90,6.90,6.90,99.90,1046610,28,19912,-75
2024-02-15 08:01:11,6.90,6.90,6.90,99.90,1047799,28,19944,-75
2024-02-15 08:01:42,6.90,6.90,6.90,99.90,1044748,28,20331,-75
2024-02-15 08:02:12,6.90,6.90,6.90,99.90,1045495,28,19999,-75
2024-02-15 08:02:43,6.90,6.90,6.90,99.90,1049176,28,19912,-76
2024-02-15 08:03:14,6.90,6.90,6.90,99.90,1045958,28,20382,-75
2024-02-15 08:03:45,6.90,6.90,6.90,99.90,1044119,28,20038,-75
2024-02-15 08:04:17,6.90,6.90,6.90,99.90,1050135,28,19912,-73
2024-02-15 08:04:48,6.90,6.90,6.90,99.90,1048867,28,20351,-74
2024-02-15 08:05:18,6.90,6.90,6.90,99.90,1043855,28,19909,-74
2024-02-15 08:05:49,7.00,7.00,7.00,99.90,1045226,28,19916,-73
2024-02-15 08:06:20,7.00,7.00,7.00,99.90,1037791,28,20277,-74
2024-02-15 08:06:53,7.00,7.00,7.00,99.90,1041921,28,19913,-75
2024-02-15 08:07:25,7.00,7.00,7.00,99.90,1045207,28,19909,-75
2024-02-15 08:07:57,7.10,7.10,7.10,99.90,1048107,28,20275,-75
2024-02-15 08:08:28,7.10,7.10,7.10,99.90,1047942,28,19912,-75
2024-02-15 08:08:58,7.10,7.10,7.10,99.90,1048609,28,20413,-74
2024-02-15 08:09:29,7.10,7.10,7.10,99.90,1047704,28,19908,-75
2024-02-15 08:10:00,7.20,7.20,7.20,99.90,1048802,28,20366,-74
2024-02-15 08:10:30,7.20,7.20,7.20,99.90,1047572,28,20360,-75
2024-02-15 08:11:02,7.30,7.30,7.30,99.90,1043969,28,19908,-74
2024-02-15 08:11:33,7.30,7.30,7.30,99.90,1045865,28,20149,-75
2024-02-15 08:12:03,7.30,7.30,7.30,99.90,1037461,28,19975,-75
2024-02-15 08:12:34,7.30,7.30,7.30,99.90,1038566,28,19909,-75
2024-02-15 08:13:05,7.40,7.40,7.40,99.90,1043267,28,19904,-75
2024-02-15 08:13:38,7.40,7.40,7.40,99.90,1039792,28,20581,-74
2024-02-15 08:14:10,7.50,7.50,7.50,99.90,1047535,28,19995,-74
2024-02-15 08:14:42,7.50,7.50,7.50,99.90,1046852,28,19908,-74
2024-02-15 08:15:13,7.50,7.50,7.50,99.90,1044001,28,19916,-75
2024-02-15 08:15:44,7.60,7.60,7.60,99.90,1049685,28,19912,-74
2024-02-15 08:16:19,7.60,7.60,7.60,99.90,1046073,28,19931,-74
2024-02-15 08:16:49,7.70,7.70,7.70,99.90,1044161,28,19916,-74
2024-02-15 08:17:20,7.70,7.70,7.70,99.90,1045628,28,19932,-74
2024-02-15 08:17:50,7.70,7.70,7.70,99.90,1050022,28,20363,-74
2024-02-15 08:18:21,7.80,7.80,7.80,99.90,1049541,28,19915,-74
2024-02-15 08:18:54,7.80,7.80,7.80,99.90,1046046,28,20718,-74
2024-02-15 08:19:25,7.80,7.80,7.80,99.90,1044581,28,19917,-73
2024-02-15 08:19:55,7.80,7.80,7.80,99.90,1048103,28,19908,-76
2024-02-15 08:20:31,7.90,7.90,7.90,99.90,1046818,28,20347,-75
2024-02-15 08:21:02,7.90,7.90,7.90,99.90,1046910,28,19912,-73
2024-02-15 08:21:33,8.00,8.00,8.00,99.90,1045669,28,19917,-74
2024-02-15 08:22:05,8.00,8.00,8.00,99.90,1045566,28,20391,-74
2024-02-15 08:22:38,8.00,8.00,8.00,99.90,1046597,28,19924,-73
2024-02-15 08:23:10,8.00,8.00,8.00,99.90,1049677,28,20286,-74
2024-02-15 08:23:41,8.10,8.10,8.10,99.90,1044908,28,19942,-74
2024-02-15 08:24:11,8.10,8.10,8.10,99.90,1046301,28,20371,-76
2024-02-15 08:24:43,8.20,8.20,8.20,99.90,1048769,28,20410,-75
2024-02-15 08:25:15,8.20,8.20,8.20,99.90,1045976,28,20032,-76
2024-02-15 08:25:46,8.20,8.20,8.20,99.90,1043977,28,20007,-75
2024-02-15 08:26:16,8.20,8.20,8.20,99.90,1049301,28,20388,-76
2024-02-15 08:26:47,8.20,8.20,8.20,99.90,1049338,28,20214,-76
2024-02-15 08:27:18,8.20,8.20,8.20,99.90,1043566,28,19912,-76
2024-02-15 08:27:51,8.30,8.30,8.30,99.90,1039809,28,19913,-76
2024-02-15 08:28:22,8.30,8.30,8.30,99.90,1040516,28,19901,-75
2024-02-15 08:28:52,8.30,8.30,8.30,99.90,1049443,28,20444,-73
2024-02-15 08:29:23,8.30,8.30,8.30,99.90,1049355,28,19904,-76
2024-02-15 08:29:54,8.30,8.30,8.30,99.90,1046583,28,20359,-74
2024-02-15 08:30:24,8.30,8.30,8.30,99.90,1045075,28,19958,-74
2024-02-15 08:30:58,8.40,8.40,8.40,99.90,1049125,28,20366,-74
2024-02-15 08:31:31,8.40,8.40,8.40,99.90,1044335,28,19908,-74
2024-02-15 08:32:01,8.40,8.40,8.40,99.90,1047545,28,19911,-74
2024-02-15 08:32:32,8.30,8.30,8.30,99.90,1045508,28,20362,-75
2024-02-15 08:33:04,8.40,8.40,8.40,99.90,1045324,28,20671,-74
2024-02-15 08:33:35,8.40,8.40,8.40,99.90,1043949,28,20002,-76
2024-02-15 08:34:09,8.40,8.40,8.40,99.90,1047879,28,20003,-75
2024-02-15 08:34:40,8.40,8.40,8.40,99.90,1047136,28,19908,-76
2024-02-15 08:35:11,8.40,8.40,8.40,99.90,1045721,28,20358,-75
2024-02-15 08:35:42,8.40,8.40,8.40,99.90,1045352,28,20367,-76
2024-02-15 08:36:16,8.40,8.40,8.40,99.90,1049034,28,19927,-75
2024-02-15 08:36:48,8.40,8.40,8.40,99.90,1044050,28,19916,-75
2024-02-15 08:37:19,8.40,8.40,8.40,99.90,1041648,28,20386,-75
2024-02-15 08:37:52,8.40,8.40,8.40,99.90,1047807,28,19916,-75
2024-02-15 08:38:23,8.40,8.40,8.40,99.90,1047199,28,20376,-75
2024-02-15 08:38:54,8.40,8.40,8.40,99.90,1046696,28,19957,-75
2024-02-15 08:39:24,8.40,8.40,8.40,99.90,1049603,28,19904,-75
2024-02-15 08:39:55,8.40,8.40,8.40,99.90,1048485,28,20130,-75
2024-02-15 08:40:26,8.30,8.30,8.30,99.90,1042587,28,19911,-75
2024-02-15 08:40:56,8.40,8.40,8.40,99.90,1046593,28,19909,-75
2024-02-15 08:41:27,8.40,8.40,8.40,99.90,1048408,28,20383,-74
2024-02-15 08:41:58,8.40,8.40,8.40,99.90,1045470,28,20291,-75
2024-02-15 08:42:29,8.40,8.40,8.40,99.90,1047056,28,19909,-74
2024-02-15 08:43:00,8.40,8.40,8.40,99.90,1046802,28,20351,-74
2024-02-15 08:43:32,8.40,8.40,8.40,99.90,1043287,28,20474,-75
2024-02-15 08:44:08,8.40,8.40,8.40,99.90,1045248,28,19911,-74
2024-02-15 08:44:39,8.40,8.40,8.40,99.90,1045393,28,19924,-75
2024-02-15 08:45:10,8.40,8.40,8.40,99.90,1046706,28,20388,-75
2024-02-15 08:45:41,8.40,8.40,8.40,99.90,1049320,28,19999,-74
2024-02-15 08:46:12,8.40,8.40,8.40,99.90,1044580,28,20253,-74
2024-02-15 08:46:43,8.40,8.40,8.40,99.90,1044421,28,19913,-75
2024-02-15 08:47:13,8.40,8.40,8.40,99.90,1046679,28,19923,-74
2024-02-15 08:47:46,8.40,8.40,8.40,99.90,1046222,28,19912,-74
2024-02-15 08:48:16,8.40,8.40,8.40,99.90,1038841,28,19912,-74
2024-02-15 08:48:47,8.40,8.40,8.40,99.90,1045800,28,19908,-74
2024-02-15 08:49:17,8.40,8.40,8.40,99.90,1043175,28,20350,-74
2024-02-15 08:49:48,8.40,8.40,8.40,99.90,1045339,28,19919,-75
2024-02-15 08:50:19,8.40,8.40,8.40,99.90,1049833,28,20337,-75
2024-02-15 08:50:51,8.40,8.40,8.40,99.90,1044154,28,20078,-76
2024-02-15 08:51:22,8.40,8.40,8.40,99.90,1046220,28,20077,-75
2024-02-15 08:51:53,8.40,8.40,8.40,99.90,1049610,28,19998,-75
2024-02-15 08:52:26,8.40,8.40,8.40,99.90,1046732,28,19956,-75
2024-02-15 08:52:58,8.40,8.40,8.40,99.90,1011759,28,19924,-74
2024-02-15 08:53:28,8.50,8.50,8.50,99.90,1025778,28,19912,-73
2024-02-15 08:54:00,8.50,8.50,8.50,99.90,1038953,28,19913,-73
2024-02-15 08:54:32,8.50,8.50,8.50,99.90,1044529,28,19908,-75
2024-02-15 08:55:07,8.50,8.50,8.50,99.90,1044018,28,19908,-74
2024-02-15 08:55:38,8.50,8.50,8.50,99.90,1043861,28,19971,-74
2024-02-15 08:56:10,8.50,8.50,8.50,99.90,1047729,28,20334,-74
2024-02-15 08:56:40,8.50,8.50,8.50,99.90,1047245,28,19985,-74
2024-02-15 08:57:11,8.50,8.50,8.50,99.90,1043856,28,20388,-75
2024-02-15 08:57:44,8.60,8.60,8.60,99.90,1048419,28,19927,-74
2024-02-15 08:58:14,8.60,8.60,8.60,99.90,1043182,28,20428,-74
2024-02-15 08:58:45,8.60,8.60,8.60,99.90,1042531,28,19920,-74
2024-02-15 08:59:17,8.60,8.60,8.60,99.90,1044607,28,19924,-74
2024-02-15 08:59:48,8.60,8.60,8.60,99.90,1045611,28,19912,-73
2024-02-15 09:00:18,8.60,8.60,8.60,99.90,1043874,28,19928,-75
2024-02-15 09:00:49,8.70,8.70,8.70,99.90,1049153,28,19916,-73
2024-02-15 09:01:20,8.70,8.70,8.70,99.90,1049380,28,19916,-75
2024-02-15 09:01:51,8.70,8.70,8.70,99.90,1045129,28,19935,-73
2024-02-15 09:02:22,8.70,8.70,8.70,99.90,1044797,28,19916,-75
2024-02-15 09:02:53,8.70,8.70,8.70,99.90,1049805,28,19912,-75
2024-02-15 09:03:23,8.80,8.80,8.80,99.90,1045785,28,19961,-75
2024-02-15 09:03:54,8.80,8.80,8.80,99.90,1044633,28,20216,-74
2024-02-15 09:04:26,8.80,8.80,8.80,99.90,1049601,28,19995,-74
2024-02-15 09:04:56,8.80,8.80,8.80,99.90,1040878,28,20001,-74
2024-02-15 09:05:27,8.80,8.80,8.80,99.90,1049613,28,19912,-74
2024-02-15 09:05:59,8.90,8.90,8.90,99.90,1045666,28,19920,-75
2024-02-15 09:06:30,8.90,8.90,8.90,99.90,1046262,28,19978,-75
2024-02-15 09:07:04,8.90,8.90,8.90,99.90,1046979,28,20200,-75
2024-02-15 09:07:36,8.90,8.90,8.90,99.90,1042345,28,20219,-75
2024-02-15 09:08:07,8.90,8.90,8.90,99.90,1047779,28,19937,-74
2024-02-15 09:08:38,8.90,8.90,8.90,99.90,1047787,28,19999,-75
2024-02-15 09:09:08,8.90,8.90,8.90,99.90,1045649,28,19909,-76
2024-02-15 09:09:39,8.90,8.90,8.90,99.90,1046403,28,20586,-77
2024-02-15 09:10:10,8.90,8.90,8.90,99.90,1045910,28,19913,-75
2024-02-15 09:10:42,8.90,8.90,8.90,99.90,1046074,28,19969,-75
2024-02-15 09:11:13,8.90,8.90,8.90,99.90,1045525,28,19952,-76
2024-02-15 09:11:44,9.00,9.00,9.00,99.90,1046782,28,19908,-76
2024-02-15 09:12:14,9.00,9.00,9.00,99.90,1047129,28,20438,-75
2024-02-15 09:12:48,9.00,9.00,9.00,99.90,1045475,28,19927,-76
2024-02-15 09:13:19,9.00,9.00,9.00,99.90,1048942,28,19916,-74
2024-02-15 09:13:51,9.00,9.00,9.00,99.90,1044900,28,20344,-75
2024-02-15 09:14:22,9.00,9.00,9.00,99.90,1045324,28,19913,-74
2024-02-15 09:14:52,9.00,9.00,9.00,99.90,1049116,28,20132,-75
2024-02-15 09:15:23,9.00,9.00,9.00,99.90,1043594,28,19916,-75
2024-02-15 09:15:55,9.10,9.10,9.10,99.90,1045496,28,20011,-75
2024-02-15 09:16:25,9.10,9.10,9.10,99.90,1050825,28,19947,-76
2024-02-15 09:16:56,9.10,9.10,9.10,99.90,1046044,28,19912,-75
2024-02-15 09:17:26,9.20,9.20,9.20,99.90,1046512,28,19952,-76
2024-02-15 09:17:57,9.20,9.20,9.20,99.90,1045076,28,20286,-75
2024-02-15 09:18:28,9.20,9.20,9.20,99.90,1042285,28,20284,-75
2024-02-15 09:19:00,9.20,9.20,9.20,99.90,1050369,28,19962,-75
2024-02-15 09:19:32,9.20,9.20,9.20,99.90,1050242,28,20143,-75
2024-02-15 09:20:02,9.30,9.30,9.30,99.90,1046561,28,19905,-74
2024-02-15 09:20:33,9.30,9.30,9.30,99.90,1040844,28,19940,-74
2024-02-15 09:21:05,9.30,9.30,9.30,99.90,1043590,28,19915,-74
2024-02-15 09:21:36,9.30,9.30,9.30,99.90,1041893,28,19912,-75
2024-02-15 09:22:07,9.30,9.30,9.30,99.90,1039306,28,19936,-76
2024-02-15 09:22:37,9.30,9.30,9.30,99.90,1045565,28,20343,-76
2024-02-15 09:23:09,9.30,9.30,9.30,99.90,1045985,28,19913,-75
2024-02-15 09:23:40,9.30,9.30,9.30,99.90,1046975,28,19901,-75
2024-02-15 09:24:11,9.40,9.40,9.40,99.90,1044695,28,20354,-75
2024-02-15 09:24:42,9.30,9.30,9.30,99.90,1046929,28,19913,-75
2024-02-15 09:25:13,9.40,9.40,9.40,99.90,1048165,28,19911,-75
2024-02-15 09:25:44,9.40,9.40,9.40,99.90,1045045,28,19915,-75
2024-02-15 09:26:14,9.40,9.40,9.40,99.90,1048369,28,19905,-74
2024-02-15 09:26:45,9.40,9.40,9.40,99.90,1048081,28,19904,-75
2024-02-15 09:27:15,9.40,9.40,9.40,99.90,1046908,28,20003,-75
2024-02-15 09:27:46,9.40,9.40,9.40,99.90,1046579,28,19915,-75
2024-02-15 09:28:21,9.40,9.40,9.40,99.90,1046138,28,19911,-75
2024-02-15 09:28:53,9.40,9.40,9.40,99.90,1048171,28,19912,-75
2024-02-15 09:29:24,9.40,9.40,9.40,99.90,1046700,28,20275,-75
2024-02-15 09:29:55,9.50,9.50,9.50,99.90,1046267,28,19915,-76
2024-02-15 09:30:27,9.50,9.50,9.50,99.90,1044007,28,20461,-75
2024-02-15 09:30:59,9.50,9.50,9.50,99.90,1041977,28,20351,-75
2024-02-15 09:31:30,9.50,9.50,9.50,99.90,1040708,28,19944,-75
2024-02-15 09:32:03,9.60,9.60,9.60,99.90,1046437,28,20353,-75
2024-02-15 09:32:34,9.60,9.60,9.60,99.90,1046251,28,19908,-77
2024-02-15 09:33:05,9.60,9.60,9.60,99.90,1045276,28,19905,-76
2024-02-15 09:33:36,9.60,9.60,9.60,99.90,1048326,28,19908,-75
2024-02-15 09:34:07,9.70,9.70,9.70,99.90,1048507,28,19910,-75
2024-02-15 09:34:37,9.70,9.70,9.70,99.90,1044713,28,19908,-75
2024-02-15 09:35:09,9.70,9.70,9.70,99.90,1046360,28,20101,-75
2024-02-15 09:35:39,9.60,9.60,9.60,99.90,1047744,28,19915,-74
2024-02-15 09:36:12,9.70,9.70,9.70,99.90,1049274,28,20002,-74
2024-02-15 09:36:42,9.70,9.70,9.70,99.90,1046497,28,20355,-75
2024-02-15 09:37:14,9.70,9.70,9.70,99.90,1046346,28,20249,-74
2024-02-15 09:37:52,9.70,9.70,9.70,99.90,1046862,28,19972,-75
2024-02-15 09:38:22,9.70,9.70,9.70,99.90,1048902,28,20372,-75
2024-02-15 09:38:53,9.80,9.80,9.80,99.90,1048562,28,20246,-75
2024-02-15 09:39:23,9.80,9.80,9.80,99.90,1043198,28,19924,-73
2024-02-15 09:39:59,9.80,9.80,9.80,99.90,1044840,28,20018,-75
2024-02-15 09:40:30,9.80,9.80,9.80,99.90,1041408,28,20207,-74
2024-02-15 09:41:02,9.80,9.80,9.80,99.90,1046597,28,19987,-74
2024-02-15 09:41:33,9.90,9.90,9.90,99.90,1046482,28,19908,-75
2024-02-15 09:42:04,9.90,9.90,9.90,99.90,1040556,28,19984,-75
2024-02-15 09:42:35,9.90,9.90,9.90,99.90,1050099,28,20026,-74
2024-02-15 09:43:05,10.00,10.00,10.00,99.90,1046346,28,19905,-74
2024-02-15 09:43:36,10.00,10.00,10.00,99.90,1046567,28,19912,-74
2024-02-15 09:44:06,10.00,10.00,10.00,99.90,1050078,28,19908,-75
2024-02-15 09:44:37,10.00,10.00,10.00,99.90,1046943,28,19904,-74
2024-02-15 09:45:12,10.10,10.10,10.10,99.90,1045561,28,20104,-75
2024-02-15 09:45:43,10.10,10.10,10.10,99.90,1049234,28,19911,-75
2024-02-15 09:46:13,10.10,10.10,10.10,99.90,1045561,28,19995,-74
2024-02-15 09:46:45,10.20,10.20,10.20,99.90,1044549,28,19912,-75
2024-02-15 09:47:16,10.20,10.20,10.20,99.90,1048139,28,19940,-74
2024-02-15 09:47:50,10.20,10.20,10.20,99.90,1050227,28,19915,-74
2024-02-15 09:48:23,10.20,10.20,10.20,99.90,1045624,28,19967,-75
2024-02-15 09:48:58,10.30,10.30,10.30,99.90,1048868,28,19931,-75
2024-02-15 09:49:29,10.30,10.30,10.30,99.90,1050140,28,20351,-75
2024-02-15 09:50:00,10.30,10.30,10.30,99.90,1045019,28,19913,-75
2024-02-15 09:50:33,10.30,10.30,10.30,99.90,1045658,28,20411,-75
2024-02-15 09:51:03,10.40,10.40,10.40,99.90,1042852,28,19916,-76
2024-02-15 09:51:34,10.40,10.40,10.40,99.90,1049994,28,19908,-73
2024-02-15 09:52:11,10.40,10.40,10.40,99.90,1044918,28,19909,-75
2024-02-15 09:53:03,10.50,10.50,10.50,99.90,1047715,28,20370,-75
2024-02-15 09:53:34,10.50,10.50,10.50,99.90,1042642,28,19909,-75
2024-02-15 09:54:05,10.50,10.50,10.50,99.90,1049272,28,20366,-75
2024-02-15 09:54:38,10.60,10.60,10.60,99.90,1048655,28,19912,-75
2024-02-15 09:55:12,10.60,10.60,10.60,99.90,1046747,28,19909,-75
2024-02-15 09:55:43,10.60,10.60,10.60,99.90,1047075,28,19978,-75
2024-02-15 09:56:15,10.70,10.70,10.70,99.90,1048446,28,19955,-75
2024-02-15 09:56:46,10.70,10.70,10.70,99.90,1046276,28,19917,-76
2024-02-15 09:57:18,10.70,10.70,10.70,99.90,1046375,28,19936,-75
2024-02-15 09:57:49,10.80,10.80,10.80,99.90,1048824,28,19908,-75
2024-02-15 09:58:23,11.00,11.00,11.00,99.90,1046851,28,19908,-74
2024-02-15 09:58:54,11.20,11.20,11.20,99.90,1048633,28,20123,-75
2024-02-15 09:59:24,11.60,11.60,11.60,99.90,1047800,28,19908,-76
2024-02-15 09:59:55,12.00,12.00,12.00,99.90,1048134,28,19904,-75
2024-02-15 10:00:25,12.50,12.50,12.50,99.90,1044502,28,20351,-75
2024-02-15 10:00:56,13.10,13.10,13.10,99.90,1046613,28,19905,-75
2024-02-15 10:01:27,13.70,13.70,13.70,99.90,1046253,28,20985,-75
2024-02-15 10:01:58,14.30,14.30,14.30,99.90,1044821,28,19921,-76
2024-02-15 10:02:30,14.90,14.90,14.90,99.90,1047347,28,20432,-75
2024-02-15 10:03:02,15.50,15.50,15.50,99.90,1049991,28,19931,-75
2024-02-15 10:03:33,16.00,16.00,16.00,99.90,1044855,28,19913,-75
2024-02-15 10:04:06,16.50,16.50,16.50,99.20,1044301,28,19943,-75
2024-02-15 10:04:37,17.00,17.00,17.00,98.50,1048547,28,20222,-75
2024-02-15 10:05:11,17.40,17.40,17.40,97.70,1046018,28,19920,-75
2024-02-15 10:05:42,17.80,17.80,17.80,97.30,1047299,28,19900,-75
2024-02-15 10:06:12,18.00,18.00,18.00,96.80,1044683,28,19917,-75
2024-02-15 10:06:43,18.00,18.00,18.00,96.30,1050331,28,19999,-75
2024-02-15 10:07:13,18.50,18.50,18.50,96.10,1043383,28,19920,-76
2024-02-15 10:07:45,19.00,19.00,19.00,95.50,1044008,28,19983,-75
2024-02-15 10:08:15,19.50,19.50,19.50,95.00,1045561,28,19954,-75
2024-02-15 10:08:47,19.80,19.80,19.80,94.60,1043126,28,19908,-74
2024-02-15 10:09:30,20.00,20.00,20.00,94.20,1046875,28,19908,-75
2024-02-15 10:10:14,20.30,20.30,20.30,93.90,1045406,28,19913,-74
2024-02-15 10:10:44,20.10,20.10,20.10,93.50,1043467,28,19908,-74
2024-02-15 10:11:15,20.10,20.10,20.10,93.30,1049521,28,19905,-76
2024-02-15 10:11:58,20.40,20.40,20.40,93.30,1047026,28,20004,-75
2024-02-15 10:12:41,20.60,20.60,20.60,93.00,1044677,28,19947,-74
2024-02-15 10:13:15,20.40,20.40,20.40,92.30,1041740,28,20779,-75
2024-02-15 10:13:46,20.90,20.90,20.90,92.60,1050618,28,19915,-75
2024-02-15 10:14:17,21.10,21.10,21.10,92.10,1047069,28,19931,-75
2024-02-15 10:14:51,21.50,21.50,21.50,92.20,1047641,28,19915,-75
2024-02-15 10:15:32,21.50,21.50,21.50,91.50,1050206,28,20328,-75
2024-02-15 10:16:14,21.70,21.70,21.70,91.50,1046791,28,20264,-74
2024-02-15 10:16:46,22.00,22.00,22.00,91.20,1047644,28,20262,-75
2024-02-15 10:17:18,22.40,22.40,22.40,90.80,1045497,28,19908,-75
2024-02-15 10:17:54,22.80,22.80,22.80,90.70,1046355,28,19924,-75
2024-02-15 10:18:24,23.10,23.10,23.10,90.30,1046455,28,20282,-75
2024-02-15 10:19:08,22.80,22.80,22.80,89.60,1047655,28,19915,-75
2024-02-15 10:19:39,22.80,22.80,22.80,90.00,1042380,28,20055,-76
2024-02-15 10:20:10,23.30,23.30,23.30,89.70,1044061,28,19938,-76
2024-02-15 10:20:44,23.50,23.50,23.50,89.10,1045756,28,19908,-76
2024-02-15 10:21:25,23.90,23.90,23.90,88.60,1043917,28,19938,-75
2024-02-15 10:22:06,23.90,23.90,23.90,88.00,1046636,28,19999,-75
2024-02-15 10:22:36,24.00,24.00,24.00,87.20,1046460,28,19909,-76
2024-02-15 10:23:08,23.70,23.70,23.70,87.20,1045979,28,19913,-76
2024-02-15 10:23:39,24.00,24.00,24.00,87.10,1040249,28,19966,-75
2024-02-15 10:24:09,23.70,23.70,23.70,86.30,1047857,28,19908,-75
2024-02-15 10:24:41,23.40,23.40,23.40,86.50,1050077,28,19908,-76
2024-02-15 10:25:14,23.50,23.50,23.50,86.70,1044308,28,20488,-75
2024-02-15 10:25:45,23.30,23.30,23.30,86.00,1046999,28,20506,-75
2024-02-15 10:26:20,23.10,23.10,23.10,86.30,1049517,28,19904,-76
2024-02-15 10:26:51,22.90,22.90,22.90,86.50,1044227,28,20030,-75
2024-02-15 10:27:23,23.40,23.40,23.40,86.80,1047685,28,19908,-76
2024-02-15 10:28:06,23.40,23.40,23.40,86.30,1047679,28,19916,-76
2024-02-15 10:28:38,23.50,23.50,23.50,86.10,1044635,28,19909,-76
2024-02-15 10:29:09,23.30,23.30,23.30,86.00,1050290,28,19944,-76
2024-02-15 10:29:40,22.80,22.80,22.80,85.90,1050235,28,19915,-75
2024-02-15 10:30:15,22.50,22.50,22.50,86.70,1044534,28,19915,-75
2024-02-15 10:30:48,22.50,22.50,22.50,87.10,1050709,28,20321,-75
2024-02-15 10:31:18,22.50,22.50,22.50,87.20,1048840,28,20343,-76
2024-02-15 10:31:56,22.50,22.50,22.50,87.40,1045667,28,19940,-75
2024-02-15 10:32:34,22.30,22.30,22.30,86.60,1047930,28,19908,-76
2024-02-15 10:33:05,22.20,22.20,22.20,86.90,1046698,28,19987,-76
2024-02-15 10:33:36,21.70,21.70,21.70,87.20,1045859,28,20363,-76
2024-02-15 10:34:07,21.70,21.70,21.70,90.00,1047912,28,19916,-75
2024-02-15 10:34:47,21.90,21.90,21.90,88.60,1044351,28,20363,-75
2024-02-15 10:35:24,22.00,22.00,22.00,88.20,1042545,28,20265,-75
2024-02-15 10:36:04,22.20,22.20,22.20,87.80,1047409,28,20367,-75
2024-02-15 10:36:35,22.20,22.20,22.20,87.30,1046500,28,20374,-74
2024-02-15 10:37:12,22.20,22.20,22.20,87.30,1044122,28,20643,-76
2024-02-15 10:37:43,22.30,22.30,22.30,87.50,1041223,28,19951,-76
2024-02-15 10:38:15,22.40,22.40,22.40,87.20,1049784,28,20110,-75
2024-02-15 10:38:45,22.40,22.40,22.40,87.10,1048075,28,20277,-75
2024-02-15 10:39:18,22.00,22.00,22.00,87.10,1047033,28,19911,-75
2024-02-15 10:40:05,21.90,21.90,21.90,87.20,1049977,28,19909,-73
2024-02-15 10:40:37,21.70,21.70,21.70,87.60,1045621,28,19909,-75
2024-02-15 10:41:08,21.90,21.90,21.90,87.60,1045422,28,20445,-74
2024-02-15 10:41:40,21.80,21.80,21.80,87.70,1049510,28,20035,-74
2024-02-15 10:42:11,22.00,22.00,22.00,87.90,1049485,28,20236,-74
2024-02-15 10:42:42,22.10,22.10,22.10,87.70,1046286,28,19909,-74
2024-02-15 10:43:14,21.50,21.50,21.50,87.60,1045811,28,19920,-76
2024-02-15 10:43:45,21.00,21.00,21.00,88.20,1040681,28,19908,-75
2024-02-15 10:44:26,20.80,20.80,20.80,88.80,1046655,28,20443,-74
2024-02-15 10:44:57,20.80,20.80,20.80,89.10,1048762,28,19911,-74
2024-02-15 10:45:29,20.40,20.40,20.40,89.20,1046322,28,19916,-75
2024-02-15 10:46:02,20.40,20.40,20.40,89.60,1046412,28,20425,-75
2024-02-15 10:46:33,20.60,20.60,20.60,89.70,1045999,28,20454,-75
2024-02-15 10:47:07,20.70,20.70,20.70,89.80,1044659,28,20443,-75
2024-02-15 10:47:38,21.00,21.00,21.00,89.60,1045718,28,20073,-74
2024-02-15 10:48:10,21.10,21.10,21.10,89.40,1047394,28,19908,-74
2024-02-15 10:48:40,21.10,21.10,21.10,89.40,1046939,28,20276,-76
2024-02-15 10:49:11,21.10,21.10,21.10,89.30,1046194,28,20220,-76
2024-02-15 10:49:41,21.10,21.10,21.10,89.30,1048124,28,20002,-75
2024-02-15 10:50:12,21.00,21.00,21.00,89.60,1044036,28,19923,-74
2024-02-15 10:50:46,20.80,20.80,20.80,89.60,1046368,28,19912,-75
2024-02-15 10:51:18,20.40,20.40,20.40,89.60,1040569,28,19912,-76
2024-02-15 10:51:54,19.90,19.90,19.90,89.90,1046212,28,19915,-76
2024-02-15 10:52:27,19.40,19.40,19.40,90.30,1047913,28,19963,-75
2024-02-15 10:53:04,19.10,19.10,19.10,90.60,1025437,28,19905,-78
2024-02-15 10:53:35,18.90,18.90,18.90,90.70,1043816,28,19928,-75
2024-02-15 10:54:07,18.60,18.60,18.60,90.90,1045612,28,19916,-75
2024-02-15 10:54:43,18.60,18.60,18.60,91.00,1049182,28,20095,-75
2024-02-15 10:55:20,18.50,18.50,18.50,91.10,1045695,28,20430,-76
2024-02-15 10:56:08,18.40,18.40,18.40,91.30,1044102,28,20367,-75
2024-02-15 10:56:43,18.60,18.60,18.60,91.40,1047585,28,19999,-75
2024-02-15 10:57:16,18.80,18.80,18.80,91.60,1044694,28,19913,-75
2024-02-15 10:57:49,19.00,19.00,19.00,91.60,1040820,28,20630,-75
2024-02-15 10:58:23,19.10,19.10,19.10,91.60,1049046,28,20266,-76
2024-02-15 10:59:07,19.00,19.00,19.00,91.60,1044151,28,20003,-76
2024-02-15 10:59:40,19.10,19.10,19.10,91.70,1047193,28,19912,-75
2024-02-15 11:00:19,19.20,19.20,19.20,91.70,1043868,28,20420,-76
2024-02-15 11:00:51,19.30,19.30,19.30,91.70,1041306,28,20453,-75
2024-02-15 11:01:25,19.40,19.40,19.40,91.70,1046651,28,19916,-75
2024-02-15 11:02:00,19.40,19.40,19.40,91.60,1048690,28,19916,-74
2024-02-15 11:02:34,19.30,19.30,19.30,91.60,1046407,28,19935,-75
2024-02-15 11:03:06,19.30,19.30,19.30,91.70,1048475,28,20402,-75
2024-02-15 11:03:41,19.30,19.30,19.30,91.80,1048692,28,19915,-74
2024-02-15 11:04:14,19.20,19.20,19.20,91.90,1047723,28,19950,-74
2024-02-15 11:04:45,19.10,19.10,19.10,92.00,1046915,28,19943,-74
2024-02-15 11:05:21,19.00,19.00,19.00,92.20,1049298,28,20111,-76
2024-02-15 11:05:52,18.90,18.90,18.90,92.20,1047542,28,20423,-75
2024-02-15 11:06:24,18.60,18.60,18.60,92.30,1045511,28,19920,-73
2024-02-15 11:06:55,18.50,18.50,18.50,92.50,1045042,28,20003,-76
2024-02-15 11:07:29,18.40,18.40,18.40,92.70,1047517,28,19912,-74
2024-02-15 11:08:00,18.10,18.10,18.10,92.90,1044716,28,19911,-74
2024-02-15 11:08:32,18.00,18.00,18.00,93.00,1047488,28,19960,-74
2024-02-15 11:09:03,17.90,17.90,17.90,93.20,1048043,28,19915,-75
2024-02-15 11:09:33,17.80,17.80,17.80,93.20,1046132,28,20290,-75
2024-02-15 11:10:08,17.80,17.80,17.80,93.30,1046101,28,20031,-75
2024-02-15 11:10:43,17.70,17.70,17.70,93.30,1046776,28,19912,-74
2024-02-15 11:11:14,17.60,17.60,17.60,93.40,1046835,28,19912,-74
2024-02-15 11:11:46,17.50,17.50,17.50,93.70,1045884,28,19913,-75
2024-02-15 11:12:17,17.40,17.40,17.40,93.70,1049095,28,19912,-76
2024-02-15 11:12:48,17.30,17.30,17.30,93.80,1045080,28,19959,-75
2024-02-15 11:13:18,17.40,17.40,17.40,93.90,1045770,28,19919,-74
2024-02-15 11:13:49,17.40,17.40,17.40,94.00,1044322,28,20299,-75
2024-02-15 11:14:28,17.30,17.30,17.30,94.00,1049472,28,20278,-75
2024-02-15 11:14:59,17.30,17.30,17.30,94.00,1044430,28,20167,-74
2024-02-15 11:15:35,17.40,17.40,17.40,94.10,1041838,28,19913,-75
2024-02-15 11:16:06,17.30,17.30,17.30,94.00,1044249,28,20536,-74
2024-02-15 11:16:45,17.20,17.20,17.20,94.10,1043771,28,19913,-76
2024-02-15 11:17:43,17.30,17.30,17.30,94.20,1044321,28,19913,-75
2024-02-15 11:18:33,17.20,17.20,17.20,94.10,1044636,28,19912,-75
2024-02-15 11:19:04,17.00,17.00,17.00,94.20,1043283,28,19908,-75
2024-02-15 11:19:34,16.90,16.90,16.90,94.50,1045968,28,20368,-75
2024-02-15 11:20:09,16.80,16.80,16.80,94.60,1046537,28,20000,-75
2024-02-15 11:20:39,16.80,16.80,16.80,94.60,1044339,28,20303,-76
2024-02-15 11:21:10,16.80,16.80,16.80,94.60,1049116,28,19905,-75
2024-02-15 11:21:54,16.80,16.80,16.80,94.70,1047307,28,20818,-75
2024-02-15 11:22:25,16.80,16.80,16.80,94.70,1042960,28,19959,-76
2024-02-15 11:22:57,16.80,16.80,16.80,94.80,1041827,28,19975,-76
2024-02-15 11:23:28,16.80,16.80,16.80,94.80,1047724,28,19991,-75
2024-02-15 11:24:18,16.70,16.70,16.70,94.90,1045957,28,19908,-75
2024-02-15 11:24:51,16.90,16.90,16.90,94.80,1049544,28,19919,-75
2024-02-15 11:25:31,17.10,17.10,17.10,94.70,1044039,28,20022,-75
2024-02-15 11:26:02,17.20,17.20,17.20,94.50,1043929,28,19955,-75
2024-02-15 11:26:48,17.50,17.50,17.50,94.40,1048676,28,20052,-75
2024-02-15 11:27:28,17.70,17.70,17.70,94.20,1047911,28,19992,-76
2024-02-15 11:28:19,17.90,17.90,17.90,94.00,1042579,28,20278,-76
2024-02-15 11:28:50,18.20,18.20,18.20,93.80,1048070,28,19912,-76
2024-02-15 11:29:40,18.50,18.50,18.50,93.60,1044390,28,20119,-76
2024-02-15 11:30:12,18.70,18.70,18.70,93.50,1040514,28,20276,-74
2024-02-15 11:30:45,18.80,18.80,18.80,93.20,1044755,28,20355,-76
2024-02-15 11:31:36,19.00,19.00,19.00,93.10,1045605,28,20007,-75
2024-02-15 11:32:07,19.10,19.10,19.10,93.10,1043100,28,19909,-75
2024-02-15 11:32:43,19.30,19.30,19.30,92.90,1041902,28,20498,-74
2024-02-15 11:33:35,19.50,19.50,19.50,92.80,1041390,28,20140,-75
2024-02-15 11:34:25,19.70,19.70,19.70,92.60,1044011,28,19946,-75
2024-02-15 11:35:09,19.80,19.80,19.80,92.30,1046077,28,20001,-75
2024-02-15 11:36:00,20.10,20.10,20.10,92.30,1041320,28,20255,-75
2024-02-15 11:36:31,20.30,20.30,20.30,92.20,1038033,28,20286,-75
2024-02-15 11:37:02,20.30,20.30,20.30,92.00,1042923,28,20365,-76
2024-02-15 11:37:47,20.20,20.20,20.20,92.00,1046100,28,19904,-75
2024-02-15 11:38:27,20.10,20.10,20.10,92.10,1045087,28,20190,-75
2024-02-15 11:38:58,19.90,19.90,19.90,92.10,1042105,28,19913,-75
2024-02-15 11:39:42,19.60,19.60,19.60,92.60,1045547,28,20349,-75
2024-02-15 11:40:13,19.40,19.40,19.40,92.60,1045223,28,19916,-74
2024-02-15 11:40:52,19.20,19.20,19.20,92.80,1046197,28,19942,-75
2024-02-15 11:41:23,19.00,19.00,19.00,92.90,1048876,28,19922,-75
2024-02-15 11:42:12,18.80,18.80,18.80,93.00,1044349,28,19917,-75
2024-02-15 11:42:43,18.50,18.50,18.50,93.00,1040537,28,19908,-75
2024-02-15 11:43:40,18.30,18.30,18.30,93.40,1040526,28,20395,-75
2024-02-15 11:44:15,18.10,18.10,18.10,93.50,1032883,28,19973,-75
2024-02-15 11:44:46,17.90,17.90,17.90,93.50,1048562,28,19900,-75
2024-02-15 11:45:19,17.90,17.90,17.90,93.70,1045741,28,20062,-75
2024-02-15 11:45:57,17.80,17.80,17.80,93.70,1045374,28,19912,-74
2024-02-15 11:46:32,17.70,17.70,17.70,93.80,1039485,28,20360,-75
2024-02-15 11:47:04,17.60,17.60,17.60,93.90,1050038,28,20374,-75
2024-02-15 11:47:42,17.30,17.30,17.30,94.00,1048946,28,20416,-76
2024-02-15 11:48:13,17.10,17.10,17.10,94.20,1045012,28,19905,-76
2024-02-15 11:48:47,17.10,17.10,17.10,94.30,1046336,28,20596,-76
2024-02-15 11:49:18,17.00,17.00,17.00,94.30,1047100,28,20402,-75
2024-02-15 11:49:50,16.70,16.70,16.70,94.40,1044266,28,20383,-76
2024-02-15 11:50:21,16.70,16.70,16.70,94.60,1044343,28,19912,-75
2024-02-15 11:50:52,16.70,16.70,16.70,94.70,1045891,28,20012,-75
2024-02-15 11:51:29,16.60,16.60,16.60,94.70,1049669,28,20779,-75
2024-02-15 11:52:09,16.60,16.60,16.60,94.80,1044140,28,20350,-76
2024-02-15 11:52:40,16.40,16.40,16.40,94.80,1045749,28,19915,-74
2024-02-15 11:53:11,16.40,16.40,16.40,95.00,1004484,28,20522,-75
2024-02-15 11:53:42,16.50,16.50,16.50,95.10,1046507,28,19916,-74
2024-02-15 11:54:13,16.50,16.50,16.50,95.10,1047707,28,20052,-75
2024-02-15 11:54:43,16.70,16.70,16.70,95.10,1045755,28,19900,-75
2024-02-15 11:55:19,16.80,16.80,16.80,95.00,1044573,28,20339,-76
2024-02-15 11:55:49,16.80,16.80,16.80,95.00,1046873,28,19924,-75
2024-02-15 11:56:20,16.90,16.90,16.90,94.90,1043316,28,20315,-75
2024-02-15 11:56:54,16.90,16.90,16.90,94.70,1048830,28,19942,-76
2024-02-15 11:57:36,16.70,16.70,16.70,94.80,1048154,28,20196,-75
2024-02-15 11:58:08,16.60,16.60,16.60,94.80,1048577,28,19908,-75
2024-02-15 11:58:52,16.70,16.70,16.70,95.00,1044074,28,20243,-74
2024-02-15 11:59:32,16.70,16.70,16.70,95.00,1047201,28,19912,-76
2024-02-15 12:00:21,16.80,16.80,16.80,94.90,1049486,28,19916,-75
2024-02-15 12:01:16,16.70,16.70,16.70,94.80,1049516,28,19923,-76
2024-02-15 12:02:05,16.50,16.50,16.50,95.00,1046313,28,19938,-75
2024-02-15 12:02:55,16.40,16.40,16.40,95.10,1045216,28,19927,-75
2024-02-15 12:03:44,16.30,16.30,16.30,95.10,1046175,28,19982,-75
2024-02-15 12:04:32,16.40,16.40,16.40,95.20,1044205,28,19923,-75
2024-02-15 12:05:22,16.50,16.50,16.50,95.10,1042484,28,19967,-76
2024-02-15 12:06:12,16.60,16.60,16.60,95.10,1047294,28,19951,-75
2024-02-15 12:07:01,16.60,16.60,16.60,95.10,1043605,28,20425,-75
2024-02-15 12:07:51,16.50,16.50,16.50,95.00,1040672,28,20324,-74
2024-02-15 12:08:40,16.50,16.50,16.50,95.10,1049180,28,20252,-75
2024-02-15 12:09:29,16.30,16.30,16.30,95.20,1043104,28,19913,-74
2024-02-15 12:10:18,16.50,16.50,16.50,95.30,1042043,28,19919,-76
2024-02-15 12:11:17,16.60,16.60,16.60,95.10,1046171,28,19916,-76
2024-02-15 12:12:35,16.60,16.60,16.60,95.10,1045101,28,20583,-76
2024-02-15 12:13:24,16.70,16.70,16.70,95.30,1037081,28,20000,-76
2024-02-15 12:14:13,16.90,16.90,16.90,95.40,1031529,28,19985,-76
2024-02-15 12:15:03,16.90,16.90,16.90,95.20,1033538,28,19951,-75
2024-02-15 12:15:52,16.90,16.90,16.90,95.00,1032824,28,19938,-75
2024-02-15 12:16:41,17.00,17.00,17.00,95.10,1031493,28,20336,-75
2024-02-15 12:17:30,17.10,17.10,17.10,95.00,1033030,28,20545,-74
2024-02-15 12:18:32,17.10,17.10,17.10,94.90,1029592,28,20365,-75
2024-02-15 12:19:03,17.10,17.10,17.10,94.80,1037144,28,19914,-75
2024-02-15 12:19:34,16.60,16.60,16.60,95.00,1042250,28,20005,-74
2024-02-15 12:20:08,16.50,16.50,16.50,95.10,1041845,28,19917,-74
2024-02-15 12:20:39,16.60,16.60,16.60,95.20,1040279,28,20246,-75
2024-02-15 12:21:12,16.70,16.70,16.70,95.20,1040596,28,19909,-76
2024-02-15 12:21:43,16.70,16.70,16.70,95.30,1042185,28,19905,-76
2024-02-15 12:22:14,16.70,16.70,16.70,95.40,1045013,28,20512,-75
2024-02-15 12:22:50,16.60,16.60,16.60,95.10,1046584,28,19911,-74
2024-02-15 12:23:20,16.50,16.50,16.50,95.20,1046929,28,20003,-74
2024-02-15 12:23:52,16.50,16.50,16.50,95.40,1043728,28,19912,-75
2024-02-15 12:24:26,16.40,16.40,16.40,95.30,1045129,28,19943,-74
2024-02-15 12:25:11,16.20,16.20,16.20,95.50,1045085,28,20256,-75
2024-02-15 12:25:42,16.10,16.10,16.10,95.60,1040028,28,20000,-75
2024-02-15 12:26:14,16.10,16.10,16.10,95.70,1041016,28,19909,-75
2024-02-15 12:26:46,16.10,16.10,16.10,95.80,1046220,28,20366,-75
2024-02-15 12:27:17,16.00,16.00,16.00,95.70,1041965,28,20506,-75
2024-02-15 12:27:55,16.00,16.00,16.00,95.80,1045955,28,19980,-75
2024-02-15 12:28:26,16.00,16.00,16.00,95.90,1045744,28,19912,-75
2024-02-15 12:28:57,15.90,15.90,15.90,95.90,1049118,28,19973,-75
2024-02-15 12:29:29,15.80,15.80,15.80,95.90,1044786,28,19917,-75
2024-02-15 12:29:59,15.80,15.80,15.80,96.10,1043902,28,19916,-75
2024-02-15 12:30:36,15.80,15.80,15.80,96.10,1048061,28,19916,-74
2024-02-15 12:31:09,15.70,15.70,15.70,96.20,1042397,28,19913,-74
2024-02-15 12:31:39,15.70,15.70,15.70,96.30,1045196,28,20496,-75
2024-02-15 12:32:10,15.70,15.70,15.70,96.40,1048811,28,19912,-75
2024-02-15 12:32:40,15.70,15.70,15.70,96.40,1044059,28,20230,-75
2024-02-15 12:33:12,15.70,15.70,15.70,96.40,1045990,28,19916,-75
2024-02-15 12:33:43,15.50,15.50,15.50,96.40,1044035,28,19908,-75
2024-02-15 12:34:16,15.50,15.50,15.50,96.50,1046801,28,19905,-75
2024-02-15 12:34:47,15.60,15.60,15.60,96.50,1044474,28,20414,-75
2024-02-15 12:35:23,15.60,15.60,15.60,96.40,1046140,28,20355,-76
2024-02-15 12:36:05,15.60,15.60,15.60,96.50,1046798,28,19920,-75
2024-02-15 12:36:38,15.60,15.60,15.60,96.50,1042283,28,19909,-75
2024-02-15 12:37:09,15.60,15.60,15.60,96.50,1048372,28,20381,-75
2024-02-15 12:37:40,15.60,15.60,15.60,96.50,1048065,28,19916,-76
2024-02-15 12:38:16,15.70,15.70,15.70,96.50,1042136,28,20205,-75
2024-02-15 12:38:57,15.70,15.70,15.70,96.50,1043848,28,19940,-76
2024-02-15 12:39:29,15.80,15.80,15.80,96.60,1042869,28,19948,-75
2024-02-15 12:40:10,15.80,15.80,15.80,96.30,1047954,28,19916,-76
2024-02-15 12:40:41,15.80,15.80,15.80,96.30,1049478,28,19916,-76
2024-02-15 12:41:20,15.80,15.80,15.80,96.20,1047135,28,19916,-75
2024-02-15 12:41:51,15.70,15.70,15.70,96.10,1048654,28,20841,-75
2024-02-15 12:42:22,15.70,15.70,15.70,96.30,1046925,28,20018,-75
2024-02-15 12:42:53,15.70,15.70,15.70,96.40,1047805,28,20394,-75
2024-02-15 12:43:24,15.70,15.70,15.70,96.40,1049198,28,19912,-76
2024-02-15 12:43:57,15.70,15.70,15.70,96.40,1046512,28,19917,-75
2024-02-15 12:44:32,15.70,15.70,15.70,96.40,1046586,28,20453,-75
2024-02-15 12:45:04,15.70,15.70,15.70,96.40,1051112,28,19919,-75
2024-02-15 12:45:38,15.60,15.60,15.60,96.40,1042799,28,19924,-75
2024-02-15 12:46:08,15.60,15.60,15.60,96.50,1045903,28,19943,-77
2024-02-15 12:46:40,15.60,15.60,15.60,96.50,1050139,28,20037,-75
2024-02-15 12:47:22,15.60,15.60,15.60,96.50,1047449,28,20000,-75
2024-02-15 12:47:53,15.60,15.60,15.60,96.40,1046619,28,19915,-75
2024-02-15 12:48:23,15.60,15.60,15.60,96.50,1044282,28,19913,-75
2024-02-15 12:49:14,15.60,15.60,15.60,96.40,1047936,28,19915,-76
2024-02-15 12:49:46,15.50,15.50,15.50,96.40,1025814,28,19921,-75
2024-02-15 12:50:17,15.50,15.50,15.50,96.50,1041320,28,19987,-75
2024-02-15 12:50:48,15.50,15.50,15.50,96.40,1047204,28,20327,-76
2024-02-15 12:51:19,15.50,15.50,15.50,96.50,1047851,28,19908,-74
2024-02-15 12:51:53,15.50,15.50,15.50,96.50,1045724,28,20604,-75
2024-02-15 12:52:37,15.50,15.50,15.50,96.50,1043310,28,20437,-76
2024-02-15 12:53:08,15.60,15.60,15.60,96.60,1009769,28,19909,-76
2024-02-15 12:53:39,15.60,15.60,15.60,96.60,1040056,28,20047,-76
2024-02-15 12:54:14,15.60,15.60,15.60,96.60,1045553,28,19981,-75
2024-02-15 12:54:45,15.60,15.60,15.60,96.60,1050013,28,19908,-75
2024-02-15 12:55:20,15.50,15.50,15.50,96.60,1045737,28,19909,-77
2024-02-15 12:55:57,15.50,15.50,15.50,96.60,1042567,28,19931,-76
2024-02-15 12:56:28,15.60,15.60,15.60,96.50,1041101,28,20219,-75
2024-02-15 12:57:12,15.60,15.60,15.60,96.40,1042057,28,19916,-75
2024-02-15 12:57:46,15.60,15.60,15.60,96.40,1046458,28,20263,-75
2024-02-15 12:58:17,15.60,15.60,15.60,96.40,1048208,28,20410,-76
2024-02-15 12:58:47,15.60,15.60,15.60,96.50,1045435,28,20264,-75
2024-02-15 12:59:19,15.60,15.60,15.60,96.50,1046866,28,19962,-75
2024-02-15 12:59:49,15.60,15.60,15.60,96.50,1049881,28,19999,-75
2024-02-15 13:00:21,15.60,15.60,15.60,96.40,1047417,28,19907,-74
2024-02-15 13:00:55,15.50,15.50,15.50,96.40,1048439,28,19908,-75
2024-02-15 13:01:28,15.40,15.40,15.40,96.40,1046557,28,20549,-76
2024-02-15 13:01:59,15.40,15.40,15.40,96.60,1044726,28,19917,-75
2024-02-15 13:02:30,15.50,15.50,15.50,96.70,1049473,28,20394,-77
2024-02-15 13:03:03,15.50,15.50,15.50,96.60,1050965,28,19919,-76
2024-02-15 13:03:33,15.50,15.50,15.50,96.60,1044480,28,19909,-75
2024-02-15 13:04:06,15.50,15.50,15.50,96.50,1046919,28,19909,-75
2024-02-15 13:04:38,15.50,15.50,15.50,96.50,1049434,28,20196,-75
2024-02-15 13:05:08,15.50,15.50,15.50,96.50,1044874,28,20360,-75
2024-02-15 13:05:39,15.50,15.50,15.50,96.40,1043256,28,19912,-76
2024-02-15 13:06:12,15.50,15.50,15.50,96.50,1051004,28,19920,-76
2024-02-15 13:06:43,15.50,15.50,15.50,96.60,1046597,28,20046,-75
2024-02-15 13:07:14,15.50,15.50,15.50,96.60,1049173,28,19919,-76
2024-02-15 13:07:48,15.50,15.50,15.50,96.70,1048188,28,19913,-76
2024-02-15 13:08:19,15.50,15.50,15.50,96.50,1050327,28,19906,-75
2024-02-15 13:08:50,15.50,15.50,15.50,96.60,1052156,28,19915,-74
2024-02-15 13:09:22,15.50,15.50,15.50,96.60,1051029,28,19995,-76
2024-02-15 13:09:53,15.50,15.50,15.50,96.60,1050214,28,19915,-76
2024-02-15 13:10:24,15.60,15.60,15.60,96.60,1047688,28,19919,-75
2024-02-15 13:10:56,15.60,15.60,15.60,96.60,1048761,28,19904,-75
2024-02-15 13:11:26,15.70,15.70,15.70,96.60,1049623,28,19912,-75
2024-02-15 13:11:58,15.70,15.70,15.70,96.50,1047441,28,19916,-75
2024-02-15 13:12:29,15.80,15.80,15.80,96.50,1048318,28,20398,-74
2024-02-15 13:13:00,15.80,15.80,15.80,96.30,1051282,28,20006,-75
2024-02-15 13:13:30,15.90,15.90,15.90,96.20,1045795,28,19908,-75
2024-02-15 13:14:01,16.00,16.00,16.00,96.20,1046061,28,20243,-74
2024-02-15 13:14:34,16.00,16.00,16.00,96.10,1044061,28,20386,-76
2024-02-15 13:15:06,16.00,16.00,16.00,96.10,1045031,28,20041,-75
2024-02-15 13:15:37,16.10,16.10,16.10,96.10,1046678,28,19938,-75
2024-02-15 13:16:08,16.10,16.10,16.10,96.10,1050614,28,19965,-76
2024-02-15 13:16:38,16.10,16.10,16.10,96.10,1047152,28,20090,-77
2024-02-15 13:17:09,16.10,16.10,16.10,96.00,1048050,28,19938,-75
2024-02-15 13:17:40,16.10,16.10,16.10,96.00,1050128,28,19900,-75
2024-02-15 13:18:11,16.20,16.20,16.20,96.10,1049663,28,20150,-75
2024-02-15 13:18:41,16.10,16.10,16.10,96.00,1044493,28,19916,-75
2024-02-15 13:19:12,16.10,16.10,16.10,96.00,1050476,28,19971,-75
2024-02-15 13:19:48,16.10,16.10,16.10,95.90,1040381,28,20380,-75
2024-02-15 13:20:21,16.10,16.10,16.10,96.00,1046460,28,20332,-75
2024-02-15 13:20:52,16.00,16.00,16.00,95.90,1047310,28,19912,-75
2024-02-15 13:21:25,16.00,16.00,16.00,96.00,1046563,28,19905,-76
2024-02-15 13:21:57,16.00,16.00,16.00,95.90,1048344,28,19935,-75
2024-02-15 13:22:28,16.10,16.10,16.10,95.80,1041289,28,20003,-76
2024-02-15 13:23:02,16.10,16.10,16.10,95.80,1042139,28,19916,-75
2024-02-15 13:23:35,16.10,16.10,16.10,95.80,1042520,28,19928,-76
2024-02-15 13:24:06,16.10,16.10,16.10,95.80,1049996,28,19986,-76
2024-02-15 13:24:38,16.10,16.10,16.10,95.80,1048111,28,19916,-75
2024-02-15 13:25:09,16.10,16.10,16.10,95.80,1040157,28,19944,-75
2024-02-15 13:25:43,16.00,16.00,16.00,95.80,1043894,28,20349,-75
2024-02-15 13:26:14,16.00,16.00,16.00,95.90,1037090,28,19949,-75
2024-02-15 13:26:45,16.00,16.00,16.00,95.80,1048446,28,19979,-76
2024-02-15 13:27:16,16.00,16.00,16.00,95.70,1047373,28,19904,-75
2024-02-15 13:27:47,16.10,16.10,16.10,95.70,1045043,28,19913,-74
2024-02-15 13:28:18,16.10,16.10,16.10,95.70,1048395,28,20108,-75
2024-02-15 13:28:49,16.10,16.10,16.10,95.70,1046141,28,19915,-76
2024-02-15 13:29:21,16.10,16.10,16.10,95.80,1047500,28,19908,-76
2024-02-15 13:29:53,16.10,16.10,16.10,95.70,1047347,28,20005,-75
2024-02-15 13:30:27,16.20,16.20,16.20,95.60,1043915,28,19908,-76
2024-02-15 13:30:57,16.10,16.10,16.10,95.50,1049778,28,19904,-75
2024-02-15 13:31:28,16.00,16.00,16.00,95.60,1047483,28,19924,-76
2024-02-15 13:31:59,16.10,16.10,16.10,95.60,1051474,28,19976,-76
2024-02-15 13:32:30,16.10,16.10,16.10,95.70,1047163,28,20699,-75
2024-02-15 13:33:02,16.20,16.20,16.20,95.70,1046429,28,19913,-75
2024-02-15 13:33:33,16.10,16.10,16.10,95.50,1047592,28,20306,-76
2024-02-15 13:34:03,16.10,16.10,16.10,95.50,1046074,28,19917,-77
2024-02-15 13:34:34,16.10,16.10,16.10,95.40,1044297,28,20144,-75
2024-02-15 13:35:12,16.10,16.10,16.10,95.40,1049925,28,19912,-75
2024-02-15 13:35:43,16.10,16.10,16.10,95.40,1051293,28,19923,-79
2024-02-15 13:36:15,16.10,16.10,16.10,95.40,1048665,28,19916,-78
2024-02-15 13:36:46,16.00,16.00,16.00,95.40,1049195,28,19915,-75
2024-02-15 13:37:17,15.90,15.90,15.90,95.50,1050563,28,19919,-76
2024-02-15 13:37:48,16.00,16.00,16.00,95.50,1045476,28,20256,-75
2024-02-15 13:38:26,16.00,16.00,16.00,95.50,1045299,28,19973,-75
2024-02-15 13:38:57,16.00,16.00,16.00,95.50,1050472,28,20351,-76
2024-02-15 13:39:33,16.10,16.10,16.10,95.50,1046721,28,20385,-75
2024-02-15 13:40:03,16.10,16.10,16.10,95.40,1041891,28,20937,-76
2024-02-15 13:40:35,16.10,16.10,16.10,95.40,1041261,28,19927,-75
2024-02-15 13:41:05,16.10,16.10,16.10,95.40,1041727,28,20020,-75
2024-02-15 13:41:36,16.10,16.10,16.10,95.40,1043647,28,19924,-75
2024-02-15 13:42:07,16.20,16.20,16.20,95.50,1041771,28,19908,-75
2024-02-15 13:42:38,16.20,16.20,16.20,95.30,1043363,28,20455,-75
2024-02-15 13:43:09,16.10,16.10,16.10,95.40,1049514,28,19916,-75
2024-02-15 13:43:41,16.10,16.10,16.10,95.40,1042693,28,19943,-76
2024-02-15 13:44:11,16.10,16.10,16.10,95.50,1047672,28,20290,-76
2024-02-15 13:44:43,16.20,16.20,16.20,95.50,1049839,28,19935,-76
2024-02-15 13:45:13,16.20,16.20,16.20,95.40,1047710,28,19926,-76
2024-02-15 13:45:45,16.20,16.20,16.20,95.20,1046114,28,19919,-76
2024-02-15 13:46:20,16.20,16.20,16.20,95.30,1043556,28,19908,-75
2024-02-15 13:46:50,16.20,16.20,16.20,95.10,1046053,28,20290,-76
2024-02-15 13:47:21,16.10,16.10,16.10,95.10,1050405,28,20170,-75
2024-02-15 13:47:53,16.20,16.20,16.20,95.20,1050100,28,19969,-76
2024-02-15 13:48:24,16.20,16.20,16.20,95.10,1045400,28,20275,-79
2024-02-15 13:48:55,16.20,16.20,16.20,95.10,1047133,28,19912,-80
2024-02-15 13:49:26,16.20,16.20,16.20,95.00,1046877,28,19905,-76
2024-02-15 13:49:56,16.10,16.10,16.10,95.00,1044770,28,19909,-75
2024-02-15 13:50:30,16.20,16.20,16.20,95.20,1048488,28,19927,-75
2024-02-15 13:51:01,16.20,16.20,16.20,95.20,1046180,28,19904,-76
2024-02-15 13:51:33,16.30,16.30,16.30,95.20,1042849,28,19917,-76
2024-02-15 13:52:05,16.20,16.20,16.20,95.00,1047054,28,20360,-75
2024-02-15 13:52:45,16.20,16.20,16.20,95.00,1043820,28,20729,-76
2024-02-15 13:53:17,16.30,16.30,16.30,95.00,1001554,28,20322,-76
2024-02-15 13:53:47,16.40,16.40,16.40,94.90,1045791,28,19901,-75
2024-02-15 13:54:18,16.40,16.40,16.40,94.80,1043551,28,19936,-75
2024-02-15 13:54:48,16.30,16.30,16.30,94.70,1046208,28,19944,-75
2024-02-15 13:55:20,16.20,16.20,16.20,94.80,1049118,28,19987,-75
2024-02-15 13:55:52,16.10,16.10,16.10,94.80,1044211,28,19920,-75
2024-02-15 13:56:22,16.20,16.20,16.20,95.00,1046386,28,19940,-75
2024-02-15 13:56:53,16.20,16.20,16.20,95.00,1046754,28,20410,-76
2024-02-15 13:57:23,16.20,16.20,16.20,94.90,1044205,28,19912,-77
2024-02-15 13:57:57,16.20,16.20,16.20,94.90,1042757,28,20007,-78
2024-02-15 13:58:28,16.20,16.20,16.20,94.90,1047458,28,19908,-75
2024-02-15 13:58:59,16.20,16.20,16.20,95.00,1047865,28,20391,-76
2024-02-15 13:59:30,16.20,16.20,16.20,94.90,1045638,28,19947,-76
2024-02-15 14:00:00,16.10,16.10,16.10,94.90,1048028,28,20382,-76
2024-02-15 14:00:33,16.10,16.10,16.10,94.90,1047347,28,20580,-75
2024-02-15 14:01:04,16.10,16.10,16.10,95.00,1044586,28,20702,-77
2024-02-15 14:01:35,15.90,15.90,15.90,95.00,1046928,28,19926,-76
2024-02-15 14:02:05,15.90,15.90,15.90,94.90,1046648,28,19917,-75
2024-02-15 14:02:36,15.90,15.90,15.90,94.80,1043749,28,20011,-75
2024-02-15 14:03:06,15.90,15.90,15.90,94.90,1049252,28,20012,-76
2024-02-15 14:03:37,15.90,15.90,15.90,94.90,1048212,28,20386,-76
2024-02-15 14:04:09,15.80,15.80,15.80,95.00,1046836,28,19999,-76
2024-02-15 14:04:40,15.70,15.70,15.70,95.10,1044184,28,19925,-76
2024-02-15 14:05:11,15.60,15.60,15.60,95.10,1046612,28,20355,-74
2024-02-15 14:05:42,15.70,15.70,15.70,95.10,1046294,28,19912,-75
2024-02-15 14:06:15,15.50,15.50,15.50,95.10,1044167,28,20382,-76
2024-02-15 14:06:45,15.50,15.50,15.50,95.20,1040793,28,20092,-74
2024-02-15 14:07:16,15.40,15.40,15.40,95.20,1050060,28,19934,-75
2024-02-15 14:07:47,15.50,15.50,15.50,95.30,1044433,28,19908,-77
2024-02-15 14:08:20,15.40,15.40,15.40,95.20,1045550,28,20003,-77
2024-02-15 14:08:51,15.40,15.40,15.40,95.20,1045876,28,20370,-76
2024-02-15 14:09:25,15.40,15.40,15.40,95.20,1047734,28,20007,-75
2024-02-15 14:09:56,15.40,15.40,15.40,95.30,1049504,28,20299,-76
2024-02-15 14:10:34,15.40,15.40,15.40,95.30,1044724,28,20003,-76
2024-02-15 14:11:05,15.40,15.40,15.40,95.40,1048013,28,19916,-74
2024-02-15 14:11:36,15.30,15.30,15.30,95.30,1046675,28,19966,-76
2024-02-15 14:12:07,15.30,15.30,15.30,95.30,1047593,28,19952,-77
2024-02-15 14:12:38,15.30,15.30,15.30,95.30,1049820,28,20000,-74
2024-02-15 14:13:09,15.30,15.30,15.30,95.40,1050460,28,20272,-75
2024-02-15 14:13:39,15.30,15.30,15.30,95.40,1045380,28,19932,-75
2024-02-15 14:14:10,15.30,15.30,15.30,95.40,1044662,28,20154,-75
2024-02-15 14:14:41,15.40,15.40,15.40,95.40,1050346,28,19916,-76
2024-02-15 14:15:11,15.40,15.40,15.40,95.40,1045138,28,19965,-76
2024-02-15 14:15:43,15.40,15.40,15.40,95.40,1044805,28,20206,-75
2024-02-15 14:16:14,15.40,15.40,15.40,95.50,1050417,28,19923,-75
2024-02-15 14:16:44,15.50,15.50,15.50,95.60,1041189,28,19920,-75
2024-02-15 14:17:15,15.40,15.40,15.40,95.30,1051227,28,19958,-75
2024-02-15 14:17:45,15.40,15.40,15.40,95.30,1046507,28,19958,-75
2024-02-15 14:18:18,15.40,15.40,15.40,95.40,1048900,28,19908,-75
2024-02-15 14:18:49,15.40,15.40,15.40,95.30,1046773,28,19993,-76
2024-02-15 14:19:21,15.30,15.30,15.30,95.30,1045113,28,19920,-75
2024-02-15 14:19:51,15.30,15.30,15.30,95.30,1045391,28,19908,-75
2024-02-15 14:20:23,15.40,15.40,15.40,95.40,1042175,28,20012,-75
2024-02-15 14:20:53,15.30,15.30,15.30,95.40,1042432,28,19943,-76
2024-02-15 14:21:25,15.30,15.30,15.30,95.40,1047455,28,20102,-75
2024-02-15 14:21:55,15.30,15.30,15.30,95.50,1050693,28,20081,-76
2024-02-15 14:22:29,15.30,15.30,15.30,95.50,1047641,28,19999,-77
2024-02-15 14:23:05,15.20,15.20,15.20,95.50,1046197,28,20456,-75
2024-02-15 14:23:38,15.30,15.30,15.30,95.50,1044809,28,19912,-76
2024-02-15 14:24:09,15.30,15.30,15.30,95.60,1049805,28,19908,-77
2024-02-15 14:24:40,15.30,15.30,15.30,95.60,1050406,28,19916,-77
2024-02-15 14:25:11,15.30,15.30,15.30,95.60,1046750,28,20114,-77
2024-02-15 14:25:42,15.30,15.30,15.30,95.50,1040573,28,19920,-76
2024-02-15 14:26:12,15.30,15.30,15.30,95.50,1045172,28,19916,-76
2024-02-15 14:26:43,15.30,15.30,15.30,95.40,1040525,28,20000,-76
2024-02-15 14:27:14,15.30,15.30,15.30,95.40,1046147,28,20367,-75
2024-02-15 14:27:47,15.30,15.30,15.30,95.40,1050270,28,19923,-76
2024-02-15 14:28:18,15.40,15.40,15.40,95.30,1049284,28,19935,-76
2024-02-15 14:28:49,15.40,15.40,15.40,95.40,1044993,28,19987,-76
2024-02-15 14:29:22,15.40,15.40,15.40,95.40,1047605,28,19908,-76
2024-02-15 14:30:12,15.30,15.30,15.30,95.40,1045997,28,19912,-77
2024-02-15 14:31:01,15.30,15.30,15.30,95.40,1044872,28,20003,-75
2024-02-15 14:31:50,15.30,15.30,15.30,95.40,1044918,28,20129,-76
2024-02-15 14:32:39,15.20,15.20,15.20,95.40,1044420,28,19971,-76
2024-02-15 14:33:15,15.30,15.30,15.30,95.30,1046248,28,19913,-75
2024-02-15 14:33:47,15.20,15.20,15.20,95.30,1041056,28,19924,-76
2024-02-15 14:34:18,15.20,15.20,15.20,95.30,1049442,28,19999,-75
2024-02-15 14:34:49,15.20,15.20,15.20,95.30,1050671,28,19919,-77
2024-02-15 14:35:20,15.20,15.20,15.20,95.30,1048828,28,19908,-74
2024-02-15 14:35:53,15.20,15.20,15.20,95.40,1045147,28,20378,-76
2024-02-15 14:36:23,15.10,15.10,15.10,95.30,1046737,28,19919,-76
2024-02-15 14:36:55,15.10,15.10,15.10,95.30,1048258,28,19997,-76
2024-02-15 14:37:25,15.10,15.10,15.10,95.30,1048241,28,20041,-77
2024-02-15 14:37:59,15.10,15.10,15.10,95.20,1044681,28,19927,-77
2024-02-15 14:38:30,15.10,15.10,15.10,95.30,1047098,28,19951,-75
2024-02-15 14:39:00,15.10,15.10,15.10,95.20,1048457,28,19920,-76
2024-02-15 14:39:31,15.10,15.10,15.10,95.10,1044318,28,20377,-77
2024-02-15 14:40:01,15.10,15.10,15.10,95.10,1047950,28,19979,-77
2024-02-15 14:40:33,15.10,15.10,15.10,95.00,1047379,28,20363,-75
2024-02-15 14:41:06,15.10,15.10,15.10,95.00,1048637,28,20362,-75
2024-02-15 14:41:38,15.10,15.10,15.10,95.10,1044566,28,19923,-75
2024-02-15 14:42:08,15.00,15.00,15.00,95.00,1049150,28,19979,-77
2024-02-15 14:42:41,15.10,15.10,15.10,95.10,1047700,28,20053,-76
2024-02-15 14:43:15,15.10,15.10,15.10,95.10,1047203,28,19950,-76
2024-02-15 14:43:46,15.00,15.00,15.00,95.10,1044509,28,19924,-75
2024-02-15 14:44:16,15.10,15.10,15.10,95.10,1049409,28,19939,-76
2024-02-15 14:44:47,15.00,15.00,15.00,95.10,1050007,28,19912,-76
2024-02-15 14:45:18,15.00,15.00,15.00,95.10,1044000,28,19913,-75
2024-02-15 14:45:49,15.00,15.00,15.00,95.10,1046875,28,20357,-75
2024-02-15 14:46:20,15.00,15.00,15.00,95.10,1042343,28,20264,-75
2024-02-15 14:46:51,15.00,15.00,15.00,94.90,1048452,28,19927,-75
2024-02-15 14:47:22,15.00,15.00,15.00,94.80,1046014,28,20418,-76
2024-02-15 14:47:53,15.00,15.00,15.00,94.80,1045063,28,20101,-76
2024-02-15 14:48:24,14.90,14.90,14.90,94.80,1046814,28,20455,-75
2024-02-15 14:48:54,15.00,15.00,15.00,94.80,1049421,28,19935,-77
2024-02-15 14:49:25,15.00,15.00,15.00,94.90,1044429,28,19920,-76
2024-02-15 14:49:55,15.00,15.00,15.00,94.90,1044898,28,19908,-76
2024-02-15 14:50:26,15.00,15.00,15.00,94.80,1045855,28,20386,-75
2024-02-15 14:50:57,15.00,15.00,15.00,94.80,1047137,28,19944,-75
2024-02-15 14:51:28,15.00,15.00,15.00,94.70,1048911,28,19909,-75
2024-02-15 14:52:00,15.00,15.00,15.00,94.70,1044164,28,19912,-76
2024-02-15 14:52:31,15.00,15.00,15.00,94.70,1044985,28,19950,-76
2024-02-15 14:53:03,15.00,15.00,15.00,94.70,1008586,28,19971,-73
2024-02-15 14:53:33,14.90,14.90,14.90,94.60,1046351,28,20481,-77
2024-02-15 14:54:04,14.90,14.90,14.90,94.60,1046377,28,20377,-77
2024-02-15 14:54:36,15.00,15.00,15.00,94.70,1045904,28,19915,-75
2024-02-15 14:55:07,14.90,14.90,14.90,94.60,1044587,28,20036,-76
2024-02-15 14:55:43,14.90,14.90,14.90,94.60,1048648,28,19986,-76
2024-02-15 14:56:15,14.90,14.90,14.90,94.60,1046901,28,20007,-77
2024-02-15 14:56:46,15.00,15.00,15.00,94.60,1044141,28,19913,-76
2024-02-15 14:57:16,14.90,14.90,14.90,94.60,1049306,28,20678,-78
2024-02-15 14:57:47,14.90,14.90,14.90,94.60,1046541,28,19920,-76
2024-02-15 14:58:19,14.90,14.90,14.90,94.60,1045458,28,19945,-76
2024-02-15 14:58:49,14.90,14.90,14.90,94.60,1048939,28,19912,-76
2024-02-15 14:59:20,14.90,14.90,14.90,94.60,1046216,28,20370,-75
2024-02-15 14:59:50,14.90,14.90,14.90,94.70,1045635,28,19920,-75
2024-02-15 15:00:23,14.80,14.80,14.80,94.70,1048331,28,20055,-75
2024-02-15 15:00:54,14.80,14.80,14.80,94.70,1045760,28,19919,-76
2024-02-15 15:01:25,14.80,14.80,14.80,94.70,1044469,28,19916,-76
2024-02-15 15:01:57,14.80,14.80,14.80,94.80,1049908,28,19908,-74
2024-02-15 15:02:28,14.80,14.80,14.80,94.80,1044366,28,19913,-75
2024-02-15 15:02:58,14.80,14.80,14.80,94.80,1047176,28,20355,-76
2024-02-15 15:03:33,14.80,14.80,14.80,94.80,1049494,28,19908,-76
2024-02-15 15:04:06,14.80,14.80,14.80,94.80,1046499,28,19938,-76
2024-02-15 15:04:56,14.70,14.70,14.70,94.90,1047851,28,19904,-76
2024-02-15 15:05:45,14.70,14.70,14.70,94.80,1043449,28,20287,-76
2024-02-15 15:06:35,14.70,14.70,14.70,94.70,1044234,28,20504,-76
2024-02-15 15:07:24,14.70,14.70,14.70,94.70,1045231,28,19913,-76
2024-02-15 15:08:13,14.70,14.70,14.70,94.70,1050138,28,20349,-75
2024-02-15 15:09:02,14.70,14.70,14.70,94.80,1046361,28,20095,-76
2024-02-15 15:09:59,14.60,14.60,14.60,94.80,1042136,28,20031,-76
2024-02-15 15:10:48,14.60,14.60,14.60,94.80,1035504,28,19996,-76
2024-02-15 15:11:37,14.60,14.60,14.60,95.00,1045512,28,19996,-75
2024-02-15 15:12:26,14.60,14.60,14.60,95.00,1045867,28,20391,-74
2024-02-15 15:12:57,14.50,14.50,14.50,94.90,1040735,28,19920,-76
2024-02-15 15:13:27,14.50,14.50,14.50,94.90,1040824,28,19952,-76
2024-02-15 15:13:58,14.50,14.50,14.50,95.00,1046200,28,19913,-76
2024-02-15 15:14:28,14.50,14.50,14.50,95.00,1046788,28,19966,-75
2024-02-15 15:14:59,14.40,14.40,14.40,95.00,1048842,28,20363,-75
2024-02-15 15:15:30,14.40,14.40,14.40,95.00,1048732,28,20054,-76
2024-02-15 15:16:02,14.40,14.40,14.40,95.10,1046716,28,20466,-76
2024-02-15 15:16:33,14.40,14.40,14.40,95.20,1048197,28,19966,-76
2024-02-15 15:17:04,14.40,14.40,14.40,95.20,1048755,28,20355,-76
2024-02-15 15:17:36,14.40,14.40,14.40,95.10,1044201,28,19973,-76
2024-02-15 15:18:08,14.40,14.40,14.40,95.20,1047814,28,19905,-75
2024-02-15 15:18:39,14.30,14.30,14.30,95.20,1048598,28,20549,-75
2024-02-15 15:19:10,14.30,14.30,14.30,95.20,1046074,28,19927,-75
2024-02-15 15:19:41,14.30,14.30,14.30,95.20,1048435,28,19916,-75
2024-02-15 15:20:12,14.30,14.30,14.30,95.30,1047815,28,19919,-75
2024-02-15 15:20:42,14.30,14.30,14.30,95.30,1044668,28,20305,-76
2024-02-15 15:21:13,14.30,14.30,14.30,95.40,1048268,28,20204,-77
2024-02-15 15:21:44,14.30,14.30,14.30,95.30,1048207,28,20382,-75
2024-02-15 15:22:14,14.20,14.20,14.20,95.40,1044314,28,19913,-75
2024-02-15 15:22:45,14.30,14.30,14.30,95.40,1046949,28,19912,-76
2024-02-15 15:23:16,14.20,14.20,14.20,95.40,1047152,28,19994,-76
2024-02-15 15:23:46,14.20,14.20,14.20,95.50,1045616,28,19970,-76
2024-02-15 15:24:18,14.20,14.20,14.20,95.50,1043902,28,20007,-75
2024-02-15 15:24:48,14.20,14.20,14.20,95.50,1045885,28,19955,-76
2024-02-15 15:25:19,14.20,14.20,14.20,95.50,1048753,28,19915,-76
2024-02-15 15:25:50,14.20,14.20,14.20,95.50,1047460,28,20411,-76
2024-02-15 15:26:21,14.20,14.20,14.20,95.60,1049888,28,20290,-76
2024-02-15 15:26:52,14.20,14.20,14.20,95.60,1045190,28,19999,-76
2024-02-15 15:27:23,14.20,14.20,14.20,95.70,1040595,28,19913,-75
2024-02-15 15:27:53,14.20,14.20,14.20,95.70,1043636,28,19944,-75
2024-02-15 15:28:24,14.20,14.20,14.20,95.70,1047857,28,20283,-77
2024-02-15 15:28:55,14.20,14.20,14.20,95.70,1046565,28,20378,-75
2024-02-15 15:29:26,14.20,14.20,14.20,95.70,1044672,28,19946,-76
2024-02-15 15:29:57,14.20,14.20,14.20,95.80,1050128,28,20281,-76
2024-02-15 15:30:27,14.20,14.20,14.20,95.80,1045906,28,19915,-76
2024-02-15 15:30:58,14.20,14.20,14.20,95.90,1044840,28,20441,-75
2024-02-15 15:31:29,14.20,14.20,14.20,95.90,1040720,28,20300,-75
2024-02-15 15:32:00,14.20,14.20,14.20,95.90,1050109,28,19908,-75
2024-02-15 15:32:30,14.20,14.20,14.20,95.90,1050079,28,19905,-75
2024-02-15 15:33:01,14.20,14.20,14.20,95.90,1045454,28,19992,-75
2024-02-15 15:33:33,14.20,14.20,14.20,95.90,1044505,28,20022,-78
2024-02-15 15:34:04,14.20,14.20,14.20,96.00,1047386,28,19948,-77
2024-02-15 15:34:36,14.20,14.20,14.20,96.00,1046659,28,19913,-76
2024-02-15 15:35:09,14.20,14.20,14.20,96.00,1050501,28,20271,-76
2024-02-15 15:35:39,14.20,14.20,14.20,96.10,1048733,28,20424,-76
2024-02-15 15:36:10,14.20,14.20,14.20,96.10,1043847,28,19999,-75
2024-02-15 15:36:41,14.20,14.20,14.20,96.10,1047181,28,19939,-76
2024-02-15 15:37:13,14.20,14.20,14.20,96.10,1047723,28,19908,-76
2024-02-15 15:37:45,14.10,14.10,14.10,96.20,1044336,28,19908,-75
2024-02-15 15:38:16,14.10,14.10,14.10,96.20,1044706,28,20050,-76
2024-02-15 15:38:46,14.10,14.10,14.10,96.20,1048056,28,20422,-78
2024-02-15 15:39:17,14.10,14.10,14.10,96.20,1047367,28,20277,-75
2024-02-15 15:39:48,14.10,14.10,14.10,96.30,1044760,28,19962,-76
2024-02-15 15:40:19,14.10,14.10,14.10,96.30,1048453,28,19916,-76
2024-02-15 15:40:50,14.10,14.10,14.10,96.30,1048079,28,20354,-76
2024-02-15 15:41:22,14.10,14.10,14.10,96.30,1047839,28,20267,-77
2024-02-15 15:41:55,14.10,14.10,14.10,96.30,1046249,28,19916,-76
2024-02-15 15:42:27,14.10,14.10,14.10,96.30,1044192,28,19901,-76
2024-02-15 15:42:58,14.10,14.10,14.10,96.40,1045739,28,19912,-76
2024-02-15 15:43:29,14.10,14.10,14.10,96.40,1044371,28,20375,-75
2024-02-15 15:43:59,14.00,14.00,14.00,96.40,1047454,28,20156,-75
2024-02-15 15:44:30,14.00,14.00,14.00,96.40,1049956,28,19908,-75
2024-02-15 15:45:01,14.10,14.10,14.10,96.40,1043870,28,20185,-76
2024-02-15 15:45:38,14.00,14.00,14.00,96.40,1046332,28,19959,-76
2024-02-15 15:46:14,14.00,14.00,14.00,96.40,1048970,28,19950,-76
2024-02-15 15:46:45,14.00,14.00,14.00,96.40,1044693,28,19973,-77
2024-02-15 15:47:16,14.00,14.00,14.00,96.40,1046918,28,19974,-76
2024-02-15 15:47:46,14.00,14.00,14.00,96.50,1047889,28,19904,-75
2024-02-15 15:48:17,14.00,14.00,14.00,96.50,1045972,28,19908,-76
2024-02-15 15:48:48,14.00,14.00,14.00,96.50,1048488,28,19958,-75
2024-02-15 15:49:18,14.00,14.00,14.00,96.60,1041080,28,20339,-75
2024-02-15 15:49:52,14.00,14.00,14.00,96.60,1042104,28,19943,-76
2024-02-15 15:50:23,14.00,14.00,14.00,96.60,1041042,28,19913,-75
2024-02-15 15:50:53,14.00,14.00,14.00,96.60,1041533,28,19913,-76
2024-02-15 15:51:24,14.00,14.00,14.00,96.60,1043934,28,20051,-76
2024-02-15 15:51:54,14.00,14.00,14.00,96.60,1049015,28,19912,-76
2024-02-15 15:52:25,13.90,13.90,13.90,96.60,1049649,28,19919,-77
2024-02-15 15:53:14,14.00,14.00,14.00,96.70,1029348,28,19912,-78
2024-02-15 15:53:46,14.00,14.00,14.00,96.70,1046156,28,19917,-75
2024-02-15 15:54:19,13.90,13.90,13.90,96.80,1046121,28,19910,-76
2024-02-15 15:54:50,13.90,13.90,13.90,96.80,1046667,28,19924,-76
2024-02-15 15:55:20,13.90,13.90,13.90,96.90,1048633,28,19920,-75
2024-02-15 15:55:51,13.90,13.90,13.90,97.00,1045323,28,20175,-76
2024-02-15 15:56:22,13.90,13.90,13.90,97.20,1043771,28,19959,-76
2024-02-15 15:56:53,13.90,13.90,13.90,97.20,1045985,28,19913,-76
2024-02-15 15:57:24,13.90,13.90,13.90,97.30,1043664,28,19909,-75
2024-02-15 15:57:55,13.90,13.90,13.90,97.30,1049610,28,19958,-76
2024-02-15 15:58:26,13.90,13.90,13.90,97.40,1047961,28,20412,-76
2024-02-15 15:58:57,13.90,13.90,13.90,97.40,1046762,28,19909,-78
2024-02-15 15:59:28,13.90,13.90,13.90,97.40,1050325,28,19916,-76
2024-02-15 15:59:58,13.80,13.80,13.80,97.50,1045718,28,19912,-76
2024-02-15 16:00:29,13.80,13.80,13.80,97.60,1042961,28,19959,-76
2024-02-15 16:01:00,13.80,13.80,13.80,97.60,1049908,28,19954,-77
2024-02-15 16:01:30,13.70,13.70,13.70,97.60,1047728,28,19904,-78
2024-02-15 16:02:01,13.80,13.80,13.80,97.70,1042454,28,19999,-76
2024-02-15 16:02:32,13.70,13.70,13.70,97.70,1045152,28,20020,-77
2024-02-15 16:03:04,13.70,13.70,13.70,97.70,1047204,28,19915,-76
2024-02-15 16:03:35,13.70,13.70,13.70,97.80,1049429,28,19908,-76
2024-02-15 16:04:06,13.70,13.70,13.70,97.80,1041811,28,20095,-76
2024-02-15 16:04:42,13.70,13.70,13.70,97.90,1041406,28,20030,-76
2024-02-15 16:05:14,13.60,13.60,13.60,97.90,1045426,28,19908,-76
2024-02-15 16:05:48,13.60,13.60,13.60,97.90,1048118,28,19901,-74
2024-02-15 16:06:18,13.60,13.60,13.60,98.00,1048646,28,19913,-76
2024-02-15 16:06:49,13.60,13.60,13.60,98.00,1047850,28,20159,-76
2024-02-15 16:07:20,13.60,13.60,13.60,98.10,1042042,28,20197,-76
2024-02-15 16:07:52,13.60,13.60,13.60,98.10,1041150,28,19958,-75
2024-02-15 16:08:22,13.60,13.60,13.60,98.20,1041823,28,20363,-76
2024-02-15 16:08:53,13.60,13.60,13.60,98.20,1046409,28,19943,-77
2024-02-15 16:09:23,13.60,13.60,13.60,98.30,1044261,28,19965,-77
2024-02-15 16:09:55,13.50,13.50,13.50,98.20,1046181,28,19913,-77
2024-02-15 16:10:27,13.60,13.60,13.60,98.30,1049499,28,19928,-77
2024-02-15 16:10:58,13.50,13.50,13.50,98.30,1049596,28,19919,-76
2024-02-15 16:11:28,13.50,13.50,13.50,98.30,1045374,28,19927,-76
2024-02-15 16:11:59,13.50,13.50,13.50,98.40,1045820,28,19912,-76
2024-02-15 16:12:29,13.50,13.50,13.50,98.40,1050064,28,19941,-76
2024-02-15 16:13:01,13.50,13.50,13.50,98.40,1047088,28,19916,-76
2024-02-15 16:13:32,13.40,13.40,13.40,98.40,1036154,28,20018,-77
2024-02-15 16:14:05,13.40,13.40,13.40,98.50,1041515,28,19985,-75
2024-02-15 16:14:39,13.50,13.50,13.50,98.60,1033631,28,19943,-75
2024-02-15 16:15:13,13.40,13.40,13.40,98.60,1039040,28,19905,-76
2024-02-15 16:15:46,13.40,13.40,13.40,98.60,1043425,28,19936,-77
2024-02-15 16:16:16,13.40,13.40,13.40,98.60,1048484,28,19904,-76
2024-02-15 16:16:47,13.40,13.40,13.40,98.70,1047600,28,19915,-75
2024-02-15 16:17:17,13.40,13.40,13.40,98.70,1050217,28,20304,-76
2024-02-15 16:17:48,13.30,13.30,13.30,98.70,1046042,28,20007,-76
2024-02-15 16:18:19,13.30,13.30,13.30,98.80,1048539,28,19966,-75
2024-02-15 16:18:49,13.30,13.30,13.30,98.80,1050638,28,19919,-76
2024-02-15 16:19:20,13.30,13.30,13.30,98.90,1047398,28,20355,-77
2024-02-15 16:19:51,13.30,13.30,13.30,98.90,1047951,28,19920,-75
2024-02-15 16:20:22,13.30,13.30,13.30,98.90,1045266,28,20004,-75
2024-02-15 16:20:53,13.30,13.30,13.30,99.00,1045620,28,20001,-76
2024-02-15 16:21:24,13.30,13.30,13.30,99.00,1044304,28,21093,-76
2024-02-15 16:21:56,13.30,13.30,13.30,99.00,1046031,28,20051,-77
2024-02-15 16:22:27,13.30,13.30,13.30,99.00,1043824,28,20355,-76
2024-02-15 16:22:57,13.30,13.30,13.30,99.10,1045673,28,19908,-76
2024-02-15 16:23:28,13.30,13.30,13.30,99.10,1049059,28,19968,-77
2024-02-15 16:23:58,13.30,13.30,13.30,99.10,1049652,28,19919,-77
2024-02-15 16:24:29,13.20,13.20,13.20,99.10,1044254,28,19912,-77
2024-02-15 16:25:05,13.20,13.20,13.20,99.10,1049318,28,19909,-76
2024-02-15 16:25:37,13.20,13.20,13.20,99.10,1047192,28,19916,-76
2024-02-15 16:26:07,13.20,13.20,13.20,99.20,1046053,28,19908,-76
2024-02-15 16:26:38,13.20,13.20,13.20,99.20,1049285,28,19908,-76
2024-02-15 16:27:08,13.10,13.10,13.10,99.10,1046157,28,19909,-76
2024-02-15 16:27:40,13.10,13.10,13.10,99.20,1043326,28,19926,-76
2024-02-15 16:28:11,13.10,13.10,13.10,99.20,1043588,28,19961,-76
2024-02-15 16:28:42,13.10,13.10,13.10,99.30,1047442,28,19908,-75
2024-02-15 16:29:12,13.10,13.10,13.10,99.30,1045821,28,19908,-75
2024-02-15 16:29:43,13.10,13.10,13.10,99.30,1046332,28,19939,-76
2024-02-15 16:30:13,13.00,13.00,13.00,99.30,1045889,28,19908,-75
2024-02-15 16:30:44,13.10,13.10,13.10,99.30,1043970,28,20213,-78
2024-02-15 16:31:15,13.00,13.00,13.00,99.30,1045540,28,19904,-77
2024-02-15 16:31:49,13.00,13.00,13.00,99.40,1045462,28,19913,-75
2024-02-15 16:32:19,13.00,13.00,13.00,99.40,1039357,28,19999,-77
2024-02-15 16:32:50,13.00,13.00,13.00,99.40,1038210,28,20348,-76
2024-02-15 16:33:20,13.00,13.00,13.00,99.50,1042172,28,20411,-76
2024-02-15 16:33:51,13.00,13.00,13.00,99.50,1047417,28,19908,-77
2024-02-15 16:34:22,13.00,13.00,13.00,99.50,1045568,28,20429,-75
2024-02-15 16:34:54,13.00,13.00,13.00,99.50,1048414,28,19904,-76
2024-02-15 16:35:25,12.90,12.90,12.90,99.50,1049888,28,19912,-76
2024-02-15 16:35:56,12.90,12.90,12.90,99.60,1046955,28,20214,-76
2024-02-15 16:36:27,12.90,12.90,12.90,99.60,1045007,28,20535,-76
2024-02-15 16:36:58,12.90,12.90,12.90,99.70,1048707,28,19922,-76
2024-02-15 16:37:29,12.90,12.90,12.90,99.70,1045272,28,20199,-76
2024-02-15 16:38:00,12.90,12.90,12.90,99.70,1045743,28,19912,-75
2024-02-15 16:38:31,12.80,12.80,12.80,99.70,1048873,28,20571,-76
2024-02-15 16:39:02,12.80,12.80,12.80,99.80,1044858,28,20086,-76
2024-02-15 16:39:33,12.80,12.80,12.80,99.80,1045600,28,20435,-76
2024-02-15 16:40:06,12.80,12.80,12.80,99.80,1049242,28,19969,-76
2024-02-15 16:40:37,12.80,12.80,12.80,99.90,1043984,28,20046,-77
2024-02-15 16:41:08,12.70,12.70,12.70,99.80,1046522,28,19939,-76
2024-02-15 16:41:39,12.70,12.70,12.70,99.80,1046386,28,20355,-76
2024-02-15 16:42:12,12.70,12.70,12.70,99.90,1047785,28,19911,-76
2024-02-15 16:42:44,12.70,12.70,12.70,99.90,1045622,28,20312,-75
2024-02-15 16:43:15,12.70,12.70,12.70,99.90,1044868,28,19904,-75
2024-02-15 16:43:46,12.70,12.70,12.70,99.90,1049243,28,19905,-75
2024-02-15 16:44:17,12.70,12.70,12.70,99.90,1043463,28,20983,-76
2024-02-15 16:44:48,12.60,12.60,12.60,99.90,1045435,28,20398,-76
2024-02-15 16:45:20,12.60,12.60,12.60,99.90,1049862,28,19904,-77
2024-02-15 16:45:51,12.60,12.60,12.60,99.90,1048577,28,19904,-76
2024-02-15 16:46:23,12.60,12.60,12.60,99.90,1044895,28,20366,-75
2024-02-15 16:46:54,12.60,12.60,12.60,99.90,1041673,28,20587,-75
2024-02-15 16:47:25,12.60,12.60,12.60,99.90,1041678,28,19905,-76
2024-02-15 16:48:00,12.60,12.60,12.60,99.90,1035800,28,19905,-76
2024-02-15 16:48:31,12.50,12.50,12.50,99.90,1044722,28,20009,-75
2024-02-15 16:49:01,12.50,12.50,12.50,99.90,1045186,28,20022,-76
2024-02-15 16:49:32,12.50,12.50,12.50,99.90,1041313,28,20379,-76
2024-02-15 16:50:07,12.50,12.50,12.50,99.90,1049142,28,20419,-76
2024-02-15 16:50:40,12.50,12.50,12.50,99.90,1045647,28,20448,-75
2024-02-15 16:51:11,12.50,12.50,12.50,99.90,1039813,28,19909,-76
2024-02-15 16:51:42,12.40,12.40,12.40,99.90,1043846,28,19924,-76
2024-02-15 16:52:16,12.40,12.40,12.40,99.90,1048775,28,19904,-76
2024-02-15 16:53:15,12.40,12.40,12.40,99.90,1044056,28,19939,-77
2024-02-15 16:53:46,12.40,12.40,12.40,99.90,1042249,28,20097,-76
2024-02-15 16:54:16,12.40,12.40,12.40,99.90,1046801,28,20283,-76
2024-02-15 16:54:48,12.40,12.40,12.40,99.90,1047512,28,19915,-75
2024-02-15 16:55:19,12.40,12.40,12.40,99.90,1045702,28,19901,-76
2024-02-15 16:55:49,12.40,12.40,12.40,99.90,1045239,28,19940,-76
2024-02-15 16:56:25,12.30,12.30,12.30,99.90,1048784,28,20385,-76
2024-02-15 16:56:58,12.30,12.30,12.30,99.90,1045891,28,20462,-76
2024-02-15 16:57:28,12.30,12.30,12.30,99.90,1043509,28,19952,-77
2024-02-15 16:58:02,12.30,12.30,12.30,99.90,1041864,28,19965,-76
2024-02-15 16:58:33,12.20,12.20,12.20,99.90,1042182,28,19986,-76
2024-02-15 16:59:03,12.20,12.20,12.20,99.90,1047190,28,19920,-74
2024-02-15 16:59:34,12.20,12.20,12.20,99.90,1047180,28,19917,-76
2024-02-15 17:00:05,12.20,12.20,12.20,99.90,1043651,28,20773,-74
2024-02-15 17:00:36,12.20,12.20,12.20,99.90,1045317,28,19913,-74
2024-02-15 17:01:08,12.10,12.10,12.10,99.90,1044098,28,19959,-73
2024-02-15 17:01:39,12.10,12.10,12.10,99.90,1045206,28,20367,-75
2024-02-15 17:02:11,12.20,12.20,12.20,99.90,1045392,28,20367,-75
2024-02-15 17:02:42,12.10,12.10,12.10,99.90,1042869,28,20452,-75
2024-02-15 17:03:15,12.10,12.10,12.10,99.90,1047588,28,20015,-76
2024-02-15 17:03:46,12.10,12.10,12.10,99.90,1041420,28,19920,-76
2024-02-15 17:04:17,12.10,12.10,12.10,99.90,1047163,28,19915,-76
2024-02-15 17:04:47,12.10,12.10,12.10,99.90,1045625,28,20093,-75
2024-02-15 17:05:18,12.10,12.10,12.10,99.90,1049947,28,19916,-76
2024-02-15 17:05:49,12.00,12.00,12.00,99.90,1045819,28,19916,-77
2024-02-15 17:06:20,12.00,12.00,12.00,99.90,1045574,28,19920,-75
2024-02-15 17:06:51,12.00,12.00,12.00,99.90,1044770,28,19947,-76
2024-02-15 17:07:21,12.00,12.00,12.00,99.90,1039110,28,19913,-76
2024-02-15 17:07:53,12.00,12.00,12.00,99.90,1040732,28,20402,-75
2024-02-15 17:08:24,12.00,12.00,12.00,99.90,1046302,28,19912,-75
2024-02-15 17:08:55,11.90,11.90,11.90,99.90,1047749,28,19999,-75
2024-02-15 17:09:26,11.90,11.90,11.90,99.90,1045364,28,20194,-77
2024-02-15 17:09:57,11.90,11.90,11.90,99.90,1045560,28,20374,-75
2024-02-15 17:10:28,11.90,11.90,11.90,99.90,1047079,28,19908,-76
2024-02-15 17:10:59,11.90,11.90,11.90,99.90,1046330,28,20443,-75
2024-02-15 17:11:30,11.90,11.90,11.90,99.90,1043941,28,19912,-75
2024-02-15 17:12:05,11.80,11.80,11.80,99.90,1044020,28,19913,-76
2024-02-15 17:12:36,11.80,11.80,11.80,99.90,1044303,28,20002,-75
2024-02-15 17:13:08,11.80,11.80,11.80,99.90,1042977,28,20103,-76
2024-02-15 17:13:43,11.80,11.80,11.80,99.90,1043874,28,20399,-76
2024-02-15 17:14:16,11.80,11.80,11.80,99.90,1042407,28,19952,-76
2024-02-15 17:14:47,11.80,11.80,11.80,99.90,1043150,28,20389,-76
2024-02-15 17:15:19,11.80,11.80,11.80,99.90,1045815,28,19912,-75
2024-02-15 17:15:49,11.70,11.70,11.70,99.90,1041413,28,20370,-75
2024-02-15 17:16:21,11.70,11.70,11.70,99.90,1040026,28,19916,-76
2024-02-15 17:16:54,11.70,11.70,11.70,99.90,1045473,28,20493,-76
2024-02-15 17:17:24,11.70,11.70,11.70,99.90,1040117,28,19959,-76
2024-02-15 17:17:56,11.70,11.70,11.70,99.90,1043685,28,19954,-76
2024-02-15 17:18:26,11.70,11.70,11.70,99.90,1041346,28,19915,-77
2024-02-15 17:18:59,11.70,11.70,11.70,99.90,1037534,28,20291,-76
2024-02-15 17:19:33,11.60,11.60,11.60,99.90,1035576,28,19913,-76
2024-02-15 17:20:14,11.60,11.60,11.60,99.90,1039369,28,19917,-75
2024-02-15 17:20:44,11.60,11.60,11.60,99.90,1043414,28,19936,-76
2024-02-15 17:21:15,11.60,11.60,11.60,99.90,1047733,28,21328,-76
2024-02-15 17:21:45,11.60,11.60,11.60,99.90,1045908,28,19939,-74
2024-02-15 17:22:16,11.60,11.60,11.60,99.90,1045574,28,19913,-76
2024-02-15 17:22:47,11.60,11.60,11.60,99.90,1048148,28,20486,-76
2024-02-15 17:23:18,11.60,11.60,11.60,99.90,1045721,28,20003,-75
2024-02-15 17:23:49,11.60,11.60,11.60,99.90,1045323,28,19923,-76
2024-02-15 17:24:20,11.60,11.60,11.60,99.90,1039587,28,20500,-77
2024-02-15 17:24:51,11.60,11.60,11.60,99.90,1043617,28,19917,-76
2024-02-15 17:25:22,11.50,11.50,11.50,99.90,1047437,28,19912,-75
2024-02-15 17:25:53,11.50,11.50,11.50,99.90,1044128,28,19954,-77
2024-02-15 17:26:25,11.50,11.50,11.50,99.90,1044796,28,20356,-76
2024-02-15 17:26:56,11.50,11.50,11.50,99.90,1045728,28,19958,-76
2024-02-15 17:27:28,11.50,11.50,11.50,99.90,1048862,28,19912,-77
2024-02-15 17:27:59,11.50,11.50,11.50,99.90,1046209,28,19955,-76
2024-02-15 17:28:30,11.50,11.50,11.50,99.90,1045491,28,19904,-75
2024-02-15 17:29:07,11.40,11.40,11.40,99.90,1037108,28,19909,-76
2024-02-15 17:29:37,11.50,11.50,11.50,99.90,1034091,28,20697,-76
2024-02-15 17:30:11,11.40,11.40,11.40,99.90,1032728,28,20452,-75
2024-02-15 17:30:42,11.40,11.40,11.40,99.90,1038876,28,19931,-75
2024-02-15 17:31:14,11.50,11.50,11.50,99.90,1043437,28,19909,-77
2024-02-15 17:31:49,11.40,11.40,11.40,99.90,1048624,28,19912,-76
2024-02-15 17:32:20,11.40,11.40,11.40,99.90,1042502,28,19944,-77
2024-02-15 17:32:51,11.50,11.50,11.50,99.90,1045699,28,19905,-76
2024-02-15 17:33:22,11.50,11.50,11.50,99.90,1048953,28,19904,-75
2024-02-15 17:33:53,11.50,11.50,11.50,99.90,1043660,28,20505,-77
2024-02-15 17:34:24,11.50,11.50,11.50,99.90,1044125,28,19905,-76
2024-02-15 17:34:54,11.50,11.50,11.50,99.90,1042811,28,20470,-76
2024-02-15 17:35:25,11.50,11.50,11.50,99.90,1044429,28,20372,-76
2024-02-15 17:35:56,11.50,11.50,11.50,99.90,1045258,28,19938,-76
2024-02-15 17:36:27,11.50,11.50,11.50,99.90,1049435,28,19904,-77
2024-02-15 17:37:01,11.50,11.50,11.50,99.90,1048477,28,19904,-77
2024-02-15 17:37:31,11.50,11.50,11.50,99.90,1043548,28,19915,-76
2024-02-15 17:38:02,11.50,11.50,11.50,99.90,1039758,28,20465,-77
2024-02-15 17:38:33,11.50,11.50,11.50,99.90,1040338,28,19909,-77
2024-02-15 17:39:04,11.50,11.50,11.50,99.90,1036791,28,20231,-77
2024-02-15 17:39:34,11.50,11.50,11.50,99.90,1038392,28,19912,-77
2024-02-15 17:40:06,11.50,11.50,11.50,99.90,1043906,28,19909,-75
2024-02-15 17:40:37,11.50,11.50,11.50,99.90,1040621,28,20143,-75
2024-02-15 17:41:09,11.50,11.50,11.50,99.90,1043333,28,20472,-77
2024-02-15 17:41:40,11.50,11.50,11.50,99.90,1044950,28,19920,-76
2024-02-15 17:42:10,11.50,11.50,11.50,99.90,1048886,28,19912,-76
2024-02-15 17:42:42,11.50,11.50,11.50,99.90,1047330,28,20019,-76
2024-02-15 17:43:12,11.50,11.50,11.50,99.90,1045414,28,19912,-75
2024-02-15 17:43:44,11.50,11.50,11.50,99.90,1044062,28,20379,-79
2024-02-15 17:44:15,11.50,11.50,11.50,99.90,1042397,28,20379,-78
2024-02-15 17:44:46,11.50,11.50,11.50,99.90,1040467,28,19998,-77
2024-02-15 17:45:17,11.50,11.50,11.50,99.90,1042468,28,19913,-76
2024-02-15 17:45:49,11.50,11.50,11.50,99.90,1041136,28,19916,-76
2024-02-15 17:46:20,11.50,11.50,11.50,99.90,1040493,28,20567,-76
2024-02-15 17:46:51,11.50,11.50,11.50,99.90,1036193,28,19966,-77
2024-02-15 17:47:23,11.50,11.50,11.50,99.90,1035958,28,19971,-75
2024-02-15 17:47:54,11.50,11.50,11.50,99.90,1038647,28,19967,-76
2024-02-15 17:48:26,11.50,11.50,11.50,99.90,1042354,28,19923,-78
2024-02-15 17:48:58,11.50,11.50,11.50,99.90,1045826,28,19959,-77
2024-02-15 17:49:31,11.50,11.50,11.50,99.90,1048720,28,19931,-76
2024-02-15 17:50:02,11.50,11.50,11.50,99.90,1043371,28,19912,-77
2024-02-15 17:50:33,11.50,11.50,11.50,99.90,1045166,28,19909,-77
2024-02-15 17:51:04,11.50,11.50,11.50,99.90,1048660,28,19956,-78
2024-02-15 17:51:35,11.50,11.50,11.50,99.90,1047349,28,19913,-76
2024-02-15 17:52:06,11.50,11.50,11.50,99.90,1049861,28,19908,-76
2024-02-15 17:52:37,11.50,11.50,11.50,99.90,1043001,28,19916,-78
2024-02-15 17:53:58,11.50,11.50,11.50,99.90,1039032,28,19919,-81
2024-02-15 17:54:29,11.50,11.50,11.50,99.90,1048847,28,19953,-76
2024-02-15 17:54:59,11.50,11.50,11.50,99.90,1049299,28,20225,-78
2024-02-15 17:55:30,11.50,11.50,11.50,99.90,1040723,28,20428,-76
2024-02-15 17:56:01,11.50,11.50,11.50,99.90,1051069,28,19912,-76
2024-02-15 17:56:31,11.50,11.50,11.50,99.90,1048503,28,19905,-75
2024-02-15 17:57:02,11.50,11.50,11.50,99.90,1046748,28,20254,-76
2024-02-15 17:57:33,11.50,11.50,11.50,99.90,1045146,28,19911,-77
2024-02-15 17:58:05,11.50,11.50,11.50,99.90,1046279,28,19912,-78
2024-02-15 17:58:35,11.50,11.50,11.50,99.90,1044274,28,19936,-79
2024-02-15 17:59:09,11.50,11.50,11.50,99.90,1046664,28,20266,-76
2024-02-15 17:59:40,11.50,11.50,11.50,99.90,1046578,28,19909,-75
2024-02-15 18:00:15,11.50,11.50,11.50,99.90,1048315,28,20435,-76
2024-02-15 18:00:46,11.40,11.40,11.40,99.90,1048659,28,20300,-76
2024-02-15 18:01:17,11.50,11.50,11.50,99.90,1046534,28,19958,-78
2024-02-15 18:01:48,11.40,11.40,11.40,99.90,1047575,28,19909,-76
2024-02-15 18:02:19,11.40,11.40,11.40,99.90,1051088,28,19917,-77
2024-02-15 18:02:51,11.50,11.50,11.50,99.90,1047591,28,20524,-76
2024-02-15 18:03:21,11.50,11.50,11.50,99.90,1047395,28,19975,-76
2024-02-15 18:03:54,11.40,11.40,11.40,99.90,1049539,28,19909,-76
2024-02-15 18:04:25,11.50,11.50,11.50,99.90,1045505,28,19974,-76
2024-02-15 18:04:56,11.50,11.50,11.50,99.90,1048698,28,19912,-76
2024-02-15 18:05:26,11.40,11.40,11.40,99.90,1046229,28,19908,-75
2024-02-15 18:05:57,11.40,11.40,11.40,99.90,1046319,28,19959,-75
2024-02-15 18:06:28,11.40,11.40,11.40,99.90,1046507,28,19916,-76
2024-02-15 18:06:59,11.50,11.50,11.50,99.90,1049207,28,19927,-75
2024-02-15 18:07:32,11.40,11.40,11.40,99.90,1044192,28,20295,-76
2024-02-15 18:08:03,11.40,11.40,11.40,99.90,1041504,28,20728,-76
2024-02-15 18:08:33,11.40,11.40,11.40,99.90,1045664,28,19912,-76
2024-02-15 18:09:06,11.40,11.40,11.40,99.90,1044456,28,19912,-78
2024-02-15 18:09:36,11.40,11.40,11.40,99.90,1046029,28,19958,-75
2024-02-15 18:10:10,11.40,11.40,11.40,99.90,1038840,28,19967,-77
2024-02-15 18:10:40,11.40,11.40,11.40,99.90,1039068,28,19951,-77
2024-02-15 18:11:11,11.40,11.40,11.40,99.90,1036272,28,19963,-76
2024-02-15 18:11:42,11.40,11.40,11.40,99.90,1043854,28,20283,-77
2024-02-15 18:12:12,11.40,11.40,11.40,99.90,1049100,28,20351,-76
2024-02-15 18:12:43,11.40,11.40,11.40,99.90,1044736,28,19917,-76
2024-02-15 18:13:14,11.40,11.40,11.40,99.90,1046363,28,19958,-74
2024-02-15 18:13:44,11.30,11.30,11.30,99.90,1048112,28,20085,-76
2024-02-15 18:14:16,11.40,11.40,11.40,99.90,1048294,28,20019,-77
2024-02-15 18:14:47,11.40,11.40,11.40,99.90,1046132,28,19951,-76
2024-02-15 18:15:24,11.40,11.40,11.40,99.90,1043543,28,19913,-75
2024-02-15 18:15:55,11.30,11.30,11.30,99.90,1049687,28,19978,-78
2024-02-15 18:16:25,11.40,11.40,11.40,99.90,1050161,28,20114,-76
2024-02-15 18:16:57,11.40,11.40,11.40,99.90,1044819,28,20007,-77
2024-02-15 18:17:28,11.40,11.40,11.40,99.90,1049414,28,19951,-76
2024-02-15 18:17:58,11.30,11.30,11.30,99.90,1044627,28,19917,-76
2024-02-15 18:18:29,11.40,11.40,11.40,99.90,1044786,28,19920,-76
2024-02-15 18:18:59,11.30,11.30,11.30,99.90,1044079,28,20434,-77
2024-02-15 18:19:30,11.30,11.30,11.30,99.90,1048059,28,19915,-78
2024-02-15 18:20:07,11.30,11.30,11.30,99.90,1046807,28,19922,-79
2024-02-15 18:20:39,11.30,11.30,11.30,99.90,1044567,28,19921,-75
2024-02-15 18:21:09,11.30,11.30,11.30,99.90,1045733,28,19919,-75
2024-02-15 18:21:40,11.30,11.30,11.30,99.90,1050152,28,19998,-73
2024-02-15 18:22:11,11.30,11.30,11.30,99.90,1049021,28,20004,-75
2024-02-15 18:22:42,11.30,11.30,11.30,99.90,1046432,28,19916,-76
2024-02-15 18:23:12,11.30,11.30,11.30,99.90,1048409,28,19904,-75
2024-02-15 18:23:43,11.30,11.30,11.30,99.90,1048838,28,20393,-75
2024-02-15 18:24:14,11.30,11.30,11.30,99.90,1045864,28,20327,-74
2024-02-15 18:24:45,11.20,11.20,11.20,99.90,1046756,28,19928,-76
2024-02-15 18:25:16,11.20,11.20,11.20,99.90,1048959,28,19912,-75
2024-02-15 18:25:47,11.20,11.20,11.20,99.90,1046676,28,20264,-75
2024-02-15 18:26:17,11.20,11.20,11.20,99.90,1048339,28,20023,-74
2024-02-15 18:26:48,11.20,11.20,11.20,99.90,1046281,28,20441,-76
2024-02-15 18:27:20,11.20,11.20,11.20,99.90,1046973,28,19957,-75
2024-02-15 18:27:51,11.20,11.20,11.20,99.90,1047400,28,19943,-75
2024-02-15 18:28:24,11.20,11.20,11.20,99.90,1045963,28,19912,-76
2024-02-15 18:28:54,11.20,11.20,11.20,99.90,1044708,28,20379,-76
2024-02-15 18:29:25,11.20,11.20,11.20,99.90,1044290,28,19908,-77
2024-02-15 18:29:55,11.10,11.10,11.10,99.90,1049324,28,19944,-78
2024-02-15 18:30:31,11.10,11.10,11.10,99.90,1045193,28,19912,-78
2024-02-15 18:31:02,11.20,11.20,11.20,99.90,1044667,28,19916,-77
2024-02-15 18:31:35,11.20,11.20,11.20,99.90,1049477,28,19950,-75
2024-02-15 18:32:06,11.20,11.20,11.20,99.90,1040457,28,19971,-76
2024-02-15 18:32:37,11.10,11.10,11.10,99.90,1048449,28,20395,-76
2024-02-15 18:33:11,11.10,11.10,11.10,99.90,1044550,28,20509,-76
2024-02-15 18:33:41,11.10,11.10,11.10,99.90,1044536,28,19905,-75
2024-02-15 18:34:13,11.10,11.10,11.10,99.90,1045532,28,19913,-75
2024-02-15 18:34:44,11.10,11.10,11.10,99.90,1044565,28,20005,-78
2024-02-15 18:35:15,11.10,11.10,11.10,99.90,1045551,28,19923,-76
2024-02-15 18:35:47,11.10,11.10,11.10,99.90,1044334,28,19913,-76
2024-02-15 18:36:19,11.10,11.10,11.10,99.90,1047659,28,20003,-75
2024-02-15 18:36:50,11.10,11.10,11.10,99.90,1048438,28,19947,-75
2024-02-15 18:37:20,11.10,11.10,11.10,99.90,1039249,28,19944,-75
2024-02-15 18:37:51,11.10,11.10,11.10,99.90,1038029,28,19940,-75
2024-02-15 18:38:21,11.10,11.10,11.10,99.90,1039979,28,20047,-76
2024-02-15 18:38:52,11.10,11.10,11.10,99.90,1043600,28,19940,-75
2024-02-15 18:39:25,11.10,11.10,11.10,99.90,1044760,28,19915,-76
2024-02-15 18:39:55,11.10,11.10,11.10,99.90,1044832,28,19986,-76
2024-02-15 18:40:26,11.10,11.10,11.10,99.90,1047887,28,19949,-75
2024-02-15 18:40:57,11.10,11.10,11.10,99.90,1049183,28,20614,-74
2024-02-15 18:41:27,11.10,11.10,11.10,99.90,1043442,28,20717,-75
2024-02-15 18:41:58,11.10,11.10,11.10,99.90,1045875,28,20306,-75
2024-02-15 18:42:30,11.10,11.10,11.10,99.90,1047013,28,20440,-75
2024-02-15 18:43:01,11.10,11.10,11.10,99.90,1045256,28,20136,-76
2024-02-15 18:43:32,11.10,11.10,11.10,99.90,1040346,28,19909,-75
2024-02-15 18:44:03,11.10,11.10,11.10,99.90,1045303,28,20001,-75
2024-02-15 18:44:35,11.10,11.10,11.10,99.90,1047758,28,20442,-76
2024-02-15 18:45:09,11.10,11.10,11.10,99.90,1044525,28,20364,-76
2024-02-15 18:45:40,11.10,11.10,11.10,99.90,1046868,28,19947,-75
2024-02-15 18:46:10,11.10,11.10,11.10,99.90,1043892,28,19915,-75
2024-02-15 18:46:41,11.10,11.10,11.10,99.90,1045478,28,20271,-75
2024-02-15 18:47:11,11.00,11.00,11.00,99.90,1049901,28,20146,-75
2024-02-15 18:47:42,11.00,11.00,11.00,99.90,1044315,28,19924,-74
2024-02-15 18:48:13,11.00,11.00,11.00,99.90,1046783,28,20405,-76
2024-02-15 18:48:43,11.00,11.00,11.00,99.90,1049185,28,19938,-76
2024-02-15 18:49:14,11.00,11.00,11.00,99.90,1045130,28,19949,-75
2024-02-15 18:49:45,11.00,11.00,11.00,99.90,1045622,28,19913,-76
2024-02-15 18:50:18,11.00,11.00,11.00,99.90,1045792,28,20358,-74
2024-02-15 18:50:49,10.90,10.90,10.90,99.90,1047770,28,20367,-75
2024-02-15 18:51:24,11.00,11.00,11.00,99.90,1047762,28,19908,-75
2024-02-15 18:51:55,10.90,10.90,10.90,99.90,1046543,28,19950,-74
2024-02-15 18:52:27,10.90,10.90,10.90,99.90,1046857,28,20430,-76
2024-02-15 18:53:02,10.90,10.90,10.90,99.90,1048011,28,20116,-76
2024-02-15 18:53:33,10.90,10.90,10.90,99.90,1006509,28,20808,-75
2024-02-15 18:54:07,10.90,10.90,10.90,99.90,1047266,28,20046,-75
2024-02-15 18:54:40,10.90,10.90,10.90,99.90,1044980,28,19912,-75
2024-02-15 18:55:12,10.90,10.90,10.90,99.90,1041766,28,20355,-75
2024-02-15 18:55:43,10.90,10.90,10.90,99.90,1045520,28,19978,-74
2024-02-15 18:56:16,10.90,10.90,10.90,99.90,1046606,28,19913,-75
2024-02-15 18:56:50,10.90,10.90,10.90,99.90,1047095,28,19919,-75
2024-02-15 18:57:20,10.90,10.90,10.90,99.90,1046754,28,20003,-75
2024-02-15 18:57:52,10.90,10.90,10.90,99.90,1044083,28,19912,-75
2024-02-15 18:58:27,10.90,10.90,10.90,99.90,1043749,28,19923,-76
2024-02-15 18:59:01,10.80,10.80,10.80,99.90,1048611,28,19924,-75
2024-02-15 18:59:31,10.90,10.90,10.90,99.90,1044129,28,19932,-75
2024-02-15 19:00:02,10.80,10.80,10.80,99.90,1044448,28,20302,-74
2024-02-15 19:00:36,10.80,10.80,10.80,99.90,1043073,28,19928,-75
2024-02-15 19:01:07,10.80,10.80,10.80,99.90,1040298,28,20008,-75
2024-02-15 19:01:37,10.90,10.90,10.90,99.90,1045871,28,19919,-76
2024-02-15 19:02:08,10.80,10.80,10.80,99.90,1045996,28,19966,-74
2024-02-15 19:02:38,10.80,10.80,10.80,99.90,1047122,28,19923,-76
2024-02-15 19:03:09,10.80,10.80,10.80,99.90,1037567,28,20444,-76
2024-02-15 19:03:40,10.80,10.80,10.80,99.90,1035682,28,19917,-76
2024-02-15 19:04:12,10.80,10.80,10.80,99.90,1041876,28,19999,-75
2024-02-15 19:04:42,10.80,10.80,10.80,99.90,1041716,28,20294,-75
2024-02-15 19:05:15,10.80,10.80,10.80,99.90,1047698,28,20101,-75
2024-02-15 19:05:45,10.80,10.80,10.80,99.90,1045496,28,20327,-74
2024-02-15 19:06:16,10.80,10.80,10.80,99.90,1045287,28,20007,-75
2024-02-15 19:06:46,10.70,10.70,10.70,99.90,1048953,28,19900,-75
2024-02-15 19:07:17,10.70,10.70,10.70,99.90,1045949,28,19965,-75
2024-02-15 19:07:51,10.80,10.80,10.80,99.90,1044854,28,19908,-74
2024-02-15 19:08:22,10.80,10.80,10.80,99.90,1048045,28,19959,-75
2024-02-15 19:08:52,10.80,10.80,10.80,99.90,1049951,28,19910,-75
2024-02-15 19:09:23,10.70,10.70,10.70,99.90,1050459,28,20121,-74
2024-02-15 19:09:54,10.70,10.70,10.70,99.90,1044137,28,19920,-75
2024-02-15 19:10:24,10.70,10.70,10.70,99.90,1037012,28,19935,-75
2024-02-15 19:10:55,10.60,10.60,10.60,99.90,1041950,28,19951,-75
2024-02-15 19:11:26,10.70,10.70,10.70,99.90,1041800,28,19909,-74
2024-02-15 19:11:59,10.60,10.60,10.60,99.90,1046020,28,20382,-76
2024-02-15 19:12:32,10.60,10.60,10.60,99.90,1046941,28,19920,-75
2024-02-15 19:13:03,10.60,10.60,10.60,99.90,1046233,28,19909,-74
2024-02-15 19:13:34,10.50,10.50,10.50,99.90,1044075,28,20318,-75
2024-02-15 19:14:04,10.50,10.50,10.50,99.90,1045781,28,19924,-75
2024-02-15 19:14:35,10.60,10.60,10.60,99.90,1047750,28,20325,-75
2024-02-15 19:15:08,10.50,10.50,10.50,99.90,1044283,28,19908,-75
2024-02-15 19:15:39,10.50,10.50,10.50,99.90,1044777,28,19974,-75
2024-02-15 19:16:12,10.50,10.50,10.50,99.90,1045890,28,20393,-75
2024-02-15 19:16:42,10.50,10.50,10.50,99.90,1040732,28,20020,-75
2024-02-15 19:17:13,10.50,10.50,10.50,99.90,1047938,28,19913,-75
2024-02-15 19:17:45,10.50,10.50,10.50,99.90,1046179,28,19943,-75
2024-02-15 19:18:16,10.50,10.50,10.50,99.90,1044596,28,19905,-75
2024-02-15 19:18:47,10.50,10.50,10.50,99.90,1046571,28,20288,-76
2024-02-15 19:19:19,10.50,10.50,10.50,99.90,1047168,28,19991,-75
2024-02-15 19:19:49,10.50,10.50,10.50,99.90,1045936,28,20575,-75
2024-02-15 19:20:20,10.50,10.50,10.50,99.90,1047285,28,19909,-74
2024-02-15 19:20:51,10.50,10.50,10.50,99.90,1048235,28,19904,-76
2024-02-15 19:21:21,10.50,10.50,10.50,99.90,1043062,28,20389,-75
2024-02-15 19:21:53,10.50,10.50,10.50,99.90,1046673,28,19904,-74
2024-02-15 19:22:23,10.40,10.40,10.40,99.90,1047708,28,19916,-74
2024-02-15 19:22:54,10.40,10.40,10.40,99.90,1044446,28,19908,-74
2024-02-15 19:23:24,10.40,10.40,10.40,99.90,1044003,28,19910,-74
2024-02-15 19:23:55,10.50,10.50,10.50,99.90,1048852,28,19911,-75
2024-02-15 19:24:28,10.40,10.40,10.40,99.90,1046154,28,20299,-75
2024-02-15 19:24:59,10.40,10.40,10.40,99.90,1046501,28,19989,-75
2024-02-15 19:25:29,10.40,10.40,10.40,99.90,1044358,28,20188,-75
2024-02-15 19:26:00,10.40,10.40,10.40,99.90,1046179,28,19913,-74
2024-02-15 19:26:31,10.40,10.40,10.40,99.90,1044260,28,19916,-77
2024-02-15 19:27:02,10.40,10.40,10.40,99.90,1045505,28,20361,-75
2024-02-15 19:27:33,10.40,10.40,10.40,99.90,1049111,28,20063,-75
2024-02-15 19:28:07,10.40,10.40,10.40,99.90,1048153,28,19934,-76
2024-02-15 19:28:37,10.40,10.40,10.40,99.90,1044754,28,19919,-74
2024-02-15 19:29:09,10.40,10.40,10.40,99.90,1049636,28,19908,-74
2024-02-15 19:29:40,10.40,10.40,10.40,99.90,1050318,28,20540,-77
2024-02-15 19:30:11,10.40,10.40,10.40,99.90,1046786,28,19987,-77
2024-02-15 19:30:42,10.40,10.40,10.40,99.90,1042880,28,19925,-77
2024-02-15 19:31:14,10.40,10.40,10.40,99.90,1047423,28,19917,-75
2024-02-15 19:31:45,10.30,10.30,10.30,99.90,1042692,28,19990,-75
2024-02-15 19:32:17,10.30,10.30,10.30,99.90,1041974,28,19908,-77
2024-02-15 19:32:48,10.30,10.30,10.30,99.90,1042068,28,19944,-76
2024-02-15 19:33:18,10.30,10.30,10.30,99.90,1040664,28,19908,-75
2024-02-15 19:33:49,10.30,10.30,10.30,99.90,1047645,28,19912,-75
2024-02-15 19:34:22,10.30,10.30,10.30,99.90,1048259,28,20277,-76
2024-02-15 19:34:53,10.30,10.30,10.30,99.90,1048339,28,19908,-76
2024-02-15 19:35:23,10.30,10.30,10.30,99.90,1046713,28,19912,-76
2024-02-15 19:35:55,10.20,10.20,10.20,99.90,1047068,28,19912,-76
2024-02-15 19:36:26,10.30,10.30,10.30,99.90,1046607,28,19990,-74
2024-02-15 19:37:01,10.20,10.20,10.20,99.90,1048266,28,19981,-76
2024-02-15 19:37:33,10.30,10.30,10.30,99.90,1044538,28,19943,-75
2024-02-15 19:38:06,10.20,10.20,10.20,99.90,1049726,28,20017,-75
2024-02-15 19:38:37,10.20,10.20,10.20,99.90,1050350,28,19909,-76
2024-02-15 19:39:10,10.20,10.20,10.20,99.90,1047670,28,19935,-74
2024-02-15 19:39:41,10.20,10.20,10.20,99.90,1041667,28,19966,-75
2024-02-15 19:40:15,10.20,10.20,10.20,99.90,1042280,28,20134,-77
2024-02-15 19:40:46,10.20,10.20,10.20,99.90,1047588,28,20430,-75
2024-02-15 19:41:17,10.10,10.10,10.10,99.90,1046321,28,20363,-76
2024-02-15 19:41:48,10.20,10.20,10.20,99.90,1045444,28,20015,-77
2024-02-15 19:42:18,10.10,10.10,10.10,99.90,1044208,28,20493,-75
2024-02-15 19:42:49,10.10,10.10,10.10,99.90,1047530,28,20438,-75
2024-02-15 19:43:20,10.10,10.10,10.10,99.90,1047538,28,19951,-75
2024-02-15 19:43:52,10.10,10.10,10.10,99.90,1044096,28,20315,-74
2024-02-15 19:44:22,10.10,10.10,10.10,99.90,1044175,28,20126,-77
2024-02-15 19:44:53,10.10,10.10,10.10,99.90,1046374,28,20347,-76
2024-02-15 19:45:24,10.10,10.10,10.10,99.90,1044138,28,19912,-75
2024-02-15 19:45:55,10.00,10.00,10.00,99.90,1048246,28,19920,-75
2024-02-15 19:46:32,10.10,10.10,10.10,99.90,1046248,28,19920,-75
2024-02-15 19:47:06,10.00,10.00,10.00,99.90,1046514,28,20441,-75
2024-02-15 19:47:37,10.00,10.00,10.00,99.90,1044117,28,19912,-75
2024-02-15 19:48:09,10.00,10.00,10.00,99.90,1044250,28,19920,-76
2024-02-15 19:48:41,9.90,9.90,9.90,99.90,1050359,28,19911,-75
2024-02-15 19:49:12,9.90,9.90,9.90,99.90,1045983,28,19918,-75
2024-02-15 19:49:43,9.90,9.90,9.90,99.90,1045282,28,20403,-74
2024-02-15 19:50:15,9.90,9.90,9.90,99.90,1048253,28,19908,-76
2024-02-15 19:50:46,9.80,9.80,9.80,99.90,1049580,28,19954,-78
2024-02-15 19:51:17,9.80,9.80,9.80,99.90,1046046,28,19915,-77
2024-02-15 19:51:50,9.80,9.80,9.80,99.90,1046057,28,20283,-76
2024-02-15 19:52:22,9.80,9.80,9.80,99.90,1042715,28,19967,-75
2024-02-15 19:53:03,9.80,9.80,9.80,99.90,1041051,28,19913,-77
2024-02-15 19:53:34,9.80,9.80,9.80,99.90,995268,28,20348,-78
2024-02-15 19:54:04,9.70,9.70,9.70,99.90,1040256,28,20588,-76
2024-02-15 19:54:35,9.70,9.70,9.70,99.90,1047912,28,19926,-77
2024-02-15 19:55:07,9.70,9.70,9.70,99.90,1047254,28,22781,-75
2024-02-15 19:55:38,9.70,9.70,9.70,99.90,1047739,28,19920,-74
2024-02-15 19:56:11,9.60,9.60,9.60,99.90,1046658,28,20453,-74
2024-02-15 19:56:42,9.60,9.60,9.60,99.90,1044951,28,19915,-77
2024-02-15 19:57:13,9.60,9.60,9.60,99.90,1042942,28,20090,-76
2024-02-15 19:57:43,9.60,9.60,9.60,99.90,1040174,28,19912,-75
2024-02-15 19:58:14,9.60,9.60,9.60,99.90,1046705,28,19978,-77
2024-02-15 19:58:45,9.60,9.60,9.60,99.90,1044023,28,19909,-76
2024-02-15 19:59:16,9.60,9.60,9.60,99.90,1044827,28,19911,-77
2024-02-15 19:59:46,9.60,9.60,9.60,99.90,1040517,28,20047,-77
2024-02-15 20:00:17,9.50,9.50,9.50,99.90,1042578,28,19996,-76
2024-02-15 20:00:49,9.50,9.50,9.50,99.90,1034538,28,19928,-76
2024-02-15 20:01:21,9.50,9.50,9.50,99.90,1033933,28,20005,-76
2024-02-15 20:01:53,9.50,9.50,9.50,99.90,1045898,28,19908,-75
2024-02-15 20:02:24,9.50,9.50,9.50,99.90,1039470,28,19905,-76
2024-02-15 20:02:54,9.50,9.50,9.50,99.90,1042682,28,20414,-75
2024-02-15 20:03:27,9.40,9.40,9.40,99.90,1042240,28,20027,-76
2024-02-15 20:03:58,9.40,9.40,9.40,99.90,1042255,28,19912,-76
2024-02-15 20:04:31,9.40,9.40,9.40,99.90,1044385,28,19936,-76
2024-02-15 20:05:06,9.40,9.40,9.40,99.90,1049189,28,19995,-76
2024-02-15 20:05:38,9.40,9.40,9.40,99.90,1043957,28,19948,-76
2024-02-15 20:06:08,9.40,9.40,9.40,99.90,1049954,28,20289,-76
2024-02-15 20:06:42,9.40,9.40,9.40,99.90,1048722,28,19924,-75
2024-02-15 20:07:13,9.40,9.40,9.40,99.90,1047568,28,20406,-76
2024-02-15 20:07:44,9.30,9.30,9.30,99.90,1047268,28,20308,-75
2024-02-15 20:08:14,9.30,9.30,9.30,99.90,1051104,28,19920,-75
2024-02-15 20:08:47,9.40,9.40,9.40,99.90,1049947,28,19943,-76
2024-02-15 20:09:18,9.40,9.40,9.40,99.90,1042405,28,19913,-75
2024-02-15 20:09:49,9.30,9.30,9.30,99.90,1036219,28,20064,-75
2024-02-15 20:10:19,9.30,9.30,9.30,99.90,1035419,28,19917,-76
2024-02-15 20:10:54,9.30,9.30,9.30,99.90,1038239,28,19914,-77
2024-02-15 20:11:27,9.30,9.30,9.30,99.90,1044815,28,19912,-75
2024-02-15 20:11:58,9.30,9.30,9.30,99.90,1052212,28,19907,-76
2024-02-15 20:12:29,9.30,9.30,9.30,99.90,1047865,28,19951,-75
2024-02-15 20:13:01,9.30,9.30,9.30,99.90,1049506,28,19908,-76
2024-02-15 20:13:31,9.20,9.20,9.20,99.90,1046630,28,19961,-75
2024-02-15 20:14:04,9.20,9.20,9.20,99.90,1048729,28,20061,-76
2024-02-15 20:14:35,9.20,9.20,9.20,99.90,1046196,28,19912,-76
2024-02-15 20:15:10,9.20,9.20,9.20,99.90,1048491,28,19927,-75
2024-02-15 20:15:41,9.20,9.20,9.20,99.90,1050635,28,23063,-76
2024-02-15 20:16:12,9.20,9.20,9.20,99.90,1048709,28,19912,-77
2024-02-15 20:16:45,9.20,9.20,9.20,99.90,1049123,28,19908,-76
2024-02-15 20:17:15,9.10,9.10,9.10,99.90,1048261,28,19913,-76
2024-02-15 20:17:47,9.10,9.10,9.10,99.90,1045004,28,19913,-76
2024-02-15 20:18:18,9.10,9.10,9.10,99.90,1051747,28,20377,-76
2024-02-15 20:18:52,9.10,9.10,9.10,99.90,1045123,28,20457,-75
2024-02-15 20:19:26,9.10,9.10,9.10,99.90,1046040,28,19951,-76
2024-02-15 20:19:57,9.10,9.10,9.10,99.90,1044500,28,19936,-76
2024-02-15 20:20:28,9.10,9.10,9.10,99.90,1050882,28,19908,-75
2024-02-15 20:20:59,9.00,9.00,9.00,99.90,1046067,28,19954,-76
2024-02-15 20:21:33,9.10,9.10,9.10,99.90,1048392,28,19912,-77
2024-02-15 20:22:04,9.00,9.00,9.00,99.90,1051142,28,19908,-74
2024-02-15 20:22:35,9.00,9.00,9.00,99.90,1047713,28,19909,-76
2024-02-15 20:23:06,9.00,9.00,9.00,99.90,1051237,28,19905,-75
2024-02-15 20:23:40,9.00,9.00,9.00,99.90,1051646,28,19939,-76
2024-02-15 20:24:11,9.00,9.00,9.00,99.90,1043942,28,19948,-76
2024-02-15 20:24:43,9.00,9.00,9.00,99.90,1044765,28,19912,-78
2024-02-15 20:25:13,9.00,9.00,9.00,99.90,1045557,28,19912,-75
2024-02-15 20:25:45,9.00,9.00,9.00,99.90,1048420,28,20292,-75
2024-02-15 20:26:15,9.00,9.00,9.00,99.90,1049035,28,19912,-76
2024-02-15 20:26:49,9.00,9.00,9.00,99.90,1049033,28,20560,-76
2024-02-15 20:27:21,9.00,9.00,9.00,99.90,1043255,28,20008,-76
2024-02-15 20:27:52,9.00,9.00,9.00,99.90,1053101,28,19930,-76
2024-02-15 20:28:23,9.00,9.00,9.00,99.90,1047040,28,19935,-76
2024-02-15 20:28:53,9.00,9.00,9.00,99.90,1047435,28,19955,-74
2024-02-15 20:29:24,9.00,9.00,9.00,99.90,1048997,28,19909,-75
2024-02-15 20:29:55,9.00,9.00,9.00,99.90,1046888,28,19996,-74
2024-02-15 20:30:26,9.00,9.00,9.00,99.90,1048003,28,19969,-77
2024-02-15 20:30:58,9.00,9.00,9.00,99.90,1051066,28,20464,-78
2024-02-15 20:31:32,9.00,9.00,9.00,99.90,1047510,28,20533,-75
2024-02-15 20:32:06,9.00,9.00,9.00,99.90,1040106,28,19905,-76
2024-02-15 20:32:36,8.90,8.90,8.90,99.90,1039570,28,19905,-76
2024-02-15 20:33:14,8.90,8.90,8.90,99.90,1042330,28,19983,-76
2024-02-15 20:33:44,8.90,8.90,8.90,99.90,1050954,28,20035,-76
2024-02-15 20:34:16,8.90,8.90,8.90,99.90,1043082,28,20119,-77
2024-02-15 20:34:47,8.90,8.90,8.90,99.90,1044832,28,19913,-76
2024-02-15 20:35:18,8.90,8.90,8.90,99.90,1043271,28,20444,-76
2024-02-15 20:35:50,8.90,8.90,8.90,99.90,1035599,28,19920,-76
2024-02-15 20:36:21,8.90,8.90,8.90,99.90,1044787,28,19912,-75
2024-02-15 20:36:51,8.90,8.90,8.90,99.90,1049624,28,19896,-75
2024-02-15 20:37:23,8.90,8.90,8.90,99.90,1049337,28,19940,-74
2024-02-15 20:37:53,8.90,8.90,8.90,99.90,1050820,28,19932,-74
2024-02-15 20:38:28,8.90,8.90,8.90,99.90,1048435,28,19988,-76
2024-02-15 20:38:59,8.80,8.80,8.80,99.90,1044554,28,19912,-76
2024-02-15 20:39:31,8.80,8.80,8.80,99.90,1047208,28,19909,-73
2024-02-15 20:40:02,8.80,8.80,8.80,99.90,1053374,28,20115,-75
2024-02-15 20:40:33,8.80,8.80,8.80,99.90,1044445,28,19909,-74
2024-02-15 20:41:05,8.80,8.80,8.80,99.90,1047152,28,19905,-76
2024-02-15 20:41:37,8.70,8.70,8.70,99.90,1050653,28,19892,-75
2024-02-15 20:42:08,8.70,8.70,8.70,99.90,1048077,28,20011,-75
2024-02-15 20:42:38,8.80,8.80,8.80,99.90,1047505,28,20472,-75
2024-02-15 20:43:11,8.70,8.70,8.70,99.90,1053812,28,19904,-75
2024-02-15 20:43:46,8.70,8.70,8.70,99.90,1050342,28,19905,-75
2024-02-15 20:44:17,8.70,8.70,8.70,99.90,1051328,28,19956,-74
2024-02-15 20:44:47,8.70,8.70,8.70,99.90,1051092,28,19904,-74
2024-02-15 20:45:20,8.70,8.70,8.70,99.90,1049262,28,20206,-75
2024-02-15 20:45:52,8.70,8.70,8.70,99.90,1047776,28,19913,-76
2024-02-15 20:46:26,8.70,8.70,8.70,99.90,1044113,28,20212,-75
2024-02-15 20:46:57,8.70,8.70,8.70,99.90,1051805,28,19920,-75
2024-02-15 20:47:29,8.70,8.70,8.70,99.90,1050138,28,20291,-75
2024-02-15 20:48:00,8.70,8.70,8.70,99.90,1046489,28,19952,-76
2024-02-15 20:48:31,8.70,8.70,8.70,99.90,1048880,28,19938,-76
2024-02-15 20:49:02,8.60,8.60,8.60,99.90,1048971,28,19908,-76
2024-02-15 20:49:33,8.60,8.60,8.60,99.90,1045988,28,20358,-74
2024-02-15 20:50:05,8.60,8.60,8.60,99.90,1049391,28,19981,-76
2024-02-15 20:50:35,8.60,8.60,8.60,99.90,1039848,28,19913,-75
2024-02-15 20:51:07,8.60,8.60,8.60,99.90,1050740,28,19904,-74
2024-02-15 20:51:38,8.60,8.60,8.60,99.90,1044776,28,20024,-76
2024-02-15 20:52:09,8.60,8.60,8.60,99.90,1042537,28,19931,-77
2024-02-15 20:52:40,8.60,8.60,8.60,99.90,1041288,28,20437,-79
2024-02-15 20:53:27,8.60,8.60,8.60,99.90,1036143,28,19916,-76
2024-02-15 20:53:58,8.60,8.60,8.60,99.90,1046720,28,19943,-74
2024-02-15 20:54:28,8.60,8.60,8.60,99.90,1051898,28,19920,-76
2024-02-15 20:55:02,8.50,8.50,8.50,99.90,1048417,28,19922,-75
2024-02-15 20:55:32,8.50,8.50,8.50,99.90,1043068,28,19966,-76
2024-02-15 20:56:03,8.50,8.50,8.50,99.90,1048481,28,20447,-75
2024-02-15 20:56:36,8.50,8.50,8.50,99.90,1044986,28,19913,-75
2024-02-15 20:57:14,8.50,8.50,8.50,99.90,1047883,28,19905,-77
2024-02-15 20:57:45,8.50,8.50,8.50,99.90,1046505,28,19920,-76
2024-02-15 20:58:16,8.50,8.50,8.50,99.90,1046807,28,20374,-77
2024-02-15 20:58:46,8.50,8.50,8.50,99.90,1046357,28,20491,-76
2024-02-15 20:59:17,8.50,8.50,8.50,99.90,1049002,28,20319,-76
2024-02-15 20:59:48,8.50,8.50,8.50,99.90,1050569,28,19995,-76
2024-02-15 21:00:19,8.40,8.40,8.40,99.90,1042879,28,20084,-75
2024-02-15 21:00:51,8.40,8.40,8.40,99.90,1041412,28,19905,-77
2024-02-15 21:01:22,8.40,8.40,8.40,99.90,1036602,28,19909,-76
2024-02-15 21:01:54,8.40,8.40,8.40,99.90,1038991,28,19901,-76
2024-02-15 21:02:27,8.40,8.40,8.40,99.90,1043548,28,19952,-76
2024-02-15 21:02:58,8.40,8.40,8.40,99.90,1048550,28,20383,-72
2024-02-15 21:03:30,8.40,8.40,8.40,99.90,1046313,28,19995,-73
2024-02-15 21:04:04,8.40,8.40,8.40,99.90,1045074,28,20000,-75
2024-02-15 21:04:36,8.30,8.30,8.30,99.90,1046494,28,19909,-75
2024-02-15 21:05:09,8.30,8.30,8.30,99.90,1049239,28,19900,-76
2024-02-15 21:05:39,8.30,8.30,8.30,99.90,1040252,28,19920,-75
2024-02-15 21:06:10,8.30,8.30,8.30,99.90,1042685,28,20007,-75
2024-02-15 21:06:41,8.30,8.30,8.30,99.90,1044334,28,20004,-77
2024-02-15 21:07:12,8.30,8.30,8.30,99.90,1041884,28,20023,-74
2024-02-15 21:07:43,8.30,8.30,8.30,99.90,1042890,28,19947,-76
2024-02-15 21:08:13,8.30,8.30,8.30,99.90,1049285,28,19990,-75
2024-02-15 21:08:44,8.30,8.30,8.30,99.90,1042878,28,20312,-75
2024-02-15 21:09:16,8.30,8.30,8.30,99.90,1040547,28,19908,-74
2024-02-15 21:09:49,8.30,8.30,8.30,99.90,1041778,28,19913,-75
2024-02-15 21:10:20,8.30,8.30,8.30,99.90,1044029,28,20002,-75
2024-02-15 21:10:50,8.30,8.30,8.30,99.90,1039564,28,19919,-77
2024-02-15 21:11:24,8.30,8.30,8.30,99.90,1039674,28,20248,-75
2024-02-15 21:11:55,8.30,8.30,8.30,99.90,1036010,28,20119,-76
2024-02-15 21:12:29,8.30,8.30,8.30,99.90,1035069,28,19913,-75
2024-02-15 21:13:00,8.30,8.30,8.30,99.90,1042194,28,20295,-76
2024-02-15 21:13:30,8.30,8.30,8.30,99.90,1043719,28,19968,-75
2024-02-15 21:14:03,8.20,8.20,8.20,99.90,1050234,28,20315,-76
2024-02-15 21:14:34,8.20,8.20,8.20,99.90,1045232,28,20358,-75
2024-02-15 21:15:09,8.20,8.20,8.20,99.90,1049527,28,19922,-73
2024-02-15 21:15:39,8.20,8.20,8.20,99.90,1046687,28,20264,-76
2024-02-15 21:16:17,8.20,8.20,8.20,99.90,1042910,28,19923,-73
2024-02-15 21:16:47,8.20,8.20,8.20,99.90,1048307,28,19947,-76
2024-02-15 21:17:18,8.20,8.20,8.20,99.90,1048841,28,19908,-75
2024-02-15 21:17:49,8.20,8.20,8.20,99.90,1047322,28,19914,-75
2024-02-15 21:18:19,8.20,8.20,8.20,99.90,1050617,28,20011,-76
2024-02-15 21:18:52,8.20,8.20,8.20,99.90,1046862,28,20467,-76
2024-02-15 21:19:23,8.20,8.20,8.20,99.90,1048354,28,19905,-76
2024-02-15 21:20:00,8.20,8.20,8.20,99.90,1045017,28,19912,-77
2024-02-15 21:20:32,8.20,8.20,8.20,99.90,1044256,28,19909,-75
2024-02-15 21:21:06,8.20,8.20,8.20,99.90,1046751,28,19963,-75
2024-02-15 21:21:37,8.20,8.20,8.20,99.90,1044786,28,19994,-75
2024-02-15 21:22:07,8.20,8.20,8.20,99.90,1046962,28,19954,-75
2024-02-15 21:22:38,8.20,8.20,8.20,99.90,1048951,28,19908,-77
2024-02-15 21:23:09,8.20,8.20,8.20,99.90,1046723,28,19908,-76
2024-02-15 21:23:40,8.20,8.20,8.20,99.90,1047002,28,20259,-74
2024-02-15 21:24:11,8.20,8.20,8.20,99.90,1046020,28,19947,-75
2024-02-15 21:24:42,8.20,8.20,8.20,99.90,1048532,28,19958,-75
2024-02-15 21:25:14,8.20,8.20,8.20,99.90,1046959,28,19999,-75
2024-02-15 21:25:44,8.20,8.20,8.20,99.90,1046647,28,19913,-75
2024-02-15 21:26:15,8.20,8.20,8.20,99.90,1048250,28,19919,-76
2024-02-15 21:26:46,8.20,8.20,8.20,99.90,1048201,28,19915,-76
2024-02-15 21:27:17,8.20,8.20,8.20,99.90,1047784,28,19926,-75
2024-02-15 21:27:47,8.20,8.20,8.20,99.90,1046379,28,20429,-75
2024-02-15 21:28:18,8.10,8.10,8.10,99.90,1047995,28,20390,-75
2024-02-15 21:28:49,8.20,8.20,8.20,99.90,1046981,28,20003,-77
2024-02-15 21:29:19,8.10,8.10,8.10,99.90,1048710,28,19991,-76
2024-02-15 21:29:54,8.10,8.10,8.10,99.90,1042300,28,19926,-75
2024-02-15 21:30:28,8.10,8.10,8.10,99.90,1048740,28,20383,-74
2024-02-15 21:31:00,8.00,8.00,8.00,99.90,1045796,28,19909,-77
2024-02-15 21:31:31,7.90,7.90,7.90,99.90,1044571,28,20050,-76
2024-02-15 21:32:02,8.00,8.00,8.00,99.90,1050323,28,19919,-76
2024-02-15 21:32:33,7.90,7.90,7.90,99.90,1046577,28,19908,-75
2024-02-15 21:33:05,7.90,7.90,7.90,99.90,1042272,28,19972,-75
2024-02-15 21:33:36,7.90,7.90,7.90,99.90,1041058,28,19912,-75
2024-02-15 21:34:09,7.80,7.80,7.80,99.90,1028460,28,19910,-77
2024-02-15 21:34:40,7.90,7.90,7.90,99.90,1042606,28,19908,-75
2024-02-15 21:35:11,7.80,7.80,7.80,99.90,1042952,28,20271,-75
2024-02-15 21:35:43,7.80,7.80,7.80,99.90,1047247,28,20291,-76
2024-02-15 21:36:14,7.80,7.80,7.80,99.90,1048061,28,19938,-77
2024-02-15 21:36:45,7.80,7.80,7.80,99.90,1046623,28,20294,-74
2024-02-15 21:37:15,7.90,7.90,7.90,99.90,1046793,28,20003,-75
2024-02-15 21:37:47,7.80,7.80,7.80,99.90,1048120,28,20003,-75
2024-02-15 21:38:18,7.80,7.80,7.80,99.90,1048518,28,19911,-75
2024-02-15 21:38:50,7.80,7.80,7.80,99.90,1048948,28,20373,-76
2024-02-15 21:39:24,7.80,7.80,7.80,99.90,1047393,28,19908,-75
2024-02-15 21:39:55,7.80,7.80,7.80,99.90,1047194,28,19904,-75
2024-02-15 21:40:28,7.80,7.80,7.80,99.90,1048698,28,20251,-75
2024-02-15 21:40:59,7.80,7.80,7.80,99.90,1046811,28,19953,-76
2024-02-15 21:41:30,7.80,7.80,7.80,99.90,1046533,28,20264,-75
2024-02-15 21:42:01,7.80,7.80,7.80,99.90,1041952,28,20769,-75
2024-02-15 21:42:33,7.70,7.70,7.70,99.90,1043692,28,19970,-76
2024-02-15 21:43:05,7.80,7.80,7.80,99.90,1037653,28,19941,-76
2024-02-15 21:43:35,7.70,7.70,7.70,99.90,1044609,28,20415,-74
2024-02-15 21:44:07,7.80,7.80,7.80,99.90,1046808,28,19909,-75
2024-02-15 21:44:37,7.70,7.70,7.70,99.90,1044610,28,19915,-74
2024-02-15 21:45:11,7.70,7.70,7.70,99.90,1049063,28,19916,-76
2024-02-15 21:45:43,7.80,7.80,7.80,99.90,1041733,28,19912,-74
2024-02-15 21:46:14,7.70,7.70,7.70,99.90,1047042,28,19908,-74
2024-02-15 21:46:44,7.70,7.70,7.70,99.90,1047130,28,19920,-76
2024-02-15 21:47:15,7.80,7.80,7.80,99.90,1041132,28,19909,-74
2024-02-15 21:47:45,7.70,7.70,7.70,99.90,1045776,28,19916,-74
2024-02-15 21:48:17,7.70,7.70,7.70,99.90,1042192,28,20001,-74
2024-02-15 21:48:50,7.70,7.70,7.70,99.90,1042746,28,19908,-76
2024-02-15 21:49:22,7.70,7.70,7.70,99.90,1040392,28,19936,-75
2024-02-15 21:49:53,7.70,7.70,7.70,99.90,1044198,28,19908,-75
2024-02-15 21:50:24,7.70,7.70,7.70,99.90,1045645,28,20328,-75
2024-02-15 21:50:55,7.70,7.70,7.70,99.90,1044585,28,19905,-75
2024-02-15 21:51:25,7.70,7.70,7.70,99.90,1042168,28,19963,-76
2024-02-15 21:51:56,7.70,7.70,7.70,99.90,1044548,28,20387,-76
2024-02-15 21:52:26,7.70,7.70,7.70,99.90,1041789,28,19908,-75
2024-02-15 21:53:02,7.70,7.70,7.70,99.90,1044229,28,20004,-74
2024-02-15 21:53:33,7.70,7.70,7.70,99.90,1007994,28,20241,-75
2024-02-15 21:54:04,7.70,7.70,7.70,99.90,1047991,28,20044,-75
2024-02-15 21:54:35,7.70,7.70,7.70,99.90,1047918,28,20342,-76
2024-02-15 21:55:06,7.70,7.70,7.70,99.90,1047035,28,20375,-75
2024-02-15 21:55:36,7.70,7.70,7.70,99.90,1045450,28,20033,-75
2024-02-15 21:56:07,7.70,7.70,7.70,99.90,1050473,28,19919,-76
2024-02-15 21:56:38,7.70,7.70,7.70,99.90,1047216,28,20307,-75
2024-02-15 21:57:10,7.70,7.70,7.70,99.90,1044799,28,20379,-75
2024-02-15 21:57:41,7.70,7.70,7.70,99.90,1050358,28,20250,-74
2024-02-15 21:58:20,7.70,7.70,7.70,99.90,1047240,28,19913,-77
2024-02-15 21:58:51,7.70,7.70,7.70,99.90,1043417,28,20378,-74
2024-02-15 21:59:25,7.60,7.60,7.60,99.90,1046864,28,19904,-76
2024-02-15 21:59:55,7.60,7.60,7.60,99.90,1051737,28,19905,-75
2024-02-15 22:00:26,7.60,7.60,7.60,99.90,1047481,28,19909,-76
2024-02-15 22:01:00,7.60,7.60,7.60,99.90,1045923,28,20291,-71
2024-02-15 22:01:31,7.60,7.60,7.60,99.90,1044844,28,19911,-76
2024-02-15 22:02:07,7.60,7.60,7.60,99.90,1049180,28,19953,-76
2024-02-15 22:02:38,7.60,7.60,7.60,99.90,1047294,28,19912,-75
2024-02-15 22:03:12,7.60,7.60,7.60,99.90,1043075,28,19958,-75
2024-02-15 22:03:43,7.60,7.60,7.60,99.90,1045951,28,20378,-74
2024-02-15 22:04:14,7.60,7.60,7.60,99.90,1045569,28,19999,-76
2024-02-15 22:04:45,7.60,7.60,7.60,99.90,1045323,28,20003,-74
2024-02-15 22:05:17,7.50,7.50,7.50,99.90,1048572,28,19904,-74
2024-02-15 22:05:48,7.50,7.50,7.50,99.90,1049631,28,19909,-75
2024-02-15 22:06:19,7.50,7.50,7.50,99.90,1042308,28,19940,-75
2024-02-15 22:06:49,7.50,7.50,7.50,99.90,1043354,28,19905,-76
2024-02-15 22:07:23,7.50,7.50,7.50,99.90,1043778,28,19916,-76
2024-02-15 22:07:54,7.50,7.50,7.50,99.90,1043720,28,20452,-75
2024-02-15 22:08:25,7.50,7.50,7.50,99.90,1044413,28,19930,-74
2024-02-15 22:08:56,7.50,7.50,7.50,99.90,1049335,28,20279,-76
2024-02-15 22:09:27,7.50,7.50,7.50,99.90,1046153,28,20315,-74
2024-02-15 22:09:58,7.50,7.50,7.50,99.90,1048736,28,19996,-75
2024-02-15 22:10:29,7.40,7.40,7.40,99.90,1046777,28,20642,-75
2024-02-15 22:10:59,7.50,7.50,7.50,99.90,1046111,28,19912,-76
2024-02-15 22:11:30,7.40,7.40,7.40,99.90,1046580,28,19908,-74
2024-02-15 22:12:01,7.40,7.40,7.40,99.90,1048847,28,19905,-75
2024-02-15 22:12:32,7.40,7.40,7.40,99.90,1045920,28,20851,-75
2024-02-15 22:13:03,7.40,7.40,7.40,99.90,1045907,28,20000,-75
2024-02-15 22:13:33,7.40,7.40,7.40,99.90,1049032,28,20003,-76
2024-02-15 22:14:06,7.40,7.40,7.40,99.90,1050559,28,19912,-74
2024-02-15 22:14:39,7.40,7.40,7.40,99.90,1045925,28,19912,-73
2024-02-15 22:15:09,7.50,7.50,7.50,99.90,1050013,28,20002,-77
2024-02-15 22:15:40,7.40,7.40,7.40,99.90,1050121,28,20030,-74
2024-02-15 22:16:10,7.40,7.40,7.40,99.90,1050497,28,20286,-74
2024-02-15 22:16:41,7.50,7.50,7.50,99.90,1046253,28,19920,-74
2024-02-15 22:17:12,7.50,7.50,7.50,99.90,1044687,28,20389,-75
2024-02-15 22:17:42,7.50,7.50,7.50,99.90,1050530,28,20394,-75
2024-02-15 22:18:13,7.50,7.50,7.50,99.90,1046592,28,19917,-77
2024-02-15 22:18:44,7.50,7.50,7.50,99.90,1041997,28,19913,-73
2024-02-15 22:19:16,7.50,7.50,7.50,99.90,1040160,28,19909,-74
2024-02-15 22:19:46,7.50,7.50,7.50,99.90,1038874,28,20375,-75
2024-02-15 22:20:17,7.40,7.40,7.40,99.90,1046067,28,19935,-77
2024-02-15 22:20:48,7.50,7.50,7.50,99.90,1044112,28,20276,-74
2024-02-15 22:21:20,7.50,7.50,7.50,99.90,1044817,28,19913,-75
2024-02-15 22:21:51,7.40,7.40,7.40,99.90,1047706,28,20454,-75
2024-02-15 22:22:22,7.40,7.40,7.40,99.90,1049074,28,19908,-75
2024-02-15 22:22:53,7.30,7.30,7.30,99.90,1050009,28,19916,-75
2024-02-15 22:23:23,7.30,7.30,7.30,99.90,1046830,28,20157,-74
2024-02-15 22:23:54,7.30,7.30,7.30,99.90,1044928,28,19913,-74
2024-02-15 22:24:24,7.30,7.30,7.30,99.90,1047260,28,19912,-74
2024-02-15 22:24:55,7.20,7.20,7.20,99.90,1050496,28,19914,-75
2024-02-15 22:25:26,7.20,7.20,7.20,99.90,1049712,28,20374,-74
2024-02-15 22:25:56,7.20,7.20,7.20,99.90,1048533,28,19986,-74
2024-02-15 22:26:27,7.20,7.20,7.20,99.90,1047806,28,19916,-74
2024-02-15 22:27:01,7.20,7.20,7.20,99.90,1050914,28,19983,-73
2024-02-15 22:27:32,7.10,7.10,7.10,99.90,1048682,28,20405,-75
2024-02-15 22:28:03,7.10,7.10,7.10,99.90,1048930,28,19927,-74
2024-02-15 22:28:34,7.10,7.10,7.10,99.90,1048638,28,20741,-74
2024-02-15 22:29:06,7.00,7.00,7.00,99.90,1048307,28,19917,-74
2024-02-15 22:29:36,7.00,7.00,7.00,99.90,1046457,28,20401,-75
2024-02-15 22:30:07,7.00,7.00,7.00,99.90,1049137,28,19908,-75
2024-02-15 22:30:38,6.90,6.90,6.90,99.90,1044303,28,19908,-75
2024-02-15 22:31:15,7.00,7.00,7.00,99.90,1048008,28,19912,-75
2024-02-15 22:31:45,6.90,6.90,6.90,99.90,1042719,28,19963,-75
2024-02-15 22:32:17,6.90,6.90,6.90,99.90,1046659,28,19913,-74
2024-02-15 22:32:48,6.90,6.90,6.90,99.90,1044094,28,19995,-75
2024-02-15 22:33:21,6.90,6.90,6.90,99.90,1046355,28,19940,-74
2024-02-15 22:33:52,6.80,6.80,6.80,99.90,1046911,28,20345,-74
2024-02-15 22:34:22,6.80,6.80,6.80,99.90,1050102,28,19916,-77
2024-02-15 22:34:54,6.80,6.80,6.80,99.90,1046178,28,19916,-75
2024-02-15 22:35:25,6.80,6.80,6.80,99.90,1046495,28,20626,-76
2024-02-15 22:35:55,6.80,6.80,6.80,99.90,1046621,28,19950,-75
2024-02-15 22:36:27,6.80,6.80,6.80,99.90,1047514,28,19910,-75
2024-02-15 22:36:57,6.80,6.80,6.80,99.90,1048983,28,19953,-74
2024-02-15 22:37:28,6.80,6.80,6.80,99.90,1046015,28,20484,-74
2024-02-15 22:37:59,6.80,6.80,6.80,99.90,1047894,28,19909,-75
2024-02-15 22:38:30,6.80,6.80,6.80,99.90,1049824,28,19912,-75
2024-02-15 22:39:00,6.80,6.80,6.80,99.90,1048974,28,19904,-74
2024-02-15 22:39:31,6.80,6.80,6.80,99.90,1048568,28,20324,-74
2024-02-15 22:40:03,6.80,6.80,6.80,99.90,1048568,28,20411,-75
2024-02-15 22:40:35,6.80,6.80,6.80,99.90,1046253,28,19962,-75
2024-02-15 22:41:07,6.80,6.80,6.80,99.90,1046157,28,19909,-75
2024-02-15 22:41:38,6.80,6.80,6.80,99.90,1046590,28,20000,-75
2024-02-15 22:42:10,6.80,6.80,6.80,99.90,1046253,28,20316,-74
2024-02-15 22:42:41,6.80,6.80,6.80,99.90,1046428,28,20038,-74
2024-02-15 22:43:12,6.80,6.80,6.80,99.90,1043156,28,19931,-74
2024-02-15 22:43:46,6.80,6.80,6.80,99.90,1045952,28,19909,-75
2024-02-15 22:44:18,6.90,6.90,6.90,99.90,1050499,28,19931,-75
2024-02-15 22:44:52,6.90,6.90,6.90,99.90,1050714,28,19944,-74
2024-02-15 22:45:25,6.80,6.80,6.80,99.90,1043142,28,19913,-75
2024-02-15 22:45:58,6.90,6.90,6.90,99.90,1050326,28,19908,-75
2024-02-15 22:46:31,6.90,6.90,6.90,99.90,1048678,28,19956,-74
2024-02-15 22:47:02,6.90,6.90,6.90,99.90,1048379,28,19939,-74
2024-02-15 22:47:33,6.90,6.90,6.90,99.90,1048473,28,20337,-74
2024-02-15 22:48:03,6.90,6.90,6.90,99.90,1043911,28,20369,-75
2024-02-15 22:48:34,6.90,6.90,6.90,99.90,1048206,28,19923,-74
2024-02-15 22:49:05,6.90,6.90,6.90,99.90,1046341,28,19900,-73
2024-02-15 22:49:35,6.90,6.90,6.90,99.90,1046497,28,20383,-74
2024-02-15 22:50:06,6.90,6.90,6.90,99.90,1048665,28,20367,-74
2024-02-15 22:50:38,6.90,6.90,6.90,99.90,1050753,28,20274,-74
2024-02-15 22:51:09,6.90,6.90,6.90,99.90,1045037,28,19909,-73
2024-02-15 22:51:42,6.90,6.90,6.90,99.90,1046862,28,19908,-73
2024-02-15 22:52:17,6.90,6.90,6.90,99.90,1045175,28,20055,-70
2024-02-15 22:52:49,6.90,6.90,6.90,99.90,1047491,28,19920,-72
2024-02-15 22:53:20,6.90,6.90,6.90,99.90,1002694,28,20374,-70
2024-02-15 22:53:51,6.90,6.90,6.90,99.90,1042793,28,19928,-70
2024-02-15 22:54:22,6.90,6.90,6.90,99.90,1045168,28,19946,-70
2024-02-15 22:54:53,6.90,6.90,6.90,99.90,1044784,28,19916,-70
2024-02-15 22:55:23,6.90,6.90,6.90,99.90,1049694,28,20317,-69
2024-02-15 22:55:56,6.90,6.90,6.90,99.90,1044248,28,19923,-70
2024-02-15 22:56:26,6.90,6.90,6.90,99.90,1044836,28,19909,-71
2024-02-15 22:56:57,6.90,6.90,6.90,99.90,1050323,28,19908,-71
2024-02-15 22:57:29,6.80,6.80,6.80,99.90,1049178,28,19904,-70
2024-02-15 22:58:00,6.80,6.80,6.80,99.90,1044599,28,19961,-70
2024-02-15 22:58:31,6.80,6.80,6.80,99.90,1045565,28,19909,-71
2024-02-15 22:59:01,6.70,6.70,6.70,99.90,1048889,28,19909,-70
2024-02-15 22:59:32,6.70,6.70,6.70,99.90,1044295,28,19908,-71
2024-02-15 23:00:05,6.70,6.70,6.70,99.90,1046045,28,19912,-70
2024-02-15 23:00:36,6.70,6.70,6.70,99.90,1045794,28,19909,-71
2024-02-15 23:01:07,6.70,6.70,6.70,99.90,1043030,28,19913,-70
2024-02-15 23:01:40,6.70,6.70,6.70,99.90,1046133,28,19996,-70
2024-02-15 23:02:10,6.70,6.70,6.70,99.90,1043269,28,20481,-69
2024-02-15 23:02:42,6.60,6.60,6.60,99.90,1048817,28,19916,-70
2024-02-15 23:03:13,6.60,6.60,6.60,99.90,1047259,28,19996,-69
2024-02-15 23:03:43,6.60,6.60,6.60,99.90,1045893,28,19904,-70
2024-02-15 23:04:14,6.60,6.60,6.60,99.90,1045605,28,19996,-70
2024-02-15 23:04:45,6.60,6.60,6.60,99.90,1047364,28,20402,-70
2024-02-15 23:05:17,6.70,6.70,6.70,99.90,1047806,28,19921,-71
2024-02-15 23:05:49,6.60,6.60,6.60,99.90,1045783,28,19916,-70
2024-02-15 23:06:19,6.60,6.60,6.60,99.90,1049230,28,19995,-71
2024-02-15 23:06:50,6.60,6.60,6.60,99.90,1046706,28,19916,-71
2024-02-15 23:07:23,6.60,6.60,6.60,99.90,1044428,28,19912,-71
2024-02-15 23:07:53,6.60,6.60,6.60,99.90,1050161,28,19915,-70
2024-02-15 23:08:24,6.60,6.60,6.60,99.90,1045919,28,19919,-70
2024-02-15 23:08:54,6.60,6.60,6.60,99.90,1044434,28,19921,-71
2024-02-15 23:09:25,6.60,6.60,6.60,99.90,1042122,28,19916,-75
2024-02-15 23:09:56,6.60,6.60,6.60,99.90,1044821,28,19912,-69
2024-02-15 23:10:26,6.60,6.60,6.60,99.90,1049075,28,19974,-71
2024-02-15 23:10:57,6.60,6.60,6.60,99.90,1041767,28,19935,-69
2024-02-15 23:11:28,6.60,6.60,6.60,99.90,1046015,28,20001,-70
2024-02-15 23:12:01,6.60,6.60,6.60,99.90,1044651,28,20037,-70
2024-02-15 23:12:32,6.50,6.50,6.50,99.90,1049931,28,19908,-69
2024-02-15 23:13:03,6.50,6.50,6.50,99.90,1049310,28,19916,-70
2024-02-15 23:13:34,6.40,6.40,6.40,99.90,1045496,28,19908,-67
2024-02-15 23:14:06,6.40,6.40,6.40,99.90,1049310,28,19953,-69
2024-02-15 23:14:37,6.40,6.40,6.40,99.90,1043894,28,20314,-70
2024-02-15 23:15:07,6.40,6.40,6.40,99.90,1043328,28,19909,-69
2024-02-15 23:15:39,6.40,6.40,6.40,99.90,1040074,28,20264,-68
2024-02-15 23:16:09,6.40,6.40,6.40,99.90,1047455,28,19908,-70
2024-02-15 23:16:40,6.40,6.40,6.40,99.90,1043661,28,20358,-71
2024-02-15 23:17:10,6.40,6.40,6.40,99.90,1044749,28,19909,-69
2024-02-15 23:17:41,6.40,6.40,6.40,99.90,1049907,28,19915,-71
2024-02-15 23:18:11,6.40,6.40,6.40,99.90,1047210,28,19905,-71
2024-02-15 23:18:42,6.40,6.40,6.40,99.90,1044287,28,19908,-73
2024-02-15 23:19:12,6.40,6.40,6.40,99.90,1048178,28,20395,-71
2024-02-15 23:19:43,6.40,6.40,6.40,99.90,1045204,28,19954,-71
2024-02-15 23:20:14,6.40,6.40,6.40,99.90,1046073,28,20194,-71
2024-02-15 23:20:45,6.40,6.40,6.40,99.90,1044106,28,19927,-71
2024-02-15 23:21:16,6.40,6.40,6.40,99.90,1044128,28,20401,-71
2024-02-15 23:21:47,6.50,6.50,6.50,99.90,1048832,28,20280,-71
2024-02-15 23:22:18,6.40,6.40,6.40,99.90,1047930,28,19919,-71
2024-02-15 23:22:48,6.40,6.40,6.40,99.90,1044814,28,19916,-72
2024-02-15 23:23:22,6.50,6.50,6.50,99.90,1046134,28,19977,-72
2024-02-15 23:23:52,6.40,6.40,6.40,99.90,1044887,28,20445,-71
2024-02-15 23:24:23,6.40,6.40,6.40,99.90,1045866,28,20227,-71
2024-02-15 23:24:56,6.40,6.40,6.40,99.90,1045829,28,19924,-71
2024-02-15 23:25:27,6.40,6.40,6.40,99.90,1042003,28,19913,-70
2024-02-15 23:25:57,6.40,6.40,6.40,99.90,1045407,28,19912,-71
2024-02-15 23:26:28,6.40,6.40,6.40,99.90,1048135,28,19912,-71
2024-02-15 23:26:58,6.40,6.40,6.40,99.90,1046166,28,19948,-71
2024-02-15 23:27:29,6.40,6.40,6.40,99.90,1043770,28,19927,-71
2024-02-15 23:28:00,6.40,6.40,6.40,99.90,1050315,28,19912,-71
2024-02-15 23:28:31,6.40,6.40,6.40,99.90,1040659,28,20484,-71
2024-02-15 23:29:01,6.40,6.40,6.40,99.90,1046085,28,19974,-71
2024-02-15 23:29:32,6.40,6.40,6.40,99.90,1049733,28,19905,-71
2024-02-15 23:30:03,6.40,6.40,6.40,99.90,1044367,28,20042,-71
2024-02-15 23:30:34,6.40,6.40,6.40,99.90,1046178,28,19904,-70
2024-02-15 23:31:04,6.40,6.40,6.40,99.90,1045767,28,19915,-70
2024-02-15 23:31:35,6.40,6.40,6.40,99.90,1044643,28,19911,-71
2024-02-15 23:32:06,6.40,6.40,6.40,99.90,1049124,28,19911,-71
2024-02-15 23:32:38,6.40,6.40,6.40,99.90,1041551,28,19913,-71
2024-02-15 23:33:10,6.40,6.40,6.40,99.90,1044889,28,20295,-71
2024-02-15 23:33:41,6.40,6.40,6.40,99.90,1046512,28,19944,-71
2024-02-15 23:34:12,6.40,6.40,6.40,99.90,1045688,28,19909,-71
2024-02-15 23:34:43,6.40,6.40,6.40,99.90,1045736,28,19971,-70
2024-02-15 23:35:14,6.40,6.40,6.40,99.90,1046105,28,19955,-71
2024-02-15 23:36:08,6.40,6.40,6.40,99.90,1045376,28,19911,-71
2024-02-15 23:36:57,6.40,6.40,6.40,99.90,1043907,28,19908,-70
2024-02-15 23:37:46,6.40,6.40,6.40,99.90,1049709,28,20317,-70
2024-02-15 23:38:35,6.40,6.40,6.40,99.90,1044498,28,19999,-70
2024-02-15 23:39:24,6.40,6.40,6.40,99.90,1042509,28,19916,-70
2024-02-15 23:40:13,6.40,6.40,6.40,99.90,1044220,28,20402,-70
2024-02-15 23:40:44,6.40,6.40,6.40,99.90,1041844,28,19916,-71
2024-02-15 23:41:16,6.40,6.40,6.40,99.90,1045578,28,19908,-70
2024-02-15 23:41:46,6.40,6.40,6.40,99.90,1042437,28,19916,-71
2024-02-15 23:42:17,6.50,6.50,6.50,99.90,1045589,28,19904,-70
2024-02-15 23:42:49,6.40,6.40,6.40,99.90,1048499,28,19900,-69
2024-02-15 23:43:19,6.40,6.40,6.40,99.90,1047102,28,20683,-70
2024-02-15 23:43:50,6.40,6.40,6.40,99.90,1043336,28,19948,-70
2024-02-15 23:44:32,6.40,6.40,6.40,99.90,1047786,28,19913,-70
2024-02-15 23:45:04,6.30,6.30,6.30,99.90,1042885,28,19909,-70
2024-02-15 23:45:35,6.30,6.30,6.30,99.90,1044304,28,20019,-70
2024-02-15 23:46:05,6.30,6.30,6.30,99.90,1045707,28,19958,-70
2024-02-15 23:46:36,6.20,6.20,6.20,99.90,1045023,28,19916,-70
2024-02-15 23:47:07,6.20,6.20,6.20,99.90,1048452,28,20328,-70
2024-02-15 23:47:37,6.20,6.20,6.20,99.90,1049001,28,19994,-70
2024-02-15 23:48:08,6.20,6.20,6.20,99.90,1046660,28,19931,-70
2024-02-15 23:48:41,6.10,6.10,6.10,99.90,1048091,28,20394,-70
2024-02-15 23:49:13,6.10,6.10,6.10,99.90,1048082,28,19912,-71
2024-02-15 23:49:45,6.10,6.10,6.10,99.90,1043563,28,19923,-71
2024-02-15 23:50:15,6.10,6.10,6.10,99.90,1047585,28,20326,-71
2024-02-15 23:50:46,6.10,6.10,6.10,99.90,1047559,28,19905,-71
2024-02-15 23:51:16,6.00,6.00,6.00,99.90,1046608,28,19935,-71
2024-02-15 23:51:48,6.00,6.00,6.00,99.90,1045863,28,19959,-70
2024-02-15 23:52:19,6.00,6.00,6.00,99.90,1046178,28,20583,-71
2024-02-15 23:52:50,6.00,6.00,6.00,99.90,1047051,28,19958,-71
2024-02-15 23:53:22,6.00,6.00,6.00,99.90,1000990,28,19913,-73
2024-02-15 23:53:53,6.00,6.00,6.00,99.90,1044163,28,19995,-70
2024-02-15 23:54:23,6.00,6.00,6.00,99.90,1043338,28,19961,-70
2024-02-15 23:54:54,6.00,6.00,6.00,99.90,1047025,28,19916,-70
2024-02-15 23:55:25,6.00,6.00,6.00,99.90,1043641,28,19919,-71
2024-02-15 23:55:55,6.00,6.00,6.00,99.90,1045890,28,19991,-71
2024-02-15 23:56:26,6.00,6.00,6.00,99.90,1045700,28,20066,-71
2024-02-15 23:56:56,6.00,6.00,6.00,99.90,1049082,28,20012,-71
2024-02-15 23:57:28,6.00,6.00,6.00,99.90,1043966,28,19932,-71
2024-02-15 23:57:58,6.10,6.10,6.10,99.90,1045403,28,19943,-70
2024-02-15 23:58:32,6.10,6.10,6.10,99.90,1042494,28,19978,-70
2024-02-15 23:59:03,6.10,6.10,6.10,99.90,1041429,28,19943,-70
2024-02-15 23:59:34,6.10,6.10,6.10,99.90,1039801,28,19912,-70