2024-02-14 00:00:13,2.80,2.80,2.80,99.90,1040725,28,20384,-81
2024-02-14 00:00:44,2.70,2.70,2.70,99.90,1046759,28,19904,-83
2024-02-14 00:01:15,2.80,2.80,2.80,99.90,1042061,28,19952,-82
2024-02-14 00:01:45,2.80,2.80,2.80,99.90,1047067,28,20269,-82
2024-02-14 00:02:16,2.80,2.80,2.80,99.90,1042029,28,20291,-82
2024-02-14 00:02:49,2.80,2.80,2.80,99.90,1046517,28,20003,-83
2024-02-14 00:03:21,2.80,2.80,2.80,99.90,1040962,28,19914,-82
2024-02-14 00:03:52,2.80,2.80,2.80,99.90,1043161,28,19926,-82
2024-02-14 00:04:22,2.80,2.80,2.80,99.90,1035838,28,19916,-82
2024-02-14 00:04:53,2.80,2.80,2.80,99.90,1033509,28,20284,-83
2024-02-14 00:05:23,2.80,2.80,2.80,99.90,1036342,28,19999,-81
2024-02-14 00:05:55,2.80,2.80,2.80,99.90,1036889,28,20397,-83
2024-02-14 00:06:26,2.80,2.80,2.80,99.90,1040426,28,19931,-82
2024-02-14 00:06:56,2.80,2.80,2.80,99.90,1045377,28,20007,-83
2024-02-14 00:07:27,2.80,2.80,2.80,99.90,1040139,28,19919,-82
2024-02-14 00:07:58,2.80,2.80,2.80,99.90,1041365,28,20435,-82
2024-02-14 00:08:28,2.90,2.90,2.90,99.90,1042238,28,19912,-83
2024-02-14 00:08:59,2.90,2.90,2.90,99.90,1041870,28,20332,-82
2024-02-14 00:09:30,2.80,2.80,2.80,99.90,1042260,28,19929,-83
2024-02-14 00:10:01,2.90,2.90,2.90,99.90,1041616,28,20007,-84
2024-02-14 00:10:31,2.90,2.90,2.90,99.90,1042113,28,19955,-84
2024-02-14 00:11:02,2.90,2.90,2.90,99.90,1040423,28,20095,-82
2024-02-14 00:11:33,2.90,2.90,2.90,99.90,1042108,28,19909,-81
2024-02-14 00:12:04,2.80,2.80,2.80,99.90,1036233,28,19909,-85
2024-02-14 00:12:35,2.90,2.90,2.90,99.90,1039136,28,19962,-80
2024-02-14 00:13:06,2.90,2.90,2.90,99.90,1035893,28,19948,-82
2024-02-14 00:13:36,2.90,2.90,2.90,99.90,1043819,28,19904,-82
2024-02-14 00:14:07,2.90,2.90,2.90,99.90,1047201,28,19904,-82
2024-02-14 00:14:38,2.90,2.90,2.90,99.90,1043872,28,19905,-82
2024-02-14 00:15:09,2.90,2.90,2.90,99.90,1044912,28,19912,-84
2024-02-14 00:15:40,2.90,2.90,2.90,99.90,1045422,28,19904,-83
2024-02-14 00:16:10,2.90,2.90,2.90,99.90,1044770,28,19933,-81
2024-02-14 00:16:41,2.90,2.90,2.90,99.90,1041886,28,19915,-84
2024-02-14 00:17:12,2.90,2.90,2.90,99.90,1041049,28,20367,-84
2024-02-14 00:17:43,2.90,2.90,2.90,99.90,1041640,28,20260,-83
2024-02-14 00:18:15,2.90,2.90,2.90,99.90,1040563,28,19901,-82
2024-02-14 00:18:45,2.90,2.90,2.90,99.90,1048378,28,19915,-83
2024-02-14 00:19:16,2.90,2.90,2.90,99.90,1044289,28,19904,-83
2024-02-14 00:19:46,2.90,2.90,2.90,99.90,1043862,28,20325,-82
2024-02-14 00:20:17,2.80,2.80,2.80,99.90,1040458,28,19921,-83
2024-02-14 00:20:48,2.90,2.90,2.90,99.90,1042130,28,19958,-83
2024-02-14 00:21:18,2.90,2.90,2.90,99.90,1040292,28,20000,-83
2024-02-14 00:21:49,2.80,2.80,2.80,99.90,1041732,28,19904,-83
2024-02-14 00:22:19,2.90,2.90,2.90,99.90,1039888,28,20403,-83
2024-02-14 00:22:50,2.80,2.80,2.80,99.90,1040599,28,20367,-82
2024-02-14 00:23:21,2.80,2.80,2.80,99.90,1043096,28,19912,-83
2024-02-14 00:23:51,2.80,2.80,2.80,99.90,1042471,28,20255,-82
2024-02-14 00:24:23,2.80,2.80,2.80,99.90,1039343,28,19955,-85
2024-02-14 00:24:54,2.80,2.80,2.80,99.90,1041124,28,20001,-82
2024-02-14 00:25:25,2.90,2.90,2.90,99.90,1041932,28,19926,-81
2024-02-14 00:25:55,2.80,2.80,2.80,99.90,1047046,28,20390,-83
2024-02-14 00:26:26,2.80,2.80,2.80,99.90,1041421,28,19921,-83
2024-02-14 00:26:57,2.80,2.80,2.80,99.90,1042347,28,20000,-82
2024-02-14 00:27:27,2.90,2.90,2.90,99.90,1041740,28,19963,-83
2024-02-14 00:28:01,2.90,2.90,2.90,99.90,1040567,28,19913,-82
2024-02-14 00:28:31,2.80,2.80,2.80,99.90,1040019,28,19920,-82
2024-02-14 00:29:02,2.90,2.90,2.90,99.90,1046445,28,19944,-81
2024-02-14 00:29:34,2.90,2.90,2.90,99.90,1040461,28,20348,-80
2024-02-14 00:30:05,2.90,2.90,2.90,99.90,1043057,28,20382,-82
2024-02-14 00:30:36,2.90,2.90,2.90,99.90,1036486,28,19920,-81
2024-02-14 00:31:06,2.80,2.80,2.80,99.90,1038958,28,20141,-83
2024-02-14 00:31:37,2.90,2.90,2.90,99.90,1041567,28,20371,-82
2024-02-14 00:32:08,2.90,2.90,2.90,99.90,1043207,28,20019,-83
2024-02-14 00:32:38,2.90,2.90,2.90,99.90,1036237,28,20052,-82
2024-02-14 00:33:09,2.90,2.90,2.90,99.90,1041418,28,20051,-81
2024-02-14 00:33:41,2.90,2.90,2.90,99.90,1041212,28,20344,-82
2024-02-14 00:34:12,2.90,2.90,2.90,99.90,1039538,28,19908,-82
2024-02-14 00:34:43,2.90,2.90,2.90,99.90,1037786,28,19909,-82
2024-02-14 00:35:13,2.90,2.90,2.90,99.90,1040104,28,19908,-82
2024-02-14 00:35:44,3.00,3.00,3.00,99.90,1042482,28,19990,-83
2024-02-14 00:36:15,3.00,3.00,3.00,99.90,1039861,28,19913,-82
2024-02-14 00:36:46,3.00,3.00,3.00,99.90,1042561,28,20140,-81
2024-02-14 00:37:17,3.00,3.00,3.00,99.90,1039956,28,19909,-83
2024-02-14 00:37:47,3.00,3.00,3.00,99.90,1041061,28,19912,-83
2024-02-14 00:38:18,3.00,3.00,3.00,99.90,1037131,28,20178,-82
2024-02-14 00:38:48,3.00,3.00,3.00,99.90,1041353,28,19905,-82
2024-02-14 00:39:19,3.00,3.00,3.00,99.90,1039336,28,19986,-83
2024-02-14 00:39:51,3.00,3.00,3.00,99.90,1041064,28,20031,-83
2024-02-14 00:40:22,3.10,3.10,3.10,99.90,1041306,28,20084,-82
2024-02-14 00:40:53,3.00,3.00,3.00,99.90,1043792,28,19905,-83
2024-02-14 00:41:24,3.00,3.00,3.00,99.90,1044261,28,19908,-83
2024-02-14 00:41:55,3.00,3.00,3.00,99.90,1042676,28,19904,-83
2024-02-14 00:42:27,3.00,3.00,3.00,99.90,1043398,28,20368,-81
2024-02-14 00:42:57,3.10,3.10,3.10,99.90,1042819,28,19910,-81
2024-02-14 00:43:28,3.10,3.10,3.10,99.90,1044648,28,20037,-82
2024-02-14 00:43:59,3.00,3.00,3.00,99.90,1040315,28,20262,-82
2024-02-14 00:44:29,3.10,3.10,3.10,99.90,1038093,28,20003,-82
2024-02-14 00:45:00,3.10,3.10,3.10,99.90,1035824,28,20560,-83
2024-02-14 00:45:30,3.10,3.10,3.10,99.90,1031117,28,19917,-83
2024-02-14 00:46:01,3.10,3.10,3.10,99.90,1037746,28,20130,-82
2024-02-14 00:46:31,3.10,3.10,3.10,99.90,1039509,28,19912,-82
2024-02-14 00:47:02,3.10,3.10,3.10,99.90,1044839,28,20007,-83
2024-02-14 00:47:33,3.10,3.10,3.10,99.90,1040117,28,19966,-82
2024-02-14 00:48:03,3.10,3.10,3.10,99.90,1041534,28,19987,-82
2024-02-14 00:48:34,3.00,3.00,3.00,99.90,1039643,28,19908,-83
2024-02-14 00:49:05,3.10,3.10,3.10,99.90,1039847,28,19908,-81
2024-02-14 00:49:37,3.00,3.00,3.00,99.90,1037095,28,19909,-82
2024-02-14 00:50:08,3.00,3.00,3.00,99.90,1037396,28,19917,-82
2024-02-14 00:50:38,3.00,3.00,3.00,99.90,1039230,28,19905,-83
2024-02-14 00:51:09,3.00,3.00,3.00,99.90,1028003,28,20357,-81
2024-02-14 00:51:40,3.00,3.00,3.00,99.90,1032558,28,19914,-83
2024-02-14 00:52:10,3.00,3.00,3.00,99.90,1026500,28,19906,-83
2024-02-14 00:52:44,3.00,3.00,3.00,99.90,1034705,28,19944,-82
2024-02-14 00:53:14,3.00,3.00,3.00,99.90,1036244,28,19919,-83
2024-02-14 00:53:45,3.00,3.00,3.00,99.90,1040985,28,19909,-83
2024-02-14 00:54:15,3.10,3.10,3.10,99.90,1042550,28,19908,-83
2024-02-14 00:54:46,3.10,3.10,3.10,99.90,1042415,28,19905,-83
2024-02-14 00:55:16,3.10,3.10,3.10,99.90,1042201,28,19912,-83
2024-02-14 00:55:47,3.10,3.10,3.10,99.90,1041389,28,19912,-83
2024-02-14 00:56:18,3.10,3.10,3.10,99.90,1045256,28,19915,-84
2024-02-14 00:56:49,3.10,3.10,3.10,99.90,1041068,28,19915,-83
2024-02-14 00:57:19,3.10,3.10,3.10,99.90,1040295,28,19909,-83
2024-02-14 00:57:50,3.20,3.20,3.20,99.90,1040985,28,20395,-83
2024-02-14 00:58:21,3.20,3.20,3.20,99.90,1040663,28,19921,-83
2024-02-14 00:58:51,3.20,3.20,3.20,99.90,1041817,28,19913,-83
2024-02-14 00:59:22,3.20,3.20,3.20,99.90,1041399,28,19935,-82
2024-02-14 00:59:53,3.10,3.10,3.10,99.90,1043427,28,19950,-83
2024-02-14 01:00:23,3.10,3.10,3.10,99.90,1041912,28,20249,-82
2024-02-14 01:00:54,3.10,3.10,3.10,99.90,1043164,28,19904,-83
2024-02-14 01:01:25,3.10,3.10,3.10,99.90,1040554,28,20334,-83
2024-02-14 01:01:56,3.10,3.10,3.10,99.90,1040853,28,20444,-82
2024-02-14 01:02:26,3.10,3.10,3.10,99.90,1039681,28,19905,-83
2024-02-14 01:02:57,3.10,3.10,3.10,99.90,1041809,28,20483,-82
2024-02-14 01:03:28,3.00,3.00,3.00,99.90,1046598,28,19924,-83
2024-02-14 01:03:58,3.00,3.00,3.00,99.90,1045411,28,20375,-82
2024-02-14 01:04:29,3.00,3.00,3.00,99.90,1037924,28,20061,-82
2024-02-14 01:05:00,3.10,3.10,3.10,99.90,1041089,28,20275,-82
2024-02-14 01:05:30,3.00,3.00,3.00,99.90,1036977,28,19939,-82
2024-02-14 01:06:01,3.00,3.00,3.00,99.90,1040535,28,20408,-83
2024-02-14 01:06:31,3.00,3.00,3.00,99.90,1040702,28,19938,-83
2024-02-14 01:07:02,3.10,3.10,3.10,99.90,1038360,28,20184,-83
2024-02-14 01:07:33,3.10,3.10,3.10,99.90,1038799,28,20284,-82
2024-02-14 01:08:03,3.10,3.10,3.10,99.90,1041058,28,19915,-83
2024-02-14 01:08:36,3.10,3.10,3.10,99.90,1038770,28,19999,-82
2024-02-14 01:09:06,3.00,3.00,3.00,99.90,1039662,28,19920,-83
2024-02-14 01:09:37,3.00,3.00,3.00,99.90,1045041,28,20263,-82
2024-02-14 01:10:08,3.00,3.00,3.00,99.90,1043828,28,19958,-82
2024-02-14 01:10:39,3.00,3.00,3.00,99.90,1036531,28,19975,-82
2024-02-14 01:11:09,3.10,3.10,3.10,99.90,1042771,28,20194,-83
2024-02-14 01:11:40,3.00,3.00,3.00,99.90,1041383,28,20030,-83
2024-02-14 01:12:11,3.10,3.10,3.10,99.90,1038028,28,19999,-83
2024-02-14 01:12:41,3.00,3.00,3.00,99.90,1033320,28,20341,-81
2024-02-14 01:13:12,3.00,3.00,3.00,99.90,1036547,28,20262,-82
2024-02-14 01:13:42,3.00,3.00,3.00,99.90,1035624,28,20412,-83
2024-02-14 01:14:14,3.00,3.00,3.00,99.90,1039741,28,20376,-82
2024-02-14 01:14:44,3.00,3.00,3.00,99.90,1040906,28,20457,-83
2024-02-14 01:15:15,3.00,3.00,3.00,99.90,1038863,28,19917,-82
2024-02-14 01:15:46,3.10,3.10,3.10,99.90,1039125,28,19901,-83
2024-02-14 01:16:16,3.00,3.00,3.00,99.90,1034706,28,20414,-82
2024-02-14 01:16:47,3.10,3.10,3.10,99.90,1035746,28,20372,-82
2024-02-14 01:17:17,3.00,3.00,3.00,99.90,1039723,28,19927,-83
2024-02-14 01:17:48,3.00,3.00,3.00,99.90,1038214,28,20399,-82
2024-02-14 01:18:18,3.00,3.00,3.00,99.90,1039143,28,19904,-82
2024-02-14 01:18:49,3.00,3.00,3.00,99.90,1040975,28,19921,-82
2024-02-14 01:19:20,3.00,3.00,3.00,99.90,1039135,28,19900,-83
2024-02-14 01:19:51,3.00,3.00,3.00,99.90,1040346,28,19913,-81
2024-02-14 01:20:21,3.00,3.00,3.00,99.90,1044229,28,20113,-83
2024-02-14 01:20:53,3.00,3.00,3.00,99.90,1042345,28,20007,-83
2024-02-14 01:21:24,3.00,3.00,3.00,99.90,1041478,28,19908,-83
2024-02-14 01:21:56,3.00,3.00,3.00,99.90,1039525,28,20430,-82
2024-02-14 01:22:27,3.00,3.00,3.00,99.90,1039651,28,19986,-83
2024-02-14 01:22:57,2.90,2.90,2.90,99.90,1037406,28,20298,-83
2024-02-14 01:23:28,2.90,2.90,2.90,99.90,1042523,28,19920,-83
2024-02-14 01:23:58,2.90,2.90,2.90,99.90,1041336,28,19959,-81
2024-02-14 01:24:30,2.90,2.90,2.90,99.90,1038376,28,20538,-83
2024-02-14 01:25:00,2.90,2.90,2.90,99.90,1039088,28,20022,-83
2024-02-14 01:25:32,2.90,2.90,2.90,99.90,1036451,28,19913,-82
2024-02-14 01:26:03,2.80,2.80,2.80,99.90,1037535,28,19909,-81
2024-02-14 01:26:34,2.80,2.80,2.80,99.90,1041382,28,20016,-82
2024-02-14 01:27:05,2.80,2.80,2.80,99.90,1040083,28,19908,-82
2024-02-14 01:27:36,2.80,2.80,2.80,99.90,1040895,28,19987,-82
2024-02-14 01:28:07,2.80,2.80,2.80,99.90,1039414,28,20011,-82
2024-02-14 01:28:38,2.80,2.80,2.80,99.90,1039754,28,20360,-82
2024-02-14 01:29:09,2.80,2.80,2.80,99.90,1042268,28,19918,-82
2024-02-14 01:29:39,2.80,2.80,2.80,99.90,1042247,28,19912,-82
2024-02-14 01:30:10,2.80,2.80,2.80,99.90,1038246,28,19909,-82
2024-02-14 01:30:41,2.80,2.80,2.80,99.90,1045669,28,19909,-82
2024-02-14 01:31:12,2.80,2.80,2.80,99.90,1042256,28,20443,-82
2024-02-14 01:31:42,2.80,2.80,2.80,99.90,1045215,28,19915,-82
2024-02-14 01:32:13,2.80,2.80,2.80,99.90,1037883,28,19909,-82
2024-02-14 01:32:43,2.80,2.80,2.80,99.90,1044260,28,19940,-83
2024-02-14 01:33:16,2.80,2.80,2.80,99.90,1040279,28,19917,-83
2024-02-14 01:33:47,2.80,2.80,2.80,99.90,1043277,28,19916,-82
2024-02-14 01:34:17,2.80,2.80,2.80,99.90,1039714,28,20382,-83
2024-02-14 01:34:49,2.80,2.80,2.80,99.90,1044983,28,19908,-83
2024-02-14 01:35:19,2.80,2.80,2.80,99.90,1047003,28,20426,-81
2024-02-14 01:35:50,2.80,2.80,2.80,99.90,1039896,28,19991,-83
2024-02-14 01:36:21,2.80,2.80,2.80,99.90,1042550,28,19916,-83
2024-02-14 01:36:51,2.80,2.80,2.80,99.90,1036611,28,19920,-83
2024-02-14 01:37:22,2.80,2.80,2.80,99.90,1037455,28,19959,-82
2024-02-14 01:37:54,2.80,2.80,2.80,99.90,1041185,28,19900,-82
2024-02-14 01:38:25,2.80,2.80,2.80,99.90,1040960,28,19928,-82
2024-02-14 01:38:55,2.80,2.80,2.80,99.90,1041606,28,20366,-82
2024-02-14 01:39:26,2.80,2.80,2.80,99.90,1044801,28,19950,-81
2024-02-14 01:39:56,2.80,2.80,2.80,99.90,1044643,28,19991,-83
2024-02-14 01:40:27,2.70,2.70,2.70,99.90,1044161,28,19912,-83
2024-02-14 01:40:57,2.70,2.70,2.70,99.90,1040800,28,19974,-83
2024-02-14 01:41:28,2.70,2.70,2.70,99.90,1040650,28,19927,-83
2024-02-14 01:41:58,2.70,2.70,2.70,99.90,1039173,28,19909,-83
2024-02-14 01:42:29,2.70,2.70,2.70,99.90,1036234,28,19936,-83
2024-02-14 01:43:00,2.70,2.70,2.70,99.90,1041812,28,20433,-83
2024-02-14 01:43:31,2.70,2.70,2.70,99.90,1040626,28,19911,-83
2024-02-14 01:44:02,2.70,2.70,2.70,99.90,1037735,28,20343,-82
2024-02-14 01:44:33,2.70,2.70,2.70,99.90,1034856,28,19909,-82
2024-02-14 01:45:04,2.70,2.70,2.70,99.90,1031000,28,20384,-82
2024-02-14 01:45:35,2.70,2.70,2.70,99.90,1031474,28,19909,-83
2024-02-14 01:46:06,2.70,2.70,2.70,99.90,1036680,28,19909,-82
2024-02-14 01:46:36,2.70,2.70,2.70,99.90,1038515,28,20019,-83
2024-02-14 01:47:07,2.70,2.70,2.70,99.90,1041172,28,19969,-82
2024-02-14 01:47:39,2.70,2.70,2.70,99.90,1041241,28,19910,-83
2024-02-14 01:48:10,2.70,2.70,2.70,99.90,1044787,28,19915,-83
2024-02-14 01:48:41,2.70,2.70,2.70,99.90,1046999,28,19991,-82
2024-02-14 01:49:12,2.70,2.70,2.70,99.90,1045378,28,19950,-83
2024-02-14 01:49:45,2.60,2.60,2.60,99.90,1040646,28,19911,-83
2024-02-14 01:50:16,2.70,2.70,2.70,99.90,1034908,28,19916,-82
2024-02-14 01:50:47,2.70,2.70,2.70,99.90,1035936,28,19913,-82
2024-02-14 01:51:19,2.70,2.70,2.70,99.90,1036115,28,20008,-83
2024-02-14 01:51:50,2.60,2.60,2.60,99.90,1042656,28,20011,-83
2024-02-14 01:52:22,2.60,2.60,2.60,99.90,1043581,28,19916,-83
2024-02-14 01:52:52,2.70,2.70,2.70,99.90,1043285,28,19954,-82
2024-02-14 01:53:24,2.70,2.70,2.70,99.90,1043686,28,20034,-83
2024-02-14 01:53:55,2.70,2.70,2.70,99.90,1042287,28,19909,-81
2024-02-14 01:54:26,2.60,2.60,2.60,99.90,1036606,28,19921,-83
2024-02-14 01:54:56,2.70,2.70,2.70,99.90,1038965,28,19966,-83
2024-02-14 01:55:27,2.60,2.60,2.60,99.90,1041085,28,19997,-83
2024-02-14 01:55:59,2.60,2.60,2.60,99.90,1041069,28,19904,-83
2024-02-14 01:56:30,2.70,2.70,2.70,99.90,1043795,28,19920,-83
2024-02-14 01:57:01,2.70,2.70,2.70,99.90,1041416,28,20442,-82
2024-02-14 01:57:33,2.60,2.60,2.60,99.90,1041415,28,20182,-82
2024-02-14 01:58:04,2.60,2.60,2.60,99.90,1041261,28,20304,-83
2024-02-14 01:58:34,2.60,2.60,2.60,99.90,1040570,28,19912,-82
2024-02-14 01:59:07,2.70,2.70,2.70,99.90,1041070,28,19909,-82
2024-02-14 01:59:38,2.70,2.70,2.70,99.90,1039396,28,19908,-83
2024-02-14 02:00:09,2.70,2.70,2.70,99.90,1040761,28,20268,-82
2024-02-14 02:00:40,2.70,2.70,2.70,99.90,1036658,28,19906,-82
2024-02-14 02:01:11,2.70,2.70,2.70,99.90,1035249,28,20035,-81
2024-02-14 02:01:42,2.70,2.70,2.70,99.90,1043256,28,19996,-82
2024-02-14 02:02:13,2.70,2.70,2.70,99.90,1040983,28,19904,-83
2024-02-14 02:02:44,2.70,2.70,2.70,99.90,1042263,28,19962,-83
2024-02-14 02:03:14,2.70,2.70,2.70,99.90,1040035,28,20288,-82
2024-02-14 02:03:45,2.70,2.70,2.70,99.90,1042477,28,20558,-83
2024-02-14 02:04:16,2.60,2.60,2.60,99.90,1037613,28,20285,-82
2024-02-14 02:04:47,2.60,2.60,2.60,99.90,1038346,28,20452,-82
2024-02-14 02:05:18,2.60,2.60,2.60,99.90,1040599,28,19916,-82
2024-02-14 02:05:49,2.70,2.70,2.70,99.90,1037634,28,20393,-82
2024-02-14 02:06:20,2.60,2.60,2.60,99.90,1037593,28,19911,-83
2024-02-14 02:06:50,2.60,2.60,2.60,99.90,1040170,28,20004,-82
2024-02-14 02:07:21,2.60,2.60,2.60,99.90,1039401,28,19925,-83
2024-02-14 02:07:51,2.50,2.50,2.50,99.90,1045707,28,19908,-83
2024-02-14 02:08:22,2.60,2.60,2.60,99.90,1043737,28,20271,-83
2024-02-14 02:08:52,2.60,2.60,2.60,99.90,1044275,28,20382,-83
2024-02-14 02:09:23,2.60,2.60,2.60,99.90,1043437,28,20323,-83
2024-02-14 02:09:54,2.60,2.60,2.60,99.90,1043848,28,19912,-83
2024-02-14 02:10:25,2.60,2.60,2.60,99.90,1043317,28,20205,-81
2024-02-14 02:10:56,2.60,2.60,2.60,99.90,1041306,28,19933,-80
2024-02-14 02:11:26,2.60,2.60,2.60,99.90,1042536,28,20278,-84
2024-02-14 02:11:57,2.50,2.50,2.50,99.90,1040775,28,19931,-83
2024-02-14 02:12:28,2.50,2.50,2.50,99.90,1041841,28,20008,-83
2024-02-14 02:13:00,2.50,2.50,2.50,99.90,1039670,28,20415,-83
2024-02-14 02:13:30,2.50,2.50,2.50,99.90,1040756,28,19909,-84
2024-02-14 02:14:01,2.50,2.50,2.50,99.90,1040927,28,19908,-83
2024-02-14 02:14:31,2.50,2.50,2.50,99.90,1039579,28,19987,-83
2024-02-14 02:15:02,2.50,2.50,2.50,99.90,1040810,28,19904,-83
2024-02-14 02:15:33,2.60,2.60,2.60,99.90,1041224,28,19944,-83
2024-02-14 02:16:05,2.50,2.50,2.50,99.90,1043926,28,19962,-83
2024-02-14 02:16:36,2.60,2.60,2.60,99.90,1038273,28,20315,-83
2024-02-14 02:17:08,2.60,2.60,2.60,99.90,1039595,28,19905,-84
2024-02-14 02:17:39,2.60,2.60,2.60,99.90,1043367,28,20331,-82
2024-02-14 02:18:09,2.50,2.50,2.50,99.90,1040895,28,20071,-82
2024-02-14 02:18:40,2.60,2.60,2.60,99.90,1038694,28,19905,-83
2024-02-14 02:19:10,2.50,2.50,2.50,99.90,1034604,28,19905,-82
2024-02-14 02:19:42,2.50,2.50,2.50,99.90,1032683,28,20253,-82
2024-02-14 02:20:12,2.50,2.50,2.50,99.90,1039097,28,20427,-82
2024-02-14 02:20:43,2.50,2.50,2.50,99.90,1034707,28,19905,-83
2024-02-14 02:21:14,2.50,2.50,2.50,99.90,1036924,28,19905,-82
2024-02-14 02:21:47,2.60,2.60,2.60,99.90,1040591,28,20091,-83
2024-02-14 02:22:18,2.50,2.50,2.50,99.90,1041774,28,19919,-82
2024-02-14 02:22:49,2.50,2.50,2.50,99.90,1039849,28,19909,-83
2024-02-14 02:23:20,2.50,2.50,2.50,99.90,1040933,28,19960,-83
2024-02-14 02:23:50,2.60,2.60,2.60,99.90,1041436,28,19913,-83
2024-02-14 02:24:21,2.60,2.60,2.60,99.90,1037037,28,20360,-83
2024-02-14 02:24:51,2.60,2.60,2.60,99.90,1041255,28,19995,-83
2024-02-14 02:25:25,2.60,2.60,2.60,99.90,1037046,28,19996,-83
2024-02-14 02:25:56,2.60,2.60,2.60,99.90,1040760,28,19916,-82
2024-02-14 02:26:26,2.50,2.50,2.50,99.90,1037420,28,19913,-82
2024-02-14 02:26:57,2.60,2.60,2.60,99.90,1042529,28,19904,-82
2024-02-14 02:27:28,2.60,2.60,2.60,99.90,1040479,28,19916,-83
2024-02-14 02:27:59,2.60,2.60,2.60,99.90,1037176,28,19908,-82
2024-02-14 02:28:31,2.60,2.60,2.60,99.90,1048663,28,20321,-83
2024-02-14 02:29:01,2.60,2.60,2.60,99.90,1044019,28,20379,-82
2024-02-14 02:29:32,2.60,2.60,2.60,99.90,1041595,28,20110,-82
2024-02-14 02:30:06,2.60,2.60,2.60,99.90,1043983,28,19911,-82
2024-02-14 02:30:37,2.70,2.70,2.70,99.90,1041916,28,20319,-83
2024-02-14 02:31:09,2.70,2.70,2.70,99.90,1043557,28,19913,-82
2024-02-14 02:31:39,2.70,2.70,2.70,99.90,1041072,28,19959,-83
2024-02-14 02:32:10,2.70,2.70,2.70,99.90,1039434,28,20260,-82
2024-02-14 02:32:42,2.70,2.70,2.70,99.90,1039280,28,19909,-83
2024-02-14 02:33:13,2.70,2.70,2.70,99.90,1043343,28,19905,-82
2024-02-14 02:33:44,2.70,2.70,2.70,99.90,1042803,28,19904,-83
2024-02-14 02:34:16,2.70,2.70,2.70,99.90,1043331,28,19920,-82
2024-02-14 02:34:47,2.70,2.70,2.70,99.90,1042824,28,20421,-82
2024-02-14 02:35:19,2.70,2.70,2.70,99.90,1042139,28,20300,-83
2024-02-14 02:35:50,2.70,2.70,2.70,99.90,1041724,28,19932,-83
2024-02-14 02:36:24,2.70,2.70,2.70,99.90,1040525,28,19948,-82
2024-02-14 02:36:54,2.70,2.70,2.70,99.90,1044505,28,19962,-82
2024-02-14 02:37:26,2.70,2.70,2.70,99.90,1041148,28,20232,-83
2024-02-14 02:37:56,2.80,2.80,2.80,99.90,1041937,28,19991,-83
2024-02-14 02:38:27,2.80,2.80,2.80,99.90,1041234,28,20344,-81
2024-02-14 02:38:58,2.80,2.80,2.80,99.90,1037239,28,19909,-83
2024-02-14 02:39:28,2.80,2.80,2.80,99.90,1036981,28,19959,-83
2024-02-14 02:39:59,2.80,2.80,2.80,99.90,1038302,28,19928,-82
2024-02-14 02:40:29,2.80,2.80,2.80,99.90,1036825,28,19952,-83
2024-02-14 02:41:00,2.80,2.80,2.80,99.90,1040333,28,19912,-83
2024-02-14 02:41:34,2.80,2.80,2.80,99.90,1036555,28,20352,-83
2024-02-14 02:42:04,2.80,2.80,2.80,99.90,1039219,28,19920,-82
2024-02-14 02:42:35,2.80,2.80,2.80,99.90,1041378,28,19916,-82
2024-02-14 02:43:05,2.80,2.80,2.80,99.90,1041328,28,19915,-82
2024-02-14 02:43:36,2.80,2.80,2.80,99.90,1040567,28,19905,-82
2024-02-14 02:44:07,2.80,2.80,2.80,99.90,1042045,28,19909,-82
2024-02-14 02:44:39,2.80,2.80,2.80,99.90,1043451,28,20385,-83
2024-02-14 02:45:10,2.80,2.80,2.80,99.90,1044234,28,19939,-82
2024-02-14 02:45:40,2.80,2.80,2.80,99.90,1040698,28,19905,-82
2024-02-14 02:46:11,2.80,2.80,2.80,99.90,1043440,28,20257,-82
2024-02-14 02:46:42,2.80,2.80,2.80,99.90,1042937,28,19914,-83
2024-02-14 02:47:12,2.80,2.80,2.80,99.90,1043098,28,20383,-82
2024-02-14 02:47:43,2.90,2.90,2.90,99.90,1041050,28,19909,-82
2024-02-14 02:48:14,2.90,2.90,2.90,99.90,1041077,28,20243,-83
2024-02-14 02:48:47,2.90,2.90,2.90,99.90,1040699,28,20360,-83
2024-02-14 02:49:18,2.90,2.90,2.90,99.90,1038874,28,20071,-83
2024-02-14 02:49:48,2.90,2.90,2.90,99.90,1038349,28,19921,-83
2024-02-14 02:50:19,2.90,2.90,2.90,99.90,1039454,28,19958,-83
2024-02-14 02:50:50,2.90,2.90,2.90,99.90,1035078,28,19916,-83
2024-02-14 02:51:21,2.90,2.90,2.90,99.90,1040243,28,20351,-83
2024-02-14 02:51:52,3.00,3.00,3.00,99.90,1038076,28,19921,-83
2024-02-14 02:52:23,3.00,3.00,3.00,99.90,1037985,28,20004,-82
2024-02-14 02:52:54,3.00,3.00,3.00,99.90,1037448,28,19913,-83
2024-02-14 02:53:25,3.00,3.00,3.00,99.90,1032603,28,19909,-83
2024-02-14 02:53:56,3.00,3.00,3.00,99.90,1040032,28,20339,-83
2024-02-14 02:54:26,3.00,3.00,3.00,99.90,1037502,28,20381,-82
2024-02-14 02:54:57,3.00,3.00,3.00,99.90,1039659,28,19909,-83
2024-02-14 02:55:28,3.00,3.00,3.00,99.90,1043454,28,19938,-82
2024-02-14 02:55:59,3.00,3.00,3.00,99.90,1043640,28,19927,-83
2024-02-14 02:56:30,3.00,3.00,3.00,99.90,1044729,28,19986,-82
2024-02-14 02:57:03,3.00,3.00,3.00,99.90,1040374,28,20205,-82
2024-02-14 02:57:36,3.00,3.00,3.00,99.90,1040885,28,19913,-82
2024-02-14 02:58:07,3.00,3.00,3.00,99.90,1041093,28,20356,-83
2024-02-14 02:58:38,3.00,3.00,3.00,99.90,1041944,28,19913,-83
2024-02-14 02:59:08,3.00,3.00,3.00,99.90,1041058,28,19916,-82
2024-02-14 02:59:44,3.10,3.10,3.10,99.90,1041699,28,20003,-82
2024-02-14 03:00:15,3.00,3.00,3.00,99.90,1041870,28,19916,-82
2024-02-14 03:00:49,3.00,3.00,3.00,99.90,1042490,28,19909,-83
2024-02-14 03:01:19,3.00,3.00,3.00,99.90,1042983,28,19913,-83
2024-02-14 03:01:50,3.00,3.00,3.00,99.90,1041229,28,19909,-82
2024-02-14 03:02:21,3.00,3.00,3.00,99.90,1042656,28,20003,-82
2024-02-14 03:02:51,3.00,3.00,3.00,99.90,1040931,28,19912,-83
2024-02-14 03:03:22,3.00,3.00,3.00,99.90,1041182,28,19949,-82
2024-02-14 03:03:52,2.90,2.90,2.90,99.90,1042059,28,19940,-82
2024-02-14 03:04:24,3.00,3.00,3.00,99.90,1036838,28,20016,-83
2024-02-14 03:04:54,2.90,2.90,2.90,99.90,1039637,28,19917,-83
2024-02-14 03:05:25,2.90,2.90,2.90,99.90,1038489,28,19908,-83
2024-02-14 03:05:56,2.90,2.90,2.90,99.90,1043643,28,19977,-82
2024-02-14 03:06:27,2.90,2.90,2.90,99.90,1046063,28,19962,-83
2024-02-14 03:06:57,2.90,2.90,2.90,99.90,1045465,28,19913,-83
2024-02-14 03:07:28,2.90,2.90,2.90,99.90,1041624,28,19919,-83
2024-02-14 03:07:59,3.00,3.00,3.00,99.90,1040670,28,19913,-82
2024-02-14 03:08:30,2.90,2.90,2.90,99.90,1044153,28,20402,-82
2024-02-14 03:09:01,2.90,2.90,2.90,99.90,1041135,28,19909,-83
2024-02-14 03:09:31,2.90,2.90,2.90,99.90,1041426,28,19919,-82
2024-02-14 03:10:03,3.00,3.00,3.00,99.90,1045366,28,20439,-83
2024-02-14 03:10:34,3.00,3.00,3.00,99.90,1046011,28,20449,-81
2024-02-14 03:11:05,2.90,2.90,2.90,99.90,1040669,28,19915,-83
2024-02-14 03:11:38,2.90,2.90,2.90,99.90,1046862,28,19992,-80
2024-02-14 03:12:09,2.90,2.90,2.90,99.90,1037085,28,19910,-82
2024-02-14 03:12:40,2.90,2.90,2.90,99.90,1041050,28,19905,-83
2024-02-14 03:13:13,2.90,2.90,2.90,99.90,1037980,28,20289,-82
2024-02-14 03:13:44,2.90,2.90,2.90,99.90,1037183,28,19905,-83
2024-02-14 03:14:14,2.90,2.90,2.90,99.90,1037555,28,20246,-82
2024-02-14 03:14:46,2.90,2.90,2.90,99.90,1040588,28,20302,-83
2024-02-14 03:15:18,2.90,2.90,2.90,99.90,1043098,28,19959,-83
2024-02-14 03:15:49,2.80,2.80,2.80,99.90,1042013,28,20332,-83
2024-02-14 03:16:20,2.90,2.90,2.90,99.90,1047068,28,19949,-81
2024-02-14 03:16:51,2.90,2.90,2.90,99.90,1042935,28,19982,-83
2024-02-14 03:17:21,2.90,2.90,2.90,99.90,1043654,28,19916,-83
2024-02-14 03:17:52,2.80,2.80,2.80,99.90,1042134,28,20011,-83
2024-02-14 03:18:23,2.80,2.80,2.80,99.90,1041299,28,20003,-83
2024-02-14 03:18:54,2.80,2.80,2.80,99.90,1038036,28,19943,-83
2024-02-14 03:19:26,2.80,2.80,2.80,99.90,1036467,28,19905,-82
2024-02-14 03:19:57,2.80,2.80,2.80,99.90,1039693,28,19912,-82
2024-02-14 03:20:30,2.80,2.80,2.80,99.90,1042339,28,20330,-83
2024-02-14 03:21:00,2.80,2.80,2.80,99.90,1044819,28,19908,-83
2024-02-14 03:21:32,2.80,2.80,2.80,99.90,1047475,28,19912,-82
2024-02-14 03:22:05,2.80,2.80,2.80,99.90,1044630,28,19908,-83
2024-02-14 03:22:37,2.80,2.80,2.80,99.90,1042995,28,19913,-83
2024-02-14 03:23:07,2.80,2.80,2.80,99.90,1040672,28,20372,-83
2024-02-14 03:23:39,2.90,2.90,2.90,99.90,1045104,28,19909,-83
2024-02-14 03:24:11,2.80,2.80,2.80,99.90,1040659,28,19909,-82
2024-02-14 03:24:43,2.90,2.90,2.90,99.90,1044360,28,20593,-82
2024-02-14 03:25:16,2.90,2.90,2.90,99.90,1042139,28,19904,-82
2024-02-14 03:25:48,2.90,2.90,2.90,99.90,1037493,28,19913,-83
2024-02-14 03:26:18,2.90,2.90,2.90,99.90,1036801,28,20393,-82
2024-02-14 03:26:51,2.90,2.90,2.90,99.90,1036543,28,19952,-82
2024-02-14 03:27:23,2.90,2.90,2.90,99.90,1032743,28,19991,-82
2024-02-14 03:27:54,2.90,2.90,2.90,99.90,1039393,28,19966,-83
2024-02-14 03:28:25,3.00,3.00,3.00,99.90,1038376,28,19963,-83
2024-02-14 03:28:56,3.00,3.00,3.00,99.90,1039711,28,20647,-83
2024-02-14 03:29:27,3.00,3.00,3.00,99.90,1040546,28,19908,-82
2024-02-14 03:29:59,3.00,3.00,3.00,99.90,1032594,28,20232,-82
2024-02-14 03:30:30,3.00,3.00,3.00,99.90,1039968,28,20059,-83
2024-02-14 03:31:00,3.00,3.00,3.00,99.90,1038420,28,19928,-82
2024-02-14 03:31:31,3.10,3.10,3.10,99.90,1040276,28,20040,-83
2024-02-14 03:32:04,3.10,3.10,3.10,99.90,1045794,28,19909,-81
2024-02-14 03:32:34,3.10,3.10,3.10,99.90,1044033,28,20360,-83
2024-02-14 03:33:05,3.10,3.10,3.10,99.90,1045661,28,19939,-82
2024-02-14 03:33:36,3.10,3.10,3.10,99.90,1041150,28,19916,-84
2024-02-14 03:34:07,3.10,3.10,3.10,99.90,1043445,28,19908,-82
2024-02-14 03:34:37,3.10,3.10,3.10,99.90,1039447,28,20387,-82
2024-02-14 03:35:10,3.10,3.10,3.10,99.90,1041140,28,20307,-82
2024-02-14 03:35:41,3.10,3.10,3.10,99.90,1040633,28,20008,-83
2024-02-14 03:36:12,3.10,3.10,3.10,99.90,1035410,28,19909,-82
2024-02-14 03:36:42,3.20,3.20,3.20,99.90,1041104,28,20385,-81
2024-02-14 03:37:14,3.10,3.10,3.10,99.90,1044956,28,20375,-83
2024-02-14 03:37:48,3.20,3.20,3.20,99.90,1048302,28,19916,-82
2024-02-14 03:38:29,3.20,3.20,3.20,99.90,1043906,28,19911,-83
2024-02-14 03:39:03,3.20,3.20,3.20,99.90,1039226,28,20320,-83
2024-02-14 03:39:34,3.20,3.20,3.20,99.90,1037528,28,19955,-83
2024-02-14 03:40:05,3.20,3.20,3.20,99.90,1037939,28,19913,-82
2024-02-14 03:40:36,3.20,3.20,3.20,99.90,1037947,28,19923,-82
2024-02-14 03:41:07,3.20,3.20,3.20,99.90,1037216,28,19913,-81
2024-02-14 03:41:38,3.20,3.20,3.20,99.90,1044484,28,19917,-81
2024-02-14 03:42:09,3.20,3.20,3.20,99.90,1045653,28,19908,-81
2024-02-14 03:42:40,3.20,3.20,3.20,99.90,1045071,28,20396,-80
2024-02-14 03:43:11,3.20,3.20,3.20,99.90,1044091,28,19963,-81
2024-02-14 03:43:42,3.20,3.20,3.20,99.90,1041175,28,20409,-82
2024-02-14 03:44:13,3.20,3.20,3.20,99.90,1045643,28,19908,-82
2024-02-14 03:44:43,3.30,3.30,3.30,99.90,1041655,28,19958,-81
2024-02-14 03:45:14,3.30,3.30,3.30,99.90,1043523,28,20337,-81
2024-02-14 03:45:44,3.30,3.30,3.30,99.90,1039566,28,20589,-82
2024-02-14 03:46:15,3.30,3.30,3.30,99.90,1035389,28,19909,-82
2024-02-14 03:46:47,3.30,3.30,3.30,99.90,1037500,28,19913,-81
2024-02-14 03:47:18,3.30,3.30,3.30,99.90,1038422,28,19924,-83
2024-02-14 03:47:49,3.40,3.40,3.40,99.90,1041409,28,20371,-82
2024-02-14 03:48:19,3.30,3.30,3.30,99.90,1039420,28,19963,-84
2024-02-14 03:48:50,3.30,3.30,3.30,99.90,1041535,28,20363,-82
2024-02-14 03:49:20,3.30,3.30,3.30,99.90,1038207,28,19909,-82
2024-02-14 03:49:51,3.30,3.30,3.30,99.90,1041565,28,19908,-82
2024-02-14 03:50:22,3.30,3.30,3.30,99.90,1040802,28,20348,-81
2024-02-14 03:50:54,3.30,3.30,3.30,99.90,1039634,28,19909,-82
2024-02-14 03:51:24,3.30,3.30,3.30,99.90,1044666,28,19912,-81
2024-02-14 03:51:56,3.30,3.30,3.30,99.90,1039321,28,20659,-83
2024-02-14 03:52:26,3.40,3.40,3.40,99.90,1042784,28,19913,-82
2024-02-14 03:52:57,3.30,3.30,3.30,99.90,1041531,28,19905,-82
2024-02-14 03:53:28,3.30,3.30,3.30,99.90,1038742,28,19909,-83
2024-02-14 03:53:58,3.40,3.40,3.40,99.90,1039628,28,20018,-81
2024-02-14 03:54:29,3.40,3.40,3.40,99.90,1037677,28,19912,-83
2024-02-14 03:55:00,3.50,3.50,3.50,99.90,1042889,28,20363,-83
2024-02-14 03:55:30,3.50,3.50,3.50,99.90,1043390,28,20011,-82
2024-02-14 03:56:01,3.50,3.50,3.50,99.90,1041742,28,19962,-81
2024-02-14 03:56:32,3.50,3.50,3.50,99.90,1047672,28,19908,-82
2024-02-14 03:57:05,3.50,3.50,3.50,99.90,1043398,28,19957,-84
2024-02-14 03:57:38,3.50,3.50,3.50,99.90,1034336,28,19916,-81
2024-02-14 03:58:09,3.50,3.50,3.50,99.90,1038129,28,19944,-82
2024-02-14 03:58:39,3.50,3.50,3.50,99.90,1038264,28,19910,-82
2024-02-14 03:59:10,3.50,3.50,3.50,99.90,1044579,28,20276,-82
2024-02-14 03:59:40,3.50,3.50,3.50,99.90,1042224,28,20000,-83
2024-02-14 04:00:11,3.50,3.50,3.50,99.90,1042488,28,20124,-82
2024-02-14 04:00:43,3.50,3.50,3.50,99.90,1044101,28,19913,-82
2024-02-14 04:01:15,3.60,3.60,3.60,99.90,1041627,28,19916,-82
2024-02-14 04:01:45,3.60,3.60,3.60,99.90,1049327,28,19908,-82
2024-02-14 04:02:16,3.60,3.60,3.60,99.90,1041638,28,19927,-80
2024-02-14 04:02:48,3.60,3.60,3.60,99.90,1037661,28,20366,-83
2024-02-14 04:03:19,3.60,3.60,3.60,99.90,1037205,28,19905,-82
2024-02-14 04:03:49,3.60,3.60,3.60,99.90,1033607,28,20136,-82
2024-02-14 04:04:20,3.60,3.60,3.60,99.90,1041304,28,19905,-83
2024-02-14 04:04:51,3.60,3.60,3.60,99.90,1041402,28,19916,-82
2024-02-14 04:05:21,3.60,3.60,3.60,99.90,1037772,28,19913,-82
2024-02-14 04:05:52,3.60,3.60,3.60,99.90,1041607,28,19914,-82
2024-02-14 04:06:22,3.60,3.60,3.60,99.90,1042146,28,19905,-82
2024-02-14 04:06:53,3.60,3.60,3.60,99.90,1044336,28,19913,-83
2024-02-14 04:07:24,3.60,3.60,3.60,99.90,1040217,28,20011,-81
2024-02-14 04:07:54,3.60,3.60,3.60,99.90,1040668,28,19912,-82
2024-02-14 04:08:25,3.60,3.60,3.60,99.90,1038451,28,19981,-83
2024-02-14 04:08:55,3.60,3.60,3.60,99.90,1038110,28,19991,-82
2024-02-14 04:09:26,3.60,3.60,3.60,99.90,1044345,28,20351,-83
2024-02-14 04:09:57,3.60,3.60,3.60,99.90,1041448,28,20187,-83
2024-02-14 04:10:28,3.60,3.60,3.60,99.90,1042060,28,20283,-83
2024-02-14 04:10:59,3.60,3.60,3.60,99.90,1041503,28,19904,-81
2024-02-14 04:11:29,3.60,3.60,3.60,99.90,1044896,28,19905,-82
2024-02-14 04:12:00,3.70,3.70,3.70,99.90,1047506,28,20004,-82
2024-02-14 04:12:31,3.70,3.70,3.70,99.90,1041685,28,19988,-82
2024-02-14 04:13:05,3.70,3.70,3.70,99.90,1041896,28,20284,-82
2024-02-14 04:13:35,3.70,3.70,3.70,99.90,1043213,28,19905,-82
2024-02-14 04:14:07,3.70,3.70,3.70,99.90,1041236,28,20383,-82
2024-02-14 04:14:38,3.60,3.60,3.60,99.90,1042433,28,20067,-82
2024-02-14 04:15:09,3.60,3.60,3.60,99.90,1041204,28,19904,-82
2024-02-14 04:15:40,3.60,3.60,3.60,99.90,1038339,28,19916,-82
2024-02-14 04:16:11,3.60,3.60,3.60,99.90,1039722,28,20379,-82
2024-02-14 04:16:41,3.60,3.60,3.60,99.90,1043707,28,20059,-82
2024-02-14 04:17:12,3.70,3.70,3.70,99.90,1042321,28,19925,-81
2024-02-14 04:17:43,3.60,3.60,3.60,99.90,1042537,28,20410,-82
2024-02-14 04:18:15,3.70,3.70,3.70,99.90,1042743,28,19913,-82
2024-02-14 04:18:46,3.70,3.70,3.70,99.90,1042012,28,19995,-83
2024-02-14 04:19:17,3.60,3.60,3.60,99.90,1042546,28,20349,-82
2024-02-14 04:19:47,3.60,3.60,3.60,99.90,1042146,28,19913,-82
2024-02-14 04:20:18,3.60,3.60,3.60,99.90,1041241,28,19909,-82
2024-02-14 04:20:48,3.60,3.60,3.60,99.90,1040396,28,19909,-82
2024-02-14 04:21:20,3.70,3.70,3.70,99.90,1037796,28,19932,-82
2024-02-14 04:21:50,3.70,3.70,3.70,99.90,1033152,28,20667,-83
2024-02-14 04:22:21,3.70,3.70,3.70,99.90,1041017,28,19913,-82
2024-02-14 04:22:52,3.70,3.70,3.70,99.90,1037728,28,20106,-81
2024-02-14 04:23:24,3.60,3.60,3.60,99.90,1041864,28,19995,-82
2024-02-14 04:23:56,3.70,3.70,3.70,99.90,1041345,28,19915,-83
2024-02-14 04:24:26,3.70,3.70,3.70,99.90,1041469,28,19913,-82
2024-02-14 04:24:57,3.70,3.70,3.70,99.90,1037269,28,20385,-82
2024-02-14 04:25:28,3.70,3.70,3.70,99.90,1037896,28,20382,-83
2024-02-14 04:25:58,3.70,3.70,3.70,99.90,1040365,28,19909,-82
2024-02-14 04:26:29,3.70,3.70,3.70,99.90,1036259,28,19991,-81
2024-02-14 04:27:01,3.70,3.70,3.70,99.90,1041383,28,19900,-83
2024-02-14 04:27:32,3.70,3.70,3.70,99.90,1039642,28,20363,-84
2024-02-14 04:28:02,3.70,3.70,3.70,99.90,1040051,28,19913,-81
2024-02-14 04:28:33,3.70,3.70,3.70,99.90,1044706,28,19998,-82
2024-02-14 04:29:03,3.70,3.70,3.70,99.90,1047572,28,19904,-82
2024-02-14 04:29:35,3.80,3.80,3.80,99.90,1040056,28,19912,-83
2024-02-14 04:30:06,3.80,3.80,3.80,99.90,1041447,28,19908,-80
2024-02-14 04:30:37,3.80,3.80,3.80,99.90,1035277,28,19992,-81
2024-02-14 04:31:09,3.80,3.80,3.80,99.90,1035928,28,20176,-82
2024-02-14 04:31:40,3.80,3.80,3.80,99.90,1043645,28,19901,-82
2024-02-14 04:32:11,3.80,3.80,3.80,99.90,1042837,28,21141,-81
2024-02-14 04:32:43,3.90,3.90,3.90,99.90,1044388,28,20357,-82
2024-02-14 04:33:13,3.90,3.90,3.90,99.90,1047695,28,19908,-82
2024-02-14 04:33:46,3.80,3.80,3.80,99.90,1041132,28,19962,-82
2024-02-14 04:34:18,3.90,3.90,3.90,99.90,1044483,28,19908,-82
2024-02-14 04:34:49,3.90,3.90,3.90,99.90,1042060,28,20283,-82
2024-02-14 04:35:20,3.90,3.90,3.90,99.90,1043042,28,20003,-81
2024-02-14 04:35:50,3.90,3.90,3.90,99.90,1041768,28,19999,-82
2024-02-14 04:36:22,4.00,4.00,4.00,99.90,1038590,28,19913,-82
2024-02-14 04:36:53,4.00,4.00,4.00,99.90,1037453,28,20000,-83
2024-02-14 04:37:24,4.00,4.00,4.00,99.90,1040731,28,19909,-83
2024-02-14 04:37:55,3.90,3.90,3.90,99.90,1045151,28,19922,-81
2024-02-14 04:38:28,3.80,3.80,3.80,99.90,1041865,28,19905,-83
2024-02-14 04:38:59,3.80,3.80,3.80,99.90,1041919,28,20421,-83
2024-02-14 04:39:29,3.80,3.80,3.80,99.90,1041528,28,19912,-83
2024-02-14 04:40:00,3.80,3.80,3.80,99.90,1042228,28,20380,-82
2024-02-14 04:40:30,3.80,3.80,3.80,99.90,1048666,28,19904,-82
2024-02-14 04:41:01,3.80,3.80,3.80,99.90,1044044,28,19927,-83
2024-02-14 04:41:31,3.80,3.80,3.80,99.90,1044429,28,19999,-82
2024-02-14 04:42:02,3.90,3.90,3.90,99.90,1040040,28,19904,-81
2024-02-14 04:42:33,3.90,3.90,3.90,99.90,1039820,28,20260,-83
2024-02-14 04:43:04,3.90,3.90,3.90,99.90,1043845,28,20287,-82
2024-02-14 04:43:35,3.90,3.90,3.90,99.90,1040644,28,20115,-82
2024-02-14 04:44:08,3.90,3.90,3.90,99.90,1043281,28,20392,-83
2024-02-14 04:44:39,4.00,4.00,4.00,99.90,1043758,28,19901,-82
2024-02-14 04:45:09,4.00,4.00,4.00,99.90,1041001,28,20391,-82
2024-02-14 04:45:40,4.00,4.00,4.00,99.90,1036215,28,19966,-81
2024-02-14 04:46:11,4.00,4.00,4.00,99.90,1033128,28,20336,-82
2024-02-14 04:46:43,4.00,4.00,4.00,99.90,1035920,28,20333,-83
2024-02-14 04:47:14,4.00,4.00,4.00,99.90,1040527,28,19973,-82
2024-02-14 04:47:45,4.00,4.00,4.00,99.90,1040240,28,20340,-81
2024-02-14 04:48:16,4.00,4.00,4.00,99.90,1042511,28,19999,-82
2024-02-14 04:48:47,4.00,4.00,4.00,99.90,1041059,28,19916,-83
2024-02-14 04:49:19,4.00,4.00,4.00,99.90,1042669,28,19935,-82
2024-02-14 04:49:51,3.90,3.90,3.90,99.90,1041910,28,20269,-81
2024-02-14 04:50:22,3.90,3.90,3.90,99.90,1041601,28,20355,-82
2024-02-14 04:50:52,3.90,3.90,3.90,99.90,1037062,28,20012,-83
2024-02-14 04:51:23,3.90,3.90,3.90,99.90,1032995,28,19967,-81
2024-02-14 04:51:54,3.90,3.90,3.90,99.90,1040667,28,20007,-81
2024-02-14 04:52:25,3.90,3.90,3.90,99.90,1037105,28,20332,-81
2024-02-14 04:52:55,3.90,3.90,3.90,99.90,1037323,28,19924,-82
2024-02-14 04:53:26,4.00,4.00,4.00,99.90,1045190,28,19905,-81
2024-02-14 04:53:58,4.00,4.00,4.00,99.90,1041847,28,19905,-82
2024-02-14 04:54:29,4.00,4.00,4.00,99.90,1040649,28,20477,-82
2024-02-14 04:54:59,4.00,4.00,4.00,99.90,1037957,28,19905,-82
2024-02-14 04:55:30,4.00,4.00,4.00,99.90,1042661,28,19912,-81
2024-02-14 04:56:01,4.10,4.10,4.10,99.90,1041404,28,20356,-82
2024-02-14 04:56:31,4.10,4.10,4.10,99.90,1037765,28,20063,-82
2024-02-14 04:57:03,4.00,4.00,4.00,99.90,1040083,28,19912,-81
2024-02-14 04:57:35,4.10,4.10,4.10,99.90,1042160,28,19955,-81
2024-02-14 04:58:06,4.00,4.00,4.00,99.90,1044262,28,19905,-82
2024-02-14 04:58:37,4.10,4.10,4.10,99.90,1041684,28,19901,-82
2024-02-14 04:59:08,4.00,4.00,4.00,99.90,1043716,28,19904,-82
2024-02-14 04:59:39,4.00,4.00,4.00,99.90,1041566,28,19929,-81
2024-02-14 05:00:10,4.00,4.00,4.00,99.90,1041813,28,19916,-81
2024-02-14 05:00:40,4.00,4.00,4.00,99.90,1039199,28,19905,-81
2024-02-14 05:01:11,4.00,4.00,4.00,99.90,1042405,28,20398,-80
2024-02-14 05:01:41,4.00,4.00,4.00,99.90,1043498,28,19904,-81
2024-02-14 05:02:12,4.00,4.00,4.00,99.90,1040872,28,19904,-81
2024-02-14 05:02:42,4.00,4.00,4.00,99.90,1037106,28,20217,-80
2024-02-14 05:03:13,4.00,4.00,4.00,99.90,1037407,28,20437,-82
2024-02-14 05:03:44,4.00,4.00,4.00,99.90,1038743,28,19906,-82
2024-02-14 05:04:16,4.00,4.00,4.00,99.90,1038719,28,20367,-82
2024-02-14 05:04:47,3.90,3.90,3.90,99.90,1038284,28,19909,-80
2024-02-14 05:05:17,3.90,3.90,3.90,99.90,1039449,28,20127,-81
2024-02-14 05:05:48,4.00,4.00,4.00,99.90,1040984,28,19966,-81
2024-02-14 05:06:18,4.00,4.00,4.00,99.90,1041358,28,20402,-82
2024-02-14 05:06:49,4.00,4.00,4.00,99.90,1042873,28,20363,-81
2024-02-14 05:07:20,4.10,4.10,4.10,99.90,1045021,28,19952,-82
2024-02-14 05:07:50,4.10,4.10,4.10,99.90,1046267,28,19948,-82
2024-02-14 05:08:21,4.10,4.10,4.10,99.90,1045427,28,20405,-81
2024-02-14 05:08:51,4.10,4.10,4.10,99.90,1047904,28,19908,-83
2024-02-14 05:09:22,4.00,4.00,4.00,99.90,1042435,28,19963,-83
2024-02-14 05:09:55,4.10,4.10,4.10,99.90,1041404,28,19954,-81
2024-02-14 05:10:25,4.00,4.00,4.00,99.90,1044953,28,19944,-82
2024-02-14 05:10:56,4.00,4.00,4.00,99.90,1042250,28,19915,-82
2024-02-14 05:11:27,4.00,4.00,4.00,99.90,1043196,28,20287,-82
2024-02-14 05:11:57,4.00,4.00,4.00,99.90,1041249,28,19909,-81
2024-02-14 05:12:28,4.00,4.00,4.00,99.90,1037152,28,19913,-82
2024-02-14 05:12:59,4.00,4.00,4.00,99.90,1044811,28,19920,-82
2024-02-14 05:13:30,4.00,4.00,4.00,99.90,1036824,28,19913,-82
2024-02-14 05:14:02,4.00,4.00,4.00,99.90,1041452,28,19912,-82
2024-02-14 05:14:32,4.10,4.10,4.10,99.90,1045118,28,19905,-82
2024-02-14 05:15:04,4.10,4.10,4.10,99.90,1043249,28,19948,-82
2024-02-14 05:15:35,4.10,4.10,4.10,99.90,1048562,28,19985,-82
2024-02-14 05:16:06,4.10,4.10,4.10,99.90,1045322,28,19900,-81
2024-02-14 05:16:36,4.10,4.10,4.10,99.90,1046414,28,19932,-83
2024-02-14 05:17:08,4.10,4.10,4.10,99.90,1039900,28,19919,-83
2024-02-14 05:17:42,4.20,4.20,4.20,99.90,1039254,28,19905,-82
2024-02-14 05:18:12,4.20,4.20,4.20,99.90,1047635,28,20363,-82
2024-02-14 05:18:43,4.20,4.20,4.20,99.90,1045498,28,19900,-83
2024-02-14 05:19:14,4.20,4.20,4.20,99.90,1045207,28,20257,-82
2024-02-14 05:19:44,4.20,4.20,4.20,99.90,1041413,28,19995,-81
2024-02-14 05:20:15,4.20,4.20,4.20,99.90,1043448,28,20263,-81
2024-02-14 05:20:46,4.20,4.20,4.20,99.90,1043688,28,19900,-82
2024-02-14 05:21:19,4.20,4.20,4.20,99.90,1039181,28,20352,-83
2024-02-14 05:21:50,4.20,4.20,4.20,99.90,1041978,28,19921,-82
2024-02-14 05:22:21,4.20,4.20,4.20,99.90,1042980,28,19926,-81
2024-02-14 05:22:51,4.20,4.20,4.20,99.90,1043739,28,20393,-82
2024-02-14 05:23:22,4.20,4.20,4.20,99.90,1042645,28,20007,-83
2024-02-14 05:23:52,4.10,4.10,4.10,99.90,1045166,28,19977,-83
2024-02-14 05:24:27,4.10,4.10,4.10,99.90,1040848,28,19915,-82
2024-02-14 05:24:57,4.10,4.10,4.10,99.90,1041229,28,19962,-83
2024-02-14 05:25:29,4.10,4.10,4.10,99.90,1042258,28,19989,-84
2024-02-14 05:26:02,4.10,4.10,4.10,99.90,1034099,28,20432,-82
2024-02-14 05:26:33,4.20,4.20,4.20,99.90,1044074,28,19908,-82
2024-02-14 05:27:05,4.10,4.10,4.10,99.90,1041581,28,20299,-83
2024-02-14 05:27:35,4.20,4.20,4.20,99.90,1041784,28,19919,-83
2024-02-14 05:28:06,4.20,4.20,4.20,99.90,1041282,28,19935,-83
2024-02-14 05:28:37,4.20,4.20,4.20,99.90,1039621,28,19905,-83
2024-02-14 05:29:07,4.20,4.20,4.20,99.90,1041082,28,19905,-83
2024-02-14 05:29:38,4.20,4.20,4.20,99.90,1041816,28,19931,-84
2024-02-14 05:30:09,4.20,4.20,4.20,99.90,1041087,28,20008,-82
2024-02-14 05:30:42,4.20,4.20,4.20,99.90,1041713,28,19915,-84
2024-02-14 05:31:13,4.20,4.20,4.20,99.90,1042336,28,20139,-83
2024-02-14 05:31:44,4.20,4.20,4.20,99.90,1040864,28,19912,-83
2024-02-14 05:32:17,4.20,4.20,4.20,99.90,1042150,28,19909,-83
2024-02-14 05:32:48,4.20,4.20,4.20,99.90,1043634,28,20298,-83
2024-02-14 05:33:22,4.20,4.20,4.20,99.90,1041516,28,19923,-83
2024-02-14 05:33:52,4.20,4.20,4.20,99.90,1043288,28,19908,-83
2024-02-14 05:34:23,4.10,4.10,4.10,99.90,1038274,28,19916,-83
2024-02-14 05:34:54,4.20,4.20,4.20,99.90,1037371,28,20126,-82
2024-02-14 05:35:24,4.10,4.10,4.10,99.90,1043608,28,19955,-83
2024-02-14 05:35:55,4.10,4.10,4.10,99.90,1043190,28,20578,-83
2024-02-14 05:36:26,4.10,4.10,4.10,99.90,1043951,28,19978,-83
2024-02-14 05:36:56,4.10,4.10,4.10,99.90,1042295,28,19924,-82
2024-02-14 05:37:27,4.10,4.10,4.10,99.90,1041555,28,20330,-82
2024-02-14 05:37:58,4.20,4.20,4.20,99.90,1037880,28,20016,-83
2024-02-14 05:38:29,4.20,4.20,4.20,99.90,1037632,28,19916,-82
2024-02-14 05:39:00,4.20,4.20,4.20,99.90,1041904,28,19959,-83
2024-02-14 05:39:31,4.10,4.10,4.10,99.90,1040913,28,19920,-83
2024-02-14 05:40:02,4.20,4.20,4.20,99.90,1044493,28,20011,-82
2024-02-14 05:40:33,4.20,4.20,4.20,99.90,1045441,28,19908,-82
2024-02-14 05:41:04,4.30,4.30,4.30,99.90,1043386,28,19916,-83
2024-02-14 05:41:35,4.20,4.20,4.20,99.90,1040825,28,19909,-83
2024-02-14 05:42:06,4.20,4.20,4.20,99.90,1036557,28,19971,-82
2024-02-14 05:42:36,4.30,4.30,4.30,99.90,1036971,28,19951,-82
2024-02-14 05:43:07,4.30,4.30,4.30,99.90,1032815,28,19909,-83
2024-02-14 05:43:38,4.30,4.30,4.30,99.90,1034697,28,19913,-83
2024-02-14 05:44:09,4.30,4.30,4.30,99.90,1036735,28,20424,-82
2024-02-14 05:44:40,4.30,4.30,4.30,99.90,1041216,28,19901,-83
2024-02-14 05:45:11,4.30,4.30,4.30,99.90,1044224,28,19904,-83
2024-02-14 05:45:41,4.40,4.40,4.40,99.90,1040956,28,19909,-82
2024-02-14 05:46:12,4.40,4.40,4.40,99.90,1045534,28,19912,-81
2024-02-14 05:46:43,4.40,4.40,4.40,99.90,1044330,28,19935,-83
2024-02-14 05:47:13,4.40,4.40,4.40,99.90,1042202,28,19900,-83
2024-02-14 05:47:44,4.40,4.40,4.40,99.90,1043830,28,20387,-83
2024-02-14 05:48:14,4.40,4.40,4.40,99.90,1041010,28,19996,-83
2024-02-14 05:48:45,4.40,4.40,4.40,99.90,1037452,28,19907,-83
2024-02-14 05:49:15,4.40,4.40,4.40,99.90,1035520,28,19992,-83
2024-02-14 05:49:46,4.40,4.40,4.40,99.90,1035518,28,19909,-85
2024-02-14 05:50:17,4.40,4.40,4.40,99.90,1032709,28,19905,-83
2024-02-14 05:50:47,4.40,4.40,4.40,99.90,1040733,28,19995,-83
2024-02-14 05:51:18,4.40,4.40,4.40,99.90,1040940,28,19908,-82
2024-02-14 05:51:50,4.40,4.40,4.40,99.90,1043791,28,19988,-83
2024-02-14 05:52:22,4.40,4.40,4.40,99.90,1041454,28,20046,-82
2024-02-14 05:52:52,4.40,4.40,4.40,99.90,1040696,28,19909,-83
2024-02-14 05:53:23,4.40,4.40,4.40,99.90,1036815,28,19912,-83
2024-02-14 05:53:54,4.40,4.40,4.40,99.90,1037584,28,20359,-83
2024-02-14 05:54:25,4.40,4.40,4.40,99.90,1038477,28,19956,-82
2024-02-14 05:54:55,4.50,4.50,4.50,99.90,1044181,28,19915,-83
2024-02-14 05:55:26,4.40,4.40,4.40,99.90,1046302,28,20561,-82
2024-02-14 05:55:56,4.40,4.40,4.40,99.90,1043124,28,20008,-83
2024-02-14 05:56:27,4.50,4.50,4.50,99.90,1046371,28,19917,-83
2024-02-14 05:56:58,4.50,4.50,4.50,99.90,1040399,28,20221,-83
2024-02-14 05:57:28,4.40,4.40,4.40,99.90,1042645,28,20304,-83
2024-02-14 05:57:59,4.40,4.40,4.40,99.90,1037683,28,19916,-82
2024-02-14 05:58:29,4.50,4.50,4.50,99.90,1039749,28,19913,-83
2024-02-14 05:59:00,4.50,4.50,4.50,99.90,1038054,28,19909,-82
2024-02-14 05:59:32,4.50,4.50,4.50,99.90,1038976,28,19937,-83
2024-02-14 06:00:03,4.50,4.50,4.50,99.90,1037169,28,19955,-83
2024-02-14 06:00:34,4.50,4.50,4.50,99.90,1038511,28,20396,-83
2024-02-14 06:01:05,4.50,4.50,4.50,99.90,1045171,28,19946,-82
2024-02-14 06:01:36,4.50,4.50,4.50,99.90,1040079,28,20004,-83
2024-02-14 06:02:08,4.50,4.50,4.50,99.90,1032489,28,19910,-82
2024-02-14 06:02:39,4.50,4.50,4.50,99.90,1032848,28,20566,-82
2024-02-14 06:03:10,4.50,4.50,4.50,99.90,1040637,28,19905,-83
2024-02-14 06:03:41,4.50,4.50,4.50,99.90,1041261,28,20290,-83
2024-02-14 06:04:12,4.50,4.50,4.50,99.90,1042767,28,19919,-82
2024-02-14 06:04:42,4.50,4.50,4.50,99.90,1044167,28,20260,-81
2024-02-14 06:05:13,4.60,4.60,4.60,99.90,1041818,28,19921,-83
2024-02-14 06:05:44,4.50,4.50,4.50,99.90,1039007,28,19916,-83
2024-02-14 06:06:14,4.50,4.50,4.50,99.90,1042046,28,19904,-83
2024-02-14 06:06:45,4.60,4.60,4.60,99.90,1044249,28,20355,-82
2024-02-14 06:07:15,4.60,4.60,4.60,99.90,1038003,28,19904,-83
2024-02-14 06:07:47,4.50,4.50,4.50,99.90,1039121,28,20340,-83
2024-02-14 06:08:17,4.60,4.60,4.60,99.90,1040530,28,20399,-82
2024-02-14 06:08:48,4.60,4.60,4.60,99.90,1038116,28,19910,-83
2024-02-14 06:09:18,4.60,4.60,4.60,99.90,1039679,28,20168,-81
2024-02-14 06:09:49,4.60,4.60,4.60,99.90,1040677,28,20042,-82
2024-02-14 06:10:20,4.70,4.70,4.70,99.90,1042447,28,19912,-81
2024-02-14 06:10:50,4.70,4.70,4.70,99.90,1043783,28,19938,-82
2024-02-14 06:11:21,4.70,4.70,4.70,99.90,1040709,28,19909,-83
2024-02-14 06:11:52,4.70,4.70,4.70,99.90,1040965,28,20494,-82
2024-02-14 06:12:23,4.70,4.70,4.70,99.90,1041020,28,19991,-83
2024-02-14 06:12:53,4.70,4.70,4.70,99.90,1043005,28,20010,-83
2024-02-14 06:13:24,4.70,4.70,4.70,99.90,1042525,28,19919,-82
2024-02-14 06:13:54,4.70,4.70,4.70,99.90,1038403,28,20175,-81
2024-02-14 06:14:25,4.70,4.70,4.70,99.90,1037064,28,19908,-82
2024-02-14 06:14:56,4.70,4.70,4.70,99.90,1036559,28,19905,-82
2024-02-14 06:15:26,4.80,4.80,4.80,99.90,1036325,28,20830,-82
2024-02-14 06:15:57,4.80,4.80,4.80,99.90,1034214,28,20372,-82
2024-02-14 06:16:27,4.80,4.80,4.80,99.90,1042049,28,19927,-82
2024-02-14 06:16:58,4.70,4.70,4.70,99.90,1041801,28,19913,-82
2024-02-14 06:17:28,4.70,4.70,4.70,99.90,1039745,28,20372,-81
2024-02-14 06:17:59,4.70,4.70,4.70,99.90,1037737,28,19909,-82
2024-02-14 06:18:29,4.60,4.60,4.60,99.90,1040651,28,19958,-82
2024-02-14 06:19:01,4.70,4.70,4.70,99.90,1040083,28,20283,-82
2024-02-14 06:19:32,4.70,4.70,4.70,99.90,1041627,28,19996,-82
2024-02-14 06:20:05,4.60,4.60,4.60,99.90,1042014,28,19923,-82
2024-02-14 06:20:36,4.60,4.60,4.60,99.90,1036497,28,19912,-82
2024-02-14 06:21:07,4.60,4.60,4.60,99.90,1040227,28,19912,-82
2024-02-14 06:21:38,4.70,4.70,4.70,99.90,1032742,28,19921,-81
2024-02-14 06:22:09,4.70,4.70,4.70,99.90,1033189,28,19983,-81
2024-02-14 06:22:39,4.70,4.70,4.70,99.90,1041003,28,20367,-82
2024-02-14 06:23:10,4.70,4.70,4.70,99.90,1040651,28,20175,-81
2024-02-14 06:23:41,4.70,4.70,4.70,99.90,1044861,28,20351,-82
2024-02-14 06:24:13,4.70,4.70,4.70,99.90,1039481,28,19916,-80
2024-02-14 06:24:44,4.70,4.70,4.70,99.90,1042847,28,20205,-81
2024-02-14 06:25:16,4.80,4.80,4.80,99.90,1040586,28,20360,-81
2024-02-14 06:25:46,4.80,4.80,4.80,99.90,1035023,28,19979,-82
2024-02-14 06:26:17,4.80,4.80,4.80,99.90,1036753,28,19959,-82
2024-02-14 06:26:48,4.80,4.80,4.80,99.90,1037238,28,19916,-81
2024-02-14 06:27:19,4.80,4.80,4.80,99.90,1040701,28,19904,-81
2024-02-14 06:27:49,4.80,4.80,4.80,99.90,1038099,28,19910,-82
2024-02-14 06:28:20,4.90,4.90,4.90,99.90,1043468,28,19904,-83
2024-02-14 06:28:56,4.90,4.90,4.90,99.90,1041729,28,20340,-81
2024-02-14 06:29:27,4.90,4.90,4.90,99.90,1047087,28,20445,-82
2024-02-14 06:29:59,4.90,4.90,4.90,99.90,1046985,28,20014,-82
2024-02-14 06:30:30,4.80,4.80,4.80,99.90,1044777,28,20255,-83
2024-02-14 06:31:00,4.80,4.80,4.80,99.90,1046125,28,19905,-82
2024-02-14 06:31:31,4.80,4.80,4.80,99.90,1041865,28,20758,-81
2024-02-14 06:32:02,4.80,4.80,4.80,99.90,1046347,28,19950,-83
2024-02-14 06:32:35,4.80,4.80,4.80,99.90,1040031,28,19913,-83
2024-02-14 06:33:05,4.90,4.90,4.90,99.90,1040563,28,19946,-80
2024-02-14 06:33:36,4.80,4.80,4.80,99.90,1041346,28,20101,-81
2024-02-14 06:34:08,4.90,4.90,4.90,99.90,1041297,28,20447,-81
2024-02-14 06:34:38,4.90,4.90,4.90,99.90,1048471,28,19919,-81
2024-02-14 06:35:09,4.80,4.80,4.80,99.90,1040746,28,20292,-82
2024-02-14 06:35:39,4.90,4.90,4.90,99.90,1039758,28,19915,-81
2024-02-14 06:36:10,4.80,4.80,4.80,99.90,1037050,28,19913,-82
2024-02-14 06:36:40,4.90,4.90,4.90,99.90,1040393,28,19951,-82
2024-02-14 06:37:11,4.90,4.90,4.90,99.90,1048632,28,19908,-81
2024-02-14 06:37:44,5.00,5.00,5.00,99.90,1042821,28,20371,-80
2024-02-14 06:38:17,4.90,4.90,4.90,99.90,1042726,28,19909,-82
2024-02-14 06:38:49,4.90,4.90,4.90,99.90,1042874,28,19939,-83
2024-02-14 06:39:20,5.00,5.00,5.00,99.90,1042746,28,19905,-82
2024-02-14 06:39:51,5.00,5.00,5.00,99.90,1043884,28,19905,-82
2024-02-14 06:40:22,5.00,5.00,5.00,99.90,1041599,28,19904,-83
2024-02-14 06:40:52,5.00,5.00,5.00,99.90,1035868,28,19905,-83
2024-02-14 06:41:23,5.10,5.10,5.10,99.90,1036703,28,20138,-82
2024-02-14 06:41:53,5.10,5.10,5.10,99.90,1035632,28,19909,-82
2024-02-14 06:42:24,5.10,5.10,5.10,99.90,1037735,28,19932,-82
2024-02-14 06:42:55,5.10,5.10,5.10,99.90,1040707,28,19915,-82
2024-02-14 06:43:28,5.20,5.20,5.20,99.90,1034729,28,20361,-82
2024-02-14 06:44:01,5.20,5.20,5.20,99.90,1035104,28,20455,-82
2024-02-14 06:44:31,5.20,5.20,5.20,99.90,1038355,28,20504,-83
2024-02-14 06:45:03,5.20,5.20,5.20,99.90,1039137,28,19901,-82
2024-02-14 06:45:33,5.20,5.20,5.20,99.90,1040443,28,19963,-84
2024-02-14 06:46:04,5.20,5.20,5.20,99.90,1040737,28,19969,-83
2024-02-14 06:46:37,5.20,5.20,5.20,99.90,1039097,28,19918,-82
2024-02-14 06:47:08,5.20,5.20,5.20,99.90,1038828,28,20242,-82
2024-02-14 06:47:38,5.30,5.30,5.30,99.90,1038003,28,19957,-83
2024-02-14 06:48:09,5.30,5.30,5.30,99.90,1039937,28,19994,-82
2024-02-14 06:48:40,5.30,5.30,5.30,99.90,1039711,28,19913,-82
2024-02-14 06:49:11,5.30,5.30,5.30,99.90,1045425,28,19994,-82
2024-02-14 06:49:42,5.30,5.30,5.30,99.90,1044216,28,19908,-82
2024-02-14 06:50:12,5.30,5.30,5.30,99.90,1041901,28,19908,-83
2024-02-14 06:50:43,5.30,5.30,5.30,99.90,1039804,28,19948,-82
2024-02-14 06:51:13,5.30,5.30,5.30,99.90,1033294,28,20438,-83
2024-02-14 06:51:45,5.30,5.30,5.30,99.90,1035209,28,20460,-84
2024-02-14 06:52:15,5.40,5.40,5.40,99.90,1035244,28,19913,-82
2024-02-14 06:52:46,5.40,5.40,5.40,99.90,1042128,28,20331,-85
2024-02-14 06:53:17,5.40,5.40,5.40,99.90,1045030,28,20159,-81
2024-02-14 06:53:47,5.40,5.40,5.40,99.90,1046212,28,19908,-81
2024-02-14 06:54:19,5.40,5.40,5.40,99.90,1040785,28,19955,-81
2024-02-14 06:54:50,5.40,5.40,5.40,99.90,1041310,28,19920,-84
2024-02-14 06:55:20,5.40,5.40,5.40,99.90,1038791,28,19901,-80
2024-02-14 06:55:51,5.50,5.50,5.50,99.90,1040996,28,20494,-79
2024-02-14 06:56:21,5.50,5.50,5.50,99.90,1044407,28,20379,-81
2024-02-14 06:56:52,5.50,5.50,5.50,99.90,1038634,28,19943,-83
2024-02-14 06:57:23,5.50,5.50,5.50,99.90,1036381,28,20008,-83
2024-02-14 06:57:54,5.50,5.50,5.50,99.90,1032650,28,20001,-83
2024-02-14 06:58:27,5.50,5.50,5.50,99.90,1036601,28,20000,-83
2024-02-14 06:58:59,5.60,5.60,5.60,99.90,1031582,28,20031,-82
2024-02-14 06:59:32,5.60,5.60,5.60,99.90,1035152,28,20265,-82
2024-02-14 07:00:05,5.60,5.60,5.60,99.90,1034967,28,19913,-84
2024-02-14 07:00:36,5.60,5.60,5.60,99.90,1037524,28,19912,-83
2024-02-14 07:01:07,5.60,5.60,5.60,99.90,1042324,28,19916,-81
2024-02-14 07:01:38,5.60,5.60,5.60,99.90,1039959,28,19908,-83
2024-02-14 07:02:08,5.70,5.70,5.70,99.90,1040604,28,20335,-80
2024-02-14 07:02:39,5.70,5.70,5.70,99.90,1039659,28,20440,-83
2024-02-14 07:03:10,5.60,5.60,5.60,99.90,1042082,28,19955,-83
2024-02-14 07:03:40,5.60,5.60,5.60,99.90,1037895,28,20007,-82
2024-02-14 07:04:11,5.70,5.70,5.70,99.90,1042395,28,19989,-84
2024-02-14 07:04:41,5.70,5.70,5.70,99.90,1034667,28,19909,-82
2024-02-14 07:05:14,5.70,5.70,5.70,99.90,1037448,28,20443,-83
2024-02-14 07:05:44,5.70,5.70,5.70,99.90,1035643,28,19978,-83
2024-02-14 07:06:18,5.80,5.80,5.80,99.90,1031537,28,19992,-83
2024-02-14 07:06:48,5.70,5.70,5.70,99.90,1044279,28,19920,-82
2024-02-14 07:07:19,5.70,5.70,5.70,99.90,1036298,28,19909,-81
2024-02-14 07:07:52,5.80,5.80,5.80,99.90,1038075,28,19909,-83
2024-02-14 07:08:23,5.80,5.80,5.80,99.90,1047314,28,20283,-80
2024-02-14 07:09:09,5.80,5.80,5.80,99.90,1047951,28,19978,-78
2024-02-14 07:09:42,5.80,5.80,5.80,99.90,1040035,28,19955,-82
2024-02-14 07:13:40,5.90,5.90,5.90,99.90,1040088,28,19907,-83
2024-02-14 07:14:11,6.00,6.00,6.00,99.90,1046624,28,19908,-79
2024-02-14 07:14:42,6.00,6.00,6.00,99.90,1041770,28,19936,-79
2024-02-14 07:15:13,6.00,6.00,6.00,99.90,1043527,28,19913,-82
2024-02-14 07:15:44,6.00,6.00,6.00,99.90,1039925,28,19908,-83
2024-02-14 07:16:14,6.10,6.10,6.10,99.90,1041925,28,19918,-85
2024-02-14 07:16:45,6.10,6.10,6.10,99.90,1041549,28,19913,-82
2024-02-14 07:17:15,6.10,6.10,6.10,99.90,1040170,28,19935,-83
2024-02-14 07:17:46,6.10,6.10,6.10,99.90,1036192,28,20537,-82
2024-02-14 07:18:16,6.10,6.10,6.10,99.90,1034906,28,19917,-84
2024-02-14 07:18:47,6.10,6.10,6.10,99.90,1035711,28,20053,-85
2024-02-14 07:19:18,6.10,6.10,6.10,99.90,1032866,28,20205,-86
2024-02-14 07:19:49,6.20,6.20,6.20,99.90,1037531,28,19941,-86
2024-02-14 07:20:21,6.10,6.10,6.10,99.90,1040783,28,19913,-82
2024-02-14 07:20:52,6.20,6.20,6.20,99.90,1044167,28,19955,-82
2024-02-14 07:21:22,6.20,6.20,6.20,99.90,1046474,28,19908,-83
2024-02-14 07:21:53,6.20,6.20,6.20,99.90,1040713,28,19905,-83
2024-02-14 07:22:23,6.30,6.30,6.30,99.90,1044136,28,19919,-82
2024-02-14 07:22:56,6.30,6.30,6.30,99.90,1043821,28,20382,-83
2024-02-14 07:23:27,6.30,6.30,6.30,99.90,1040782,28,19980,-83
2024-02-14 07:23:57,6.30,6.30,6.30,99.90,1047970,28,19965,-83
2024-02-14 07:24:28,6.30,6.30,6.30,99.90,1041513,28,19995,-85
2024-02-14 07:24:59,6.30,6.30,6.30,99.90,1043389,28,20133,-83
2024-02-14 07:25:29,6.40,6.40,6.40,99.90,1043831,28,19905,-83
2024-02-14 07:26:01,6.30,6.30,6.30,99.90,1042660,28,19904,-82
2024-02-14 07:26:32,6.40,6.40,6.40,99.90,1047443,28,19912,-83
2024-02-14 07:27:02,6.40,6.40,6.40,99.90,1045094,28,19904,-85
2024-02-14 07:27:33,6.40,6.40,6.40,99.90,1044129,28,19983,-83
2024-02-14 07:28:03,6.40,6.40,6.40,99.90,1044633,28,19908,-81
2024-02-14 07:28:34,6.40,6.40,6.40,99.90,1044960,28,19934,-83
2024-02-14 07:29:05,6.50,6.50,6.50,99.90,1040799,28,19999,-82
2024-02-14 07:29:36,6.50,6.50,6.50,99.90,1036645,28,19925,-81
2024-02-14 07:30:07,6.50,6.50,6.50,99.90,1036273,28,19913,-82
2024-02-14 07:30:37,6.50,6.50,6.50,99.90,1036288,28,20236,-83
2024-02-14 07:31:08,6.50,6.50,6.50,99.90,1043224,28,19904,-83
2024-02-14 07:31:38,6.50,6.50,6.50,99.90,1040673,28,19918,-84
2024-02-14 07:32:09,6.60,6.60,6.60,99.90,1041277,28,20261,-84
2024-02-14 07:32:39,6.60,6.60,6.60,99.90,1041019,28,20260,-83
2024-02-14 07:33:10,6.60,6.60,6.60,99.90,1042081,28,20279,-83
2024-02-14 07:33:41,6.60,6.60,6.60,99.90,1042563,28,19944,-84
2024-02-14 07:34:12,6.60,6.60,6.60,99.90,1040763,28,19909,-84
2024-02-14 07:34:43,6.70,6.70,6.70,99.90,1042697,28,19905,-84
2024-02-14 07:35:14,6.60,6.60,6.60,99.90,1042149,28,20355,-84
2024-02-14 07:35:44,6.70,6.70,6.70,99.90,1041106,28,20383,-83
2024-02-14 07:36:17,6.70,6.70,6.70,99.90,1042823,28,19924,-84
2024-02-14 07:36:47,6.70,6.70,6.70,99.90,1040793,28,19921,-83
2024-02-14 07:37:19,6.80,6.80,6.80,99.90,1041852,28,19912,-83
2024-02-14 07:37:50,6.80,6.80,6.80,99.90,1041665,28,20013,-83
2024-02-14 07:38:23,6.80,6.80,6.80,99.90,1041120,28,19959,-84
2024-02-14 07:38:53,6.80,6.80,6.80,99.90,1041108,28,19908,-84
2024-02-14 07:39:24,6.80,6.80,6.80,99.90,1040768,28,19909,-82
2024-02-14 07:39:55,6.80,6.80,6.80,99.90,1044251,28,20351,-84
2024-02-14 07:40:27,6.90,6.90,6.90,99.90,1039027,28,19909,-83
2024-02-14 07:40:57,6.90,6.90,6.90,99.90,1042067,28,19909,-84
2024-02-14 07:41:28,6.90,6.90,6.90,99.90,1040432,28,19909,-84
2024-02-14 07:41:58,6.90,6.90,6.90,99.90,1040990,28,19909,-85
2024-02-14 07:42:29,6.90,6.90,6.90,99.90,1039148,28,20348,-84
2024-02-14 07:43:00,6.90,6.90,6.90,99.90,1041170,28,19905,-84
2024-02-14 07:43:31,6.90,6.90,6.90,99.90,1044035,28,19914,-83
2024-02-14 07:44:02,7.00,7.00,7.00,99.90,1039950,28,20458,-84
2024-02-14 07:44:32,6.90,6.90,6.90,99.90,1040872,28,19956,-83
2024-02-14 07:45:03,6.90,6.90,6.90,99.90,1039357,28,19955,-83
2024-02-14 07:45:34,6.90,6.90,6.90,99.90,1038833,28,19948,-85
2024-02-14 07:46:05,6.90,6.90,6.90,99.90,1039120,28,20344,-83
2024-02-14 07:46:36,6.90,6.90,6.90,99.90,1033777,28,19908,-85
2024-02-14 07:47:06,7.00,7.00,7.00,99.90,1039370,28,19968,-82
2024-02-14 07:47:37,7.00,7.00,7.00,99.90,1032586,28,20114,-84
2024-02-14 07:48:08,7.00,7.00,7.00,99.90,1037732,28,19906,-83
2024-02-14 07:48:40,7.00,7.00,7.00,99.90,1038742,28,19951,-83
2024-02-14 07:49:10,7.00,7.00,7.00,99.90,1034362,28,19906,-83
2024-02-14 07:49:41,7.00,7.00,7.00,99.90,1038387,28,19987,-85
2024-02-14 07:50:11,7.00,7.00,7.00,99.90,1032341,28,19909,-81
2024-02-14 07:50:42,7.10,7.10,7.10,99.90,1038517,28,20237,-86
2024-02-14 07:51:13,7.00,7.00,7.00,99.90,1042460,28,20252,-84
2024-02-14 07:51:43,7.10,7.10,7.10,99.90,1040397,28,19942,-81
2024-02-14 07:52:14,7.10,7.10,7.10,99.90,1040290,28,19933,-83
2024-02-14 07:52:45,7.10,7.10,7.10,99.90,1040708,28,19929,-80
2024-02-14 07:53:15,7.10,7.10,7.10,99.90,1042567,28,19962,-79
2024-02-14 07:53:46,7.10,7.10,7.10,99.90,1041891,28,19983,-84
2024-02-14 07:54:17,7.10,7.10,7.10,99.90,1044270,28,20354,-86
2024-02-14 07:54:51,7.10,7.10,7.10,99.90,1048724,28,20005,-82
2024-02-14 07:55:22,7.10,7.10,7.10,99.90,1041055,28,19923,-85
2024-02-14 07:55:54,7.10,7.10,7.10,99.90,1043391,28,19913,-82
2024-02-14 07:56:25,7.10,7.10,7.10,99.90,1041443,28,19946,-83
2024-02-14 07:56:56,7.10,7.10,7.10,99.90,1037863,28,19975,-80
2024-02-14 07:57:27,7.20,7.20,7.20,99.90,1042927,28,19943,-81
2024-02-14 07:57:59,7.20,7.20,7.20,99.90,1040359,28,20216,-82
2024-02-14 07:58:30,7.20,7.20,7.20,99.90,1044406,28,20363,-85
2024-02-14 07:59:01,7.20,7.20,7.20,99.90,1040518,28,19905,-82
2024-02-14 07:59:31,7.20,7.20,7.20,99.90,1039728,28,19999,-79
2024-02-14 08:00:02,7.30,7.30,7.30,99.90,1034760,28,19936,-85
2024-02-14 08:00:33,7.30,7.30,7.30,99.90,1044294,28,19909,-84
2024-02-14 08:01:04,7.30,7.30,7.30,99.90,1040187,28,19996,-83
2024-02-14 08:01:34,7.40,7.40,7.40,99.90,1040988,28,19908,-77
2024-02-14 08:02:05,7.40,7.40,7.40,99.90,1041203,28,19909,-78
2024-02-14 08:02:37,7.40,7.40,7.40,99.90,1041456,28,20009,-83
2024-02-14 08:03:08,7.40,7.40,7.40,99.90,1043491,28,19921,-84
2024-02-14 08:03:40,7.40,7.40,7.40,99.90,1040840,28,20427,-83
2024-02-14 08:04:10,7.40,7.40,7.40,99.90,1041936,28,19940,-84
2024-02-14 08:04:41,7.50,7.50,7.50,99.90,1042829,28,19966,-83
2024-02-14 08:05:11,7.50,7.50,7.50,99.90,1037941,28,19905,-84
2024-02-14 08:05:42,7.50,7.50,7.50,99.90,1038736,28,19939,-83
2024-02-14 08:06:13,7.50,7.50,7.50,99.90,1040364,28,19956,-84
2024-02-14 08:06:46,7.50,7.50,7.50,99.90,1040324,28,19931,-83
2024-02-14 08:07:17,7.60,7.60,7.60,99.90,1041922,28,20391,-84
2024-02-14 08:07:48,7.60,7.60,7.60,99.90,1041310,28,20513,-82
2024-02-14 08:08:18,7.60,7.60,7.60,99.90,1037609,28,20023,-85
2024-02-14 08:08:51,7.60,7.60,7.60,99.90,1034625,28,19910,-85
2024-02-14 08:09:22,7.60,7.60,7.60,99.90,1034697,28,19962,-85
2024-02-14 08:09:53,7.70,7.70,7.70,99.90,1034257,28,20349,-85
2024-02-14 08:10:23,7.60,7.60,7.60,99.90,1032247,28,19914,-80
2024-02-14 08:10:54,7.70,7.70,7.70,99.90,1035781,28,19916,-85
2024-02-14 08:11:25,7.70,7.70,7.70,99.90,1040682,28,19909,-83
2024-02-14 08:11:56,7.70,7.70,7.70,99.90,1043757,28,19994,-85
2024-02-14 08:12:26,7.70,7.70,7.70,99.90,1043554,28,19972,-78
2024-02-14 08:12:57,7.70,7.70,7.70,99.90,1047688,28,19911,-85
2024-02-14 08:13:28,7.80,7.80,7.80,99.90,1041346,28,19912,-84
2024-02-14 08:13:59,7.80,7.80,7.80,99.90,1042331,28,19913,-82
2024-02-14 08:14:30,7.90,7.90,7.90,99.90,1040582,28,19944,-84
2024-02-14 08:15:04,7.90,7.90,7.90,99.90,1041017,28,19913,-84
2024-02-14 08:15:35,7.90,7.90,7.90,99.90,1035443,28,20269,-84
2024-02-14 08:16:06,7.90,7.90,7.90,99.90,1040179,28,19913,-85
2024-02-14 08:16:37,8.00,8.00,8.00,99.90,1043970,28,19932,-85
2024-02-14 08:17:07,8.10,8.10,8.10,99.90,1040670,28,19909,-84
2024-02-14 08:17:38,8.10,8.10,8.10,99.90,1038359,28,20004,-79
2024-02-14 08:18:09,8.10,8.10,8.10,99.90,1040161,28,20383,-83
2024-02-14 08:18:40,8.10,8.10,8.10,99.90,1041261,28,19905,-85
2024-02-14 08:19:11,8.10,8.10,8.10,99.90,1039907,28,19905,-84
2024-02-14 08:19:41,8.10,8.10,8.10,99.90,1040426,28,20358,-87
2024-02-14 08:20:12,8.10,8.10,8.10,99.90,1040319,28,20031,-84
2024-02-14 08:20:42,8.10,8.10,8.10,99.90,1036689,28,20391,-84
2024-02-14 08:21:13,8.20,8.20,8.20,99.90,1040352,28,19909,-85
2024-02-14 08:21:44,8.20,8.20,8.20,99.90,1040218,28,19909,-86
2024-02-14 08:22:14,8.20,8.20,8.20,99.90,1038965,28,20352,-84
2024-02-14 08:22:45,8.20,8.20,8.20,99.90,1040863,28,20344,-85
2024-02-14 08:23:17,8.20,8.20,8.20,99.90,1041969,28,20350,-85
2024-02-14 08:23:47,8.20,8.20,8.20,99.90,1044619,28,20017,-84
2024-02-14 08:24:18,8.30,8.30,8.30,99.90,1037245,28,19904,-84
2024-02-14 08:24:48,8.30,8.30,8.30,99.90,1035954,28,19916,-86
2024-02-14 08:25:19,8.30,8.30,8.30,99.90,1038198,28,20357,-83
2024-02-14 08:25:49,8.40,8.40,8.40,99.90,1037199,28,19909,-82
2024-02-14 08:26:21,8.30,8.30,8.30,99.90,1043277,28,19988,-80
2024-02-14 08:26:51,8.30,8.30,8.30,99.90,1046861,28,20358,-83
2024-02-14 08:27:22,8.40,8.40,8.40,99.90,1046490,28,19904,-84
2024-02-14 08:27:52,8.40,8.40,8.40,99.90,1047061,28,20387,-82
2024-02-14 08:28:23,8.40,8.40,8.40,99.90,1043450,28,20451,-79
2024-02-14 08:28:53,8.40,8.40,8.40,99.90,1045028,28,19920,-84
2024-02-14 08:29:24,8.40,8.40,8.40,99.90,1042877,28,19920,-83
2024-02-14 08:29:55,8.40,8.40,8.40,99.90,1043891,28,19989,-80
2024-02-14 08:30:27,8.50,8.50,8.50,99.90,1040967,28,19904,-82
2024-02-14 08:30:57,8.50,8.50,8.50,99.90,1044079,28,19920,-84
2024-02-14 08:31:28,8.60,8.60,8.60,99.90,1042485,28,20352,-84
2024-02-14 08:31:58,8.60,8.60,8.60,99.90,1036848,28,19913,-84
2024-02-14 08:32:29,8.60,8.60,8.60,99.90,1039922,28,19912,-84
2024-02-14 08:33:00,8.60,8.60,8.60,99.90,1038171,28,19964,-84
2024-02-14 08:33:30,8.60,8.60,8.60,99.90,1037946,28,19915,-85
2024-02-14 08:34:01,8.50,8.50,8.50,99.90,1049944,28,20273,-82
2024-02-14 08:34:31,8.50,8.50,8.50,99.90,1044711,28,20118,-83
2024-02-14 08:35:02,8.50,8.50,8.50,99.90,1045575,28,20382,-84
2024-02-14 08:35:33,8.50,8.50,8.50,99.90,1042202,28,19923,-82
2024-02-14 08:36:07,8.50,8.50,8.50,99.90,1033206,28,20452,-84
2024-02-14 08:36:40,8.50,8.50,8.50,99.90,1037933,28,19940,-81
2024-02-14 08:37:11,8.50,8.50,8.50,99.90,1037215,28,19959,-84
2024-02-14 08:37:42,8.50,8.50,8.50,99.90,1046333,28,19911,-85
2024-02-14 08:38:12,8.50,8.50,8.50,99.90,1045709,28,19904,-83
2024-02-14 08:38:43,8.50,8.50,8.50,99.90,1043911,28,20407,-84
2024-02-14 08:39:14,8.50,8.50,8.50,99.90,1041991,28,19947,-84
2024-02-14 08:39:44,8.50,8.50,8.50,99.90,1043620,28,19909,-84
2024-02-14 08:40:15,8.50,8.50,8.50,99.90,1035380,28,19901,-84
2024-02-14 08:40:45,8.40,8.40,8.40,99.90,1037596,28,19912,-84
2024-02-14 08:41:16,8.50,8.50,8.50,99.90,1037512,28,19912,-84
2024-02-14 08:41:47,8.50,8.50,8.50,99.90,1042306,28,19923,-83
2024-02-14 08:42:17,8.40,8.40,8.40,99.90,1045050,28,19901,-83
2024-02-14 08:42:48,8.40,8.40,8.40,99.90,1042000,28,19905,-84
2024-02-14 08:43:18,8.50,8.50,8.50,99.90,1041802,28,19908,-85
2024-02-14 08:43:49,8.50,8.50,8.50,99.90,1041932,28,19909,-83
2024-02-14 08:44:20,8.50,8.50,8.50,99.90,1043010,28,19947,-84
2024-02-14 08:44:50,8.50,8.50,8.50,99.90,1040138,28,20248,-84
2024-02-14 08:45:21,8.50,8.50,8.50,99.90,1037539,28,19936,-85
2024-02-14 08:45:51,8.50,8.50,8.50,99.90,1040748,28,19909,-85
2024-02-14 08:46:23,8.50,8.50,8.50,99.90,1037058,28,19911,-84
2024-02-14 08:46:54,8.60,8.60,8.60,99.90,1043219,28,19930,-85
2024-02-14 08:47:25,8.60,8.60,8.60,99.90,1044178,28,20172,-83
2024-02-14 08:47:56,8.60,8.60,8.60,99.90,1044067,28,20059,-85
2024-02-14 08:48:27,8.60,8.60,8.60,99.90,1041952,28,20297,-85
2024-02-14 08:48:59,8.60,8.60,8.60,99.90,1039416,28,20257,-84
2024-02-14 08:49:30,8.60,8.60,8.60,99.90,1043163,28,20960,-85
2024-02-14 08:50:01,8.60,8.60,8.60,99.90,1042263,28,19909,-84
2024-02-14 08:50:32,8.60,8.60,8.60,99.90,1042975,28,19916,-86
2024-02-14 08:51:03,8.60,8.60,8.60,99.90,1042866,28,19940,-84
2024-02-14 08:51:35,8.60,8.60,8.60,99.90,1040360,28,20348,-85
2024-02-14 08:52:06,8.50,8.50,8.50,99.90,1045110,28,19936,-84
2024-02-14 08:52:37,8.60,8.60,8.60,99.90,1042896,28,19909,-85
2024-02-14 08:53:08,8.60,8.60,8.60,99.90,1040109,28,20379,-84
2024-02-14 08:53:39,8.60,8.60,8.60,99.90,1042602,28,19925,-86
2024-02-14 08:54:09,8.50,8.50,8.50,99.90,1042191,28,20378,-82
2024-02-14 08:54:40,8.50,8.50,8.50,99.90,1043867,28,20003,-82
2024-02-14 08:55:16,8.50,8.50,8.50,99.90,1045313,28,19908,-78
2024-02-14 08:55:47,8.50,8.50,8.50,99.90,1048346,28,19916,-84
2024-02-14 08:56:18,8.50,8.50,8.50,99.90,1042120,28,20273,-85
2024-02-14 08:56:48,8.60,8.60,8.60,99.90,1044010,28,19908,-85
2024-02-14 08:57:19,8.60,8.60,8.60,99.90,1040327,28,20183,-82
2024-02-14 08:57:50,8.60,8.60,8.60,99.90,1044697,28,19921,-84
2024-02-14 08:58:22,8.60,8.60,8.60,99.90,1048317,28,19918,-84
2024-02-14 08:58:52,8.60,8.60,8.60,99.90,1047485,28,19904,-84
2024-02-14 08:59:23,8.70,8.70,8.70,99.90,1050553,28,19931,-80
2024-02-14 08:59:53,8.60,8.60,8.60,99.90,1047338,28,20439,-84
2024-02-14 09:00:24,8.60,8.60,8.60,99.90,1046096,28,19915,-85
2024-02-14 09:00:54,8.70,8.70,8.70,99.90,1043866,28,19901,-84
2024-02-14 09:01:26,8.70,8.70,8.70,99.90,1044873,28,20341,-85
2024-02-14 09:01:56,8.70,8.70,8.70,99.90,1043746,28,19904,-83
2024-02-14 09:02:27,8.70,8.70,8.70,99.90,1045625,28,20392,-83
2024-02-14 09:03:00,8.70,8.70,8.70,99.90,1048120,28,19998,-83
2024-02-14 09:03:31,8.70,8.70,8.70,99.90,1045539,28,19905,-84
2024-02-14 09:04:01,8.80,8.80,8.80,99.90,1041591,28,19905,-84
2024-02-14 09:04:32,8.80,8.80,8.80,99.90,1042437,28,20190,-85
2024-02-14 09:05:05,8.80,8.80,8.80,99.90,1047779,28,19915,-85
2024-02-14 09:05:38,8.80,8.80,8.80,99.90,1043218,28,20387,-85
2024-02-14 09:06:09,8.80,8.80,8.80,99.90,1047883,28,19908,-85
2024-02-14 09:06:40,8.70,8.70,8.70,99.90,1046160,28,19908,-85
2024-02-14 09:07:11,8.70,8.70,8.70,99.90,1040314,28,19920,-80
2024-02-14 09:07:42,8.80,8.80,8.80,99.90,1045883,28,20252,-79
2024-02-14 09:08:13,8.80,8.80,8.80,99.90,1041971,28,19991,-85
2024-02-14 09:08:44,8.90,8.90,8.90,99.90,1045831,28,19908,-84
2024-02-14 09:09:15,8.90,8.90,8.90,99.90,1042329,28,19995,-80
2024-02-14 09:09:46,8.90,8.90,8.90,99.90,1038589,28,19955,-81
2024-02-14 09:10:16,8.90,8.90,8.90,99.90,1039529,28,19930,-84
2024-02-14 09:10:48,8.90,8.90,8.90,99.90,1042054,28,20299,-86
2024-02-14 09:11:19,8.90,8.90,8.90,99.90,1041812,28,19915,-85
2024-02-14 09:11:50,8.90,8.90,8.90,99.90,1037194,28,19905,-84
2024-02-14 09:12:21,8.90,8.90,8.90,99.90,1037655,28,20300,-84
2024-02-14 09:12:53,8.90,8.90,8.90,99.90,1038320,28,19905,-84
2024-02-14 09:13:24,9.00,9.00,9.00,99.90,1039775,28,19913,-85
2024-02-14 09:13:59,9.00,9.00,9.00,99.90,1042546,28,19912,-85
2024-02-14 09:14:30,9.00,9.00,9.00,99.90,1042086,28,20051,-88
2024-02-14 09:15:01,9.10,9.10,9.10,99.90,1045281,28,20437,-83
2024-02-14 09:15:32,9.10,9.10,9.10,99.90,1041584,28,20438,-84
2024-02-14 09:16:03,9.10,9.10,9.10,99.90,1045708,28,19911,-85
2024-02-14 09:16:34,9.20,9.20,9.20,99.90,1043042,28,19912,-83
2024-02-14 09:17:04,9.20,9.20,9.20,99.90,1041959,28,19928,-85
2024-02-14 09:17:35,9.30,9.30,9.30,99.90,1044863,28,20404,-84
2024-02-14 09:18:06,9.20,9.20,9.20,99.90,1042711,28,20777,-84
2024-02-14 09:18:36,9.20,9.20,9.20,99.90,1041836,28,20476,-85
2024-02-14 09:19:07,9.20,9.20,9.20,99.90,1044173,28,19921,-80
2024-02-14 09:19:38,9.20,9.20,9.20,99.90,1042630,28,19915,-83
2024-02-14 09:20:09,9.20,9.20,9.20,99.90,1041337,28,19971,-84
2024-02-14 09:20:40,9.30,9.30,9.30,99.90,1045213,28,20046,-83
2024-02-14 09:21:11,9.30,9.30,9.30,99.90,1042133,28,19909,-81
2024-02-14 09:21:41,9.20,9.20,9.20,99.90,1040867,28,19996,-85
2024-02-14 09:22:18,9.30,9.30,9.30,99.90,1042734,28,19958,-84
2024-02-14 09:22:48,9.30,9.30,9.30,99.90,1038277,28,20365,-85
2024-02-14 09:23:20,9.30,9.30,9.30,99.90,1045818,28,19920,-82
2024-02-14 09:23:51,9.30,9.30,9.30,99.90,1041415,28,19908,-84
2024-02-14 09:24:22,9.30,9.30,9.30,99.90,1040762,28,19908,-83
2024-02-14 09:24:53,9.20,9.20,9.20,99.90,1037375,28,20308,-84
2024-02-14 09:25:25,9.30,9.30,9.30,99.90,1037166,28,19905,-85
2024-02-14 09:25:57,9.30,9.30,9.30,99.90,1037237,28,19909,-84
2024-02-14 09:26:28,9.30,9.30,9.30,99.90,1042590,28,19939,-84
2024-02-14 09:26:59,9.30,9.30,9.30,99.90,1049125,28,19933,-85
2024-02-14 09:27:35,9.30,9.30,9.30,99.90,1045629,28,19965,-83
2024-02-14 09:28:07,9.40,9.40,9.40,99.90,1047248,28,20400,-84
2024-02-14 09:28:40,9.40,9.40,9.40,99.90,1042073,28,19924,-85
2024-02-14 09:29:11,9.40,9.40,9.40,99.90,1038571,28,20318,-87
2024-02-14 09:29:42,9.40,9.40,9.40,99.90,1042140,28,19944,-84
2024-02-14 09:30:12,9.40,9.40,9.40,99.90,1039633,28,20019,-84
2024-02-14 09:30:43,9.40,9.40,9.40,99.90,1041764,28,20063,-81
2024-02-14 09:31:17,9.40,9.40,9.40,99.90,1040892,28,20263,-83
2024-02-14 09:31:51,9.40,9.40,9.40,99.90,1037011,28,20345,-86
2024-02-14 09:32:22,9.40,9.40,9.40,99.90,1033536,28,19991,-85
2024-02-14 09:32:52,9.40,9.40,9.40,99.90,1036847,28,19956,-86
2024-02-14 09:33:23,9.50,9.50,9.50,99.90,1035491,28,19905,-85
2024-02-14 09:33:56,9.40,9.40,9.40,99.90,1040222,28,20461,-84
2024-02-14 09:34:27,9.40,9.40,9.40,99.90,1038141,28,19909,-85
2024-02-14 09:34:58,9.50,9.50,9.50,99.90,1034442,28,19945,-86
2024-02-14 09:35:29,9.50,9.50,9.50,99.90,1033177,28,19948,-85
2024-02-14 09:35:59,9.50,9.50,9.50,99.90,1040329,28,19905,-84
2024-02-14 09:36:30,9.60,9.60,9.60,99.90,1039084,28,19928,-85
2024-02-14 09:37:01,9.70,9.70,9.70,99.90,1036600,28,19905,-83
2024-02-14 09:37:32,9.70,9.70,9.70,99.90,1037660,28,19905,-84
2024-02-14 09:38:02,9.70,9.70,9.70,99.90,1038477,28,19996,-86
2024-02-14 09:38:34,9.80,9.80,9.80,99.90,1045184,28,19948,-86
2024-02-14 09:39:07,9.80,9.80,9.80,99.90,1046370,28,20004,-86
2024-02-14 09:39:38,9.80,9.80,9.80,99.90,1041524,28,19912,-84
2024-02-14 09:40:12,9.90,9.90,9.90,99.90,1044144,28,19908,-84
2024-02-14 09:40:43,10.00,10.00,10.00,99.90,1042076,28,19968,-84
2024-02-14 09:41:16,10.00,10.00,10.00,99.90,1041437,28,19909,-85
2024-02-14 09:41:51,10.00,10.00,10.00,99.90,1036557,28,20296,-85
2024-02-14 09:42:27,10.00,10.00,10.00,99.90,1041175,28,19943,-84
2024-02-14 09:43:01,10.10,10.10,10.10,99.90,1045038,28,20109,-85
2024-02-14 09:43:38,10.20,10.20,10.20,99.90,1032988,28,20390,-84
2024-02-14 09:44:08,10.10,10.10,10.10,99.90,1035579,28,19995,-83
2024-02-14 09:44:40,10.10,10.10,10.10,99.90,1037988,28,19913,-85
2024-02-14 09:45:10,10.00,10.00,10.00,99.90,1038667,28,20139,-85
2024-02-14 09:45:42,9.90,9.90,9.90,99.90,1048090,28,19908,-85
2024-02-14 09:46:13,10.00,10.00,10.00,99.90,1041578,28,20285,-83
2024-02-14 09:46:44,9.90,9.90,9.90,99.90,1041195,28,19978,-84
2024-02-14 09:47:15,9.90,9.90,9.90,99.90,1036386,28,20376,-85
2024-02-14 09:47:46,9.90,9.90,9.90,99.90,1033344,28,19917,-84
2024-02-14 09:48:17,10.00,10.00,10.00,99.90,1035277,28,19929,-86
2024-02-14 09:48:48,9.90,9.90,9.90,99.90,1028916,28,19952,-85
2024-02-14 09:49:19,10.00,10.00,10.00,99.90,1034867,28,19951,-86
2024-02-14 09:49:50,10.00,10.00,10.00,99.90,1032966,28,19902,-85
2024-02-14 09:50:20,10.10,10.10,10.10,99.90,1033910,28,19905,-86
2024-02-14 09:50:53,10.10,10.10,10.10,99.90,1033218,28,19905,-87
2024-02-14 09:51:24,10.20,10.20,10.20,99.90,1038711,28,19909,-86
2024-02-14 09:51:55,10.20,10.20,10.20,99.90,1037604,28,19924,-85
2024-02-14 09:52:26,10.20,10.20,10.20,99.90,1041546,28,19909,-84
2024-02-14 09:52:57,10.20,10.20,10.20,99.90,1047563,28,19922,-84
2024-02-14 09:53:28,10.30,10.30,10.30,99.90,1045237,28,19946,-84
2024-02-14 09:54:02,10.30,10.30,10.30,99.90,1042955,28,20344,-85
2024-02-14 09:54:34,10.40,10.40,10.40,99.90,1041586,28,19908,-84
2024-02-14 09:55:06,10.40,10.40,10.40,99.90,1041294,28,20969,-89
2024-02-14 09:55:38,10.30,10.30,10.30,99.90,1037067,28,19952,-86
2024-02-14 09:56:10,10.30,10.30,10.30,99.90,1042937,28,19931,-82
2024-02-14 09:56:40,10.30,10.30,10.30,99.90,1038595,28,19916,-85
2024-02-14 09:57:13,10.30,10.30,10.30,99.90,1035759,28,20389,-84
2024-02-14 09:57:43,10.40,10.40,10.40,99.90,1037664,28,19964,-85
2024-02-14 09:58:14,10.40,10.40,10.40,99.90,1036040,28,20004,-83
2024-02-14 09:58:49,10.40,10.40,10.40,99.90,1038503,28,19916,-84
2024-02-14 09:59:23,10.40,10.40,10.40,99.90,1041616,28,20046,-88
2024-02-14 09:59:54,10.40,10.40,10.40,99.90,1037016,28,19913,-85
2024-02-14 10:00:25,10.50,10.50,10.50,99.90,1040854,28,19905,-85
2024-02-14 10:00:56,10.50,10.50,10.50,99.90,1044097,28,19992,-85
2024-02-14 10:01:26,10.60,10.60,10.60,99.90,1043602,28,20370,-84
2024-02-14 10:01:57,10.60,10.60,10.60,99.90,1044035,28,20324,-82
2024-02-14 10:02:29,10.70,10.70,10.70,99.90,1042317,28,20270,-86
2024-02-14 10:03:00,10.80,10.80,10.80,99.90,1043821,28,20406,-84
2024-02-14 10:03:31,10.80,10.80,10.80,99.90,1041072,28,19947,-88
2024-02-14 10:04:03,10.80,10.80,10.80,99.90,1041896,28,19905,-85
2024-02-14 10:04:33,10.80,10.80,10.80,99.90,1043344,28,19908,-83
2024-02-14 10:05:07,10.80,10.80,10.80,99.90,1039564,28,19904,-85
2024-02-14 10:05:37,10.80,10.80,10.80,99.90,1043135,28,19909,-84
2024-02-14 10:06:08,10.90,10.90,10.90,99.90,1043001,28,19908,-87
2024-02-14 10:06:38,10.70,10.70,10.70,99.90,1036648,28,20276,-84
2024-02-14 10:07:09,10.80,10.80,10.80,99.90,1032708,28,19925,-85
2024-02-14 10:07:43,10.90,10.90,10.90,99.90,1029145,28,19905,-85
2024-02-14 10:08:14,10.90,10.90,10.90,99.90,1035179,28,19909,-80
2024-02-14 10:08:44,10.90,10.90,10.90,99.90,1038188,28,19909,-82
2024-02-14 10:09:22,10.80,10.80,10.80,99.90,1037187,28,19913,-82
2024-02-14 10:09:53,10.80,10.80,10.80,99.90,1037191,28,20391,-83
2024-02-14 10:10:24,10.80,10.80,10.80,99.90,1040769,28,20333,-80
2024-02-14 10:10:56,10.80,10.80,10.80,99.90,1037006,28,20707,-87
2024-02-14 10:11:27,10.80,10.80,10.80,99.90,1041160,28,19991,-81
2024-02-14 10:11:57,10.80,10.80,10.80,99.90,1044229,28,19959,-83
2024-02-14 10:12:29,10.70,10.70,10.70,99.90,1040373,28,19915,-79
2024-02-14 10:12:59,10.70,10.70,10.70,99.90,1040491,28,20216,-80
2024-02-14 10:13:31,10.60,10.60,10.60,99.90,1040686,28,19983,-81
2024-02-14 10:14:03,10.60,10.60,10.60,99.90,1041016,28,19991,-84
2024-02-14 10:14:34,10.60,10.60,10.60,99.90,1040767,28,19960,-83
2024-02-14 10:15:05,10.60,10.60,10.60,99.90,1042678,28,19950,-80
2024-02-14 10:15:35,10.50,10.50,10.50,99.90,1047319,28,20025,-84
2024-02-14 10:16:08,10.50,10.50,10.50,99.90,1040197,28,19905,-80
2024-02-14 10:16:38,10.40,10.40,10.40,99.90,1044804,28,20270,-80
2024-02-14 10:17:16,10.50,10.50,10.50,99.90,1040240,28,19904,-85
2024-02-14 10:17:47,10.60,10.60,10.60,99.90,1040859,28,20387,-87
2024-02-14 10:18:17,10.50,10.50,10.50,99.90,1041103,28,19915,-83
2024-02-14 10:18:49,10.50,10.50,10.50,99.90,1043701,28,20314,-86
2024-02-14 10:19:20,10.60,10.60,10.60,99.90,1044617,28,19933,-84
2024-02-14 10:19:58,10.60,10.60,10.60,99.90,1046052,28,20212,-84
2024-02-14 10:20:34,10.70,10.70,10.70,99.90,1043505,28,19914,-81
2024-02-14 10:21:04,10.80,10.80,10.80,99.90,1041267,28,20407,-85
2024-02-14 10:21:35,10.80,10.80,10.80,99.90,1041445,28,19905,-85
2024-02-14 10:22:06,10.80,10.80,10.80,99.90,1040508,28,20490,-81
2024-02-14 10:22:38,10.80,10.80,10.80,99.90,1039787,28,19912,-79
2024-02-14 10:23:10,10.70,10.70,10.70,99.90,1036300,28,19913,-81
2024-02-14 10:23:41,10.70,10.70,10.70,99.90,1032768,28,19986,-80
2024-02-14 10:24:11,10.70,10.70,10.70,99.90,1039049,28,20384,-81
2024-02-14 10:24:42,10.80,10.80,10.80,99.90,1037042,28,19905,-86
2024-02-14 10:25:14,10.80,10.80,10.80,99.90,1041113,28,19905,-83
2024-02-14 10:25:45,10.80,10.80,10.80,99.90,1041418,28,19908,-82
2024-02-14 10:26:16,10.80,10.80,10.80,99.90,1046415,28,19974,-85
2024-02-14 10:26:46,10.80,10.80,10.80,99.90,1046930,28,19904,-80
2024-02-14 10:27:17,10.80,10.80,10.80,99.90,1043004,28,20138,-80
2024-02-14 10:27:47,10.80,10.80,10.80,99.90,1044922,28,19901,-85
2024-02-14 10:28:19,10.80,10.80,10.80,99.90,1042253,28,20299,-84
2024-02-14 10:28:51,10.80,10.80,10.80,99.90,1041584,28,20489,-84
2024-02-14 10:29:23,10.80,10.80,10.80,99.90,1041894,28,20406,-87
2024-02-14 10:29:56,10.80,10.80,10.80,99.90,1043475,28,19912,-81
2024-02-14 10:30:26,10.80,10.80,10.80,99.90,1041135,28,19980,-84
2024-02-14 10:30:57,10.90,10.90,10.90,99.90,1042128,28,20018,-84
2024-02-14 10:31:28,10.90,10.90,10.90,99.90,1042185,28,20044,-85
2024-02-14 10:31:58,10.90,10.90,10.90,99.90,1041140,28,20241,-86
2024-02-14 10:32:29,11.00,11.00,11.00,99.90,1040502,28,19995,-84
2024-02-14 10:33:00,11.00,11.00,11.00,99.90,1041506,28,19966,-87
2024-02-14 10:33:31,11.10,11.10,11.10,99.90,1036858,28,19954,-83
2024-02-14 10:34:02,11.10,11.10,11.10,99.90,1040529,28,19967,-84
2024-02-14 10:34:33,11.10,11.10,11.10,99.90,1044671,28,20226,-84
2024-02-14 10:35:04,11.10,11.10,11.10,99.90,1041359,28,19924,-86
2024-02-14 10:35:36,11.20,11.20,11.20,99.90,1042645,28,19916,-85
2024-02-14 10:36:08,11.10,11.10,11.10,99.90,1040803,28,19905,-82
2024-02-14 10:36:41,11.20,11.20,11.20,99.90,1041878,28,20180,-83
2024-02-14 10:37:13,11.20,11.20,11.20,99.90,1043613,28,19932,-85
2024-02-14 10:37:44,11.30,11.30,11.30,99.90,1040551,28,19904,-82
2024-02-14 10:38:16,11.30,11.30,11.30,99.90,1043008,28,19940,-84
2024-02-14 10:38:49,11.40,11.40,11.40,99.90,1040544,28,20001,-84
2024-02-14 10:39:21,11.30,11.30,11.30,99.90,1043446,28,20410,-86
2024-02-14 10:39:53,11.40,11.40,11.40,99.90,1046594,28,20282,-83
2024-02-14 10:40:24,11.40,11.40,11.40,99.90,1040530,28,19909,-85
2024-02-14 10:40:55,11.40,11.40,11.40,99.90,1041144,28,19998,-85
2024-02-14 10:41:26,11.40,11.40,11.40,99.90,1036486,28,20545,-85
2024-02-14 10:41:57,11.40,11.40,11.40,99.90,1039882,28,19909,-85
2024-02-14 10:42:28,11.50,11.50,11.50,99.90,1041819,28,20384,-81
2024-02-14 10:42:58,11.50,11.50,11.50,99.90,1036519,28,19916,-83
2024-02-14 10:43:29,11.50,11.50,11.50,99.90,1039041,28,19948,-85
2024-02-14 10:43:59,11.50,11.50,11.50,99.90,1040624,28,20094,-84
2024-02-14 10:44:30,11.60,11.60,11.60,99.90,1040435,28,20003,-85
2024-02-14 10:45:01,11.60,11.60,11.60,99.90,1039337,28,19915,-86
2024-02-14 10:45:32,11.60,11.60,11.60,99.90,1045166,28,20126,-84
2024-02-14 10:46:06,11.60,11.60,11.60,99.90,1044828,28,19934,-86
2024-02-14 10:46:37,11.60,11.60,11.60,99.90,1040180,28,19904,-86
2024-02-14 10:47:10,11.60,11.60,11.60,99.90,1044927,28,20407,-83
2024-02-14 10:47:42,11.70,11.70,11.70,99.90,1041574,28,20451,-85
2024-02-14 10:48:14,11.60,11.60,11.60,99.90,1044371,28,19970,-84
2024-02-14 10:48:45,11.60,11.60,11.60,99.90,1041128,28,20386,-82
2024-02-14 10:49:16,11.50,11.50,11.50,99.90,1041696,28,20406,-84
2024-02-14 10:49:48,11.40,11.40,11.40,99.90,1043934,28,19904,-86
2024-02-14 10:50:21,11.50,11.50,11.50,99.90,1041154,28,19920,-85
2024-02-14 10:50:53,11.50,11.50,11.50,99.90,1042587,28,19912,-84
2024-02-14 10:51:24,11.50,11.50,11.50,99.90,1042304,28,20015,-85
2024-02-14 10:51:59,11.50,11.50,11.50,99.90,1041516,28,20017,-85
2024-02-14 10:52:33,11.50,11.50,11.50,99.90,1040223,28,20356,-87
2024-02-14 10:53:05,11.50,11.50,11.50,99.90,1041248,28,19980,-84
2024-02-14 10:53:39,11.50,11.50,11.50,99.90,1043557,28,20351,-86
2024-02-14 10:54:12,11.50,11.50,11.50,99.90,1032754,28,20265,-84
2024-02-14 10:54:47,11.40,11.40,11.40,99.90,1035591,28,19931,-85
2024-02-14 10:55:20,11.40,11.40,11.40,99.90,1040326,28,19970,-85
2024-02-14 10:55:51,11.40,11.40,11.40,99.90,1039970,28,20421,-85
2024-02-14 10:56:23,11.40,11.40,11.40,99.90,1045001,28,19982,-85
2024-02-14 10:56:58,11.40,11.40,11.40,99.90,1046576,28,20244,-84
2024-02-14 10:57:29,11.50,11.50,11.50,99.90,1044399,28,20406,-87
2024-02-14 10:58:00,11.50,11.50,11.50,99.90,1041739,28,20236,-84
2024-02-14 10:58:32,11.50,11.50,11.50,99.90,1041839,28,20311,-85
2024-02-14 10:59:04,11.50,11.50,11.50,99.90,1041857,28,19909,-87
2024-02-14 10:59:35,11.40,11.40,11.40,99.90,1044503,28,19912,-85
2024-02-14 11:00:10,11.40,11.40,11.40,99.90,1040458,28,19931,-84
2024-02-14 11:00:41,11.30,11.30,11.30,99.90,1037285,28,19940,-85
2024-02-14 11:01:12,11.30,11.30,11.30,99.90,1044011,28,19926,-84
2024-02-14 11:01:43,11.30,11.30,11.30,99.90,1040549,28,19909,-85
2024-02-14 11:02:14,11.20,11.20,11.20,99.90,1044660,28,19975,-81
2024-02-14 11:02:47,11.20,11.20,11.20,99.90,1039132,28,20134,-86
2024-02-14 11:03:17,11.30,11.30,11.30,99.90,1039775,28,19979,-83
2024-02-14 11:03:49,11.30,11.30,11.30,99.90,1039066,28,19905,-83
2024-02-14 11:04:21,11.30,11.30,11.30,99.90,1036719,28,19929,-84
2024-02-14 11:04:53,11.30,11.30,11.30,99.90,1039429,28,19952,-84
2024-02-14 11:05:25,11.30,11.30,11.30,99.90,1040931,28,19940,-87
2024-02-14 11:06:01,11.30,11.30,11.30,99.90,1043279,28,19905,-82
2024-02-14 11:06:32,11.30,11.30,11.30,99.90,1041656,28,20379,-86
2024-02-14 11:07:03,11.30,11.30,11.30,99.90,1032915,28,19909,-83
2024-02-14 11:07:33,11.30,11.30,11.30,99.90,1040396,28,19909,-85
2024-02-14 11:08:07,11.20,11.20,11.20,99.90,1041030,28,20340,-87
2024-02-14 11:08:38,11.30,11.30,11.30,99.90,1037654,28,19909,-86
2024-02-14 11:09:12,11.30,11.30,11.30,99.90,1040740,28,19933,-85
2024-02-14 11:09:43,11.30,11.30,11.30,99.90,1041130,28,19960,-85
2024-02-14 11:10:15,11.30,11.30,11.30,99.90,1039330,28,20239,-84
2024-02-14 11:10:52,11.40,11.40,11.40,99.90,1032693,28,19906,-85
2024-02-14 11:11:24,11.40,11.40,11.40,99.90,1034060,28,20472,-83
2024-02-14 11:12:00,11.40,11.40,11.40,99.90,1036606,28,19912,-82
2024-02-14 11:12:39,11.40,11.40,11.40,99.90,1043061,28,19991,-84
2024-02-14 11:13:10,11.40,11.40,11.40,99.90,1044755,28,20320,-83
2024-02-14 11:13:42,11.50,11.50,11.50,99.90,1041798,28,20023,-85
2024-02-14 11:14:19,11.40,11.40,11.40,99.90,1040679,28,19909,-80
2024-02-14 11:14:52,11.50,11.50,11.50,99.90,1041019,28,19911,-84
2024-02-14 11:15:24,11.50,11.50,11.50,99.90,1040391,28,20411,-83
2024-02-14 11:15:56,11.60,11.60,11.60,99.90,1040269,28,19904,-85
2024-02-14 11:16:29,11.60,11.60,11.60,99.90,1036687,28,19928,-86
2024-02-14 11:17:00,11.70,11.70,11.70,99.90,1038845,28,19909,-86
2024-02-14 11:17:31,11.70,11.70,11.70,99.90,1037082,28,20016,-86
2024-02-14 11:18:07,11.80,11.80,11.80,99.90,1036946,28,19913,-85
2024-02-14 11:18:37,11.80,11.80,11.80,99.90,1040302,28,19956,-84
2024-02-14 11:19:12,11.90,11.90,11.90,99.90,1037509,28,19910,-84
2024-02-14 11:19:42,11.90,11.90,11.90,99.90,1041449,28,19909,-85
2024-02-14 11:20:14,11.80,11.80,11.80,99.90,1041016,28,20462,-84
2024-02-14 11:20:48,11.90,11.90,11.90,99.90,1044845,28,19904,-81
2024-02-14 11:21:18,11.90,11.90,11.90,99.90,1036450,28,19923,-82
2024-02-14 11:21:50,11.80,11.80,11.80,99.90,1036580,28,19912,-82
2024-02-14 11:22:21,11.80,11.80,11.80,99.90,1036147,28,19939,-83
2024-02-14 11:23:03,11.80,11.80,11.80,99.90,1035060,28,20452,-86
2024-02-14 11:23:33,11.80,11.80,11.80,99.90,1041049,28,19952,-85
2024-02-14 11:24:04,11.70,11.70,11.70,99.90,1040913,28,19998,-86
2024-02-14 11:24:36,11.70,11.70,11.70,99.90,1045114,28,20359,-83
2024-02-14 11:25:10,11.60,11.60,11.60,99.90,1040887,28,19908,-80
2024-02-14 11:25:43,11.60,11.60,11.60,99.90,1039890,28,19911,-85
2024-02-14 11:26:15,11.60,11.60,11.60,99.90,1033257,28,20363,-88
2024-02-14 11:26:46,11.60,11.60,11.60,99.90,1036403,28,19912,-84
2024-02-14 11:27:22,11.60,11.60,11.60,99.90,1037320,28,19909,-86
2024-02-14 11:27:53,11.60,11.60,11.60,99.90,1039769,28,19905,-86
2024-02-14 11:28:25,11.60,11.60,11.60,99.90,1040875,28,20229,-84
2024-02-14 11:28:59,11.60,11.60,11.60,99.90,1040615,28,19930,-86
2024-02-14 11:29:30,11.60,11.60,11.60,99.90,1040434,28,19909,-81
2024-02-14 11:30:03,11.60,11.60,11.60,99.90,1040666,28,20407,-86
2024-02-14 11:30:35,11.60,11.60,11.60,99.90,1040696,28,19938,-83
2024-02-14 11:31:09,11.60,11.60,11.60,99.90,1040319,28,19913,-81
2024-02-14 11:31:40,11.60,11.60,11.60,99.90,1036769,28,20368,-88
2024-02-14 11:32:11,11.60,11.60,11.60,99.90,1040488,28,19913,-82
2024-02-14 11:32:42,11.60,11.60,11.60,99.90,1045075,28,20298,-83
2024-02-14 11:33:16,11.70,11.70,11.70,99.90,1040876,28,19970,-86
2024-02-14 11:33:48,11.70,11.70,11.70,99.90,1041493,28,20171,-81
2024-02-14 11:34:19,11.80,11.80,11.80,99.90,1038764,28,19959,-80
2024-02-14 11:34:53,11.80,11.80,11.80,99.90,1036540,28,20197,-86
2024-02-14 11:35:23,11.90,11.90,11.90,99.90,1039264,28,20419,-86
2024-02-14 11:35:55,11.90,11.90,11.90,99.90,1042633,28,20381,-88
2024-02-14 11:36:25,12.00,12.00,12.00,99.90,1040422,28,20437,-87
2024-02-14 11:36:56,12.00,12.00,12.00,99.90,1040367,28,19966,-86
2024-02-14 11:37:27,12.00,12.00,12.00,99.90,1036589,28,20331,-82
2024-02-14 11:38:00,12.00,12.00,12.00,99.90,1034798,28,20367,-85
2024-02-14 11:38:31,12.00,12.00,12.00,99.90,1037240,28,19909,-81
2024-02-14 11:39:05,12.10,12.10,12.10,99.90,1038131,28,20177,-85
2024-02-14 11:39:36,12.10,12.10,12.10,99.90,1041187,28,19991,-85
2024-02-14 11:40:08,12.10,12.10,12.10,99.90,1042445,28,19934,-83
2024-02-14 11:40:39,12.10,12.10,12.10,99.90,1038109,28,20407,-82
2024-02-14 11:41:12,12.00,12.00,12.00,99.90,1032223,28,19968,-84
2024-02-14 11:41:43,12.10,12.10,12.10,99.90,1032553,28,20039,-81
2024-02-14 11:42:14,12.00,12.00,12.00,99.90,1037299,28,20115,-83
2024-02-14 11:42:47,12.10,12.10,12.10,99.90,1041785,28,19940,-84
2024-02-14 11:43:20,12.10,12.10,12.10,99.90,1040612,28,19905,-84
2024-02-14 11:43:51,12.10,12.10,12.10,99.90,1041675,28,19934,-84
2024-02-14 11:44:25,12.10,12.10,12.10,99.90,1043583,28,20311,-82
2024-02-14 11:44:56,12.10,12.10,12.10,99.90,1040763,28,20376,-84
2024-02-14 11:45:29,12.20,12.20,12.20,99.90,1042695,28,19905,-84
2024-02-14 11:46:00,12.20,12.20,12.20,99.90,1038676,28,19938,-81
2024-02-14 11:46:32,12.20,12.20,12.20,99.90,1043664,28,20180,-82
2024-02-14 11:47:04,12.20,12.20,12.20,99.90,1042065,28,20031,-84
2024-02-14 11:47:35,12.20,12.20,12.20,99.90,1040912,28,19909,-85
2024-02-14 11:48:06,12.20,12.20,12.20,99.90,1043872,28,19909,-85
2024-02-14 11:48:37,12.20,12.20,12.20,99.90,1041637,28,19952,-81
2024-02-14 11:49:09,12.10,12.10,12.10,99.90,1042351,28,19908,-84
2024-02-14 11:49:39,12.20,12.20,12.20,99.90,1040906,28,19908,-87
2024-02-14 11:50:10,12.10,12.10,12.10,99.90,1041840,28,19909,-82
2024-02-14 11:50:43,12.10,12.10,12.10,99.90,1041200,28,19995,-83
2024-02-14 11:51:14,12.20,12.20,12.20,99.90,1044190,28,20396,-86
2024-02-14 11:51:44,12.20,12.20,12.20,99.90,1044350,28,19940,-84
2024-02-14 11:52:15,12.20,12.20,12.20,99.90,1043106,28,19923,-85
2024-02-14 11:52:46,12.30,12.30,12.30,99.90,1044682,28,20421,-85
2024-02-14 11:53:18,12.30,12.30,12.30,99.90,1036993,28,19905,-85
2024-02-14 11:53:48,12.30,12.30,12.30,99.90,1043888,28,19962,-81
2024-02-14 11:54:20,12.30,12.30,12.30,99.90,1038915,28,19908,-86
2024-02-14 11:54:50,12.30,12.30,12.30,99.90,1042397,28,19905,-79
2024-02-14 11:55:27,12.30,12.30,12.30,99.90,1039921,28,20402,-82
2024-02-14 11:55:57,12.30,12.30,12.30,99.90,1040021,28,19905,-79
2024-02-14 11:56:33,12.30,12.30,12.30,99.90,1040729,28,20478,-85
2024-02-14 11:57:04,12.40,12.40,12.40,99.90,1040457,28,20420,-86
2024-02-14 11:57:35,12.40,12.40,12.40,99.90,1041464,28,20392,-85
2024-02-14 11:58:13,12.40,12.40,12.40,99.90,1034607,28,19915,-83
2024-02-14 11:58:44,12.50,12.50,12.50,99.90,1041765,28,19930,-80
2024-02-14 11:59:17,12.40,12.40,12.40,99.90,1036220,28,19991,-84
2024-02-14 11:59:53,12.40,12.40,12.40,99.90,1042783,28,19905,-85
2024-02-14 12:00:24,12.40,12.40,12.40,99.90,1042287,28,19915,-85
2024-02-14 12:00:54,12.40,12.40,12.40,99.90,1039173,28,19939,-84
2024-02-14 12:01:25,12.40,12.40,12.40,99.90,1044170,28,20263,-85
2024-02-14 12:01:58,12.40,12.40,12.40,99.90,1041379,28,19913,-85
2024-02-14 12:02:28,12.40,12.40,12.40,99.90,1040312,28,20514,-84
2024-02-14 12:02:59,12.40,12.40,12.40,99.90,1042058,28,19909,-83
2024-02-14 12:03:30,12.40,12.40,12.40,99.90,1041743,28,19909,-83
2024-02-14 12:04:02,12.40,12.40,12.40,99.90,1041184,28,20237,-80
2024-02-14 12:04:33,12.40,12.40,12.40,99.90,1039296,28,19948,-81
2024-02-14 12:05:07,12.40,12.40,12.40,99.90,1037217,28,20509,-82
2024-02-14 12:05:38,12.40,12.40,12.40,99.90,1034247,28,19956,-81
2024-02-14 12:06:09,12.40,12.40,12.40,99.90,1041044,28,19916,-84
2024-02-14 12:06:41,12.50,12.50,12.50,99.90,1041944,28,19999,-84
2024-02-14 12:07:13,12.40,12.40,12.40,99.90,1041288,28,19952,-83
2024-02-14 12:07:43,12.40,12.40,12.40,99.90,1049364,28,19908,-83
2024-02-14 12:08:15,12.40,12.40,12.40,99.90,1039521,28,20383,-87
2024-02-14 12:08:45,12.30,12.30,12.30,99.90,1042478,28,19998,-81
2024-02-14 12:09:16,12.30,12.30,12.30,99.90,1041468,28,19947,-83
2024-02-14 12:09:47,12.30,12.30,12.30,99.90,1041341,28,19905,-81
2024-02-14 12:10:18,12.20,12.20,12.20,99.90,1043168,28,19905,-84
2024-02-14 12:10:52,12.30,12.30,12.30,99.90,1041828,28,19905,-85
2024-02-14 12:11:24,12.20,12.20,12.20,99.90,1042681,28,19909,-80
2024-02-14 12:11:55,12.20,12.20,12.20,99.90,1044341,28,19908,-83
2024-02-14 12:12:25,12.30,12.30,12.30,99.90,1041106,28,19905,-87
2024-02-14 12:12:56,12.30,12.30,12.30,99.90,1042462,28,20638,-80
2024-02-14 12:13:26,12.30,12.30,12.30,99.90,1039737,28,19916,-84
2024-02-14 12:13:57,12.30,12.30,12.30,99.90,1037085,28,20352,-86
2024-02-14 12:14:29,12.40,12.40,12.40,99.90,1042437,28,19905,-83
2024-02-14 12:15:01,12.30,12.30,12.30,99.90,1039340,28,20100,-81
2024-02-14 12:15:36,12.30,12.30,12.30,99.90,1040143,28,20288,-84
2024-02-14 12:16:07,12.30,12.30,12.30,99.90,1042104,28,19909,-86
2024-02-14 12:16:40,12.30,12.30,12.30,99.90,1038232,28,19909,-81
2024-02-14 12:17:10,12.40,12.40,12.40,99.90,1042015,28,20024,-85
2024-02-14 12:17:41,12.50,12.50,12.50,99.90,1041819,28,19913,-83
2024-02-14 12:18:13,12.50,12.50,12.50,99.90,1044667,28,19947,-84
2024-02-14 12:18:44,12.70,12.70,12.70,99.90,1041118,28,19909,-82
2024-02-14 12:19:15,12.80,12.80,12.80,99.90,1041097,28,20102,-83
2024-02-14 12:19:48,12.90,12.90,12.90,99.90,1044812,28,20442,-78
2024-02-14 12:20:21,12.90,12.90,12.90,99.90,1045316,28,19943,-83
2024-02-14 12:20:52,13.00,13.00,13.00,99.90,1042445,28,19909,-82
2024-02-14 12:21:22,13.10,13.10,13.10,99.90,1035704,28,19909,-84
2024-02-14 12:21:54,13.10,13.10,13.10,99.90,1038203,28,19906,-86
2024-02-14 12:22:25,13.10,13.10,13.10,99.90,1037324,28,19948,-82
2024-02-14 12:22:57,13.10,13.10,13.10,99.90,1036867,28,19909,-83
2024-02-14 12:23:27,13.10,13.10,13.10,99.90,1038277,28,20386,-83
2024-02-14 12:23:59,13.10,13.10,13.10,99.90,1041401,28,19905,-85
2024-02-14 12:24:29,13.20,13.20,13.20,99.90,1041675,28,19909,-83
2024-02-14 12:25:00,13.10,13.10,13.10,99.90,1045246,28,19950,-79
2024-02-14 12:25:31,13.10,13.10,13.10,99.90,1043040,28,20260,-84
2024-02-14 12:26:03,13.10,13.10,13.10,99.90,1039272,28,19905,-86
2024-02-14 12:26:34,12.90,12.90,12.90,99.90,1035629,28,20284,-85
2024-02-14 12:27:05,12.90,12.90,12.90,99.90,1038582,28,20168,-85
2024-02-14 12:27:35,12.90,12.90,12.90,99.90,1039946,28,20357,-87
2024-02-14 12:28:06,12.90,12.90,12.90,99.90,1044265,28,20442,-85
2024-02-14 12:28:38,13.00,13.00,13.00,99.90,1042717,28,19958,-85
2024-02-14 12:29:10,13.00,13.00,13.00,99.90,1041337,28,20159,-81
2024-02-14 12:29:41,13.00,13.00,13.00,99.90,1041665,28,19939,-84
2024-02-14 12:30:12,12.90,12.90,12.90,99.90,1040970,28,19939,-86
2024-02-14 12:30:46,12.90,12.90,12.90,99.90,1043606,28,19905,-85
2024-02-14 12:31:24,13.00,13.00,13.00,99.90,1035313,28,20218,-83
2024-02-14 12:32:03,13.00,13.00,13.00,99.90,1042427,28,19907,-83
2024-02-14 12:32:33,13.00,13.00,13.00,99.90,1045075,28,19904,-84
2024-02-14 12:33:09,13.10,13.10,13.10,99.90,1045471,28,19905,-83
2024-02-14 12:33:39,13.10,13.10,13.10,99.90,1042730,28,19936,-84
2024-02-14 12:34:10,13.20,13.20,13.20,99.90,1046680,28,21005,-86
2024-02-14 12:34:44,13.20,13.20,13.20,99.90,1046667,28,20200,-86
2024-02-14 12:35:14,13.20,13.20,13.20,99.90,1045836,28,20096,-83
2024-02-14 12:35:46,13.30,13.30,13.30,99.90,1045845,28,19963,-83
2024-02-14 12:36:17,13.30,13.30,13.30,99.90,1043030,28,19918,-83
2024-02-14 12:36:48,13.20,13.20,13.20,99.90,1041014,28,19908,-83
2024-02-14 12:37:19,13.20,13.20,13.20,99.90,1037202,28,19909,-85
2024-02-14 12:37:49,13.10,13.10,13.10,99.90,1040284,28,20026,-84
2024-02-14 12:38:21,13.20,13.20,13.20,99.90,1041870,28,19916,-84
2024-02-14 12:38:53,13.20,13.20,13.20,99.90,1036981,28,19955,-84
2024-02-14 12:39:26,13.10,13.10,13.10,99.90,1044757,28,19904,-87
2024-02-14 12:39:56,13.10,13.10,13.10,99.90,1040456,28,19939,-86
2024-02-14 12:40:28,13.10,13.10,13.10,99.90,1039279,28,20352,-84
2024-02-14 12:41:01,13.10,13.10,13.10,99.90,1048108,28,19904,-84
2024-02-14 12:41:35,13.00,13.00,13.00,99.90,1046443,28,19940,-82
2024-02-14 12:42:05,13.10,13.10,13.10,99.90,1047483,28,19951,-85
2024-02-14 12:42:36,13.20,13.20,13.20,99.90,1041512,28,20357,-86
2024-02-14 12:43:07,13.30,13.30,13.30,99.90,1042922,28,19905,-85
2024-02-14 12:43:37,13.30,13.30,13.30,99.90,1042743,28,19951,-88
2024-02-14 12:44:08,13.30,13.30,13.30,99.90,1043034,28,19999,-84
2024-02-14 12:44:38,13.30,13.30,13.30,99.90,1043281,28,19973,-86
2024-02-14 12:45:09,13.40,13.40,13.40,99.90,1040917,28,19995,-85
2024-02-14 12:45:40,13.40,13.40,13.40,99.90,1042744,28,19939,-82
2024-02-14 12:46:11,13.30,13.30,13.30,99.90,1041450,28,20859,-83
2024-02-14 12:46:42,13.30,13.30,13.30,99.90,1044358,28,19927,-79
2024-02-14 12:47:14,13.30,13.30,13.30,99.90,1042717,28,19909,-86
2024-02-14 12:47:44,13.20,13.20,13.20,99.90,1037928,28,20368,-81
2024-02-14 12:48:21,13.20,13.20,13.20,99.90,1039006,28,19909,-84
2024-02-14 12:48:52,13.20,13.20,13.20,99.90,1041575,28,20499,-85
2024-02-14 12:49:25,13.30,13.30,13.30,99.90,1049111,28,19963,-84
2024-02-14 12:49:59,13.40,13.40,13.40,99.90,1041553,28,19912,-84
2024-02-14 12:50:32,13.50,13.50,13.50,99.90,1045002,28,19909,-82
2024-02-14 12:51:03,13.50,13.50,13.50,99.90,1045092,28,20347,-84
2024-02-14 12:51:35,13.50,13.50,13.50,99.90,1043004,28,19908,-84
2024-02-14 12:52:06,13.50,13.50,13.50,99.90,1047204,28,19904,-84
2024-02-14 12:52:37,13.50,13.50,13.50,99.90,1042870,28,20372,-81
2024-02-14 12:53:07,13.30,13.30,13.30,99.90,1037070,28,19906,-83
2024-02-14 12:53:38,13.20,13.20,13.20,99.90,1037310,28,20467,-81
2024-02-14 12:54:12,13.20,13.20,13.20,99.90,1037257,28,19901,-82
2024-02-14 12:54:43,13.10,13.10,13.10,99.90,1043639,28,20038,-86
2024-02-14 12:55:14,13.00,13.00,13.00,99.90,1042399,28,19908,-84
2024-02-14 12:55:44,13.00,13.00,13.00,99.90,1041913,28,19913,-82
2024-02-14 12:56:15,13.00,13.00,13.00,99.90,1042355,28,19952,-80
2024-02-14 12:56:45,13.00,13.00,13.00,99.90,1041739,28,19908,-83
2024-02-14 12:57:16,13.00,13.00,13.00,99.90,1046161,28,20260,-85
2024-02-14 12:57:47,12.90,12.90,12.90,99.90,1037638,28,19913,-82
2024-02-14 12:58:20,12.90,12.90,12.90,99.90,1042646,28,21485,-81
2024-02-14 12:58:51,12.90,12.90,12.90,99.90,1041243,28,20388,-80
2024-02-14 12:59:22,12.90,12.90,12.90,99.90,1041709,28,20016,-83
2024-02-14 12:59:53,13.00,13.00,13.00,99.90,1045352,28,19927,-87
2024-02-14 13:00:23,13.00,13.00,13.00,99.90,1045527,28,19987,-86
2024-02-14 13:00:54,13.10,13.10,13.10,99.90,1045079,28,19973,-86
2024-02-14 13:01:25,13.10,13.10,13.10,99.90,1041438,28,20046,-82
2024-02-14 13:01:55,13.10,13.10,13.10,99.90,1044864,28,19908,-84
2024-02-14 13:02:28,13.20,13.20,13.20,99.90,1037061,28,19939,-82
2024-02-14 13:03:00,13.20,13.20,13.20,99.90,1040455,28,20043,-79
2024-02-14 13:03:32,13.10,13.10,13.10,99.90,1037020,28,19906,-83
2024-02-14 13:04:05,13.10,13.10,13.10,99.90,1037993,28,19905,-85
2024-02-14 13:04:36,13.20,13.20,13.20,99.90,1041290,28,20225,-81
2024-02-14 13:05:07,13.20,13.20,13.20,99.90,1043061,28,19912,-83
2024-02-14 13:05:37,13.20,13.20,13.20,99.90,1044164,28,20006,-78
2024-02-14 13:06:08,13.10,13.10,13.10,99.90,1041309,28,20291,-80
2024-02-14 13:06:38,13.10,13.10,13.10,99.90,1042989,28,19916,-82
2024-02-14 13:07:09,13.00,13.00,13.00,99.90,1038901,28,20295,-83
2024-02-14 13:07:41,13.00,13.00,13.00,99.90,1036900,28,20067,-80
2024-02-14 13:08:11,13.00,13.00,13.00,99.90,1039717,28,19932,-84
2024-02-14 13:08:42,13.00,13.00,13.00,99.90,1042467,28,19920,-84
2024-02-14 13:09:14,13.00,13.00,13.00,99.90,1043559,28,20010,-81
2024-02-14 13:09:45,13.00,13.00,13.00,99.90,1044028,28,19953,-81
2024-02-14 13:10:16,13.00,13.00,13.00,99.90,1041933,28,19909,-79
2024-02-14 13:10:47,12.90,12.90,12.90,99.90,1041105,28,19909,-83
2024-02-14 13:11:18,12.90,12.90,12.90,99.90,1039362,28,20303,-87
2024-02-14 13:11:49,12.90,12.90,12.90,99.90,1040906,28,20451,-85
2024-02-14 13:12:20,12.90,12.90,12.90,99.90,1044567,28,19912,-82
2024-02-14 13:12:52,13.00,13.00,13.00,99.90,1045548,28,19908,-84
2024-02-14 13:13:22,13.00,13.00,13.00,99.90,1044918,28,20482,-83
2024-02-14 13:13:53,13.10,13.10,13.10,99.90,1044829,28,19905,-83
2024-02-14 13:14:24,13.10,13.10,13.10,99.90,1041413,28,19927,-85
2024-02-14 13:14:55,13.20,13.20,13.20,99.90,1048828,28,19974,-82
2024-02-14 13:15:25,13.10,13.10,13.10,99.90,1044323,28,19932,-81
2024-02-14 13:15:56,13.10,13.10,13.10,99.90,1043976,28,19909,-85
2024-02-14 13:16:27,13.00,13.00,13.00,99.90,1041820,28,19911,-83
2024-02-14 13:16:57,12.90,12.90,12.90,99.90,1044596,28,20751,-84
2024-02-14 13:17:29,13.00,13.00,13.00,99.90,1040862,28,19924,-79
2024-02-14 13:18:00,13.00,13.00,13.00,99.90,1040208,28,20111,-81
2024-02-14 13:18:30,12.90,12.90,12.90,99.90,1042378,28,19909,-84
2024-02-14 13:19:01,13.00,13.00,13.00,99.90,1041106,28,19905,-79
2024-02-14 13:19:32,13.10,13.10,13.10,99.90,1042562,28,19905,-83
2024-02-14 13:20:02,13.10,13.10,13.10,99.90,1041229,28,19977,-80
2024-02-14 13:20:33,13.00,13.00,13.00,99.90,1040823,28,19921,-81
2024-02-14 13:21:03,13.00,13.00,13.00,99.90,1037634,28,19912,-84
2024-02-14 13:21:34,13.10,13.10,13.10,99.90,1035035,28,19932,-82
2024-02-14 13:22:05,13.10,13.10,13.10,99.90,1032498,28,19905,-81
2024-02-14 13:22:36,13.10,13.10,13.10,99.90,1037049,28,19971,-83
2024-02-14 13:23:09,13.10,13.10,13.10,99.90,1041311,28,20516,-83
2024-02-14 13:23:40,13.10,13.10,13.10,99.90,1043242,28,19931,-86
2024-02-14 13:24:12,13.20,13.20,13.20,99.90,1042856,28,20011,-84
2024-02-14 13:24:44,13.20,13.20,13.20,99.90,1047232,28,19959,-83
2024-02-14 13:25:15,13.20,13.20,13.20,99.90,1044270,28,20302,-83
2024-02-14 13:25:45,13.30,13.30,13.30,99.90,1042223,28,19946,-84
2024-02-14 13:26:16,13.30,13.30,13.30,99.90,1047240,28,19916,-85
2024-02-14 13:26:46,13.30,13.30,13.30,99.90,1045677,28,19955,-86
2024-02-14 13:27:17,13.40,13.40,13.40,99.90,1043540,28,19936,-82
2024-02-14 13:27:48,13.40,13.40,13.40,99.90,1041610,28,19913,-85
2024-02-14 13:28:18,13.50,13.50,13.50,99.90,1036867,28,19913,-86
2024-02-14 13:28:50,13.50,13.50,13.50,99.90,1037674,28,19916,-84
2024-02-14 13:29:20,13.60,13.60,13.60,99.90,1037181,28,20347,-86
2024-02-14 13:29:51,13.50,13.50,13.50,99.90,1044551,28,19915,-84
2024-02-14 13:30:22,13.50,13.50,13.50,99.90,1045165,28,19912,-82
2024-02-14 13:30:53,13.50,13.50,13.50,99.90,1045177,28,19945,-85
2024-02-14 13:31:23,13.60,13.60,13.60,99.90,1043540,28,19915,-86
2024-02-14 13:31:54,13.70,13.70,13.70,99.90,1045040,28,19905,-86
2024-02-14 13:32:25,13.70,13.70,13.70,99.90,1045361,28,19911,-83
2024-02-14 13:32:55,13.80,13.80,13.80,99.90,1041298,28,19901,-84
2024-02-14 13:33:26,13.70,13.70,13.70,99.90,1041156,28,20380,-82
2024-02-14 13:33:57,13.80,13.80,13.80,99.90,1046857,28,19904,-84
2024-02-14 13:34:28,13.80,13.80,13.80,99.90,1044614,28,19904,-80
2024-02-14 13:34:59,13.90,13.90,13.90,99.90,1040863,28,20358,-85
2024-02-14 13:35:31,14.00,14.00,14.00,99.90,1041019,28,19958,-81
2024-02-14 13:36:01,14.00,14.00,14.00,99.90,1042450,28,20399,-84
2024-02-14 13:36:32,14.00,14.00,14.00,99.90,1038165,28,19909,-80
2024-02-14 13:37:03,14.00,14.00,14.00,99.90,1041633,28,19953,-84
2024-02-14 13:37:33,14.00,14.00,14.00,99.90,1037993,28,19939,-86
2024-02-14 13:38:05,13.90,13.90,13.90,99.90,1038037,28,19909,-83
2024-02-14 13:38:36,13.90,13.90,13.90,99.90,1042884,28,20304,-82
2024-02-14 13:39:07,14.00,14.00,14.00,99.90,1045464,28,19900,-82
2024-02-14 13:39:38,14.00,14.00,14.00,99.90,1039172,28,19901,-83
2024-02-14 13:40:10,14.10,14.10,14.10,99.90,1039558,28,20483,-84
2024-02-14 13:40:41,14.10,14.10,14.10,99.90,1041617,28,19905,-83
2024-02-14 13:41:13,14.10,14.10,14.10,99.90,1043556,28,19909,-83
2024-02-14 13:41:44,14.20,14.20,14.20,99.90,1046782,28,20877,-85
2024-02-14 13:42:15,14.20,14.20,14.20,99.90,1044347,28,19967,-84
2024-02-14 13:42:45,14.30,14.30,14.30,99.90,1041839,28,19921,-84
2024-02-14 13:43:17,14.30,14.30,14.30,99.90,1038259,28,20186,-85
2024-02-14 13:43:47,14.30,14.30,14.30,99.90,1042716,28,20363,-82
2024-02-14 13:44:18,14.20,14.20,14.20,99.90,1037610,28,19913,-84
2024-02-14 13:44:49,14.20,14.20,14.20,99.90,1043351,28,19912,-81
2024-02-14 13:45:19,14.10,14.10,14.10,99.90,1044958,28,20239,-82
2024-02-14 13:45:50,14.00,14.00,14.00,99.90,1042031,28,19913,-82
2024-02-14 13:46:20,14.00,14.00,14.00,99.90,1039940,28,19916,-82
2024-02-14 13:46:52,14.00,14.00,14.00,99.90,1040710,28,20084,-86
2024-02-14 13:47:24,13.90,13.90,13.90,99.90,1040774,28,19916,-84
2024-02-14 13:48:02,13.90,13.90,13.90,99.90,1036900,28,20331,-82
2024-02-14 13:48:33,13.70,13.70,13.70,99.90,1038385,28,19940,-82
2024-02-14 13:49:04,13.70,13.70,13.70,99.90,1045298,28,19907,-87
2024-02-14 13:49:34,13.70,13.70,13.70,99.90,1042141,28,20300,-85
2024-02-14 13:50:05,13.70,13.70,13.70,99.90,1044917,28,19944,-85
2024-02-14 13:50:38,13.70,13.70,13.70,99.90,1041005,28,19901,-87
2024-02-14 13:51:10,13.80,13.80,13.80,99.90,1041215,28,20319,-86
2024-02-14 13:51:41,13.70,13.70,13.70,99.90,1040797,28,20211,-87
2024-02-14 13:52:11,13.80,13.80,13.80,99.90,1040822,28,19936,-86
2024-02-14 13:52:42,13.80,13.80,13.80,99.90,1043764,28,20319,-88
2024-02-14 13:53:13,13.80,13.80,13.80,99.90,1041193,28,19916,-88
2024-02-14 13:53:43,13.70,13.70,13.70,99.90,1041020,28,19936,-90
2024-02-14 13:54:14,13.70,13.70,13.70,99.90,1037091,28,20330,-88
2024-02-14 13:54:45,13.60,13.60,13.60,99.90,1038695,28,19940,-88
2024-02-14 13:55:16,13.60,13.60,13.60,99.90,1038441,28,20551,-85
2024-02-14 13:55:46,13.70,13.70,13.70,99.90,1041182,28,19912,-89
2024-02-14 13:56:18,13.70,13.70,13.70,99.90,1043336,28,19911,-86
2024-02-14 13:56:49,13.70,13.70,13.70,99.90,1042014,28,19959,-87
2024-02-14 13:57:19,13.80,13.80,13.80,99.90,1036189,28,20328,-87
2024-02-14 13:57:50,13.90,13.90,13.90,99.90,1038456,28,20004,-87
2024-02-14 13:58:21,13.90,13.90,13.90,99.90,1032494,28,20349,-88
2024-02-14 13:58:52,14.00,14.00,14.00,99.90,1038491,28,19916,-86
2024-02-14 13:59:22,14.00,14.00,14.00,99.90,1042061,28,19923,-86
2024-02-14 13:59:54,14.10,14.10,14.10,99.90,1043890,28,19911,-87
2024-02-14 14:00:24,14.10,14.10,14.10,99.90,1045509,28,19912,-86
2024-02-14 14:00:55,14.10,14.10,14.10,99.90,1046696,28,19909,-85
2024-02-14 14:01:26,14.10,14.10,14.10,99.90,1048172,28,20367,-87
2024-02-14 14:01:57,14.20,14.20,14.20,99.90,1045135,28,19955,-88
2024-02-14 14:02:27,14.10,14.10,14.10,99.90,1040960,28,19963,-81
2024-02-14 14:02:58,14.10,14.10,14.10,99.90,1045059,28,19908,-86
2024-02-14 14:03:30,14.10,14.10,14.10,99.90,1043490,28,20570,-85
2024-02-14 14:04:00,14.20,14.20,14.20,99.90,1043722,28,20334,-89
2024-02-14 14:04:31,14.20,14.20,14.20,99.90,1040907,28,19909,-86
2024-02-14 14:05:03,14.40,14.40,14.40,99.90,1041092,28,20298,-83
2024-02-14 14:05:34,14.50,14.50,14.50,99.90,1043979,28,19950,-82
2024-02-14 14:06:05,14.50,14.50,14.50,99.90,1040609,28,20023,-86
2024-02-14 14:06:35,14.50,14.50,14.50,99.90,1042490,28,20148,-86
2024-02-14 14:07:08,14.50,14.50,14.50,99.90,1041164,28,20290,-87
2024-02-14 14:07:39,14.60,14.60,14.60,99.90,1041765,28,19905,-85
2024-02-14 14:08:10,14.70,14.70,14.70,99.90,1043623,28,19996,-85
2024-02-14 14:08:40,14.60,14.60,14.60,99.90,1041282,28,19932,-83
2024-02-14 14:09:12,14.60,14.60,14.60,99.90,1039332,28,19940,-85
2024-02-14 14:09:42,14.50,14.50,14.50,99.90,1038266,28,19905,-83
2024-02-14 14:10:13,14.40,14.40,14.40,99.90,1036140,28,19940,-83
2024-02-14 14:10:45,14.30,14.30,14.30,99.90,1037081,28,20312,-82
2024-02-14 14:11:15,14.20,14.20,14.20,99.90,1037028,28,19909,-88
2024-02-14 14:11:49,14.10,14.10,14.10,99.90,1040798,28,19912,-80
2024-02-14 14:12:20,14.10,14.10,14.10,99.90,1043351,28,19907,-87
2024-02-14 14:12:51,14.20,14.20,14.20,99.90,1043544,28,19932,-83
2024-02-14 14:13:22,14.20,14.20,14.20,99.90,1042142,28,19973,-88
2024-02-14 14:13:52,14.20,14.20,14.20,99.90,1037194,28,20706,-86
2024-02-14 14:14:26,14.20,14.20,14.20,99.90,1041220,28,19909,-87
2024-02-14 14:14:57,14.30,14.30,14.30,99.90,1042453,28,19912,-87
2024-02-14 14:15:29,14.30,14.30,14.30,99.90,1039337,28,19913,-86
2024-02-14 14:16:00,14.30,14.30,14.30,99.90,1039935,28,19912,-85
2024-02-14 14:16:32,14.30,14.30,14.30,99.90,1047720,28,20375,-83
2024-02-14 14:17:03,14.20,14.20,14.20,99.90,1045732,28,19908,-81
2024-02-14 14:17:36,14.10,14.10,14.10,99.90,1045870,28,20328,-84
2024-02-14 14:18:08,14.00,14.00,14.00,99.90,1036935,28,19939,-82
2024-02-14 14:18:39,13.90,13.90,13.90,99.90,1039976,28,19947,-88
2024-02-14 14:19:09,13.90,13.90,13.90,99.90,1036683,28,19905,-87
2024-02-14 14:19:40,13.80,13.80,13.80,99.90,1037220,28,20268,-89
2024-02-14 14:20:10,13.80,13.80,13.80,99.90,1040134,28,19908,-84
2024-02-14 14:20:41,13.70,13.70,13.70,99.90,1037036,28,19905,-87
2024-02-14 14:21:12,13.70,13.70,13.70,99.90,1041168,28,19912,-83
2024-02-14 14:21:42,13.60,13.60,13.60,99.90,1040920,28,19909,-84
2024-02-14 14:22:14,13.50,13.50,13.50,99.90,1040150,28,19991,-86
2024-02-14 14:22:45,13.50,13.50,13.50,99.90,1044482,28,19908,-90
2024-02-14 14:23:15,13.40,13.40,13.40,99.90,1040704,28,20011,-90
2024-02-14 14:23:47,13.50,13.50,13.50,99.90,1040702,28,19998,-89
2024-02-14 14:24:17,13.40,13.40,13.40,99.90,1036808,28,20353,-82
2024-02-14 14:24:48,13.40,13.40,13.40,99.90,1037241,28,20004,-81
2024-02-14 14:25:18,13.40,13.40,13.40,99.90,1036437,28,19918,-87
2024-02-14 14:25:49,13.30,13.30,13.30,99.90,1042454,28,19905,-86
2024-02-14 14:26:20,13.30,13.30,13.30,99.90,1049729,28,19904,-89
2024-02-14 14:26:50,13.30,13.30,13.30,99.90,1046114,28,20411,-89
2024-02-14 14:27:22,13.30,13.30,13.30,99.90,1046982,28,20610,-85
2024-02-14 14:27:53,13.30,13.30,13.30,99.90,1043115,28,19904,-89
2024-02-14 14:28:25,13.30,13.30,13.30,99.90,1040563,28,19975,-89
2024-02-14 14:28:58,13.30,13.30,13.30,99.90,1042283,28,19922,-84
2024-02-14 14:29:29,13.30,13.30,13.30,99.90,1041180,28,20003,-91
2024-02-14 14:29:59,13.30,13.30,13.30,99.90,1047767,28,20371,-89
2024-02-14 14:30:30,13.30,13.30,13.30,99.90,1046032,28,19962,-80
2024-02-14 14:31:02,13.30,13.30,13.30,99.90,1040438,28,20554,-84
2024-02-14 14:31:35,13.30,13.30,13.30,99.90,1040554,28,20465,-86
2024-02-14 14:32:07,13.30,13.30,13.30,99.90,1041206,28,19967,-87
2024-02-14 14:32:39,13.30,13.30,13.30,99.90,1037846,28,19916,-83
2024-02-14 14:33:11,13.30,13.30,13.30,99.90,1044960,28,19991,-83
2024-02-14 14:33:42,13.30,13.30,13.30,99.90,1044948,28,19904,-87
2024-02-14 14:34:13,13.30,13.30,13.30,99.90,1041029,28,20543,-86
2024-02-14 14:34:43,13.20,13.20,13.20,99.90,1042428,28,19986,-87
2024-02-14 14:35:14,13.20,13.20,13.20,99.90,1048013,28,19904,-86
2024-02-14 14:35:45,13.20,13.20,13.20,99.90,1043657,28,19915,-90
2024-02-14 14:36:16,13.30,13.30,13.30,99.90,1043230,28,19904,-89
2024-02-14 14:36:46,13.20,13.20,13.20,99.90,1045069,28,19910,-86
2024-02-14 14:37:17,13.20,13.20,13.20,99.90,1041833,28,20387,-84
2024-02-14 14:37:48,13.20,13.20,13.20,99.90,1040919,28,19913,-87
2024-02-14 14:38:18,13.20,13.20,13.20,99.90,1041584,28,20228,-82
2024-02-14 14:38:49,13.20,13.20,13.20,99.90,1036619,28,19936,-86
2024-02-14 14:39:20,13.20,13.20,13.20,99.90,1038202,28,20003,-84
2024-02-14 14:39:50,13.20,13.20,13.20,99.90,1035036,28,19927,-85
2024-02-14 14:40:21,13.10,13.10,13.10,99.90,1030685,28,19913,-87
2024-02-14 14:40:55,13.10,13.10,13.10,99.90,1036047,28,19968,-87
2024-02-14 14:41:26,13.10,13.10,13.10,99.90,1033862,28,19909,-88
2024-02-14 14:41:58,13.10,13.10,13.10,99.90,1039329,28,20490,-86
2024-02-14 14:42:28,13.10,13.10,13.10,99.90,1037335,28,20292,-88
2024-02-14 14:42:59,13.10,13.10,13.10,99.90,1037087,28,19920,-86
2024-02-14 14:43:30,13.00,13.00,13.00,99.90,1037590,28,19909,-86
2024-02-14 14:44:00,13.00,13.00,13.00,99.90,1035844,28,19979,-85
2024-02-14 14:44:31,13.10,13.10,13.10,99.90,1037270,28,19920,-88
2024-02-14 14:45:03,13.10,13.10,13.10,99.90,1034183,28,19920,-85
2024-02-14 14:45:33,13.20,13.20,13.20,99.90,1041432,28,20160,-88
2024-02-14 14:46:04,13.10,13.10,13.10,99.90,1040500,28,20311,-88
2024-02-14 14:46:35,13.20,13.20,13.20,99.90,1043979,28,19931,-88
2024-02-14 14:47:06,13.10,13.10,13.10,99.90,1046593,28,20319,-87
2024-02-14 14:47:37,13.20,13.20,13.20,99.90,1038733,28,19960,-86
2024-02-14 14:48:10,13.20,13.20,13.20,99.90,1044858,28,20293,-85
2024-02-14 14:48:41,13.20,13.20,13.20,99.90,1040577,28,19933,-87
2024-02-14 14:49:12,13.20,13.20,13.20,99.90,1038841,28,19919,-84
2024-02-14 14:49:42,13.20,13.20,13.20,99.90,1041543,28,19913,-86
2024-02-14 14:50:16,13.20,13.20,13.20,99.90,1043913,28,20326,-86
2024-02-14 14:50:47,13.30,13.30,13.30,99.90,1041262,28,20012,-82
2024-02-14 14:51:18,13.20,13.20,13.20,99.90,1042053,28,19916,-84
2024-02-14 14:51:48,13.20,13.20,13.20,99.90,1041483,28,20367,-84
2024-02-14 14:52:19,13.20,13.20,13.20,99.90,1040312,28,19999,-90
2024-02-14 14:52:49,13.20,13.20,13.20,99.90,1047195,28,20348,-82
2024-02-14 14:53:20,13.20,13.20,13.20,99.90,1043344,28,19962,-83
2024-02-14 14:53:50,13.20,13.20,13.20,99.90,1045075,28,20297,-84
2024-02-14 14:54:21,13.20,13.20,13.20,99.90,1040911,28,19932,-85
2024-02-14 14:54:52,13.10,13.10,13.10,99.90,1041096,28,19932,-85
2024-02-14 14:55:23,13.10,13.10,13.10,99.90,1042636,28,19928,-87
2024-02-14 14:55:57,13.10,13.10,13.10,99.90,1042301,28,19912,-85
2024-02-14 14:56:29,13.00,13.00,13.00,99.90,1044868,28,20364,-84
2024-02-14 14:57:03,13.00,13.00,13.00,99.90,1041694,28,19943,-85
2024-02-14 14:57:40,13.00,13.00,13.00,99.90,1041053,28,20030,-86
2024-02-14 14:58:13,13.00,13.00,13.00,99.90,1031136,28,20381,-85
2024-02-14 14:58:44,13.00,13.00,13.00,99.90,1036655,28,19921,-87
2024-02-14 14:59:14,13.00,13.00,13.00,99.90,1043673,28,19909,-88
2024-02-14 14:59:45,12.90,12.90,12.90,99.90,1041136,28,20000,-87
2024-02-14 15:00:16,12.90,12.90,12.90,99.90,1040167,28,20279,-87
2024-02-14 15:00:46,12.90,12.90,12.90,99.90,1038062,28,20242,-87
2024-02-14 15:01:17,13.00,13.00,13.00,99.90,1041441,28,19996,-87
2024-02-14 15:01:48,13.00,13.00,13.00,99.90,1039666,28,19913,-86
2024-02-14 15:02:19,13.00,13.00,13.00,99.90,1036545,28,19905,-86
2024-02-14 15:02:51,13.00,13.00,13.00,99.90,1037166,28,20349,-88
2024-02-14 15:03:22,12.90,12.90,12.90,99.90,1040682,28,19916,-83
2024-02-14 15:03:52,13.00,13.00,13.00,99.90,1041535,28,19909,-88
2024-02-14 15:04:23,13.00,13.00,13.00,99.90,1041063,28,20141,-89
2024-02-14 15:04:54,12.90,12.90,12.90,99.90,1041168,28,20334,-85
2024-02-14 15:05:24,12.90,12.90,12.90,99.90,1041193,28,19967,-87
2024-02-14 15:05:55,12.90,12.90,12.90,99.90,1041148,28,20003,-84
2024-02-14 15:06:26,12.90,12.90,12.90,99.90,1040895,28,19912,-87
2024-02-14 15:06:56,12.90,12.90,12.90,99.90,1040928,28,19995,-85
2024-02-14 15:07:27,12.90,12.90,12.90,99.90,1042522,28,20003,-86
2024-02-14 15:07:57,12.90,12.90,12.90,99.90,1040888,28,20464,-85
2024-02-14 15:08:28,12.90,12.90,12.90,99.90,1038766,28,19944,-85
2024-02-14 15:08:58,12.90,12.90,12.90,99.90,1035000,28,19927,-85
2024-02-14 15:09:29,12.90,12.90,12.90,99.90,1037797,28,20334,-82
2024-02-14 15:10:00,12.90,12.90,12.90,99.90,1036751,28,19916,-85
2024-02-14 15:10:30,12.80,12.80,12.80,99.90,1039424,28,20046,-87
2024-02-14 15:11:01,12.80,12.80,12.80,99.90,1041879,28,19909,-87
2024-02-14 15:11:32,12.80,12.80,12.80,99.90,1040856,28,20130,-86
2024-02-14 15:12:04,12.80,12.80,12.80,99.90,1041124,28,20759,-85
2024-02-14 15:12:36,12.80,12.80,12.80,99.90,1039603,28,19912,-85
2024-02-14 15:13:12,12.80,12.80,12.80,99.90,1044434,28,19999,-87
2024-02-14 15:13:44,12.70,12.70,12.70,99.90,1036566,28,19931,-86
2024-02-14 15:14:15,12.70,12.70,12.70,99.90,1036464,28,19941,-84
2024-02-14 15:14:45,12.80,12.80,12.80,99.90,1037602,28,19905,-82
2024-02-14 15:15:17,12.70,12.70,12.70,99.90,1043299,28,19919,-86
2024-02-14 15:15:48,12.70,12.70,12.70,99.90,1036192,28,20367,-86
2024-02-14 15:16:18,12.70,12.70,12.70,99.90,1034173,28,19943,-86
2024-02-14 15:16:49,12.70,12.70,12.70,99.90,1036865,28,19919,-85
2024-02-14 15:17:20,12.70,12.70,12.70,99.90,1041743,28,20162,-86
2024-02-14 15:17:51,12.70,12.70,12.70,99.90,1047505,28,20414,-87
2024-02-14 15:18:22,12.60,12.60,12.60,99.90,1041530,28,19935,-87
2024-02-14 15:18:53,12.70,12.70,12.70,99.90,1044475,28,19910,-85
2024-02-14 15:19:24,12.70,12.70,12.70,99.90,1042876,28,20405,-86
2024-02-14 15:19:54,12.70,12.70,12.70,99.90,1040180,28,19909,-87
2024-02-14 15:20:25,12.70,12.70,12.70,99.90,1042852,28,19932,-88
2024-02-14 15:20:55,12.70,12.70,12.70,99.90,1040845,28,19950,-86
2024-02-14 15:21:26,12.70,12.70,12.70,99.90,1042630,28,19909,-88
2024-02-14 15:21:59,12.60,12.60,12.60,99.90,1038445,28,20011,-86
2024-02-14 15:22:30,12.60,12.60,12.60,99.90,1041128,28,20871,-85
2024-02-14 15:23:00,12.60,12.60,12.60,99.90,1046930,28,19905,-87
2024-02-14 15:23:31,12.60,12.60,12.60,99.90,1038413,28,20402,-87
2024-02-14 15:24:02,12.60,12.60,12.60,99.90,1042312,28,20374,-87
2024-02-14 15:24:34,12.60,12.60,12.60,99.90,1034919,28,19924,-84
2024-02-14 15:25:05,12.60,12.60,12.60,99.90,1039887,28,19991,-82
2024-02-14 15:25:36,12.60,12.60,12.60,99.90,1041569,28,19913,-87
2024-02-14 15:26:11,12.60,12.60,12.60,99.90,1039347,28,20344,-86
2024-02-14 15:26:59,12.60,12.60,12.60,99.90,1041086,28,19996,-88
2024-02-14 15:27:32,12.60,12.60,12.60,99.90,1037893,28,20337,-86
2024-02-14 15:28:17,12.50,12.50,12.50,99.90,1042871,28,19912,-87
2024-02-14 15:28:55,12.50,12.50,12.50,99.90,1040683,28,19908,-85
2024-02-14 15:29:44,12.50,12.50,12.50,99.90,1036365,28,19905,-85
2024-02-14 15:30:33,12.50,12.50,12.50,99.90,1036698,28,19909,-86
2024-02-14 15:31:22,12.50,12.50,12.50,99.90,1038947,28,20900,-82
2024-02-14 15:32:12,12.50,12.50,12.50,99.90,1040580,28,19999,-88
2024-02-14 15:33:00,12.50,12.50,12.50,99.90,1044417,28,19924,-88
2024-02-14 15:33:31,12.50,12.50,12.50,99.90,1039607,28,20372,-91
2024-02-14 15:34:04,12.50,12.50,12.50,99.90,1042730,28,19905,-86
2024-02-14 15:34:35,12.50,12.50,12.50,99.90,1040900,28,19921,-87
2024-02-14 15:35:06,12.50,12.50,12.50,99.90,1043630,28,19904,-88
2024-02-14 15:35:38,12.50,12.50,12.50,99.90,1041868,28,20337,-88
2024-02-14 15:36:09,12.40,12.40,12.40,99.90,1040711,28,19921,-83
2024-02-14 15:36:40,12.40,12.40,12.40,99.90,1039985,28,19952,-84
2024-02-14 15:37:10,12.40,12.40,12.40,99.90,1041162,28,20306,-85
2024-02-14 15:37:42,12.40,12.40,12.40,99.90,1042681,28,20343,-85
2024-02-14 15:38:12,12.40,12.40,12.40,99.90,1041589,28,19908,-85
2024-02-14 15:38:43,12.40,12.40,12.40,99.90,1044736,28,20377,-84
2024-02-14 15:39:14,12.40,12.40,12.40,99.90,1042156,28,20224,-84
2024-02-14 15:39:44,12.40,12.40,12.40,99.90,1045498,28,19909,-84
2024-02-14 15:40:19,12.40,12.40,12.40,99.90,1041375,28,20360,-84
2024-02-14 15:40:57,12.40,12.40,12.40,99.90,1042746,28,20480,-83
2024-02-14 15:41:27,12.40,12.40,12.40,99.90,1041239,28,19907,-83
2024-02-14 15:41:58,12.40,12.40,12.40,99.90,1043098,28,19905,-83
2024-02-14 15:42:28,12.40,12.40,12.40,99.90,1043736,28,19943,-85
2024-02-14 15:43:00,12.40,12.40,12.40,99.90,1041491,28,19908,-85
2024-02-14 15:43:33,12.40,12.40,12.40,99.90,1042365,28,20422,-84
2024-02-14 15:44:05,12.40,12.40,12.40,99.90,1042054,28,20268,-84
2024-02-14 15:44:36,12.40,12.40,12.40,99.90,1041146,28,19916,-85
2024-02-14 15:45:07,12.40,12.40,12.40,99.90,1041294,28,19963,-86
2024-02-14 15:45:38,12.40,12.40,12.40,99.90,1043691,28,20479,-85
2024-02-14 15:46:08,12.40,12.40,12.40,99.90,1043211,28,19928,-84
2024-02-14 15:46:39,12.40,12.40,12.40,99.90,1042765,28,19909,-85
2024-02-14 15:47:10,12.40,12.40,12.40,99.90,1036590,28,20221,-84
2024-02-14 15:47:44,12.40,12.40,12.40,99.90,1031743,28,19919,-84
2024-02-14 15:48:19,12.40,12.40,12.40,99.90,1037946,28,20276,-85
2024-02-14 15:48:50,12.30,12.30,12.30,99.90,1038945,28,20133,-84
2024-02-14 15:49:20,12.30,12.30,12.30,99.90,1046200,28,19912,-83
2024-02-14 15:49:51,12.30,12.30,12.30,99.90,1045228,28,19931,-83
2024-02-14 15:50:22,12.30,12.30,12.30,99.90,1043991,28,20027,-84
2024-02-14 15:50:53,12.30,12.30,12.30,99.90,1041572,28,20338,-84
2024-02-14 15:51:25,12.30,12.30,12.30,99.90,1039117,28,19987,-85
2024-02-14 15:51:56,12.30,12.30,12.30,99.90,1040484,28,20070,-83
2024-02-14 15:52:27,12.30,12.30,12.30,99.90,1038305,28,19909,-84
2024-02-14 15:52:57,12.30,12.30,12.30,99.90,1044586,28,20003,-83
2024-02-14 15:53:30,12.30,12.30,12.30,99.90,1041368,28,19951,-84
2024-02-14 15:54:01,12.30,12.30,12.30,99.90,1041603,28,19927,-82
2024-02-14 15:54:31,12.30,12.30,12.30,99.90,1041787,28,20347,-85
2024-02-14 15:55:02,12.30,12.30,12.30,99.90,1042508,28,19995,-83
2024-02-14 15:55:33,12.20,12.20,12.20,99.90,1043514,28,19912,-84
2024-02-14 15:56:03,12.20,12.20,12.20,99.90,1042988,28,19959,-84
2024-02-14 15:56:34,12.20,12.20,12.20,99.90,1043596,28,19908,-85
2024-02-14 15:57:05,12.20,12.20,12.20,99.90,1043070,28,19998,-84
2024-02-14 15:57:35,12.20,12.20,12.20,99.90,1045332,28,19909,-84
2024-02-14 15:58:07,12.20,12.20,12.20,99.90,1041371,28,19940,-84
2024-02-14 15:58:37,12.10,12.10,12.10,99.90,1041443,28,19920,-85
2024-02-14 15:59:08,12.10,12.10,12.10,99.90,1043087,28,20391,-84
2024-02-14 15:59:40,12.10,12.10,12.10,99.90,1041718,28,19912,-84
2024-02-14 16:00:11,12.10,12.10,12.10,99.90,1045941,28,20283,-84
2024-02-14 16:00:42,12.10,12.10,12.10,99.90,1046300,28,19921,-84
2024-02-14 16:01:13,12.10,12.10,12.10,99.90,1042346,28,19927,-82
2024-02-14 16:01:43,12.10,12.10,12.10,99.90,1049640,28,19908,-85
2024-02-14 16:02:14,12.10,12.10,12.10,99.90,1042359,28,19986,-86
2024-02-14 16:02:44,12.10,12.10,12.10,99.90,1044118,28,20015,-88
2024-02-14 16:03:15,12.00,12.00,12.00,99.90,1042496,28,20003,-84
2024-02-14 16:03:47,12.10,12.10,12.10,99.90,1041870,28,20042,-85
2024-02-14 16:04:17,12.10,12.10,12.10,99.90,1042121,28,20304,-85
2024-02-14 16:04:48,12.00,12.00,12.00,99.90,1043094,28,20154,-84
2024-02-14 16:05:18,12.00,12.00,12.00,99.90,1044929,28,20311,-85
2024-02-14 16:05:49,12.00,12.00,12.00,99.90,1041441,28,19908,-85
2024-02-14 16:06:19,12.00,12.00,12.00,99.90,1042243,28,19908,-87
2024-02-14 16:06:50,12.00,12.00,12.00,99.90,1050033,28,19904,-85
2024-02-14 16:07:21,12.00,12.00,12.00,99.90,1043680,28,19919,-85
2024-02-14 16:07:52,12.00,12.00,12.00,99.90,1045070,28,19909,-83
2024-02-14 16:08:22,12.00,12.00,12.00,99.90,1041878,28,20138,-85
2024-02-14 16:08:53,12.00,12.00,12.00,99.90,1043401,28,19905,-83
2024-02-14 16:09:23,12.00,12.00,12.00,99.90,1039208,28,19905,-84
2024-02-14 16:09:54,12.00,12.00,12.00,99.90,1042468,28,19908,-84
2024-02-14 16:10:25,12.00,12.00,12.00,99.90,1041301,28,19927,-86
2024-02-14 16:10:56,12.00,12.00,12.00,99.90,1041456,28,20486,-85
2024-02-14 16:11:30,11.90,11.90,11.90,99.90,1045628,28,20196,-84
2024-02-14 16:12:01,11.90,11.90,11.90,99.90,1041533,28,19908,-84
2024-02-14 16:12:32,11.90,11.90,11.90,99.90,1041428,28,20475,-84
2024-02-14 16:13:05,11.90,11.90,11.90,99.90,1039354,28,19921,-84
2024-02-14 16:13:36,11.90,11.90,11.90,99.90,1042925,28,20012,-85
2024-02-14 16:14:06,11.90,11.90,11.90,99.90,1041555,28,19912,-83
2024-02-14 16:14:37,11.80,11.80,11.80,99.90,1044215,28,19984,-84
2024-02-14 16:15:08,11.80,11.80,11.80,99.90,1041481,28,19985,-85
2024-02-14 16:15:38,11.80,11.80,11.80,99.90,1043160,28,19958,-85
2024-02-14 16:16:09,11.80,11.80,11.80,99.90,1046231,28,19904,-84
2024-02-14 16:16:40,11.80,11.80,11.80,99.90,1046958,28,19913,-84
2024-02-14 16:17:11,11.80,11.80,11.80,99.90,1042997,28,19905,-85
2024-02-14 16:17:41,11.80,11.80,11.80,99.90,1045413,28,20359,-84
2024-02-14 16:18:12,11.80,11.80,11.80,99.90,1041106,28,19944,-86
2024-02-14 16:18:42,11.80,11.80,11.80,99.90,1041099,28,19909,-85
2024-02-14 16:19:13,11.80,11.80,11.80,99.90,1039952,28,20003,-84
2024-02-14 16:19:43,11.80,11.80,11.80,99.90,1043624,28,20018,-86
2024-02-14 16:20:14,11.70,11.70,11.70,99.90,1045383,28,19915,-85
2024-02-14 16:20:45,11.70,11.70,11.70,99.90,1047566,28,19911,-84
2024-02-14 16:21:15,11.80,11.80,11.80,99.90,1043202,28,20636,-86
2024-02-14 16:21:46,11.70,11.70,11.70,99.90,1041504,28,20475,-85
2024-02-14 16:22:17,11.80,11.80,11.80,99.90,1039654,28,20380,-84
2024-02-14 16:22:48,11.80,11.80,11.80,99.90,1041629,28,19909,-84
2024-02-14 16:23:18,11.70,11.70,11.70,99.90,1044458,28,19991,-85
2024-02-14 16:23:49,11.70,11.70,11.70,99.90,1042583,28,19931,-83
2024-02-14 16:24:20,11.70,11.70,11.70,99.90,1042654,28,19939,-86
2024-02-14 16:24:51,11.70,11.70,11.70,99.90,1042702,28,19909,-84
2024-02-14 16:25:22,11.70,11.70,11.70,99.90,1039608,28,19920,-86
2024-02-14 16:25:53,11.70,11.70,11.70,99.90,1045191,28,19904,-85
2024-02-14 16:26:23,11.70,11.70,11.70,99.90,1042403,28,19909,-84
2024-02-14 16:26:54,11.70,11.70,11.70,99.90,1037548,28,19909,-85
2024-02-14 16:27:25,11.70,11.70,11.70,99.90,1037148,28,20000,-85
2024-02-14 16:27:55,11.70,11.70,11.70,99.90,1031706,28,19984,-83
2024-02-14 16:28:27,11.70,11.70,11.70,99.90,1029375,28,19961,-85
2024-02-14 16:28:58,11.70,11.70,11.70,99.90,1036776,28,20340,-84
2024-02-14 16:29:31,11.70,11.70,11.70,99.90,1040972,28,19908,-85
2024-02-14 16:30:05,11.70,11.70,11.70,99.90,1041754,28,19912,-84
2024-02-14 16:30:36,11.60,11.60,11.60,99.90,1046560,28,20035,-83
2024-02-14 16:31:07,11.60,11.60,11.60,99.90,1047034,28,20387,-85
2024-02-14 16:31:37,11.60,11.60,11.60,99.90,1041185,28,20032,-85
2024-02-14 16:32:08,11.60,11.60,11.60,99.90,1040485,28,19901,-84
2024-02-14 16:32:38,11.60,11.60,11.60,99.90,1041871,28,20369,-85
2024-02-14 16:33:09,11.60,11.60,11.60,99.90,1041693,28,20008,-84
2024-02-14 16:33:40,11.60,11.60,11.60,99.90,1041035,28,20349,-85
2024-02-14 16:34:10,11.60,11.60,11.60,99.90,1043037,28,20344,-85
2024-02-14 16:34:43,11.60,11.60,11.60,99.90,1043415,28,19911,-85
2024-02-14 16:35:13,11.60,11.60,11.60,99.90,1041342,28,19910,-85
2024-02-14 16:35:44,11.60,11.60,11.60,99.90,1045390,28,19979,-85
2024-02-14 16:36:15,11.60,11.60,11.60,99.90,1039655,28,19905,-85
2024-02-14 16:36:45,11.60,11.60,11.60,99.90,1042778,28,19904,-84
2024-02-14 16:37:19,11.60,11.60,11.60,99.90,1043205,28,19962,-84
2024-02-14 16:37:50,11.60,11.60,11.60,99.90,1044034,28,19905,-85
2024-02-14 16:38:20,11.50,11.50,11.50,99.90,1044311,28,20256,-83
2024-02-14 16:38:51,11.50,11.50,11.50,99.90,1039206,28,19939,-84
2024-02-14 16:39:22,11.50,11.50,11.50,99.90,1037165,28,19929,-84
2024-02-14 16:39:53,11.50,11.50,11.50,99.90,1037362,28,19909,-84
2024-02-14 16:40:26,11.50,11.50,11.50,99.90,1031303,28,20265,-85
2024-02-14 16:40:57,11.50,11.50,11.50,99.90,1034982,28,20431,-83
2024-02-14 16:41:28,11.50,11.50,11.50,99.90,1037036,28,19921,-83
2024-02-14 16:41:58,11.50,11.50,11.50,99.90,1040256,28,19928,-84
2024-02-14 16:42:29,11.50,11.50,11.50,99.90,1046888,28,19948,-83
2024-02-14 16:42:59,11.40,11.40,11.40,99.90,1037863,28,19909,-84
2024-02-14 16:43:30,11.50,11.50,11.50,99.90,1040244,28,19912,-83
2024-02-14 16:44:00,11.40,11.40,11.40,99.90,1038272,28,19960,-83
2024-02-14 16:44:33,11.50,11.50,11.50,99.90,1041208,28,20291,-83
2024-02-14 16:45:03,11.40,11.40,11.40,99.90,1044781,28,20148,-84
2024-02-14 16:45:34,11.40,11.40,11.40,99.90,1042310,28,20263,-84
2024-02-14 16:46:05,11.40,11.40,11.40,99.90,1046421,28,19909,-83
2024-02-14 16:46:35,11.50,11.50,11.50,99.90,1041567,28,19920,-84
2024-02-14 16:47:06,11.40,11.40,11.40,99.90,1042797,28,19909,-83
2024-02-14 16:47:37,11.50,11.50,11.50,99.90,1037538,28,19917,-84
2024-02-14 16:48:09,11.50,11.50,11.50,99.90,1043277,28,20256,-84
2024-02-14 16:48:39,11.50,11.50,11.50,99.90,1042895,28,20612,-84
2024-02-14 16:49:10,11.40,11.40,11.40,99.90,1040934,28,19947,-83
2024-02-14 16:49:41,11.40,11.40,11.40,99.90,1041102,28,19967,-84
2024-02-14 16:50:12,11.40,11.40,11.40,99.90,1041233,28,19926,-84
2024-02-14 16:50:44,11.40,11.40,11.40,99.90,1048601,28,19990,-83
2024-02-14 16:51:16,11.40,11.40,11.40,99.90,1052213,28,20067,-83
2024-02-14 16:51:47,11.40,11.40,11.40,99.90,1052629,28,20239,-84
2024-02-14 16:52:17,11.40,11.40,11.40,99.90,1040659,28,20000,-83
2024-02-14 16:52:48,11.40,11.40,11.40,99.90,1040523,28,19905,-83
2024-02-14 16:56:18,11.40,11.40,11.40,99.90,1048871,28,19962,-83
2024-02-14 16:56:49,11.30,11.30,11.30,99.90,1038932,28,19909,-83
2024-02-14 16:57:19,11.30,11.30,11.30,99.90,1041015,28,19908,-86
2024-02-14 16:57:50,11.30,11.30,11.30,99.90,1041428,28,20336,-83
2024-02-14 16:58:20,11.30,11.30,11.30,99.90,1039450,28,19905,-84
2024-02-14 16:58:51,11.30,11.30,11.30,99.90,1039355,28,19995,-84
2024-02-14 16:59:23,11.30,11.30,11.30,99.90,1038409,28,20033,-83
2024-02-14 16:59:54,11.30,11.30,11.30,99.90,1043930,28,19996,-83
2024-02-14 17:00:24,11.30,11.30,11.30,99.90,1043048,28,19904,-84
2024-02-14 17:00:55,11.30,11.30,11.30,99.90,1040799,28,20739,-85
2024-02-14 17:01:26,11.20,11.20,11.20,99.90,1041355,28,19968,-84
2024-02-14 17:01:58,11.30,11.30,11.30,99.90,1041513,28,20003,-84
2024-02-14 17:02:29,11.30,11.30,11.30,99.90,1047700,28,19924,-85
2024-02-14 17:03:00,11.30,11.30,11.30,99.90,1046491,28,19919,-84
2024-02-14 17:03:30,11.30,11.30,11.30,99.90,1044369,28,19920,-83
2024-02-14 17:04:01,11.30,11.30,11.30,99.90,1043235,28,20020,-81
2024-02-14 17:04:32,11.30,11.30,11.30,99.90,1042473,28,19915,-84
2024-02-14 17:05:02,11.20,11.20,11.20,99.90,1042588,28,19909,-84
2024-02-14 17:05:35,11.30,11.30,11.30,99.90,1040846,28,19994,-83
2024-02-14 17:06:06,11.30,11.30,11.30,99.90,1041699,28,19909,-82
2024-02-14 17:06:37,11.30,11.30,11.30,99.90,1040703,28,19931,-82
2024-02-14 17:07:10,11.30,11.30,11.30,99.90,1041026,28,19909,-84
2024-02-14 17:07:41,11.30,11.30,11.30,99.90,1040040,28,20392,-82
2024-02-14 17:08:11,11.30,11.30,11.30,99.90,1039259,28,19950,-81
2024-02-14 17:08:42,11.30,11.30,11.30,99.90,1037440,28,19919,-82
2024-02-14 17:09:13,11.30,11.30,11.30,99.90,1038960,28,19909,-83
2024-02-14 17:09:45,11.30,11.30,11.30,99.90,1039628,28,19920,-83
2024-02-14 17:10:15,11.30,11.30,11.30,99.90,1044899,28,19905,-84
2024-02-14 17:10:46,11.30,11.30,11.30,99.90,1039109,28,19905,-85
2024-02-14 17:11:16,11.30,11.30,11.30,99.90,1038356,28,20254,-85
2024-02-14 17:11:47,11.30,11.30,11.30,99.90,1038627,28,19919,-84
2024-02-14 17:12:18,11.30,11.30,11.30,99.90,1036846,28,19910,-86
2024-02-14 17:12:48,11.30,11.30,11.30,99.90,1036922,28,19905,-84
2024-02-14 17:13:19,11.30,11.30,11.30,99.90,1034224,28,20179,-84
2024-02-14 17:13:49,11.30,11.30,11.30,99.90,1035864,28,19905,-84
2024-02-14 17:14:20,11.30,11.30,11.30,99.90,1038260,28,19912,-85
2024-02-14 17:14:51,11.30,11.30,11.30,99.90,1035684,28,19913,-84
2024-02-14 17:15:21,11.30,11.30,11.30,99.90,1039682,28,19913,-83
2024-02-14 17:15:52,11.30,11.30,11.30,99.90,1039190,28,19928,-85
2024-02-14 17:17:10,11.30,11.30,11.30,99.90,1046087,28,20011,-84
2024-02-14 17:18:17,11.30,11.30,11.30,99.90,1039293,28,19909,-83
2024-02-14 17:18:48,11.30,11.30,11.30,99.90,1044348,28,20355,-83
2024-02-14 17:19:38,11.30,11.30,11.30,99.90,1039104,28,19913,-83
2024-02-14 17:20:09,11.20,11.20,11.20,99.90,1046384,28,19909,-84
2024-02-14 17:20:42,11.20,11.20,11.20,99.90,1046425,28,19908,-84
2024-02-14 17:21:13,11.20,11.20,11.20,99.90,1042748,28,19909,-83
2024-02-14 17:21:44,11.20,11.20,11.20,99.90,1043408,28,19908,-83
2024-02-14 17:22:15,11.30,11.30,11.30,99.90,1044004,28,19915,-83
2024-02-14 17:22:46,11.20,11.20,11.20,99.90,1044444,28,19992,-83
2024-02-14 17:23:16,11.20,11.20,11.20,99.90,1044259,28,19912,-83
2024-02-14 17:23:47,11.20,11.20,11.20,99.90,1044152,28,19905,-82
2024-02-14 17:24:17,11.20,11.20,11.20,99.90,1042657,28,19957,-82
2024-02-14 17:24:49,11.20,11.20,11.20,99.90,1043740,28,19933,-83
2024-02-14 17:25:19,11.20,11.20,11.20,99.90,1043981,28,20011,-83
2024-02-14 17:25:50,11.20,11.20,11.20,99.90,1047964,28,20052,-83
2024-02-14 17:26:21,11.20,11.20,11.20,99.90,1044570,28,19904,-83
2024-02-14 17:26:51,11.10,11.10,11.10,99.90,1042163,28,19962,-83
2024-02-14 17:27:22,11.20,11.20,11.20,99.90,1040148,28,20295,-82
2024-02-14 17:27:53,11.20,11.20,11.20,99.90,1038974,28,19912,-83
2024-02-14 17:28:23,11.20,11.20,11.20,99.90,1042643,28,20264,-82
2024-02-14 17:28:54,11.20,11.20,11.20,99.90,1048013,28,19948,-82
2024-02-14 17:29:24,11.20,11.20,11.20,99.90,1051175,28,19904,-82
2024-02-14 17:29:55,11.20,11.20,11.20,99.90,1047694,28,20441,-85
2024-02-14 17:30:26,11.10,11.10,11.10,99.90,1043625,28,19905,-84
2024-02-14 17:30:56,11.10,11.10,11.10,99.90,1047517,28,19908,-84
2024-02-14 17:31:27,11.10,11.10,11.10,99.90,1048363,28,19928,-85
2024-02-14 17:31:57,11.10,11.10,11.10,99.90,1044867,28,19991,-87
2024-02-14 17:33:08,11.10,11.10,11.10,99.90,1044087,28,20487,-85
2024-02-14 17:33:38,11.10,11.10,11.10,99.90,1040272,28,20414,-84
2024-02-14 17:34:09,11.20,11.20,11.20,99.90,1040464,28,19963,-84
2024-02-14 17:37:40,11.10,11.10,11.10,99.90,1040390,28,20324,-84
2024-02-14 17:38:11,11.10,11.10,11.10,99.90,1047066,28,19915,-84
2024-02-14 17:38:41,11.10,11.10,11.10,99.90,1040474,28,19916,-84
2024-02-14 17:39:12,11.10,11.10,11.10,99.90,1048327,28,19908,-84
2024-02-14 17:39:43,11.10,11.10,11.10,99.90,1045546,28,19914,-84
2024-02-14 17:40:13,11.10,11.10,11.10,99.90,1048884,28,19909,-83
2024-02-14 17:40:44,11.10,11.10,11.10,99.90,1044723,28,19908,-83
2024-02-14 17:41:15,11.10,11.10,11.10,99.90,1041513,28,19920,-83
2024-02-14 17:41:46,11.10,11.10,11.10,99.90,1038974,28,19923,-83
2024-02-14 17:42:17,11.10,11.10,11.10,99.90,1040846,28,19909,-82
2024-02-14 17:42:48,11.10,11.10,11.10,99.90,1040975,28,19913,-83
2024-02-14 17:43:19,11.00,11.00,11.00,99.90,1045208,28,19905,-84
2024-02-14 17:43:49,11.00,11.00,11.00,99.90,1042588,28,19905,-83
2024-02-14 17:44:20,11.00,11.00,11.00,99.90,1041271,28,19905,-83
2024-02-14 17:44:51,11.00,11.00,11.00,99.90,1041026,28,19909,-83
2024-02-14 17:45:21,10.90,10.90,10.90,99.90,1044733,28,19909,-83
2024-02-14 17:45:52,10.90,10.90,10.90,99.90,1038635,28,19905,-83
2024-02-14 17:46:22,10.90,10.90,10.90,99.90,1034466,28,19970,-81
2024-02-14 17:46:53,10.90,10.90,10.90,99.90,1037207,28,19905,-82
2024-02-14 17:47:23,10.90,10.90,10.90,99.90,1036967,28,19905,-82
2024-02-14 17:47:54,10.90,10.90,10.90,99.90,1041034,28,19909,-82
2024-02-14 17:48:25,10.90,10.90,10.90,99.90,1041611,28,19909,-84
2024-02-14 17:48:56,10.90,10.90,10.90,99.90,1040341,28,19913,-84
2024-02-14 17:49:26,10.90,10.90,10.90,99.90,1041458,28,20292,-82
2024-02-14 17:49:57,10.80,10.80,10.80,99.90,1044267,28,19915,-84
2024-02-14 17:50:27,10.80,10.80,10.80,99.90,1037601,28,19940,-83
2024-02-14 17:50:58,10.80,10.80,10.80,99.90,1039901,28,19931,-81
2024-02-14 17:51:30,10.80,10.80,10.80,99.90,1036958,28,20003,-82
2024-02-14 17:52:00,10.80,10.80,10.80,99.90,1041648,28,20364,-82
2024-02-14 17:52:33,10.80,10.80,10.80,99.90,1043787,28,19909,-83
2024-02-14 17:53:05,10.90,10.90,10.90,99.90,1043696,28,19905,-82
2024-02-14 17:53:36,10.90,10.90,10.90,99.90,1043286,28,19948,-82
2024-02-14 17:54:06,10.90,10.90,10.90,99.90,1039104,28,19904,-82
2024-02-14 17:54:38,10.90,10.90,10.90,99.90,1036723,28,19997,-83
2024-02-14 17:55:10,10.90,10.90,10.90,99.90,1042823,28,19913,-83
2024-02-14 17:55:41,10.90,10.90,10.90,99.90,1042439,28,20663,-83
2024-02-14 17:56:11,10.90,10.90,10.90,99.90,1042180,28,19920,-82
2024-02-14 17:56:42,10.80,10.80,10.80,99.90,1038159,28,19909,-82
2024-02-14 17:57:12,10.90,10.90,10.90,99.90,1040924,28,19917,-83
2024-02-14 17:57:43,10.80,10.80,10.80,99.90,1041037,28,19909,-82
2024-02-14 17:58:14,10.80,10.80,10.80,99.90,1043365,28,20391,-82
2024-02-14 17:58:44,10.80,10.80,10.80,99.90,1041580,28,19992,-82
2024-02-14 17:59:15,10.80,10.80,10.80,99.90,1040234,28,19916,-83
2024-02-14 17:59:46,10.80,10.80,10.80,99.90,1037806,28,19983,-83
2024-02-14 18:00:16,10.80,10.80,10.80,99.90,1040976,28,19919,-82
2024-02-14 18:00:48,10.80,10.80,10.80,99.90,1041013,28,20253,-82
2024-02-14 18:01:18,10.80,10.80,10.80,99.90,1042633,28,19923,-83
2024-02-14 18:01:49,10.80,10.80,10.80,99.90,1041391,28,19909,-83
2024-02-14 18:02:20,10.80,10.80,10.80,99.90,1040985,28,19916,-83
2024-02-14 18:02:52,10.80,10.80,10.80,99.90,1045075,28,20230,-82
2024-02-14 18:03:23,10.80,10.80,10.80,99.90,1035384,28,20315,-82
2024-02-14 18:03:54,10.70,10.70,10.70,99.90,1040964,28,19908,-82
2024-02-14 18:04:25,10.80,10.80,10.80,99.90,1040781,28,20079,-82
2024-02-14 18:04:56,10.70,10.70,10.70,99.90,1041606,28,20348,-82
2024-02-14 18:05:27,10.70,10.70,10.70,99.90,1048521,28,19940,-82
2024-02-14 18:05:58,10.70,10.70,10.70,99.90,1044021,28,20047,-83
2024-02-14 18:06:28,10.70,10.70,10.70,99.90,1042930,28,20236,-82
2024-02-14 18:06:59,10.70,10.70,10.70,99.90,1040429,28,20427,-82
2024-02-14 18:07:29,10.70,10.70,10.70,99.90,1042572,28,19905,-82
2024-02-14 18:08:00,10.60,10.60,10.60,99.90,1042005,28,19919,-82
2024-02-14 18:08:31,10.60,10.60,10.60,99.90,1039850,28,19911,-81
2024-02-14 18:09:01,10.60,10.60,10.60,99.90,1036463,28,19927,-82
2024-02-14 18:09:32,10.60,10.60,10.60,99.90,1036113,28,19909,-83
2024-02-14 18:10:03,10.60,10.60,10.60,99.90,1028619,28,20421,-82
2024-02-14 18:10:33,10.60,10.60,10.60,99.90,1027088,28,19905,-83
2024-02-14 18:11:04,10.60,10.60,10.60,99.90,1032751,28,19980,-83
2024-02-14 18:11:34,10.60,10.60,10.60,99.90,1028491,28,20000,-82
2024-02-14 18:12:05,10.60,10.60,10.60,99.90,1036708,28,19944,-83
2024-02-14 18:12:36,10.60,10.60,10.60,99.90,1042808,28,19904,-83
2024-02-14 18:13:06,10.50,10.50,10.50,99.90,1034951,28,20308,-82
2024-02-14 18:13:37,10.50,10.50,10.50,99.90,1038738,28,19924,-82
2024-02-14 18:14:08,10.50,10.50,10.50,99.90,1040834,28,19905,-83
2024-02-14 18:14:38,10.50,10.50,10.50,99.90,1042893,28,20347,-83
2024-02-14 18:15:09,10.50,10.50,10.50,99.90,1043210,28,20288,-82
2024-02-14 18:15:40,10.50,10.50,10.50,99.90,1041814,28,19999,-83
2024-02-14 18:16:11,10.50,10.50,10.50,99.90,1040688,28,20322,-82
2024-02-14 18:16:41,10.40,10.40,10.40,99.90,1041316,28,20321,-83
2024-02-14 18:17:12,10.50,10.50,10.50,99.90,1043873,28,20085,-82
2024-02-14 18:17:43,10.50,10.50,10.50,99.90,1046207,28,19952,-83
2024-02-14 18:18:13,10.40,10.40,10.40,99.90,1041521,28,19995,-82
2024-02-14 18:18:45,10.40,10.40,10.40,99.90,1044932,28,19918,-83
2024-02-14 18:19:16,10.50,10.50,10.50,99.90,1041964,28,19931,-83
2024-02-14 18:19:46,10.50,10.50,10.50,99.90,1043673,28,20368,-82
2024-02-14 18:20:17,10.50,10.50,10.50,99.90,1045631,28,20291,-83
2024-02-14 18:20:47,10.50,10.50,10.50,99.90,1041649,28,19982,-84
2024-02-14 18:21:19,10.50,10.50,10.50,99.90,1041398,28,19916,-82
2024-02-14 18:21:50,10.50,10.50,10.50,99.90,1040763,28,19943,-82
2024-02-14 18:22:20,10.40,10.40,10.40,99.90,1044268,28,19999,-82
2024-02-14 18:22:51,10.50,10.50,10.50,99.90,1041231,28,20007,-82
2024-02-14 18:23:22,10.50,10.50,10.50,99.90,1041905,28,19918,-82
2024-02-14 18:23:52,10.40,10.40,10.40,99.90,1039052,28,20012,-82
2024-02-14 18:24:23,10.40,10.40,10.40,99.90,1038384,28,19909,-83
2024-02-14 18:24:54,10.40,10.40,10.40,99.90,1040501,28,20476,-83
2024-02-14 18:25:25,10.40,10.40,10.40,99.90,1035008,28,20131,-83
2024-02-14 18:25:55,10.40,10.40,10.40,99.90,1036508,28,20011,-82
2024-02-14 18:26:26,10.40,10.40,10.40,99.90,1036785,28,19912,-83
2024-02-14 18:26:56,10.30,10.30,10.30,99.90,1036589,28,19905,-83
2024-02-14 18:27:27,10.40,10.40,10.40,99.90,1032279,28,19909,-82
2024-02-14 18:27:58,10.30,10.30,10.30,99.90,1035263,28,19921,-83
2024-02-14 18:28:30,10.30,10.30,10.30,99.90,1037982,28,19909,-83
2024-02-14 18:29:01,10.40,10.40,10.40,99.90,1041079,28,19904,-82
2024-02-14 18:29:31,10.30,10.30,10.30,99.90,1043909,28,19997,-82
2024-02-14 18:30:02,10.30,10.30,10.30,99.90,1043673,28,20405,-83
2024-02-14 18:30:33,10.30,10.30,10.30,99.90,1043353,28,19909,-83
2024-02-14 18:31:04,10.30,10.30,10.30,99.90,1045329,28,20196,-84
2024-02-14 18:31:34,10.30,10.30,10.30,99.90,1045854,28,19905,-84
2024-02-14 18:32:06,10.30,10.30,10.30,99.90,1042276,28,19932,-83
2024-02-14 18:32:36,10.30,10.30,10.30,99.90,1042872,28,19951,-83
2024-02-14 18:33:11,10.30,10.30,10.30,99.90,1042498,28,20056,-83
2024-02-14 18:33:41,10.30,10.30,10.30,99.90,1045227,28,19998,-84
2024-02-14 18:34:12,10.20,10.20,10.20,99.90,1042757,28,20452,-86
2024-02-14 18:34:43,10.20,10.20,10.20,99.90,1041995,28,19943,-83
2024-02-14 18:35:14,10.20,10.20,10.20,99.90,1042181,28,19936,-84
2024-02-14 18:35:45,10.20,10.20,10.20,99.90,1042419,28,20277,-84
2024-02-14 18:36:17,10.20,10.20,10.20,99.90,1041649,28,20062,-84
2024-02-14 18:36:48,10.20,10.20,10.20,99.90,1040664,28,19956,-83
2024-02-14 18:37:19,10.20,10.20,10.20,99.90,1037049,28,19929,-82
2024-02-14 18:37:49,10.20,10.20,10.20,99.90,1036917,28,19917,-84
2024-02-14 18:38:22,10.20,10.20,10.20,99.90,1031300,28,19925,-82
2024-02-14 18:38:53,10.20,10.20,10.20,99.90,1036895,28,20000,-83
2024-02-14 18:39:23,10.20,10.20,10.20,99.90,1031039,28,19914,-83
2024-02-14 18:39:56,10.20,10.20,10.20,99.90,1032917,28,19909,-85
2024-02-14 18:40:27,10.20,10.20,10.20,99.90,1034033,28,20361,-85
2024-02-14 18:40:59,10.20,10.20,10.20,99.90,1032927,28,20028,-83
2024-02-14 18:41:30,10.20,10.20,10.20,99.90,1040909,28,20284,-83
2024-02-14 18:42:02,10.20,10.20,10.20,99.90,1034275,28,19916,-85
2024-02-14 18:42:33,10.20,10.20,10.20,99.90,1035312,28,19905,-83
2024-02-14 18:43:03,10.20,10.20,10.20,99.90,1034235,28,20342,-82
2024-02-14 18:43:34,10.20,10.20,10.20,99.90,1039283,28,19909,-85
2024-02-14 18:44:05,10.20,10.20,10.20,99.90,1041611,28,19959,-85
2024-02-14 18:44:35,10.20,10.20,10.20,99.90,1041126,28,20363,-85
2024-02-14 18:45:10,10.20,10.20,10.20,99.90,1042297,28,19911,-82
2024-02-14 18:45:41,10.20,10.20,10.20,99.90,1043589,28,19927,-83
2024-02-14 18:46:11,10.10,10.10,10.10,99.90,1035199,28,19908,-84
2024-02-14 18:46:46,10.10,10.10,10.10,99.90,1038718,28,19943,-83
2024-02-14 18:47:16,10.10,10.10,10.10,99.90,1030671,28,20088,-86
2024-02-14 18:47:48,10.10,10.10,10.10,99.90,1035335,28,19921,-85
2024-02-14 18:48:19,10.10,10.10,10.10,99.90,1038132,28,20353,-84
2024-02-14 18:48:49,10.20,10.20,10.20,99.90,1037840,28,20004,-86
2024-02-14 18:49:20,10.20,10.20,10.20,99.90,1038866,28,20015,-82
2024-02-14 18:49:50,10.20,10.20,10.20,99.90,1041008,28,19913,-85
2024-02-14 18:50:21,10.20,10.20,10.20,99.90,1041252,28,19958,-85
2024-02-14 18:50:52,10.20,10.20,10.20,99.90,1036528,28,19909,-84
2024-02-14 18:51:23,10.10,10.10,10.10,99.90,1042653,28,19909,-84
2024-02-14 18:51:53,10.10,10.10,10.10,99.90,1037058,28,19916,-84
2024-02-14 18:52:24,10.10,10.10,10.10,99.90,1040069,28,19913,-84
2024-02-14 18:52:55,10.00,10.00,10.00,99.90,1041296,28,19924,-85
2024-02-14 18:53:26,10.00,10.00,10.00,99.90,1039341,28,20013,-84
2024-02-14 18:53:56,10.00,10.00,10.00,99.90,1044697,28,19920,-85
2024-02-14 18:54:27,10.00,10.00,10.00,99.90,1040706,28,20122,-86
2024-02-14 18:54:58,10.00,10.00,10.00,99.90,1040390,28,19912,-86
2024-02-14 18:55:28,10.00,10.00,10.00,99.90,1037263,28,19958,-87
2024-02-14 18:55:59,10.00,10.00,10.00,99.90,1036853,28,20134,-85
2024-02-14 18:56:29,10.00,10.00,10.00,99.90,1040417,28,19905,-88
2024-02-14 18:57:00,10.00,10.00,10.00,99.90,1041692,28,19974,-83
2024-02-14 18:57:30,10.00,10.00,10.00,99.90,1040714,28,20352,-86
2024-02-14 18:58:01,10.00,10.00,10.00,99.90,1039408,28,20139,-83
2024-02-14 18:58:32,10.00,10.00,10.00,99.90,1043063,28,20014,-86
2024-02-14 18:59:02,10.00,10.00,10.00,99.90,1033062,28,19910,-85
2024-02-14 18:59:34,9.90,9.90,9.90,99.90,1031945,28,20784,-86
2024-02-14 19:00:09,10.00,10.00,10.00,99.90,1036127,28,19921,-84
2024-02-14 19:00:40,10.00,10.00,10.00,99.90,1034539,28,19916,-85
2024-02-14 19:01:11,10.00,10.00,10.00,99.90,1043121,28,19959,-85
2024-02-14 19:01:41,10.00,10.00,10.00,99.90,1039270,28,19944,-84
2024-02-14 19:02:12,10.00,10.00,10.00,99.90,1042808,28,19912,-83
2024-02-14 19:02:42,10.00,10.00,10.00,99.90,1041789,28,19905,-86
2024-02-14 19:03:14,10.00,10.00,10.00,99.90,1042219,28,19927,-84
2024-02-14 19:03:45,10.00,10.00,10.00,99.90,1042620,28,19999,-83
2024-02-14 19:04:15,10.00,10.00,10.00,99.90,1041007,28,19946,-85
2024-02-14 19:04:46,10.00,10.00,10.00,99.90,1038860,28,19905,-87
2024-02-14 19:05:16,10.00,10.00,10.00,99.90,1038898,28,19905,-85
2024-02-14 19:05:47,9.90,9.90,9.90,99.90,1042695,28,20600,-83
2024-02-14 19:06:18,9.90,9.90,9.90,99.90,1037304,28,20170,-85
2024-02-14 19:06:48,9.90,9.90,9.90,99.90,1042992,28,19909,-85
2024-02-14 19:07:19,9.90,9.90,9.90,99.90,1043020,28,20348,-83
2024-02-14 19:07:49,9.90,9.90,9.90,99.90,1043120,28,19909,-85
2024-02-14 19:08:21,9.90,9.90,9.90,99.90,1046374,28,19919,-86
2024-02-14 19:08:51,9.90,9.90,9.90,99.90,1042083,28,20303,-85
2024-02-14 19:09:22,9.90,9.90,9.90,99.90,1045932,28,21176,-86
2024-02-14 19:09:52,9.90,9.90,9.90,99.90,1041983,28,20427,-86
2024-02-14 19:10:23,9.80,9.80,9.80,99.90,1039437,28,19921,-86
2024-02-14 19:10:56,9.90,9.90,9.90,99.90,1042127,28,19991,-85
2024-02-14 19:11:27,9.90,9.90,9.90,99.90,1045142,28,19904,-86
2024-02-14 19:11:58,9.90,9.90,9.90,99.90,1045399,28,20330,-87
2024-02-14 19:12:29,9.90,9.90,9.90,99.90,1044684,28,19909,-86
2024-02-14 19:13:00,9.90,9.90,9.90,99.90,1040410,28,19913,-84
2024-02-14 19:13:31,9.90,9.90,9.90,99.90,1034926,28,19909,-85
2024-02-14 19:14:02,9.90,9.90,9.90,99.90,1035382,28,20316,-82
2024-02-14 19:14:33,9.90,9.90,9.90,99.90,1037199,28,19905,-82
2024-02-14 19:15:05,9.90,9.90,9.90,99.90,1045128,28,19913,-83
2024-02-14 19:15:36,9.90,9.90,9.90,99.90,1044206,28,19904,-85
2024-02-14 19:16:07,9.90,9.90,9.90,99.90,1039707,28,19916,-84
2024-02-14 19:16:37,9.80,9.80,9.80,99.90,1039513,28,19912,-84
2024-02-14 19:17:08,9.90,9.90,9.90,99.90,1040686,28,19908,-85
2024-02-14 19:17:39,9.90,9.90,9.90,99.90,1045277,28,20302,-89
2024-02-14 19:18:09,9.90,9.90,9.90,99.90,1052251,28,19994,-85
2024-02-14 19:18:40,9.80,9.80,9.80,99.90,1047946,28,19910,-88
2024-02-14 19:19:14,9.80,9.80,9.80,99.90,1039687,28,20260,-85
2024-02-14 19:19:45,9.80,9.80,9.80,99.90,1040530,28,20355,-85
2024-02-14 19:20:16,9.80,9.80,9.80,99.90,1038114,28,19901,-85
2024-02-14 19:20:48,9.80,9.80,9.80,99.90,1031086,28,20443,-85
2024-02-14 19:21:19,9.80,9.80,9.80,99.90,1032654,28,19916,-86
2024-02-14 19:21:50,9.80,9.80,9.80,99.90,1030491,28,19921,-85
2024-02-14 19:22:21,9.80,9.80,9.80,99.90,1031488,28,20353,-85
2024-02-14 19:22:51,9.80,9.80,9.80,99.90,1038440,28,19919,-86
2024-02-14 19:23:22,9.70,9.70,9.70,99.90,1038473,28,20078,-85
2024-02-14 19:25:20,9.70,9.70,9.70,99.90,1047033,28,19945,-86
2024-02-14 19:25:54,9.80,9.80,9.80,99.90,1044102,28,20294,-86
2024-02-14 19:26:25,9.80,9.80,9.80,99.90,1043448,28,19913,-86
2024-02-14 19:26:55,9.80,9.80,9.80,99.90,1046824,28,19909,-85
2024-02-14 19:28:06,9.80,9.80,9.80,99.90,1047997,28,19904,-84
2024-02-14 19:29:01,9.70,9.70,9.70,99.90,1044059,28,20007,-85
2024-02-14 19:29:32,9.80,9.80,9.80,99.90,1043918,28,19970,-89
2024-02-14 19:30:04,9.80,9.80,9.80,99.90,1044881,28,19905,-85
2024-02-14 19:30:34,9.80,9.80,9.80,99.90,1047751,28,19987,-85
2024-02-14 19:35:53,9.80,9.80,9.80,99.90,1048335,28,19950,-85
2024-02-14 19:36:25,9.70,9.70,9.70,99.90,1043881,28,19917,-84
2024-02-14 19:36:55,9.70,9.70,9.70,99.90,1044181,28,19999,-85
2024-02-14 19:37:26,9.70,9.70,9.70,99.90,1047029,28,20335,-85
2024-02-14 19:40:50,9.70,9.70,9.70,99.90,1046227,28,19928,-87
2024-02-14 19:41:21,9.70,9.70,9.70,99.90,1047985,28,19951,-86
2024-02-14 19:41:52,9.70,9.70,9.70,99.90,1047851,28,19935,-87
2024-02-14 19:43:55,9.70,9.70,9.70,99.90,1046775,28,19966,-87
2024-02-14 19:48:47,9.80,9.80,9.80,99.90,1039993,28,19939,-84
2024-02-14 19:49:56,9.80,9.80,9.80,99.90,1039595,28,20252,-84
2024-02-14 19:50:26,9.80,9.80,9.80,99.90,1038680,28,19915,-86
2024-02-14 19:50:57,9.80,9.80,9.80,99.90,1037779,28,19976,-85
2024-02-14 19:51:30,9.80,9.80,9.80,99.90,1041430,28,19915,-84
2024-02-14 19:52:02,9.80,9.80,9.80,99.90,1043012,28,20223,-86
2024-02-14 19:52:34,9.90,9.90,9.90,99.90,1034806,28,19921,-84
2024-02-14 19:53:04,9.80,9.80,9.80,99.90,1038610,28,19901,-85
2024-02-14 19:53:35,9.90,9.90,9.90,99.90,1034679,28,19949,-83
2024-02-14 19:54:06,9.90,9.90,9.90,99.90,1036106,28,19909,-83
2024-02-14 19:54:37,9.90,9.90,9.90,99.90,1032362,28,20622,-86
2024-02-14 19:55:09,9.90,9.90,9.90,99.90,1037991,28,19921,-85
2024-02-14 19:55:40,9.90,9.90,9.90,99.90,1035706,28,19991,-87
2024-02-14 19:56:11,9.90,9.90,9.90,99.90,1037420,28,19917,-85
2024-02-14 19:56:42,9.90,9.90,9.90,99.90,1037688,28,19913,-86
2024-02-14 19:57:12,9.90,9.90,9.90,99.90,1039371,28,19936,-83
2024-02-14 19:57:43,9.90,9.90,9.90,99.90,1043831,28,19909,-84
2024-02-14 19:58:14,9.90,9.90,9.90,99.90,1038706,28,19908,-87
2024-02-14 19:58:44,10.00,10.00,10.00,99.90,1040393,28,20176,-85
2024-02-14 19:59:15,10.00,10.00,10.00,99.90,1040861,28,20344,-85
2024-02-14 19:59:46,10.00,10.00,10.00,99.90,1039682,28,19913,-85
2024-02-14 20:00:17,10.00,10.00,10.00,99.90,1043788,28,19995,-89
2024-02-14 20:00:47,10.00,10.00,10.00,99.90,1040530,28,19913,-85
2024-02-14 20:01:18,10.00,10.00,10.00,99.90,1044585,28,20410,-86
2024-02-14 20:01:51,10.00,10.00,10.00,99.90,1040482,28,20117,-87
2024-02-14 20:02:23,10.00,10.00,10.00,99.90,1041670,28,19920,-86
2024-02-14 20:02:53,10.00,10.00,10.00,99.90,1041167,28,20000,-85
2024-02-14 20:03:24,10.00,10.00,10.00,99.90,1045893,28,19970,-85
2024-02-14 20:03:56,10.00,10.00,10.00,99.90,1044651,28,20506,-86
2024-02-14 20:04:28,10.00,10.00,10.00,99.90,1044315,28,19990,-87
2024-02-14 20:04:59,10.00,10.00,10.00,99.90,1044396,28,19916,-87
2024-02-14 20:05:35,10.10,10.10,10.10,99.90,1039546,28,20806,-85
2024-02-14 20:06:07,10.00,10.00,10.00,99.90,1040312,28,20311,-86
2024-02-14 20:06:39,10.00,10.00,10.00,99.90,1037505,28,20447,-82
2024-02-14 20:07:10,10.10,10.10,10.10,99.90,1039896,28,19916,-85
2024-02-14 20:07:42,10.10,10.10,10.10,99.90,1041662,28,20032,-78
2024-02-14 20:08:13,10.10,10.10,10.10,99.90,1043408,28,19913,-85
2024-02-14 20:08:44,10.10,10.10,10.10,99.90,1040275,28,20299,-86
2024-02-14 20:09:14,10.10,10.10,10.10,99.90,1045306,28,19912,-83
2024-02-14 20:09:45,10.00,10.00,10.00,99.90,1042661,28,19908,-85
2024-02-14 20:10:16,10.10,10.10,10.10,99.90,1043999,28,20407,-84
2024-02-14 20:10:47,10.10,10.10,10.10,99.90,1043010,28,20374,-88
2024-02-14 20:11:18,10.10,10.10,10.10,99.90,1042165,28,19912,-88
2024-02-14 20:11:48,10.10,10.10,10.10,99.90,1036785,28,19913,-84
2024-02-14 20:12:19,10.10,10.10,10.10,99.90,1039255,28,19909,-85
2024-02-14 20:12:50,10.10,10.10,10.10,99.90,1045162,28,20335,-85
2024-02-14 20:13:21,10.20,10.20,10.20,99.90,1040705,28,19916,-85
2024-02-14 20:13:53,10.10,10.10,10.10,99.90,1042039,28,19909,-85
2024-02-14 20:14:23,10.20,10.20,10.20,99.90,1039156,28,20096,-86
2024-02-14 20:14:55,10.10,10.10,10.10,99.90,1041157,28,20345,-85
2024-02-14 20:15:25,10.20,10.20,10.20,99.90,1039124,28,19916,-83
2024-02-14 20:15:56,10.20,10.20,10.20,99.90,1041575,28,20257,-82
2024-02-14 20:16:26,10.10,10.10,10.10,99.90,1041995,28,19913,-87
2024-02-14 20:16:58,10.20,10.20,10.20,99.90,1040916,28,19908,-81
2024-02-14 20:17:29,10.20,10.20,10.20,99.90,1041828,28,19935,-84
2024-02-14 20:18:00,10.20,10.20,10.20,99.90,1041425,28,19915,-86
2024-02-14 20:18:30,10.20,10.20,10.20,99.90,1039899,28,19927,-87
2024-02-14 20:19:01,10.10,10.10,10.10,99.90,1043319,28,20022,-85
2024-02-14 20:19:32,10.20,10.20,10.20,99.90,1039160,28,20356,-84
2024-02-14 20:20:06,10.20,10.20,10.20,99.90,1046584,28,19910,-82
2024-02-14 20:20:37,10.20,10.20,10.20,99.90,1044508,28,19900,-86
2024-02-14 20:21:08,10.20,10.20,10.20,99.90,1043787,28,20428,-86
2024-02-14 20:21:39,10.20,10.20,10.20,99.90,1041294,28,20023,-85
2024-02-14 20:22:11,10.20,10.20,10.20,99.90,1038186,28,20289,-85
2024-02-14 20:22:42,10.20,10.20,10.20,99.90,1035450,28,20457,-86
2024-02-14 20:23:12,10.20,10.20,10.20,99.90,1037295,28,20419,-85
2024-02-14 20:23:43,10.20,10.20,10.20,99.90,1033122,28,19959,-79
2024-02-14 20:24:14,10.20,10.20,10.20,99.90,1037082,28,19992,-86
2024-02-14 20:24:44,10.20,10.20,10.20,99.90,1037876,28,19909,-86
2024-02-14 20:25:15,10.20,10.20,10.20,99.90,1036902,28,19913,-81
2024-02-14 20:25:46,10.20,10.20,10.20,99.90,1041641,28,20004,-88
2024-02-14 20:26:16,10.20,10.20,10.20,99.90,1040246,28,20426,-88
2024-02-14 20:26:47,10.20,10.20,10.20,99.90,1049211,28,20310,-85
2024-02-14 20:27:18,10.20,10.20,10.20,99.90,1045264,28,19908,-85
2024-02-14 20:27:49,10.20,10.20,10.20,99.90,1039677,28,20295,-87
2024-02-14 20:28:20,10.20,10.20,10.20,99.90,1037738,28,19909,-86
2024-02-14 20:28:51,10.20,10.20,10.20,99.90,1047180,28,20274,-83
2024-02-14 20:29:22,10.30,10.30,10.30,99.90,1045189,28,20469,-85
2024-02-14 20:29:53,10.20,10.20,10.20,99.90,1046948,28,20192,-86
2024-02-14 20:30:28,10.20,10.20,10.20,99.90,1041582,28,19991,-87
2024-02-14 20:30:58,10.20,10.20,10.20,99.90,1035759,28,19924,-85
2024-02-14 20:31:31,10.20,10.20,10.20,99.90,1037227,28,19956,-84
2024-02-14 20:32:02,10.20,10.20,10.20,99.90,1031407,28,19996,-84
2024-02-14 20:32:33,10.20,10.20,10.20,99.90,1033693,28,19927,-84
2024-02-14 20:33:04,10.20,10.20,10.20,99.90,1033427,28,19906,-82
2024-02-14 20:33:35,10.20,10.20,10.20,99.90,1038125,28,19909,-83
2024-02-14 20:34:05,10.20,10.20,10.20,99.90,1040638,28,20295,-83
2024-02-14 20:34:36,10.30,10.30,10.30,99.90,1035643,28,19987,-85
2024-02-14 20:35:11,10.30,10.30,10.30,99.90,1039399,28,19951,-81
2024-02-14 20:35:41,10.30,10.30,10.30,99.90,1035938,28,19976,-85
2024-02-14 20:36:12,10.20,10.20,10.20,99.90,1037591,28,20994,-86
2024-02-14 20:36:42,10.20,10.20,10.20,99.90,1039162,28,20265,-85
2024-02-14 20:37:13,10.20,10.20,10.20,99.90,1041406,28,20463,-82
2024-02-14 20:37:45,10.20,10.20,10.20,99.90,1040860,28,20340,-87
2024-02-14 20:38:16,10.30,10.30,10.30,99.90,1042720,28,19920,-86
2024-02-14 20:38:46,10.30,10.30,10.30,99.90,1036676,28,19909,-85
2024-02-14 20:39:17,10.30,10.30,10.30,99.90,1033585,28,19911,-85
2024-02-14 20:39:48,10.30,10.30,10.30,99.90,1032162,28,19920,-86
2024-02-14 20:40:18,10.20,10.20,10.20,99.90,1032238,28,19909,-84
2024-02-14 20:40:50,10.20,10.20,10.20,99.90,1037249,28,19948,-85
2024-02-14 20:41:21,10.30,10.30,10.30,99.90,1039214,28,19912,-83
2024-02-14 20:41:52,10.30,10.30,10.30,99.90,1038584,28,19942,-84
2024-02-14 20:42:22,10.30,10.30,10.30,99.90,1041495,28,20479,-87
2024-02-14 20:42:53,10.30,10.30,10.30,99.90,1040291,28,19943,-85
2024-02-14 20:43:24,10.30,10.30,10.30,99.90,1041047,28,19908,-84
2024-02-14 20:43:55,10.30,10.30,10.30,99.90,1037889,28,19917,-85
2024-02-14 20:44:26,10.30,10.30,10.30,99.90,1040126,28,20363,-84
2024-02-14 20:44:56,10.30,10.30,10.30,99.90,1041277,28,19991,-85
2024-02-14 20:45:27,10.30,10.30,10.30,99.90,1045187,28,20290,-84
2024-02-14 20:45:58,10.30,10.30,10.30,99.90,1041222,28,20090,-86
2024-02-14 20:46:28,10.30,10.30,10.30,99.90,1042769,28,20011,-77
2024-02-14 20:47:00,10.30,10.30,10.30,99.90,1041602,28,19904,-81
2024-02-14 20:47:31,10.30,10.30,10.30,99.90,1041306,28,19905,-79
2024-02-14 20:48:02,10.30,10.30,10.30,99.90,1039046,28,19987,-80
2024-02-14 20:48:33,10.30,10.30,10.30,99.90,1035556,28,19928,-82
2024-02-14 20:49:04,10.40,10.40,10.40,99.90,1035036,28,20364,-82
2024-02-14 20:49:36,10.30,10.30,10.30,99.90,1038325,28,20209,-80
2024-02-14 20:50:07,10.30,10.30,10.30,99.90,1037236,28,19905,-86
2024-02-14 20:50:37,10.30,10.30,10.30,99.90,1031473,28,20257,-85
2024-02-14 20:51:08,10.30,10.30,10.30,99.90,1036711,28,19944,-81
2024-02-14 20:51:38,10.30,10.30,10.30,99.90,1039452,28,19912,-84
2024-02-14 20:52:09,10.30,10.30,10.30,99.90,1037492,28,19910,-85
2024-02-14 20:52:40,10.30,10.30,10.30,99.90,1038130,28,20335,-84
2024-02-14 20:53:10,10.30,10.30,10.30,99.90,1036966,28,19950,-86
2024-02-14 20:53:41,10.30,10.30,10.30,99.90,1041275,28,20004,-85
2024-02-14 20:54:12,10.30,10.30,10.30,99.90,1043528,28,19900,-82
2024-02-14 20:54:42,10.30,10.30,10.30,99.90,1037452,28,19908,-82
2024-02-14 20:55:14,10.30,10.30,10.30,99.90,1045541,28,20207,-81
2024-02-14 20:55:45,10.30,10.30,10.30,99.90,1039455,28,19919,-79
2024-02-14 20:56:15,10.30,10.30,10.30,99.90,1037205,28,19996,-82
2024-02-14 20:56:46,10.30,10.30,10.30,99.90,1037105,28,20330,-84
2024-02-14 20:57:16,10.30,10.30,10.30,99.90,1030894,28,20136,-86
2024-02-14 20:57:48,10.30,10.30,10.30,99.90,1034938,28,20499,-85
2024-02-14 20:58:19,10.30,10.30,10.30,99.90,1039372,28,19909,-85
2024-02-14 20:58:50,10.30,10.30,10.30,99.90,1037202,28,20005,-86
2024-02-14 20:59:20,10.30,10.30,10.30,99.90,1039351,28,19909,-86
2024-02-14 20:59:51,10.30,10.30,10.30,99.90,1040243,28,20402,-85
2024-02-14 21:00:22,10.30,10.30,10.30,99.90,1039553,28,19935,-83
2024-02-14 21:00:53,10.30,10.30,10.30,99.90,1037763,28,19909,-85
2024-02-14 21:01:23,10.30,10.30,10.30,99.90,1035384,28,19909,-84
2024-02-14 21:01:54,10.30,10.30,10.30,99.90,1037284,28,20008,-85
2024-02-14 21:02:24,10.30,10.30,10.30,99.90,1044010,28,20635,-86
2024-02-14 21:02:55,10.30,10.30,10.30,99.90,1044389,28,19944,-83
2024-02-14 21:03:25,10.30,10.30,10.30,99.90,1040666,28,19913,-78
2024-02-14 21:03:56,10.30,10.30,10.30,99.90,1039786,28,19908,-82
2024-02-14 21:04:26,10.30,10.30,10.30,99.90,1035798,28,20410,-88
2024-02-14 21:04:57,10.30,10.30,10.30,99.90,1044216,28,19908,-85
2024-02-14 21:05:28,10.30,10.30,10.30,99.90,1045024,28,19981,-78
2024-02-14 21:05:58,10.30,10.30,10.30,99.90,1041601,28,19915,-87
2024-02-14 21:06:29,10.30,10.30,10.30,99.90,1039379,28,19913,-78
2024-02-14 21:07:01,10.30,10.30,10.30,99.90,1041145,28,19982,-85
2024-02-14 21:07:31,10.30,10.30,10.30,99.90,1040454,28,20736,-84
2024-02-14 21:08:02,10.30,10.30,10.30,99.90,1041460,28,19904,-85
2024-02-14 21:08:32,10.30,10.30,10.30,99.90,1035491,28,19995,-87
2024-02-14 21:09:03,10.30,10.30,10.30,99.90,1041100,28,19905,-85
2024-02-14 21:09:34,10.30,10.30,10.30,99.90,1040994,28,19909,-86
2024-02-14 21:10:05,10.30,10.30,10.30,99.90,1041211,28,20382,-79
2024-02-14 21:10:36,10.30,10.30,10.30,99.90,1039467,28,20658,-86
2024-02-14 21:11:06,10.30,10.30,10.30,99.90,1036317,28,19941,-81
2024-02-14 21:11:37,10.30,10.30,10.30,99.90,1031822,28,19951,-84
2024-02-14 21:12:08,10.30,10.30,10.30,99.90,1030183,28,19905,-82
2024-02-14 21:12:38,10.30,10.30,10.30,99.90,1032958,28,19912,-80
2024-02-14 21:13:09,10.30,10.30,10.30,99.90,1029916,28,20013,-85
2024-02-14 21:13:40,10.30,10.30,10.30,99.90,1032863,28,19905,-84
2024-02-14 21:14:11,10.30,10.30,10.30,99.90,1032947,28,19909,-83
2024-02-14 21:14:41,10.30,10.30,10.30,99.90,1035469,28,19916,-77
2024-02-14 21:15:14,10.30,10.30,10.30,99.90,1039985,28,19904,-86
2024-02-14 21:15:45,10.30,10.30,10.30,99.90,1040421,28,19913,-81
2024-02-14 21:16:16,10.30,10.30,10.30,99.90,1047641,28,20285,-84
2024-02-14 21:16:46,10.30,10.30,10.30,99.90,1041186,28,19982,-82
2024-02-14 21:17:17,10.30,10.30,10.30,99.90,1039343,28,19920,-87
2024-02-14 21:17:50,10.30,10.30,10.30,99.90,1043224,28,19904,-78
2024-02-14 21:18:21,10.30,10.30,10.30,99.90,1041600,28,19905,-86
2024-02-14 21:18:53,10.30,10.30,10.30,99.90,1041310,28,20331,-85
2024-02-14 21:19:23,10.30,10.30,10.30,99.90,1042537,28,19936,-85
2024-02-14 21:19:54,10.30,10.30,10.30,99.90,1043686,28,19908,-85
2024-02-14 21:20:24,10.30,10.30,10.30,99.90,1040798,28,20327,-84
2024-02-14 21:20:55,10.30,10.30,10.30,99.90,1043989,28,20375,-83
2024-02-14 21:21:25,10.30,10.30,10.30,99.90,1040602,28,20314,-87
2024-02-14 21:21:56,10.30,10.30,10.30,99.90,1041931,28,20030,-85
2024-02-14 21:22:27,10.30,10.30,10.30,99.90,1039678,28,19952,-80
2024-02-14 21:22:58,10.30,10.30,10.30,99.90,1041606,28,19922,-87
2024-02-14 21:23:28,10.30,10.30,10.30,99.90,1041989,28,19912,-84
2024-02-14 21:23:59,10.30,10.30,10.30,99.90,1037183,28,19956,-82
2024-02-14 21:24:30,10.30,10.30,10.30,99.90,1042898,28,19909,-84
2024-02-14 21:25:01,10.40,10.40,10.40,99.90,1041337,28,20344,-86
2024-02-14 21:25:32,10.40,10.40,10.40,99.90,1040396,28,19952,-85
2024-02-14 21:26:04,10.30,10.30,10.30,99.90,1045378,28,19939,-84
2024-02-14 21:26:35,10.30,10.30,10.30,99.90,1044007,28,20434,-81
2024-02-14 21:27:07,10.30,10.30,10.30,99.90,1045471,28,19978,-85
2024-02-14 21:27:37,10.40,10.40,10.40,99.90,1044050,28,20430,-84
2024-02-14 21:28:08,10.40,10.40,10.40,99.90,1039197,28,19905,-86
2024-02-14 21:28:39,10.40,10.40,10.40,99.90,1040438,28,19905,-84
2024-02-14 21:29:10,10.30,10.30,10.30,99.90,1041494,28,20465,-86
2024-02-14 21:29:43,10.40,10.40,10.40,99.90,1040759,28,19901,-84
2024-02-14 21:30:13,10.40,10.40,10.40,99.90,1043744,28,20268,-82
2024-02-14 21:30:44,10.40,10.40,10.40,99.90,1044598,28,19904,-84
2024-02-14 21:34:39,10.30,10.30,10.30,99.90,1044644,28,19916,-83
2024-02-14 21:35:49,10.40,10.40,10.40,99.90,1047858,28,19913,-82
2024-02-14 21:36:19,10.40,10.40,10.40,99.90,1041402,28,19952,-85
2024-02-14 21:36:50,10.40,10.40,10.40,99.90,1029604,28,20395,-85
2024-02-14 21:37:21,10.40,10.40,10.40,99.90,1030540,28,20117,-83
2024-02-14 21:37:52,10.40,10.40,10.40,99.90,1031303,28,19912,-85
2024-02-14 21:38:23,10.40,10.40,10.40,99.90,1032939,28,19910,-85
2024-02-14 21:38:53,10.40,10.40,10.40,99.90,1039061,28,19909,-85
2024-02-14 21:39:24,10.40,10.40,10.40,99.90,1041078,28,19905,-86
2024-02-14 21:39:56,10.30,10.30,10.30,99.90,1041648,28,19908,-85
2024-02-14 21:40:27,10.40,10.40,10.40,99.90,1044744,28,20421,-84
2024-02-14 21:40:57,10.40,10.40,10.40,99.90,1042370,28,20312,-84
2024-02-14 21:41:28,10.40,10.40,10.40,99.90,1043959,28,19973,-86
2024-02-14 21:41:58,10.40,10.40,10.40,99.90,1045322,28,19967,-82
2024-02-14 21:42:29,10.40,10.40,10.40,99.90,1039537,28,19955,-85
2024-02-14 21:42:59,10.40,10.40,10.40,99.90,1042037,28,20020,-84
2024-02-14 21:43:30,10.40,10.40,10.40,99.90,1039922,28,19909,-81
2024-02-14 21:44:01,10.40,10.40,10.40,99.90,1041906,28,19955,-85
2024-02-14 21:44:31,10.40,10.40,10.40,99.90,1038212,28,20272,-86
2024-02-14 21:45:02,10.40,10.40,10.40,99.90,1044856,28,19919,-84
2024-02-14 21:45:33,10.40,10.40,10.40,99.90,1041763,28,19958,-84
2024-02-14 21:46:03,10.40,10.40,10.40,99.90,1042756,28,20317,-83
2024-02-14 21:46:34,10.40,10.40,10.40,99.90,1040059,28,19967,-85
2024-02-14 21:47:05,10.40,10.40,10.40,99.90,1042732,28,19909,-85
2024-02-14 21:47:36,10.40,10.40,10.40,99.90,1041032,28,19954,-84
2024-02-14 21:48:07,10.40,10.40,10.40,99.90,1037086,28,20226,-85
2024-02-14 21:48:37,10.40,10.40,10.40,99.90,1041412,28,19911,-86
2024-02-14 21:49:08,10.40,10.40,10.40,99.90,1044808,28,20276,-85
2024-02-14 21:49:39,10.40,10.40,10.40,99.90,1040621,28,20315,-85
2024-02-14 21:50:10,10.40,10.40,10.40,99.90,1045243,28,20287,-84
2024-02-14 21:50:41,10.40,10.40,10.40,99.90,1041318,28,19904,-84
2024-02-14 21:51:13,10.40,10.40,10.40,99.90,1043193,28,19904,-84
2024-02-14 21:51:44,10.40,10.40,10.40,99.90,1041254,28,20128,-85
2024-02-14 21:52:15,10.40,10.40,10.40,99.90,1042236,28,19900,-81
2024-02-14 21:52:46,10.40,10.40,10.40,99.90,1042496,28,19908,-84
2024-02-14 21:53:16,10.40,10.40,10.40,99.90,1039655,28,19909,-84
2024-02-14 21:53:47,10.40,10.40,10.40,99.90,1043804,28,19962,-84
2024-02-14 21:54:18,10.40,10.40,10.40,99.90,1041400,28,20296,-84
2024-02-14 21:54:49,10.40,10.40,10.40,99.90,1040958,28,19911,-84
2024-02-14 21:55:19,10.30,10.30,10.30,99.90,1039322,28,20404,-86
2024-02-14 21:55:50,10.30,10.30,10.30,99.90,1040883,28,19905,-85
2024-02-14 21:56:21,10.30,10.30,10.30,99.90,1042215,28,19912,-84
2024-02-14 21:56:51,10.30,10.30,10.30,99.90,1042947,28,19904,-84
2024-02-14 21:57:28,10.30,10.30,10.30,99.90,1041177,28,20136,-86
2024-02-14 21:57:59,10.20,10.20,10.20,99.90,1040260,28,19913,-85
2024-02-14 21:58:30,10.30,10.30,10.30,99.90,1039331,28,19908,-85
2024-02-14 21:59:02,10.30,10.30,10.30,99.90,1043976,28,19915,-84
2024-02-14 21:59:33,10.30,10.30,10.30,99.90,1041941,28,19909,-84
2024-02-14 22:00:04,10.30,10.30,10.30,99.90,1046765,28,20000,-84
2024-02-14 22:00:35,10.30,10.30,10.30,99.90,1041797,28,19909,-81
2024-02-14 22:01:07,10.30,10.30,10.30,99.90,1039851,28,20067,-83
2024-02-14 22:01:38,10.30,10.30,10.30,99.90,1037126,28,19913,-85
2024-02-14 22:02:08,10.30,10.30,10.30,99.90,1041439,28,20332,-86
2024-02-14 22:02:39,10.40,10.40,10.40,99.90,1044321,28,19978,-85
2024-02-14 22:03:10,10.40,10.40,10.40,99.90,1036011,28,20363,-86
2024-02-14 22:03:41,10.30,10.30,10.30,99.90,1048582,28,19919,-82
2024-02-14 22:04:12,10.30,10.30,10.30,99.90,1044552,28,19959,-85
2024-02-14 22:04:43,10.40,10.40,10.40,99.90,1044299,28,19969,-83
2024-02-14 22:05:13,10.40,10.40,10.40,99.90,1040730,28,19948,-85
2024-02-14 22:05:44,10.30,10.30,10.30,99.90,1041681,28,20296,-85
2024-02-14 22:06:15,10.30,10.30,10.30,99.90,1040000,28,19967,-85
2024-02-14 22:06:46,10.30,10.30,10.30,99.90,1031643,28,19906,-85
2024-02-14 22:07:16,10.30,10.30,10.30,99.90,1030751,28,19905,-86
2024-02-14 22:07:47,10.30,10.30,10.30,99.90,1033149,28,20369,-83
2024-02-14 22:08:18,10.30,10.30,10.30,99.90,1038019,28,20324,-85
2024-02-14 22:08:49,10.30,10.30,10.30,99.90,1041650,28,19909,-85
2024-02-14 22:09:22,10.30,10.30,10.30,99.90,1041477,28,19905,-85
2024-02-14 22:09:53,10.30,10.30,10.30,99.90,1044782,28,19909,-85
2024-02-14 22:10:25,10.30,10.30,10.30,99.90,1039471,28,19921,-85
2024-02-14 22:10:56,10.30,10.30,10.30,99.90,1041747,28,19908,-85
2024-02-14 22:11:27,10.20,10.20,10.20,99.90,1042446,28,19967,-85
2024-02-14 22:11:58,10.20,10.20,10.20,99.90,1036749,28,19905,-85
2024-02-14 22:12:28,10.20,10.20,10.20,99.90,1033746,28,19921,-86
2024-02-14 22:12:59,10.20,10.20,10.20,99.90,1031019,28,19909,-84
2024-02-14 22:13:30,10.20,10.20,10.20,99.90,1032739,28,19955,-85
2024-02-14 22:14:01,10.10,10.10,10.10,99.90,1036003,28,20340,-85
2024-02-14 22:14:32,10.10,10.10,10.10,99.90,1037876,28,19908,-84
2024-02-14 22:15:03,10.10,10.10,10.10,99.90,1034954,28,20292,-85
2024-02-14 22:15:33,10.10,10.10,10.10,99.90,1041193,28,19916,-85
2024-02-14 22:16:04,10.10,10.10,10.10,99.90,1040720,28,20003,-85
2024-02-14 22:16:34,10.10,10.10,10.10,99.90,1035177,28,19936,-85
2024-02-14 22:17:11,10.00,10.00,10.00,99.90,1036865,28,20343,-84
2024-02-14 22:17:42,10.00,10.00,10.00,99.90,1032717,28,19988,-86
2024-02-14 22:18:13,10.00,10.00,10.00,99.90,1033752,28,19923,-85
2024-02-14 22:18:44,10.00,10.00,10.00,99.90,1039194,28,20412,-85
2024-02-14 22:19:15,10.00,10.00,10.00,99.90,1043325,28,20027,-86
2024-02-14 22:19:45,9.90,9.90,9.90,99.90,1043932,28,20255,-85
2024-02-14 22:20:18,9.90,9.90,9.90,99.90,1041847,28,20163,-85
2024-02-14 22:20:49,10.00,10.00,10.00,99.90,1036610,28,20360,-85
2024-02-14 22:21:20,10.00,10.00,10.00,99.90,1031397,28,20466,-85
2024-02-14 22:21:50,10.00,10.00,10.00,99.90,1036868,28,19905,-84
2024-02-14 22:22:21,10.00,10.00,10.00,99.90,1033720,28,19901,-84
2024-02-14 22:22:51,10.00,10.00,10.00,99.90,1038047,28,20398,-85
2024-02-14 22:23:22,10.00,10.00,10.00,99.90,1041092,28,20025,-83
2024-02-14 22:23:53,10.00,10.00,10.00,99.90,1037872,28,19913,-84
2024-02-14 22:24:24,10.00,10.00,10.00,99.90,1038780,28,19909,-85
2024-02-14 22:24:54,10.00,10.00,10.00,99.90,1042497,28,19952,-85
2024-02-14 22:25:25,10.10,10.10,10.10,99.90,1041243,28,19908,-84
2024-02-14 22:25:55,10.10,10.10,10.10,99.90,1041147,28,19924,-83
2024-02-14 22:26:28,10.00,10.00,10.00,99.90,1038257,28,20286,-85
2024-02-14 22:26:58,10.00,10.00,10.00,99.90,1039205,28,19937,-84
2024-02-14 22:27:29,10.00,10.00,10.00,99.90,1040875,28,19909,-83
2024-02-14 22:28:01,10.00,10.00,10.00,99.90,1041040,28,20037,-85
2024-02-14 22:28:34,10.00,10.00,10.00,99.90,1037651,28,20784,-85
2024-02-14 22:29:04,10.00,10.00,10.00,99.90,1042680,28,19908,-84
2024-02-14 22:29:37,10.00,10.00,10.00,99.90,1039640,28,20416,-84
2024-02-14 22:30:08,10.00,10.00,10.00,99.90,1041466,28,19913,-84
2024-02-14 22:30:41,10.00,10.00,10.00,99.90,1041047,28,20008,-86
2024-02-14 22:31:12,10.00,10.00,10.00,99.90,1037671,28,19920,-87
2024-02-14 22:31:42,9.90,9.90,9.90,99.90,1033472,28,20008,-84
2024-02-14 22:32:14,9.90,9.90,9.90,99.90,1038782,28,19912,-85
2024-02-14 22:32:44,9.90,9.90,9.90,99.90,1044197,28,20015,-85
2024-02-14 22:33:15,9.90,9.90,9.90,99.90,1039410,28,19920,-87
2024-02-14 22:33:46,9.90,9.90,9.90,99.90,1042716,28,19913,-83
2024-02-14 22:34:16,9.90,9.90,9.90,99.90,1037397,28,20047,-84
2024-02-14 22:34:47,9.90,9.90,9.90,99.90,1042278,28,19912,-87
2024-02-14 22:35:18,9.80,9.80,9.80,99.90,1039728,28,19904,-84
2024-02-14 22:35:49,9.80,9.80,9.80,99.90,1041217,28,20313,-86
2024-02-14 22:36:21,9.80,9.80,9.80,99.90,1039774,28,20368,-85
2024-02-14 22:36:52,9.80,9.80,9.80,99.90,1037792,28,19909,-87
2024-02-14 22:37:22,9.80,9.80,9.80,99.90,1042424,28,19909,-85
2024-02-14 22:37:53,9.80,9.80,9.80,99.90,1037704,28,19907,-86
2024-02-14 22:38:24,9.80,9.80,9.80,99.90,1037160,28,19912,-85
2024-02-14 22:38:54,9.80,9.80,9.80,99.90,1036935,28,20423,-84
2024-02-14 22:39:25,9.80,9.80,9.80,99.90,1037628,28,20402,-86
2024-02-14 22:39:55,9.80,9.80,9.80,99.90,1032518,28,19910,-85
2024-02-14 22:40:27,9.80,9.80,9.80,99.90,1037790,28,20380,-85
2024-02-14 22:40:57,9.80,9.80,9.80,99.90,1037080,28,20043,-83
2024-02-14 22:41:28,9.80,9.80,9.80,99.90,1035921,28,19996,-83
2024-02-14 22:41:59,9.80,9.80,9.80,99.90,1039779,28,19945,-86
2024-02-14 22:42:29,9.70,9.70,9.70,99.90,1041152,28,19944,-84
2024-02-14 22:43:00,9.80,9.80,9.80,99.90,1037536,28,20000,-85
2024-02-14 22:43:30,9.80,9.80,9.80,99.90,1036029,28,19964,-84
2024-02-14 22:44:01,9.70,9.70,9.70,99.90,1039058,28,20218,-86
2024-02-14 22:44:32,9.70,9.70,9.70,99.90,1035083,28,19937,-84
2024-02-14 22:45:02,9.70,9.70,9.70,99.90,1040367,28,19905,-84
2024-02-14 22:45:33,9.70,9.70,9.70,99.90,1042092,28,19999,-86
2024-02-14 22:46:03,9.70,9.70,9.70,99.90,1042182,28,19904,-83
2024-02-14 22:46:41,9.70,9.70,9.70,99.90,1037555,28,20324,-84
2024-02-14 22:47:11,9.70,9.70,9.70,99.90,1040592,28,19931,-84
2024-02-14 22:47:42,9.70,9.70,9.70,99.90,1040940,28,19916,-84
2024-02-14 22:48:12,9.70,9.70,9.70,99.90,1043770,28,20003,-86
2024-02-14 22:48:43,9.60,9.60,9.60,99.90,1044312,28,19933,-81
2024-02-14 22:49:14,9.60,9.60,9.60,99.90,1043574,28,19908,-84
2024-02-14 22:49:46,9.60,9.60,9.60,99.90,1042996,28,19987,-83
2024-02-14 22:50:16,9.70,9.70,9.70,99.90,1039960,28,20383,-84
2024-02-14 22:50:47,9.70,9.70,9.70,99.90,1044665,28,19909,-83
2024-02-14 22:51:17,9.70,9.70,9.70,99.90,1039492,28,19909,-85
2024-02-14 22:51:48,9.70,9.70,9.70,99.90,1041525,28,19913,-85
2024-02-14 22:52:18,9.70,9.70,9.70,99.90,1040952,28,20327,-84
2024-02-14 22:52:49,9.70,9.70,9.70,99.90,1038751,28,19913,-84
2024-02-14 22:53:20,9.60,9.60,9.60,99.90,1036751,28,20144,-83
2024-02-14 22:53:51,9.60,9.60,9.60,99.90,1032785,28,19909,-83
2024-02-14 22:54:22,9.70,9.70,9.70,99.90,1039032,28,19909,-82
2024-02-14 22:54:52,9.60,9.60,9.60,99.90,1040883,28,20046,-85
2024-02-14 22:55:23,9.60,9.60,9.60,99.90,1043177,28,19916,-82
2024-02-14 22:55:53,9.70,9.70,9.70,99.90,1041179,28,19955,-82
2024-02-14 22:56:24,9.70,9.70,9.70,99.90,1040049,28,20368,-84
2024-02-14 22:56:55,9.70,9.70,9.70,99.90,1041045,28,19970,-85
2024-02-14 22:57:25,9.60,9.60,9.60,99.90,1041746,28,19905,-85
2024-02-14 22:57:56,9.60,9.60,9.60,99.90,1039325,28,19916,-79
2024-02-14 22:58:27,9.60,9.60,9.60,99.90,1039765,28,20002,-82
2024-02-14 22:58:57,9.70,9.70,9.70,99.90,1044470,28,20267,-84
2024-02-14 22:59:29,9.60,9.60,9.60,99.90,1041039,28,19909,-84
2024-02-14 23:00:00,9.60,9.60,9.60,99.90,1039985,28,19912,-82
2024-02-14 23:00:33,9.60,9.60,9.60,99.90,1041051,28,20004,-85
2024-02-14 23:01:04,9.60,9.60,9.60,99.90,1039641,28,19928,-83
2024-02-14 23:01:34,9.60,9.60,9.60,99.90,1043609,28,19970,-84
2024-02-14 23:02:06,9.60,9.60,9.60,99.90,1039762,28,20040,-85
2024-02-14 23:02:37,9.60,9.60,9.60,99.90,1043325,28,20013,-86
2024-02-14 23:03:12,9.60,9.60,9.60,99.90,1041403,28,19922,-86
2024-02-14 23:03:43,9.50,9.50,9.50,99.90,1043034,28,19915,-84
2024-02-14 23:04:13,9.60,9.60,9.60,99.90,1040974,28,20027,-85
2024-02-14 23:04:44,9.60,9.60,9.60,99.90,1039227,28,19962,-85
2024-02-14 23:05:19,9.60,9.60,9.60,99.90,1040932,28,19905,-85
2024-02-14 23:05:50,9.50,9.50,9.50,99.90,1043697,28,19993,-85
2024-02-14 23:06:21,9.60,9.60,9.60,99.90,1039378,28,21204,-86
2024-02-14 23:06:52,9.60,9.60,9.60,99.90,1040493,28,20371,-83
2024-02-14 23:07:22,9.50,9.50,9.50,99.90,1043714,28,19908,-81
2024-02-14 23:07:54,9.60,9.60,9.60,99.90,1043907,28,19922,-85
2024-02-14 23:08:25,9.60,9.60,9.60,99.90,1039594,28,19920,-84
2024-02-14 23:08:56,9.60,9.60,9.60,99.90,1036123,28,19994,-84
2024-02-14 23:09:29,9.60,9.60,9.60,99.90,1034668,28,20021,-85
2024-02-14 23:10:00,9.50,9.50,9.50,99.90,1037275,28,20364,-86
2024-02-14 23:10:30,9.60,9.60,9.60,99.90,1038730,28,19909,-84
2024-02-14 23:11:01,9.60,9.60,9.60,99.90,1040430,28,19905,-85
2024-02-14 23:11:38,9.50,9.50,9.50,99.90,1041180,28,19916,-84
2024-02-14 23:12:08,9.60,9.60,9.60,99.90,1039988,28,20335,-86
2024-02-14 23:12:39,9.50,9.50,9.50,99.90,1041084,28,20211,-86
2024-02-14 23:13:10,9.50,9.50,9.50,99.90,1038685,28,19905,-85
2024-02-14 23:13:40,9.50,9.50,9.50,99.90,1036558,28,20291,-85
2024-02-14 23:14:12,9.50,9.50,9.50,99.90,1036851,28,19909,-86
2024-02-14 23:14:46,9.50,9.50,9.50,99.90,1040044,28,19908,-86
2024-02-14 23:15:17,9.50,9.50,9.50,99.90,1037147,28,19925,-85
2024-02-14 23:15:51,9.40,9.40,9.40,99.90,1039507,28,20348,-85
2024-02-14 23:16:22,9.40,9.40,9.40,99.90,1037914,28,19973,-85
2024-02-14 23:16:52,9.40,9.40,9.40,99.90,1040142,28,19913,-86
2024-02-14 23:17:23,9.40,9.40,9.40,99.90,1045452,28,19944,-85
2024-02-14 23:17:54,9.40,9.40,9.40,99.90,1041636,28,19912,-85
2024-02-14 23:18:27,9.30,9.30,9.30,99.90,1039290,28,20280,-86
2024-02-14 23:18:58,9.30,9.30,9.30,99.90,1037873,28,20371,-86
2024-02-14 23:19:28,9.40,9.40,9.40,99.90,1036717,28,19933,-85
2024-02-14 23:20:00,9.40,9.40,9.40,99.90,1036980,28,19905,-84
2024-02-14 23:20:31,9.40,9.40,9.40,99.90,1040745,28,20261,-86
2024-02-14 23:21:02,9.30,9.30,9.30,99.90,1039734,28,20408,-85
2024-02-14 23:21:33,9.40,9.40,9.40,99.90,1044357,28,19911,-86
2024-02-14 23:22:03,9.30,9.30,9.30,99.90,1038901,28,19905,-85
2024-02-14 23:22:34,9.30,9.30,9.30,99.90,1040539,28,19920,-85
2024-02-14 23:23:05,9.40,9.40,9.40,99.90,1040994,28,20249,-85
2024-02-14 23:23:36,9.30,9.30,9.30,99.90,1039832,28,19908,-85
2024-02-14 23:24:06,9.30,9.30,9.30,99.90,1043426,28,19900,-85
2024-02-14 23:24:37,9.30,9.30,9.30,99.90,1039088,28,19909,-85
2024-02-14 23:25:10,9.30,9.30,9.30,99.90,1035293,28,19917,-86
2024-02-14 23:25:41,9.30,9.30,9.30,99.90,1037142,28,20329,-85
2024-02-14 23:26:11,9.30,9.30,9.30,99.90,1039855,28,20166,-86
2024-02-14 23:26:43,9.30,9.30,9.30,99.90,1038782,28,19905,-85
2024-02-14 23:27:14,9.30,9.30,9.30,99.90,1037760,28,19905,-85
2024-02-14 23:27:45,9.30,9.30,9.30,99.90,1040844,28,19927,-85
2024-02-14 23:28:16,9.30,9.30,9.30,99.90,1040710,28,19912,-86
2024-02-14 23:28:46,9.20,9.20,9.20,99.90,1039416,28,19912,-85
2024-02-14 23:29:17,9.20,9.20,9.20,99.90,1040485,28,20529,-85
2024-02-14 23:29:47,9.30,9.30,9.30,99.90,1038605,28,19920,-84
2024-02-14 23:30:18,9.30,9.30,9.30,99.90,1039541,28,20002,-84
2024-02-14 23:30:50,9.30,9.30,9.30,99.90,1043420,28,19943,-85
2024-02-14 23:31:23,9.20,9.20,9.20,99.90,1036971,28,19909,-85
2024-02-14 23:31:54,9.30,9.30,9.30,99.90,1041036,28,19921,-85
2024-02-14 23:32:25,9.30,9.30,9.30,99.90,1045369,28,19908,-86
2024-02-14 23:32:56,9.30,9.30,9.30,99.90,1041021,28,19912,-85
2024-02-14 23:33:27,9.20,9.20,9.20,99.90,1044626,28,19918,-86
2024-02-14 23:33:59,9.30,9.30,9.30,99.90,1037815,28,19920,-86
2024-02-14 23:34:30,9.20,9.20,9.20,99.90,1034367,28,19905,-86
2024-02-14 23:35:01,9.20,9.20,9.20,99.90,1036545,28,19970,-85
2024-02-14 23:35:31,9.30,9.30,9.30,99.90,1037368,28,19936,-85
2024-02-14 23:36:02,9.20,9.20,9.20,99.90,1044184,28,19947,-87
2024-02-14 23:36:33,9.20,9.20,9.20,99.90,1038887,28,19905,-85
2024-02-14 23:37:04,9.20,9.20,9.20,99.90,1037349,28,19918,-85
2024-02-14 23:37:35,9.20,9.20,9.20,99.90,1040900,28,20356,-85
2024-02-14 23:38:07,9.10,9.10,9.10,99.90,1041145,28,19905,-85
2024-02-14 23:38:38,9.20,9.20,9.20,99.90,1040951,28,20027,-85
2024-02-14 23:39:09,9.10,9.10,9.10,99.90,1040731,28,19940,-86
2024-02-14 23:39:40,9.10,9.10,9.10,99.90,1036298,28,20160,-85
2024-02-14 23:40:10,9.10,9.10,9.10,99.90,1035229,28,19992,-85
2024-02-14 23:40:41,9.10,9.10,9.10,99.90,1039671,28,19932,-85
2024-02-14 23:41:12,9.10,9.10,9.10,99.90,1040958,28,19900,-85
2024-02-14 23:41:42,9.10,9.10,9.10,99.90,1039209,28,20695,-86
2024-02-14 23:42:13,9.10,9.10,9.10,99.90,1040752,28,20318,-85
2024-02-14 23:42:43,9.00,9.00,9.00,99.90,1036451,28,19909,-85
2024-02-14 23:43:15,9.00,9.00,9.00,99.90,1036432,28,19915,-85
2024-02-14 23:43:45,9.00,9.00,9.00,99.90,1031244,28,19921,-85
2024-02-14 23:44:16,9.00,9.00,9.00,99.90,1035059,28,19909,-85
2024-02-14 23:44:46,9.00,9.00,9.00,99.90,1040562,28,22380,-85
2024-02-14 23:45:18,9.00,9.00,9.00,99.90,1041006,28,20447,-85
2024-02-14 23:45:48,8.90,8.90,8.90,99.90,1041897,28,19926,-85
2024-02-14 23:46:19,8.90,8.90,8.90,99.90,1041633,28,19916,-85
2024-02-14 23:46:51,8.90,8.90,8.90,99.90,1038467,28,19920,-85
2024-02-14 23:47:22,8.80,8.80,8.80,99.90,1040429,28,19982,-85
2024-02-14 23:47:54,8.80,8.80,8.80,99.90,1041104,28,19940,-85
2024-02-14 23:48:24,8.80,8.80,8.80,99.90,1035247,28,20186,-85
2024-02-14 23:48:55,8.80,8.80,8.80,99.90,1041078,28,19908,-86
2024-02-14 23:49:25,8.80,8.80,8.80,99.90,1040481,28,19952,-84
2024-02-14 23:49:56,8.80,8.80,8.80,99.90,1039609,28,19920,-84
2024-02-14 23:50:28,8.80,8.80,8.80,99.90,1040781,28,20092,-85
2024-02-14 23:51:00,8.80,8.80,8.80,99.90,1039294,28,20019,-85
2024-02-14 23:51:33,8.90,8.90,8.90,99.90,1041032,28,19912,-85
2024-02-14 23:52:03,8.90,8.90,8.90,99.90,1041847,28,19909,-85
2024-02-14 23:52:35,8.90,8.90,8.90,99.90,1039297,28,19905,-85
2024-02-14 23:53:08,8.90,8.90,8.90,99.90,1040695,28,20272,-86
2024-02-14 23:53:38,8.90,8.90,8.90,99.90,1040697,28,20275,-84
2024-02-14 23:54:10,8.80,8.80,8.80,99.90,1039045,28,19925,-85
2024-02-14 23:54:40,8.80,8.80,8.80,99.90,1040394,28,19912,-85
2024-02-14 23:55:11,8.90,8.90,8.90,99.90,1038960,28,19940,-85
2024-02-14 23:55:41,8.90,8.90,8.90,99.90,1039626,28,22666,-85
2024-02-14 23:56:12,8.80,8.80,8.80,99.90,1036460,28,19905,-84
2024-02-14 23:56:46,8.90,8.90,8.90,99.90,1038285,28,20232,-85
2024-02-14 23:57:17,8.80,8.80,8.80,99.90,1041419,28,19923,-85
2024-02-14 23:57:49,8.80,8.80,8.80,99.90,1039013,28,20516,-83
2024-02-14 23:58:21,8.70,8.70,8.70,99.90,1046780,28,19970,-84
2024-02-14 23:58:52,8.70,8.70,8.70,99.90,1044496,28,19925,-83
2024-02-14 23:59:22,8.80,8.80,8.80,99.90,1045762,28,19936,-85
2024-02-14 23:59:55,8.70,8.70,8.70,99.90,1042198,28,19909,-85