2024-02-14 00:00:13,3.10,3.10,3.10,99.90,1012695,29,21300,-72
2024-02-14 00:00:44,3.00,3.00,3.00,99.90,1014925,29,20298,-71
2024-02-14 00:01:14,3.10,3.10,3.10,99.90,1011481,29,19975,-72
2024-02-14 00:01:45,3.10,3.10,3.10,99.90,1019176,29,19934,-71
2024-02-14 00:02:15,3.10,3.10,3.10,99.90,1014586,29,19911,-74
2024-02-14 00:02:49,3.10,3.10,3.10,99.90,1018861,29,19922,-72
2024-02-14 00:03:21,3.10,3.10,3.10,99.90,1013595,29,20609,-72
2024-02-14 00:03:52,3.10,3.10,3.10,99.90,1016585,29,20330,-72
2024-02-14 00:04:22,3.10,3.10,3.10,99.90,1012271,29,19947,-72
2024-02-14 00:04:53,3.10,3.10,3.10,99.90,1017227,29,19964,-72
2024-02-14 00:05:24,3.10,3.10,3.10,99.90,1016635,29,20101,-72
2024-02-14 00:05:57,3.10,3.10,3.10,99.90,1013415,29,19915,-74
2024-02-14 00:06:27,3.10,3.10,3.10,99.90,1015786,29,20014,-74
2024-02-14 00:06:58,3.10,3.10,3.10,99.90,1014095,29,19951,-74
2024-02-14 00:07:28,3.10,3.10,3.10,99.90,1015282,29,20022,-74
2024-02-14 00:07:59,3.10,3.10,3.10,99.90,1014108,29,20010,-74
2024-02-14 00:08:30,3.10,3.10,3.10,99.90,1017930,29,19919,-75
2024-02-14 00:09:00,3.10,3.10,3.10,99.90,1017433,29,20291,-73
2024-02-14 00:09:31,3.10,3.10,3.10,99.90,1017379,29,20073,-73
2024-02-14 00:10:01,3.10,3.10,3.10,99.90,1017369,29,20351,-73
2024-02-14 00:10:36,3.10,3.10,3.10,99.90,1017768,29,20014,-75
2024-02-14 00:11:06,3.10,3.10,3.10,99.90,1013358,29,20146,-76
2024-02-14 00:11:37,3.10,3.10,3.10,99.90,1016345,29,19991,-75
2024-02-14 00:12:11,3.10,3.10,3.10,99.90,1013620,29,19962,-76
2024-02-14 00:12:42,3.10,3.10,3.10,99.90,1015846,29,19914,-75
2024-02-14 00:13:12,3.10,3.10,3.10,99.90,1018906,29,19910,-75
2024-02-14 00:13:43,3.10,3.10,3.10,99.90,1013032,29,20017,-75
2024-02-14 00:14:13,3.10,3.10,3.10,99.90,1018369,29,19911,-76
2024-02-14 00:14:44,3.10,3.10,3.10,99.90,1015864,29,20287,-75
2024-02-14 00:15:16,3.10,3.10,3.10,99.90,1013317,29,19927,-75
2024-02-14 00:15:46,3.20,3.20,3.20,99.90,1013718,29,19911,-75
2024-02-14 00:16:17,3.10,3.10,3.10,99.90,1013934,29,20030,-74
2024-02-14 00:16:47,3.10,3.10,3.10,99.90,1015041,29,19974,-74
2024-02-14 00:17:18,3.10,3.10,3.10,99.90,1014266,29,19907,-74
2024-02-14 00:17:48,3.10,3.10,3.10,99.90,1015045,29,20354,-74
2024-02-14 00:18:20,3.10,3.10,3.10,99.90,1013099,29,20039,-73
2024-02-14 00:18:50,3.10,3.10,3.10,99.90,1016874,29,19914,-73
2024-02-14 00:19:21,3.10,3.10,3.10,99.90,1014906,29,19933,-76
2024-02-14 00:19:52,3.10,3.10,3.10,99.90,1019039,29,19994,-75
2024-02-14 00:20:22,3.20,3.20,3.20,99.90,1013066,29,19915,-75
2024-02-14 00:20:53,3.10,3.10,3.10,99.90,1014612,29,20009,-76
2024-02-14 00:21:27,3.20,3.20,3.20,99.90,1013095,29,20005,-75
2024-02-14 00:21:57,3.20,3.20,3.20,99.90,1016558,29,20005,-75
2024-02-14 00:22:28,3.20,3.20,3.20,99.90,1014656,29,20048,-75
2024-02-14 00:22:58,3.20,3.20,3.20,99.90,1016813,29,20069,-76
2024-02-14 00:23:29,3.20,3.20,3.20,99.90,1018182,29,19915,-76
2024-02-14 00:24:01,3.20,3.20,3.20,99.90,1006907,29,19964,-76
2024-02-14 00:24:32,3.20,3.20,3.20,99.90,1003197,29,20344,-75
2024-02-14 00:25:03,3.20,3.20,3.20,99.90,1004949,29,19919,-76
2024-02-14 00:25:33,3.20,3.20,3.20,99.90,1006501,29,20317,-76
2024-02-14 00:26:04,3.20,3.20,3.20,99.90,1009004,29,19920,-77
2024-02-14 00:26:34,3.20,3.20,3.20,99.90,1013739,29,19915,-76
2024-02-14 00:27:06,3.20,3.20,3.20,99.90,1017132,29,19938,-76
2024-02-14 00:27:36,3.20,3.20,3.20,99.90,1016355,29,19985,-77
2024-02-14 00:28:07,3.20,3.20,3.20,99.90,1016626,29,20311,-76
2024-02-14 00:28:38,3.20,3.20,3.20,99.90,1010409,29,19991,-76
2024-02-14 00:29:08,3.20,3.20,3.20,99.90,1016732,29,20010,-76
2024-02-14 00:29:39,3.20,3.20,3.20,99.90,1012938,29,20258,-77
2024-02-14 00:30:10,3.20,3.20,3.20,99.90,1016866,29,19957,-76
2024-02-14 00:30:40,3.10,3.10,3.10,99.90,1016317,29,19911,-76
2024-02-14 00:31:11,3.10,3.10,3.10,99.90,1015202,29,20022,-76
2024-02-14 00:31:44,3.10,3.10,3.10,99.90,1013302,29,19960,-75
2024-02-14 00:32:14,3.10,3.10,3.10,99.90,1012346,29,19923,-76
2024-02-14 00:32:45,3.10,3.10,3.10,99.90,1015805,29,19915,-76
2024-02-14 00:33:16,3.10,3.10,3.10,99.90,1012615,29,19938,-75
2024-02-14 00:33:46,3.10,3.10,3.10,99.90,1019269,29,20327,-76
2024-02-14 00:34:17,3.10,3.10,3.10,99.90,1013593,29,19907,-76
2024-02-14 00:34:49,3.10,3.10,3.10,99.90,1014054,29,20513,-76
2024-02-14 00:35:20,3.10,3.10,3.10,99.90,1011377,29,19907,-76
2024-02-14 00:35:51,3.10,3.10,3.10,99.90,1011637,29,19911,-77
2024-02-14 00:36:22,3.10,3.10,3.10,99.90,1013600,29,20298,-76
2024-02-14 00:36:52,3.10,3.10,3.10,99.90,1013391,29,19911,-76
2024-02-14 00:37:23,3.10,3.10,3.10,99.90,1015481,29,19911,-76
2024-02-14 00:37:54,3.10,3.10,3.10,99.90,1015452,29,19906,-77
2024-02-14 00:38:24,3.10,3.10,3.10,99.90,1015302,29,20231,-76
2024-02-14 00:38:55,3.10,3.10,3.10,99.90,1019092,29,20010,-78
2024-02-14 00:39:25,3.10,3.10,3.10,99.90,1012730,29,19914,-77
2024-02-14 00:39:57,3.10,3.10,3.10,99.90,1010536,29,20845,-76
2024-02-14 00:40:28,3.10,3.10,3.10,99.90,1012235,29,20077,-76
2024-02-14 00:40:59,3.10,3.10,3.10,99.90,1014164,29,20266,-76
2024-02-14 00:41:29,3.10,3.10,3.10,99.90,1009135,29,19923,-77
2024-02-14 00:42:00,3.10,3.10,3.10,99.90,1010246,29,19947,-76
2024-02-14 00:42:30,3.10,3.10,3.10,99.90,1007105,29,20361,-76
2024-02-14 00:43:01,3.10,3.10,3.10,99.90,1009369,29,20002,-76
2024-02-14 00:43:32,3.10,3.10,3.10,99.90,1017290,29,19953,-76
2024-02-14 00:44:03,3.10,3.10,3.10,99.90,1019767,29,19997,-76
2024-02-14 00:44:33,3.10,3.10,3.10,99.90,1014991,29,19914,-76
2024-02-14 00:45:05,3.10,3.10,3.10,99.90,1014770,29,20048,-76
2024-02-14 00:45:38,3.20,3.20,3.20,99.90,1011194,29,19934,-75
2024-02-14 00:46:08,3.20,3.20,3.20,99.90,1011843,29,20101,-76
2024-02-14 00:46:39,3.20,3.20,3.20,99.90,1016673,29,19917,-77
2024-02-14 00:47:09,3.10,3.10,3.10,99.90,1012293,29,19908,-76
2024-02-14 00:47:40,3.10,3.10,3.10,99.90,1016611,29,20537,-76
2024-02-14 00:48:11,3.20,3.20,3.20,99.90,1011544,29,19911,-76
2024-02-14 00:48:41,3.20,3.20,3.20,99.90,1020407,29,19950,-76
2024-02-14 00:49:13,3.20,3.20,3.20,99.90,1010985,29,20287,-77
2024-02-14 00:49:44,3.20,3.20,3.20,99.90,1013805,29,19926,-77
2024-02-14 00:50:14,3.20,3.20,3.20,99.90,1017723,29,19930,-76
2024-02-14 00:50:45,3.20,3.20,3.20,99.90,1015768,29,20001,-77
2024-02-14 00:51:15,3.20,3.20,3.20,99.90,1013741,29,20006,-76
2024-02-14 00:51:46,3.20,3.20,3.20,99.90,1019614,29,20249,-76
2024-02-14 00:52:16,3.20,3.20,3.20,99.90,1013444,29,19957,-76
2024-02-14 00:52:47,3.20,3.20,3.20,99.90,1012210,29,19915,-76
2024-02-14 00:53:18,3.20,3.20,3.20,99.90,1003312,29,19907,-77
2024-02-14 00:53:49,3.20,3.20,3.20,99.90,1013261,29,19914,-77
2024-02-14 00:54:20,3.20,3.20,3.20,99.90,1008355,29,20093,-77
2024-02-14 00:54:50,3.20,3.20,3.20,99.90,1013064,29,19974,-75
2024-02-14 00:55:21,3.30,3.30,3.30,99.90,1014577,29,20393,-77
2024-02-14 00:55:51,3.20,3.20,3.20,99.90,1016991,29,19911,-75
2024-02-14 00:56:23,3.20,3.20,3.20,99.90,1018838,29,20062,-75
2024-02-14 00:56:54,3.20,3.20,3.20,99.90,1018806,29,20002,-75
2024-02-14 00:57:28,3.20,3.20,3.20,99.90,1016421,28,19934,-75
2024-02-14 00:57:59,3.20,3.20,3.20,99.90,1014213,29,19963,-75
2024-02-14 00:58:29,3.20,3.20,3.20,99.90,1016735,29,19919,-74
2024-02-14 00:59:00,3.20,3.20,3.20,99.90,1016261,29,19998,-75
2024-02-14 00:59:31,3.30,3.30,3.30,99.90,1017432,29,20456,-78
2024-02-14 01:00:03,3.30,3.30,3.30,99.90,1018289,29,20481,-76
2024-02-14 01:00:34,3.30,3.30,3.30,99.90,1017841,29,19998,-76
2024-02-14 01:01:05,3.30,3.30,3.30,99.90,1017002,29,20442,-76
2024-02-14 01:01:35,3.30,3.30,3.30,99.90,1013573,29,19971,-76
2024-02-14 01:02:06,3.30,3.30,3.30,99.90,1012357,29,19969,-76
2024-02-14 01:02:36,3.30,3.30,3.30,99.90,1011224,29,19918,-74
2024-02-14 01:03:08,3.30,3.30,3.30,99.90,1018261,29,20085,-75
2024-02-14 01:03:38,3.30,3.30,3.30,99.90,1015308,29,19963,-75
2024-02-14 01:04:09,3.30,3.30,3.30,99.90,1018174,29,19982,-75
2024-02-14 01:04:40,3.30,3.30,3.30,99.90,1015491,29,20325,-75
2024-02-14 01:05:10,3.30,3.30,3.30,99.90,1014956,29,20006,-75
2024-02-14 01:05:41,3.30,3.30,3.30,99.90,1015664,29,20002,-75
2024-02-14 01:06:11,3.30,3.30,3.30,99.90,1011755,29,19999,-75
2024-02-14 01:06:42,3.30,3.30,3.30,99.90,1013450,29,20128,-76
2024-02-14 01:07:12,3.30,3.30,3.30,99.90,1011413,29,19995,-75
2024-02-14 01:07:43,3.30,3.30,3.30,99.90,1016583,29,19927,-75
2024-02-14 01:08:14,3.30,3.30,3.30,99.90,1007048,29,20012,-76
2024-02-14 01:08:45,3.30,3.30,3.30,99.90,1016222,29,19946,-76
2024-02-14 01:09:17,3.30,3.30,3.30,99.90,1015517,29,19903,-76
2024-02-14 01:09:48,3.30,3.30,3.30,99.90,1014460,29,20341,-75
2024-02-14 01:10:18,3.30,3.30,3.30,99.90,1014764,29,19925,-76
2024-02-14 01:10:51,3.30,3.30,3.30,99.90,1017822,29,19907,-76
2024-02-14 01:11:22,3.30,3.30,3.30,99.90,1019469,29,19906,-76
2024-02-14 01:11:52,3.30,3.30,3.30,99.90,1014447,29,19911,-75
2024-02-14 01:12:23,3.20,3.20,3.20,99.90,1017249,29,19926,-75
2024-02-14 01:12:54,3.30,3.30,3.30,99.90,1013940,29,20348,-76
2024-02-14 01:13:24,3.30,3.30,3.30,99.90,1014728,29,20096,-75
2024-02-14 01:13:55,3.30,3.30,3.30,99.90,1013760,29,19915,-75
2024-02-14 01:14:25,3.30,3.30,3.30,99.90,1013158,29,20091,-75
2024-02-14 01:14:56,3.30,3.30,3.30,99.90,1015422,29,19986,-75
2024-02-14 01:15:26,3.30,3.30,3.30,99.90,1010750,29,20014,-76
2024-02-14 01:15:57,3.20,3.20,3.20,99.90,1013168,29,20059,-76
2024-02-14 01:16:28,3.20,3.20,3.20,99.90,1018714,28,19915,-76
2024-02-14 01:16:58,3.20,3.20,3.20,99.90,1016882,29,19923,-76
2024-02-14 01:17:29,3.20,3.20,3.20,99.90,1012537,29,20363,-76
2024-02-14 01:18:00,3.20,3.20,3.20,99.90,1009572,29,19911,-75
2024-02-14 01:18:31,3.20,3.20,3.20,99.90,1010050,29,20580,-76
2024-02-14 01:19:01,3.20,3.20,3.20,99.90,1012628,29,20007,-75
2024-02-14 01:19:32,3.20,3.20,3.20,99.90,1015578,29,19915,-75
2024-02-14 01:20:03,3.20,3.20,3.20,99.90,1011613,29,20022,-75
2024-02-14 01:20:33,3.20,3.20,3.20,99.90,1015962,29,20263,-75
2024-02-14 01:21:04,3.20,3.20,3.20,99.90,1013940,29,19998,-75
2024-02-14 01:21:35,3.10,3.10,3.10,99.90,1014441,29,20367,-76
2024-02-14 01:22:08,3.10,3.10,3.10,99.90,1012228,29,20321,-75
2024-02-14 01:22:39,3.10,3.10,3.10,99.90,1015919,29,20001,-75
2024-02-14 01:23:09,3.10,3.10,3.10,99.90,1015397,29,19929,-75
2024-02-14 01:23:40,3.10,3.10,3.10,99.90,1018488,29,20351,-75
2024-02-14 01:24:10,3.10,3.10,3.10,99.90,1015618,29,19989,-75
2024-02-14 01:24:42,3.10,3.10,3.10,99.90,1013155,29,20223,-75
2024-02-14 01:25:13,3.10,3.10,3.10,99.90,1013287,29,20443,-74
2024-02-14 01:25:43,3.10,3.10,3.10,99.90,1011408,29,19970,-75
2024-02-14 01:26:14,3.10,3.10,3.10,99.90,1015207,29,20213,-75
2024-02-14 01:26:45,3.10,3.10,3.10,99.90,1013543,29,20017,-75
2024-02-14 01:27:16,3.10,3.10,3.10,99.90,1017162,29,20001,-76
2024-02-14 01:27:48,3.10,3.10,3.10,99.90,1012958,29,19985,-77
2024-02-14 01:28:19,3.10,3.10,3.10,99.90,1016215,29,19918,-75
2024-02-14 01:28:50,3.10,3.10,3.10,99.90,1014773,29,19907,-76
2024-02-14 01:29:20,3.10,3.10,3.10,99.90,1015715,29,20129,-76
2024-02-14 01:29:51,3.10,3.10,3.10,99.90,1018893,29,19921,-76
2024-02-14 01:30:22,3.10,3.10,3.10,99.90,1011647,29,20245,-75
2024-02-14 01:30:52,3.10,3.10,3.10,99.90,1016468,29,20139,-76
2024-02-14 01:31:23,3.10,3.10,3.10,99.90,1014219,29,20001,-75
2024-02-14 01:31:54,3.10,3.10,3.10,99.90,1012842,29,19915,-76
2024-02-14 01:32:26,3.00,3.00,3.00,99.90,1017984,29,20302,-76
2024-02-14 01:32:56,3.10,3.10,3.10,99.90,1017028,29,20233,-76
2024-02-14 01:33:28,3.00,3.00,3.00,99.90,1014408,29,19966,-76
2024-02-14 01:34:01,3.00,3.00,3.00,99.90,1012976,29,20517,-76
2024-02-14 01:34:32,3.00,3.00,3.00,99.90,1015960,29,19925,-76
2024-02-14 01:35:03,3.00,3.00,3.00,99.90,1015208,29,19919,-76
2024-02-14 01:35:34,3.00,3.00,3.00,99.90,1017063,29,20374,-76
2024-02-14 01:36:05,3.00,3.00,3.00,99.90,1011466,29,19922,-76
2024-02-14 01:36:35,3.00,3.00,3.00,99.90,1015164,29,19911,-76
2024-02-14 01:37:06,3.00,3.00,3.00,99.90,1016583,29,19915,-75
2024-02-14 01:37:36,3.00,3.00,3.00,99.90,1015005,29,20375,-76
2024-02-14 01:38:07,3.00,3.00,3.00,99.90,1013521,29,19974,-76
2024-02-14 01:38:38,3.00,3.00,3.00,99.90,1017952,29,19918,-75
2024-02-14 01:39:11,2.90,2.90,2.90,99.90,1014203,29,19970,-76
2024-02-14 01:39:41,3.00,3.00,3.00,99.90,1015361,29,19914,-75
2024-02-14 01:40:12,2.90,2.90,2.90,99.90,1012311,29,20290,-75
2024-02-14 01:40:44,2.90,2.90,2.90,99.90,1015258,29,20433,-76
2024-02-14 01:41:14,2.90,2.90,2.90,99.90,1013424,29,20046,-76
2024-02-14 01:41:46,2.90,2.90,2.90,99.90,1013595,29,19921,-75
2024-02-14 01:42:16,2.90,2.90,2.90,99.90,1011773,29,20002,-76
2024-02-14 01:42:47,2.90,2.90,2.90,99.90,1019565,29,19921,-76
2024-02-14 01:43:20,2.90,2.90,2.90,99.90,1014837,29,19915,-75
2024-02-14 01:43:50,2.90,2.90,2.90,99.90,1014305,29,19923,-76
2024-02-14 01:44:22,2.90,2.90,2.90,99.90,1014683,29,19923,-75
2024-02-14 01:44:53,2.90,2.90,2.90,99.90,1007434,29,20428,-75
2024-02-14 01:45:23,2.90,2.90,2.90,99.90,1010993,29,20005,-75
2024-02-14 01:45:54,2.90,2.90,2.90,99.90,1013517,29,20386,-76
2024-02-14 01:46:25,2.90,2.90,2.90,99.90,1007807,29,19957,-76
2024-02-14 01:46:55,2.90,2.90,2.90,99.90,1008893,29,19915,-76
2024-02-14 01:47:26,2.80,2.80,2.80,99.90,1014153,29,19907,-76
2024-02-14 01:47:56,2.80,2.80,2.80,99.90,1008859,29,20353,-77
2024-02-14 01:48:27,2.90,2.90,2.90,99.90,1018238,29,20073,-76
2024-02-14 01:48:58,2.90,2.90,2.90,99.90,1012388,29,20015,-76
2024-02-14 01:49:29,2.80,2.80,2.80,99.90,1009317,29,19954,-76
2024-02-14 01:50:00,2.80,2.80,2.80,99.90,1008818,29,19915,-76
2024-02-14 01:50:31,2.80,2.80,2.80,99.90,1010946,29,19911,-76
2024-02-14 01:51:02,2.80,2.80,2.80,99.90,1014195,29,19953,-76
2024-02-14 01:51:35,2.70,2.70,2.70,99.90,1011292,29,19947,-76
2024-02-14 01:52:06,2.70,2.70,2.70,99.90,1015909,29,19977,-76
2024-02-14 01:52:40,2.80,2.80,2.80,99.90,1013001,29,20644,-77
2024-02-14 01:53:30,2.80,2.80,2.80,99.90,997168,29,20272,-78
2024-02-14 01:54:00,2.80,2.80,2.80,99.90,1011593,29,19918,-75
2024-02-14 01:54:31,2.80,2.80,2.80,99.90,1013867,29,19907,-75
2024-02-14 01:55:04,2.80,2.80,2.80,99.90,1018406,29,19911,-76
2024-02-14 01:55:35,2.80,2.80,2.80,99.90,1015531,29,20441,-76
2024-02-14 01:56:06,2.80,2.80,2.80,99.90,1015227,29,20078,-74
2024-02-14 01:56:36,2.80,2.80,2.80,99.90,1014430,29,20323,-75
2024-02-14 01:57:08,2.80,2.80,2.80,99.90,1016114,29,20378,-75
2024-02-14 01:57:38,2.80,2.80,2.80,99.90,1017732,29,19918,-74
2024-02-14 01:58:09,2.90,2.90,2.90,99.90,1015209,29,20358,-75
2024-02-14 01:58:40,2.80,2.80,2.80,99.90,1014572,29,20539,-74
2024-02-14 01:59:10,2.90,2.90,2.90,99.90,1007776,29,19939,-75
2024-02-14 01:59:41,2.80,2.80,2.80,99.90,1017345,29,20322,-75
2024-02-14 02:00:17,2.80,2.80,2.80,99.90,1014091,29,19939,-75
2024-02-14 02:00:48,2.80,2.80,2.80,99.90,1017530,29,19915,-75
2024-02-14 02:01:20,2.80,2.80,2.80,99.90,1012053,29,20406,-76
2024-02-14 02:01:51,2.90,2.90,2.90,99.90,1019727,29,19926,-75
2024-02-14 02:02:22,2.80,2.80,2.80,99.90,1016482,29,20163,-75
2024-02-14 02:02:54,2.80,2.80,2.80,99.90,1014542,29,19911,-75
2024-02-14 02:03:25,2.80,2.80,2.80,99.90,1018803,29,19942,-75
2024-02-14 02:03:55,2.80,2.80,2.80,99.90,1013061,29,20391,-74
2024-02-14 02:04:26,2.80,2.80,2.80,99.90,1011784,29,19911,-74
2024-02-14 02:04:57,2.80,2.80,2.80,99.90,1013585,29,20010,-74
2024-02-14 02:05:28,2.80,2.80,2.80,99.90,1013737,29,19934,-75
2024-02-14 02:05:59,2.80,2.80,2.80,99.90,1016734,29,19906,-75
2024-02-14 02:06:30,2.80,2.80,2.80,99.90,1013062,29,20403,-75
2024-02-14 02:07:01,2.80,2.80,2.80,99.90,1020683,29,20327,-76
2024-02-14 02:07:32,2.80,2.80,2.80,99.90,1014924,29,19926,-75
2024-02-14 02:08:02,2.80,2.80,2.80,99.90,1012390,29,20320,-74
2024-02-14 02:08:33,2.70,2.70,2.70,99.90,1012415,29,20006,-75
2024-02-14 02:09:04,2.70,2.70,2.70,99.90,1013903,29,19998,-75
2024-02-14 02:09:34,2.70,2.70,2.70,99.90,1014177,29,20346,-74
2024-02-14 02:10:06,2.70,2.70,2.70,99.90,1014012,29,20185,-76
2024-02-14 02:10:37,2.70,2.70,2.70,99.90,1014247,29,19983,-75
2024-02-14 02:11:08,2.70,2.70,2.70,99.90,1014094,29,19918,-76
2024-02-14 02:11:47,2.70,2.70,2.70,99.90,1019719,29,19902,-75
2024-02-14 02:12:18,2.70,2.70,2.70,99.90,1016216,29,20358,-74
2024-02-14 02:12:50,2.70,2.70,2.70,99.90,1017506,29,19930,-74
2024-02-14 02:13:21,2.70,2.70,2.70,99.90,1017066,29,19922,-74
2024-02-14 02:13:52,2.70,2.70,2.70,99.90,1018014,29,19922,-76
2024-02-14 02:14:22,2.70,2.70,2.70,99.90,1011986,29,20340,-75
2024-02-14 02:14:53,2.70,2.70,2.70,99.90,1020579,29,20086,-75
2024-02-14 02:15:24,2.60,2.60,2.60,99.90,1018145,29,19915,-75
2024-02-14 02:15:55,2.60,2.60,2.60,99.90,1013623,29,19915,-76
2024-02-14 02:16:26,2.60,2.60,2.60,99.90,1014296,29,19963,-75
2024-02-14 02:16:57,2.60,2.60,2.60,99.90,1013918,29,20513,-76
2024-02-14 02:17:27,2.60,2.60,2.60,99.90,1009595,29,19915,-73
2024-02-14 02:17:59,2.70,2.70,2.70,99.90,1013204,29,19915,-74
2024-02-14 02:18:30,2.60,2.60,2.60,99.90,1013378,29,19930,-74
2024-02-14 02:19:01,2.60,2.60,2.60,99.90,1014474,29,20452,-75
2024-02-14 02:19:33,2.60,2.60,2.60,99.90,1020592,29,19918,-75
2024-02-14 02:20:07,2.60,2.60,2.60,99.90,1017616,29,19910,-73
2024-02-14 02:20:38,2.60,2.60,2.60,99.90,1016724,29,19911,-74
2024-02-14 02:21:08,2.60,2.60,2.60,99.90,1017340,29,19921,-75
2024-02-14 02:21:39,2.60,2.60,2.60,99.90,1016940,29,19933,-75
2024-02-14 02:22:09,2.60,2.60,2.60,99.90,1015222,29,19916,-75
2024-02-14 02:22:48,2.60,2.60,2.60,99.90,1014866,29,20984,-75
2024-02-14 02:23:18,2.60,2.60,2.60,99.90,1014937,29,20380,-75
2024-02-14 02:23:49,2.60,2.60,2.60,99.90,1018732,29,19918,-74
2024-02-14 02:24:20,2.60,2.60,2.60,99.90,1018297,29,20010,-76
2024-02-14 02:24:51,2.60,2.60,2.60,99.90,1016936,29,19919,-75
2024-02-14 02:25:25,2.60,2.60,2.60,99.90,1020286,29,19918,-75
2024-02-14 02:25:55,2.60,2.60,2.60,99.90,1017710,29,19914,-75
2024-02-14 02:26:26,2.60,2.60,2.60,99.90,1013219,29,19930,-75
2024-02-14 02:26:57,2.60,2.60,2.60,99.90,1017371,29,19921,-76
2024-02-14 02:27:27,2.60,2.60,2.60,99.90,1016796,29,19914,-75
2024-02-14 02:27:58,2.70,2.70,2.70,99.90,1013655,29,19915,-76
2024-02-14 02:28:29,2.70,2.70,2.70,99.90,1021258,29,19997,-75
2024-02-14 02:28:59,2.70,2.70,2.70,99.90,1017242,29,19914,-75
2024-02-14 02:29:32,2.70,2.70,2.70,99.90,1016927,29,19910,-76
2024-02-14 02:30:06,2.70,2.70,2.70,99.90,1016726,29,20074,-75
2024-02-14 02:30:36,2.70,2.70,2.70,99.90,1010904,29,19916,-75
2024-02-14 02:31:09,2.70,2.70,2.70,99.90,1015774,29,20030,-74
2024-02-14 02:31:39,2.70,2.70,2.70,99.90,1019449,29,19981,-75
2024-02-14 02:32:10,2.70,2.70,2.70,99.90,1016855,29,20071,-75
2024-02-14 02:32:42,2.70,2.70,2.70,99.90,1016364,29,20375,-74
2024-02-14 02:33:13,2.80,2.80,2.80,99.90,1019161,29,20053,-74
2024-02-14 02:33:44,2.80,2.80,2.80,99.90,1014507,29,19911,-74
2024-02-14 02:34:16,2.80,2.80,2.80,99.90,1017656,29,19926,-74
2024-02-14 02:34:47,2.80,2.80,2.80,99.90,1018333,29,20884,-74
2024-02-14 02:35:20,2.80,2.80,2.80,99.90,1013720,29,19931,-74
2024-02-14 02:35:51,2.80,2.80,2.80,99.90,1019168,29,19922,-74
2024-02-14 02:36:24,2.80,2.80,2.80,99.90,1012672,29,20410,-73
2024-02-14 02:36:54,2.80,2.80,2.80,99.90,1009595,29,19994,-75
2024-02-14 02:37:26,2.80,2.80,2.80,99.90,1012947,29,20267,-74
2024-02-14 02:37:56,2.90,2.90,2.90,99.90,1013473,29,19911,-74
2024-02-14 02:38:27,2.90,2.90,2.90,99.90,1017395,29,20005,-75
2024-02-14 02:38:58,2.90,2.90,2.90,99.90,1017329,29,20002,-75
2024-02-14 02:39:28,2.90,2.90,2.90,99.90,1013653,29,19911,-76
2024-02-14 02:39:59,2.90,2.90,2.90,99.90,1014864,29,19918,-75
2024-02-14 02:40:29,2.90,2.90,2.90,99.90,1016639,29,19911,-76
2024-02-14 02:41:00,2.90,2.90,2.90,99.90,1013734,29,20010,-76
2024-02-14 02:41:34,2.90,2.90,2.90,99.90,1016830,29,19917,-76
2024-02-14 02:42:04,2.90,2.90,2.90,99.90,1013280,29,20383,-76
2024-02-14 02:42:35,2.90,2.90,2.90,99.90,1013522,29,19911,-76
2024-02-14 02:43:05,2.90,2.90,2.90,99.90,1014495,29,19927,-76
2024-02-14 02:43:36,2.90,2.90,2.90,99.90,1016254,29,19974,-76
2024-02-14 02:44:07,2.90,2.90,2.90,99.90,1014792,29,19990,-76
2024-02-14 02:44:38,2.90,2.90,2.90,99.90,1018470,29,19918,-76
2024-02-14 02:45:09,3.00,3.00,3.00,99.90,1018441,29,19914,-76
2024-02-14 02:45:40,2.90,2.90,2.90,99.90,1016943,29,19911,-77
2024-02-14 02:46:10,3.00,3.00,3.00,99.90,1019650,29,20370,-76
2024-02-14 02:46:41,3.00,3.00,3.00,99.90,1016261,29,20006,-76
2024-02-14 02:47:12,2.90,2.90,2.90,99.90,1015460,29,19994,-75
2024-02-14 02:47:43,3.00,3.00,3.00,99.90,1018304,29,20228,-76
2024-02-14 02:48:13,3.00,3.00,3.00,99.90,1015043,29,19911,-76
2024-02-14 02:48:46,3.00,3.00,3.00,99.90,1015128,29,20300,-75
2024-02-14 02:49:17,3.00,3.00,3.00,99.90,1014541,29,20006,-76
2024-02-14 02:49:47,3.00,3.00,3.00,99.90,1016248,29,20950,-76
2024-02-14 02:50:19,3.00,3.00,3.00,99.90,1016110,29,19953,-76
2024-02-14 02:50:50,3.00,3.00,3.00,99.90,1011412,29,20415,-77
2024-02-14 02:51:21,3.00,3.00,3.00,99.90,1012865,29,20437,-77
2024-02-14 02:51:52,3.00,3.00,3.00,99.90,1014780,29,20272,-77
2024-02-14 02:52:22,3.00,3.00,3.00,99.90,1007099,29,19915,-76
2024-02-14 02:53:03,3.00,3.00,3.00,99.90,1018057,29,19915,-76
2024-02-14 02:53:35,3.00,3.00,3.00,99.90,967589,29,20674,-74
2024-02-14 02:54:05,3.00,3.00,3.00,99.90,1020410,29,20075,-76
2024-02-14 02:54:36,3.00,3.00,3.00,99.90,1016658,29,20216,-75
2024-02-14 02:55:07,3.00,3.00,3.00,99.90,1014533,29,19995,-76
2024-02-14 02:55:38,3.00,3.00,3.00,99.90,1014952,29,20373,-76
2024-02-14 02:56:08,3.00,3.00,3.00,99.90,1014471,29,20320,-76
2024-02-14 02:56:40,3.00,3.00,3.00,99.90,1018130,29,20405,-76
2024-02-14 02:57:11,3.00,3.00,3.00,99.90,1020746,29,19914,-75
2024-02-14 02:57:43,3.00,3.00,3.00,99.90,1019490,29,19911,-77
2024-02-14 02:58:14,3.00,3.00,3.00,99.90,1020053,29,20291,-75
2024-02-14 02:58:46,3.00,3.00,3.00,99.90,1017041,29,20053,-76
2024-02-14 02:59:17,3.00,3.00,3.00,99.90,1013580,29,19922,-76
2024-02-14 02:59:48,3.00,3.00,3.00,99.90,1011057,29,19989,-76
2024-02-14 03:00:21,3.00,3.00,3.00,99.90,1010556,29,19916,-75
2024-02-14 03:00:53,3.00,3.00,3.00,99.90,1017282,29,19991,-76
2024-02-14 03:01:24,3.00,3.00,3.00,99.90,1019007,29,20462,-76
2024-02-14 03:01:55,3.00,3.00,3.00,99.90,1014505,29,20046,-76
2024-02-14 03:02:26,3.00,3.00,3.00,99.90,1016124,29,19989,-76
2024-02-14 03:02:56,3.00,3.00,3.00,99.90,1017234,29,20374,-76
2024-02-14 03:03:28,3.00,3.00,3.00,99.90,1017436,29,19911,-75
2024-02-14 03:03:58,3.00,3.00,3.00,99.90,1013819,29,20024,-75
2024-02-14 03:04:31,3.00,3.00,3.00,99.90,1011339,29,19915,-75
2024-02-14 03:05:03,3.00,3.00,3.00,99.90,1017461,29,20519,-74
2024-02-14 03:05:33,3.00,3.00,3.00,99.90,1011972,29,19915,-74
2024-02-14 03:06:05,3.00,3.00,3.00,99.90,1020299,29,19910,-78
2024-02-14 03:06:36,3.00,3.00,3.00,99.90,1016540,29,19907,-74
2024-02-14 03:07:08,3.00,3.00,3.00,99.90,1013440,29,19907,-75
2024-02-14 03:07:39,3.00,3.00,3.00,99.90,1016603,29,20334,-74
2024-02-14 03:08:13,3.00,3.00,3.00,99.90,1014417,29,19950,-74
2024-02-14 03:08:44,3.00,3.00,3.00,99.90,1020060,29,19910,-74
2024-02-14 03:09:14,3.00,3.00,3.00,99.90,1016063,29,19907,-75
2024-02-14 03:09:45,3.00,3.00,3.00,99.90,1015155,29,19963,-74
2024-02-14 03:10:17,3.00,3.00,3.00,99.90,1015808,29,19922,-74
2024-02-14 03:10:48,3.00,3.00,3.00,99.90,1014764,29,19926,-74
2024-02-14 03:11:19,3.00,3.00,3.00,99.90,1017572,29,20349,-73
2024-02-14 03:11:50,3.00,3.00,3.00,99.90,1020912,29,20259,-74
2024-02-14 03:12:22,3.00,3.00,3.00,99.90,1019266,29,19982,-74
2024-02-14 03:12:52,3.00,3.00,3.00,99.90,1015488,29,19939,-73
2024-02-14 03:13:23,3.00,3.00,3.00,99.90,1013462,29,19963,-74
2024-02-14 03:13:53,3.00,3.00,3.00,99.90,1015260,29,20231,-75
2024-02-14 03:14:24,3.00,3.00,3.00,99.90,1014389,29,20298,-74
2024-02-14 03:14:55,3.00,3.00,3.00,99.90,1015394,29,19911,-73
2024-02-14 03:15:26,3.00,3.00,3.00,99.90,1015113,29,20426,-73
2024-02-14 03:15:58,3.00,3.00,3.00,99.90,1013495,29,19959,-74
2024-02-14 03:16:29,3.00,3.00,3.00,99.90,1019205,29,20041,-74
2024-02-14 03:17:00,3.00,3.00,3.00,99.90,1018702,29,19915,-74
2024-02-14 03:17:30,3.00,3.00,3.00,99.90,1014714,29,19915,-75
2024-02-14 03:18:01,2.90,2.90,2.90,99.90,1019389,29,19921,-75
2024-02-14 03:18:32,2.90,2.90,2.90,99.90,1013359,29,19961,-75
2024-02-14 03:19:04,2.90,2.90,2.90,99.90,1009586,29,20094,-75
2024-02-14 03:19:38,2.90,2.90,2.90,99.90,1013559,29,19951,-75
2024-02-14 03:20:10,2.90,2.90,2.90,99.90,1010196,29,19974,-75
2024-02-14 03:20:41,2.90,2.90,2.90,99.90,1016514,29,19915,-75
2024-02-14 03:21:11,2.90,2.90,2.90,99.90,1020185,29,20022,-75
2024-02-14 03:21:43,2.90,2.90,2.90,99.90,1017233,29,19989,-75
2024-02-14 03:22:13,2.90,2.90,2.90,99.90,1020536,29,19958,-75
2024-02-14 03:22:44,2.90,2.90,2.90,99.90,1016151,29,19927,-73
2024-02-14 03:23:15,2.90,2.90,2.90,99.90,1014561,29,20017,-74
2024-02-14 03:23:46,2.90,2.90,2.90,99.90,1016224,29,20367,-73
2024-02-14 03:24:16,2.90,2.90,2.90,99.90,1014567,29,19926,-74
2024-02-14 03:24:47,2.90,2.90,2.90,99.90,1019752,29,19922,-74
2024-02-14 03:25:18,2.90,2.90,2.90,99.90,1014932,29,20287,-74
2024-02-14 03:25:49,2.90,2.90,2.90,99.90,1016165,29,20344,-74
2024-02-14 03:26:19,2.90,2.90,2.90,99.90,1019876,29,19914,-74
2024-02-14 03:26:51,2.90,2.90,2.90,99.90,1015740,29,20013,-74
2024-02-14 03:27:23,2.90,2.90,2.90,99.90,1013560,29,19921,-74
2024-02-14 03:27:53,3.00,3.00,3.00,99.90,1015607,29,19911,-74
2024-02-14 03:28:24,3.00,3.00,3.00,99.90,1016813,29,20410,-74
2024-02-14 03:28:55,3.00,3.00,3.00,99.90,1019087,29,20013,-74
2024-02-14 03:29:26,3.00,3.00,3.00,99.90,1014682,29,19967,-74
2024-02-14 03:30:00,3.00,3.00,3.00,99.90,1015035,29,19911,-74
2024-02-14 03:30:32,3.00,3.00,3.00,99.90,1015771,29,20006,-74
2024-02-14 03:31:02,3.10,3.10,3.10,99.90,1013848,29,20018,-74
2024-02-14 03:31:34,3.10,3.10,3.10,99.90,1016523,29,20061,-74
2024-02-14 03:32:05,3.10,3.10,3.10,99.90,1013977,29,19947,-74
2024-02-14 03:32:35,3.10,3.10,3.10,99.90,1016477,29,20405,-75
2024-02-14 03:33:08,3.10,3.10,3.10,99.90,1014117,29,19919,-74
2024-02-14 03:33:38,3.10,3.10,3.10,99.90,1017380,29,19915,-74
2024-02-14 03:34:10,3.20,3.20,3.20,99.90,1020167,29,19970,-75
2024-02-14 03:34:41,3.20,3.20,3.20,99.90,1015695,29,19915,-75
2024-02-14 03:35:13,3.20,3.20,3.20,99.90,1013668,29,19946,-74
2024-02-14 03:35:44,3.20,3.20,3.20,99.90,1021264,29,20017,-74
2024-02-14 03:36:14,3.20,3.20,3.20,99.90,1015324,29,19982,-73
2024-02-14 03:36:45,3.20,3.20,3.20,99.90,1013548,29,19926,-74
2024-02-14 03:37:15,3.20,3.20,3.20,99.90,1016985,29,19917,-73
2024-02-14 03:37:49,3.20,3.20,3.20,99.90,1013974,29,19912,-73
2024-02-14 03:38:29,3.30,3.30,3.30,99.90,1017109,29,19915,-74
2024-02-14 03:39:05,3.20,3.20,3.20,99.90,1015385,29,19911,-74
2024-02-14 03:39:35,3.30,3.30,3.30,99.90,1016500,29,19935,-74
2024-02-14 03:40:06,3.30,3.30,3.30,99.90,1017766,29,19934,-74
2024-02-14 03:40:38,3.30,3.30,3.30,99.90,1013815,29,19922,-74
2024-02-14 03:41:08,3.30,3.30,3.30,99.90,1018748,29,20021,-74
2024-02-14 03:41:39,3.30,3.30,3.30,99.90,1013821,29,19923,-74
2024-02-14 03:42:10,3.30,3.30,3.30,99.90,1013115,29,20422,-74
2024-02-14 03:42:40,3.30,3.30,3.30,99.90,1016709,29,19930,-74
2024-02-14 03:43:11,3.30,3.30,3.30,99.90,1011471,29,19922,-75
2024-02-14 03:43:42,3.30,3.30,3.30,99.90,1012925,29,19930,-75
2024-02-14 03:44:13,3.30,3.30,3.30,99.90,1016805,29,19930,-75
2024-02-14 03:44:43,3.40,3.40,3.40,99.90,1013361,29,19998,-74
2024-02-14 03:45:14,3.30,3.30,3.30,99.90,1014696,29,19938,-75
2024-02-14 03:45:46,3.40,3.40,3.40,99.90,1019129,29,20330,-75
2024-02-14 03:46:16,3.40,3.40,3.40,99.90,1015607,29,19923,-75
2024-02-14 03:46:47,3.40,3.40,3.40,99.90,1020907,29,20441,-75
2024-02-14 03:47:18,3.40,3.40,3.40,99.90,1014019,29,19973,-75
2024-02-14 03:47:49,3.40,3.40,3.40,99.90,1014216,29,19918,-75
2024-02-14 03:48:19,3.40,3.40,3.40,99.90,1014431,29,19981,-75
2024-02-14 03:48:50,3.40,3.40,3.40,99.90,1015061,29,19908,-75
2024-02-14 03:49:20,3.40,3.40,3.40,99.90,1020578,29,19914,-75
2024-02-14 03:49:51,3.40,3.40,3.40,99.90,1016749,29,19915,-74
2024-02-14 03:50:22,3.40,3.40,3.40,99.90,1016467,29,20306,-75
2024-02-14 03:50:53,3.40,3.40,3.40,99.90,1013806,29,20365,-74
2024-02-14 03:51:24,3.40,3.40,3.40,99.90,1015321,29,19975,-77
2024-02-14 03:51:54,3.40,3.40,3.40,99.90,1013911,29,19915,-75
2024-02-14 03:52:25,3.40,3.40,3.40,99.90,1014568,29,19983,-75
2024-02-14 03:53:03,3.40,3.40,3.40,99.90,1020233,29,19921,-76
2024-02-14 03:53:34,3.40,3.40,3.40,99.90,955283,29,20434,-76
2024-02-14 03:54:05,3.40,3.40,3.40,99.90,1017377,29,20306,-76
2024-02-14 03:54:37,3.50,3.50,3.50,99.90,1018594,29,20523,-75
2024-02-14 03:55:08,3.50,3.50,3.50,99.90,1014590,29,19969,-76
2024-02-14 03:55:39,3.50,3.50,3.50,99.90,1019209,29,19910,-76
2024-02-14 03:56:10,3.50,3.50,3.50,99.90,1013808,29,20351,-77
2024-02-14 03:56:40,3.50,3.50,3.50,99.90,1009100,29,19963,-75
2024-02-14 03:57:12,3.50,3.50,3.50,99.90,1009445,29,20161,-74
2024-02-14 03:57:45,3.50,3.50,3.50,99.90,1009560,29,20377,-77
2024-02-14 03:58:22,3.50,3.50,3.50,99.90,1005474,29,20154,-74
2024-02-14 03:58:53,3.50,3.50,3.50,99.90,1010087,29,19911,-75
2024-02-14 03:59:24,3.50,3.50,3.50,99.90,1011878,29,19951,-75
2024-02-14 03:59:55,3.50,3.50,3.50,99.90,1012229,29,20014,-75
2024-02-14 04:00:26,3.60,3.60,3.60,99.90,1020026,29,19934,-75
2024-02-14 04:00:57,3.50,3.50,3.50,99.90,1015424,29,19918,-75
2024-02-14 04:01:27,3.60,3.60,3.60,99.90,1016253,29,20215,-78
2024-02-14 04:01:58,3.60,3.60,3.60,99.90,1019645,29,20613,-74
2024-02-14 04:02:28,3.60,3.60,3.60,99.90,1013811,29,19912,-74
2024-02-14 04:02:59,3.60,3.60,3.60,99.90,1015148,29,19911,-75
2024-02-14 04:03:29,3.60,3.60,3.60,99.90,1015785,29,19922,-75
2024-02-14 04:04:00,3.60,3.60,3.60,99.90,1015948,29,20047,-74
2024-02-14 04:04:31,3.60,3.60,3.60,99.90,1017119,29,20009,-75
2024-02-14 04:05:02,3.60,3.60,3.60,99.90,1015521,29,19914,-75
2024-02-14 04:05:32,3.60,3.60,3.60,99.90,1016319,29,19912,-76
2024-02-14 04:06:03,3.60,3.60,3.60,99.90,1017533,29,19911,-75
2024-02-14 04:06:34,3.60,3.60,3.60,99.90,1015450,29,19911,-76
2024-02-14 04:07:05,3.60,3.60,3.60,99.90,1015819,29,19911,-76
2024-02-14 04:07:37,3.60,3.60,3.60,99.90,1016315,29,19958,-75
2024-02-14 04:08:09,3.60,3.60,3.60,99.90,1017241,29,20303,-76
2024-02-14 04:08:40,3.60,3.60,3.60,99.90,1014368,29,19934,-76
2024-02-14 04:09:10,3.60,3.60,3.60,99.90,1019425,29,19915,-76
2024-02-14 04:09:41,3.60,3.60,3.60,99.90,1018559,29,19919,-76
2024-02-14 04:10:11,3.70,3.70,3.70,99.90,1013906,29,19919,-76
2024-02-14 04:10:43,3.60,3.60,3.60,99.90,1016960,29,20642,-76
2024-02-14 04:11:14,3.70,3.70,3.70,99.90,1014425,29,19915,-76
2024-02-14 04:11:45,3.70,3.70,3.70,99.90,1017246,29,19915,-76
2024-02-14 04:12:16,3.70,3.70,3.70,99.90,1017413,29,19915,-76
2024-02-14 04:12:47,3.70,3.70,3.70,99.90,1013807,29,19919,-77
2024-02-14 04:13:17,3.70,3.70,3.70,99.90,1017375,29,19918,-76
2024-02-14 04:13:48,3.70,3.70,3.70,99.90,1016884,29,20017,-77
2024-02-14 04:14:18,3.70,3.70,3.70,99.90,1015073,29,20415,-76
2024-02-14 04:14:49,3.70,3.70,3.70,99.90,1017036,29,20413,-76
2024-02-14 04:15:19,3.70,3.70,3.70,99.90,1013884,29,19915,-76
2024-02-14 04:15:50,3.70,3.70,3.70,99.90,1017259,29,19930,-76
2024-02-14 04:16:24,3.70,3.70,3.70,99.90,1017352,29,19919,-75
2024-02-14 04:16:54,3.70,3.70,3.70,99.90,1014105,29,19915,-75
2024-02-14 04:17:25,3.70,3.70,3.70,99.90,1015804,29,19945,-76
2024-02-14 04:17:56,3.70,3.70,3.70,99.90,1013766,29,19911,-76
2024-02-14 04:18:26,3.70,3.70,3.70,99.90,1014460,29,20145,-76
2024-02-14 04:18:57,3.80,3.80,3.80,99.90,1021226,29,19922,-76
2024-02-14 04:19:28,3.70,3.70,3.70,99.90,1016341,29,19911,-74
2024-02-14 04:19:59,3.80,3.80,3.80,99.90,1015026,29,19966,-77
2024-02-14 04:20:30,3.80,3.80,3.80,99.90,1020236,29,20203,-74
2024-02-14 04:21:01,3.80,3.80,3.80,99.90,1016614,29,20528,-75
2024-02-14 04:21:33,3.80,3.80,3.80,99.90,1016013,29,19954,-76
2024-02-14 04:22:03,3.80,3.80,3.80,99.90,1020003,29,19914,-76
2024-02-14 04:22:34,3.80,3.80,3.80,99.90,1016235,29,20323,-76
2024-02-14 04:23:07,3.80,3.80,3.80,99.90,1015869,29,19965,-76
2024-02-14 04:23:37,3.80,3.80,3.80,99.90,1015569,29,20303,-76
2024-02-14 04:24:08,3.80,3.80,3.80,99.90,1015509,29,20350,-75
2024-02-14 04:24:39,3.80,3.80,3.80,99.90,1019410,29,20305,-75
2024-02-14 04:25:09,3.80,3.80,3.80,99.90,1014860,29,20359,-75
2024-02-14 04:25:40,3.80,3.80,3.80,99.90,1010832,29,20273,-76
2024-02-14 04:26:18,3.80,3.80,3.80,99.90,1011862,29,20465,-77
2024-02-14 04:26:49,3.80,3.80,3.80,99.90,1017212,29,19982,-77
2024-02-14 04:27:20,3.80,3.80,3.80,99.90,1015694,29,20358,-77
2024-02-14 04:27:50,3.80,3.80,3.80,99.90,1017470,29,19958,-76
2024-02-14 04:28:21,3.80,3.80,3.80,99.90,1013490,29,19931,-76
2024-02-14 04:28:52,3.80,3.80,3.80,99.90,1013261,29,19942,-76
2024-02-14 04:29:23,3.90,3.90,3.90,99.90,1017022,29,20199,-76
2024-02-14 04:29:53,3.90,3.90,3.90,99.90,1013335,29,20002,-77
2024-02-14 04:30:24,3.90,3.90,3.90,99.90,1013962,29,19938,-76
2024-02-14 04:30:56,3.90,3.90,3.90,99.90,1021466,29,19961,-77
2024-02-14 04:31:27,3.90,3.90,3.90,99.90,1016879,29,20282,-77
2024-02-14 04:31:57,3.90,3.90,3.90,99.90,1013970,29,19915,-76
2024-02-14 04:32:28,3.90,3.90,3.90,99.90,1016682,29,19915,-76
2024-02-14 04:32:59,3.90,3.90,3.90,99.90,1014924,29,20275,-75
2024-02-14 04:33:30,3.90,3.90,3.90,99.90,1015377,29,20029,-75
2024-02-14 04:34:00,3.90,3.90,3.90,99.90,1016332,29,20025,-74
2024-02-14 04:34:31,3.90,3.90,3.90,99.90,1015612,29,19911,-77
2024-02-14 04:35:02,3.90,3.90,3.90,99.90,1020370,29,19984,-76
2024-02-14 04:35:33,3.90,3.90,3.90,99.90,1016362,29,20283,-76
2024-02-14 04:36:05,3.90,3.90,3.90,99.90,1016459,29,20014,-76
2024-02-14 04:36:36,3.90,3.90,3.90,99.90,1019392,29,20350,-76
2024-02-14 04:37:10,3.90,3.90,3.90,99.90,1012830,29,19922,-77
2024-02-14 04:37:43,3.90,3.90,3.90,99.90,1015995,29,20310,-78
2024-02-14 04:38:13,3.90,3.90,3.90,99.90,1014531,29,23137,-78
2024-02-14 04:38:44,3.90,3.90,3.90,99.90,1011649,29,19947,-79
2024-02-14 04:39:15,3.90,3.90,3.90,99.90,1017212,29,19918,-76
2024-02-14 04:39:46,3.90,3.90,3.90,99.90,1014074,29,19916,-77
2024-02-14 04:40:18,4.00,4.00,4.00,99.90,1016854,29,19915,-77
2024-02-14 04:40:48,3.90,3.90,3.90,99.90,1014621,29,19919,-77
2024-02-14 04:41:19,4.00,4.00,4.00,99.90,1020021,29,19950,-77
2024-02-14 04:41:50,4.00,4.00,4.00,99.90,1017458,29,19918,-76
2024-02-14 04:42:21,4.00,4.00,4.00,99.90,1017432,29,20217,-76
2024-02-14 04:42:52,4.00,4.00,4.00,99.90,1021020,29,19966,-78
2024-02-14 04:43:22,4.00,4.00,4.00,99.90,1017745,29,20329,-77
2024-02-14 04:43:53,4.00,4.00,4.00,99.90,1016360,29,19930,-76
2024-02-14 04:44:24,4.00,4.00,4.00,99.90,1020684,29,19914,-78
2024-02-14 04:44:55,4.00,4.00,4.00,99.90,1013790,29,19923,-77
2024-02-14 04:45:26,4.00,4.00,4.00,99.90,1016669,29,19918,-77
2024-02-14 04:45:57,4.00,4.00,4.00,99.90,1015592,29,19911,-77
2024-02-14 04:46:27,4.00,4.00,4.00,99.90,1014100,29,20017,-78
2024-02-14 04:46:58,4.00,4.00,4.00,99.90,1019081,29,20437,-77
2024-02-14 04:47:29,4.00,4.00,4.00,99.90,1015363,29,19907,-76
2024-02-14 04:48:00,4.00,4.00,4.00,99.90,1017085,29,19922,-78
2024-02-14 04:48:31,4.00,4.00,4.00,99.90,1016623,29,20405,-77
2024-02-14 04:49:03,4.00,4.00,4.00,99.90,1015430,29,19920,-77
2024-02-14 04:49:33,4.00,4.00,4.00,99.90,1018586,29,19922,-76
2024-02-14 04:50:04,4.00,4.00,4.00,99.90,1018818,29,19907,-77
2024-02-14 04:50:35,4.00,4.00,4.00,99.90,1021653,29,19911,-77
2024-02-14 04:51:05,4.00,4.00,4.00,99.90,1020163,29,19914,-77
2024-02-14 04:51:36,4.00,4.00,4.00,99.90,1019143,29,19907,-76
2024-02-14 04:52:07,4.00,4.00,4.00,99.90,1019098,29,19911,-77
2024-02-14 04:52:38,4.00,4.00,4.00,99.90,1019170,29,19910,-77
2024-02-14 04:53:14,4.00,4.00,4.00,99.90,1016733,29,19949,-76
2024-02-14 04:53:44,4.00,4.00,4.00,99.90,1017927,29,20420,-78
2024-02-14 04:54:16,4.00,4.00,4.00,99.90,1015310,29,19933,-77
2024-02-14 04:54:47,4.00,4.00,4.00,99.90,1013976,29,19911,-77
2024-02-14 04:55:18,4.00,4.00,4.00,99.90,1017300,29,19911,-77
2024-02-14 04:55:49,4.10,4.10,4.10,99.90,1015002,29,19974,-77
2024-02-14 04:56:20,4.10,4.10,4.10,99.90,1020729,29,19911,-78
2024-02-14 04:56:50,4.10,4.10,4.10,99.90,1018608,29,20282,-78
2024-02-14 04:57:21,4.10,4.10,4.10,99.90,1014663,29,20018,-78
2024-02-14 04:57:51,4.10,4.10,4.10,99.90,1021058,29,19974,-77
2024-02-14 04:58:22,4.10,4.10,4.10,99.90,1019414,29,19915,-77
2024-02-14 04:58:53,4.10,4.10,4.10,99.90,1021358,29,20048,-77
2024-02-14 04:59:24,4.10,4.10,4.10,99.90,1018984,29,20001,-78
2024-02-14 04:59:54,4.10,4.10,4.10,99.90,1015450,29,19934,-78
2024-02-14 05:00:25,4.10,4.10,4.10,99.90,1021805,29,19918,-77
2024-02-14 05:00:56,4.10,4.10,4.10,99.90,1009872,29,19952,-78
2024-02-14 05:01:27,4.10,4.10,4.10,99.90,1021858,29,19918,-77
2024-02-14 05:01:58,4.10,4.10,4.10,99.90,1018875,29,19969,-77
2024-02-14 05:02:28,4.10,4.10,4.10,99.90,1014391,29,20296,-77
2024-02-14 05:02:59,4.10,4.10,4.10,99.90,1022625,29,20004,-77
2024-02-14 05:03:29,4.10,4.10,4.10,99.90,1015668,29,20006,-77
2024-02-14 05:04:00,4.10,4.10,4.10,99.90,1018558,29,19997,-77
2024-02-14 05:04:31,4.10,4.10,4.10,99.90,1020395,29,19921,-78
2024-02-14 05:05:03,4.10,4.10,4.10,99.90,1015081,29,19915,-77
2024-02-14 05:05:33,4.10,4.10,4.10,99.90,1014632,29,20255,-76
2024-02-14 05:06:05,4.10,4.10,4.10,99.90,1020249,29,19956,-75
2024-02-14 05:06:36,4.10,4.10,4.10,99.90,1016178,29,20476,-75
2024-02-14 05:07:07,4.20,4.20,4.20,99.90,1015224,29,19915,-75
2024-02-14 05:07:38,4.10,4.10,4.10,99.90,1021350,29,20342,-74
2024-02-14 05:08:08,4.10,4.10,4.10,99.90,1019907,29,19914,-75
2024-02-14 05:08:39,4.20,4.20,4.20,99.90,1018101,29,19907,-75
2024-02-14 05:09:10,4.20,4.20,4.20,99.90,1020655,29,19922,-76
2024-02-14 05:09:41,4.10,4.10,4.10,99.90,1018388,29,19911,-76
2024-02-14 05:10:12,4.10,4.10,4.10,99.90,1019942,29,20050,-77
2024-02-14 05:10:42,4.10,4.10,4.10,99.90,1016139,29,19911,-77
2024-02-14 05:11:13,4.20,4.20,4.20,99.90,1016543,29,20006,-77
2024-02-14 05:11:43,4.20,4.20,4.20,99.90,1015494,29,20354,-76
2024-02-14 05:12:14,4.20,4.20,4.20,99.90,1015887,29,20229,-77
2024-02-14 05:12:45,4.10,4.10,4.10,99.90,1019760,29,19950,-77
2024-02-14 05:13:15,4.10,4.10,4.10,99.90,1019199,29,19918,-77
2024-02-14 05:13:46,4.10,4.10,4.10,99.90,1015503,29,20010,-77
2024-02-14 05:14:18,4.10,4.10,4.10,99.90,1016202,29,20359,-77
2024-02-14 05:14:48,4.10,4.10,4.10,99.90,1016899,29,19903,-77
2024-02-14 05:15:19,4.10,4.10,4.10,99.90,1010205,29,20401,-75
2024-02-14 05:15:51,4.10,4.10,4.10,99.90,1014451,29,19959,-75
2024-02-14 05:16:21,4.20,4.20,4.20,99.90,1014686,29,19923,-75
2024-02-14 05:16:52,4.10,4.10,4.10,99.90,1016336,29,20382,-76
2024-02-14 05:17:23,4.10,4.10,4.10,99.90,1017349,29,20382,-75
2024-02-14 05:17:56,4.10,4.10,4.10,99.90,1014715,29,19915,-76
2024-02-14 05:18:26,4.20,4.20,4.20,99.90,1017210,29,19911,-75
2024-02-14 05:18:57,4.20,4.20,4.20,99.90,1017123,29,20019,-75
2024-02-14 05:19:28,4.20,4.20,4.20,99.90,1014129,29,19979,-74
2024-02-14 05:19:59,4.20,4.20,4.20,99.90,1016997,29,20293,-75
2024-02-14 05:20:30,4.20,4.20,4.20,99.90,1013805,29,19915,-75
2024-02-14 05:21:00,4.20,4.20,4.20,99.90,1015929,29,19922,-75
2024-02-14 05:21:31,4.20,4.20,4.20,99.90,1017820,29,19998,-76
2024-02-14 05:22:02,4.20,4.20,4.20,99.90,1014093,29,19911,-75
2024-02-14 05:22:32,4.20,4.20,4.20,99.90,1018139,29,19903,-75
2024-02-14 05:23:03,4.20,4.20,4.20,99.90,1020674,29,19933,-76
2024-02-14 05:23:35,4.20,4.20,4.20,99.90,1013528,29,20301,-75
2024-02-14 05:24:06,4.20,4.20,4.20,99.90,1011954,29,20009,-76
2024-02-14 05:24:37,4.30,4.30,4.30,99.90,1010476,29,19908,-75
2024-02-14 05:25:09,4.20,4.20,4.20,99.90,1017547,29,20269,-75
2024-02-14 05:25:39,4.30,4.30,4.30,99.90,1014617,29,19942,-75
2024-02-14 05:26:10,4.20,4.20,4.20,99.90,1013977,29,19915,-75
2024-02-14 05:26:41,4.30,4.30,4.30,99.90,1020387,29,19958,-75
2024-02-14 05:27:11,4.30,4.30,4.30,99.90,1011893,29,20001,-76
2024-02-14 05:27:42,4.30,4.30,4.30,99.90,1013303,29,19990,-76
2024-02-14 05:28:14,4.30,4.30,4.30,99.90,1013595,29,19908,-76
2024-02-14 05:28:45,4.30,4.30,4.30,99.90,1012155,29,19972,-75
2024-02-14 05:29:18,4.30,4.30,4.30,99.90,1019809,29,19978,-76
2024-02-14 05:29:49,4.30,4.30,4.30,99.90,1015487,29,20046,-75
2024-02-14 05:30:20,4.30,4.30,4.30,99.90,1016477,29,19959,-75
2024-02-14 05:30:50,4.30,4.30,4.30,99.90,1018853,28,20368,-76
2024-02-14 05:31:21,4.30,4.30,4.30,99.90,1015904,29,19965,-76
2024-02-14 05:31:55,4.30,4.30,4.30,99.90,1019550,29,20374,-76
2024-02-14 05:32:25,4.30,4.30,4.30,99.90,1015348,29,20461,-76
2024-02-14 05:32:56,4.30,4.30,4.30,99.90,1018250,29,20378,-76
2024-02-14 05:33:26,4.30,4.30,4.30,99.90,1018720,29,19911,-76
2024-02-14 05:33:57,4.30,4.30,4.30,99.90,1014855,29,20018,-76
2024-02-14 05:34:28,4.30,4.30,4.30,99.90,1018811,29,20013,-75
2024-02-14 05:34:58,4.30,4.30,4.30,99.90,1018611,29,19919,-75
2024-02-14 05:35:29,4.20,4.20,4.20,99.90,1014426,29,20437,-74
2024-02-14 05:36:00,4.30,4.30,4.30,99.90,1014434,29,19934,-75
2024-02-14 05:36:30,4.30,4.30,4.30,99.90,1013292,29,19927,-75
2024-02-14 05:37:01,4.30,4.30,4.30,99.90,1013355,29,19915,-75
2024-02-14 05:37:31,4.30,4.30,4.30,99.90,1020339,29,19915,-74
2024-02-14 05:38:04,4.30,4.30,4.30,99.90,1017966,29,20010,-75
2024-02-14 05:38:35,4.30,4.30,4.30,99.90,1013375,29,19919,-74
2024-02-14 05:39:07,4.30,4.30,4.30,99.90,1022023,29,19922,-75
2024-02-14 05:39:38,4.30,4.30,4.30,99.90,1013491,29,19967,-77
2024-02-14 05:40:09,4.40,4.40,4.40,99.90,1017041,29,19914,-76
2024-02-14 05:40:40,4.30,4.30,4.30,99.90,1020479,29,19946,-76
2024-02-14 05:41:11,4.40,4.40,4.40,99.90,1016680,29,20437,-76
2024-02-14 05:41:41,4.30,4.30,4.30,99.90,1014950,29,20186,-76
2024-02-14 05:42:12,4.40,4.40,4.40,99.90,1020590,29,20364,-76
2024-02-14 05:42:43,4.40,4.40,4.40,99.90,1016738,29,20354,-76
2024-02-14 05:43:14,4.40,4.40,4.40,99.90,1016676,29,19921,-76
2024-02-14 05:43:45,4.40,4.40,4.40,99.90,1013663,29,19907,-76
2024-02-14 05:44:16,4.40,4.40,4.40,99.90,1015120,29,20422,-76
2024-02-14 05:44:46,4.40,4.40,4.40,99.90,1019609,29,20417,-75
2024-02-14 05:45:17,4.40,4.40,4.40,99.90,1016249,29,20307,-75
2024-02-14 05:45:48,4.40,4.40,4.40,99.90,1016565,29,20355,-75
2024-02-14 05:46:20,4.40,4.40,4.40,99.90,1018143,29,20298,-76
2024-02-14 05:46:51,4.40,4.40,4.40,99.90,1013440,29,19949,-76
2024-02-14 05:47:21,4.40,4.40,4.40,99.90,1017653,29,19922,-76
2024-02-14 05:47:52,4.40,4.40,4.40,99.90,1018734,29,19914,-76
2024-02-14 05:48:23,4.40,4.40,4.40,99.90,1014528,29,19915,-76
2024-02-14 05:48:54,4.40,4.40,4.40,99.90,1013345,29,19938,-76
2024-02-14 05:49:25,4.40,4.40,4.40,99.90,1011320,29,19960,-76
2024-02-14 05:49:55,4.40,4.40,4.40,99.90,1010553,29,20383,-80
2024-02-14 05:50:26,4.40,4.40,4.40,99.90,1010225,29,20019,-76
2024-02-14 05:50:56,4.40,4.40,4.40,99.90,1014547,29,20167,-77
2024-02-14 05:51:27,4.40,4.40,4.40,99.90,1013591,29,19919,-77
2024-02-14 05:51:58,4.40,4.40,4.40,99.90,1017911,29,20283,-77
2024-02-14 05:52:28,4.40,4.40,4.40,99.90,1017974,29,20438,-77
2024-02-14 05:52:59,4.50,4.50,4.50,99.90,1015357,29,19965,-77
2024-02-14 05:53:36,4.50,4.50,4.50,99.90,1013512,29,20110,-78
2024-02-14 05:54:07,4.50,4.50,4.50,99.90,1012704,29,19931,-76
2024-02-14 05:54:37,4.50,4.50,4.50,99.90,1016267,29,19907,-77
2024-02-14 05:55:09,4.50,4.50,4.50,99.90,1017109,28,19965,-75
2024-02-14 05:55:39,4.50,4.50,4.50,99.90,1016877,29,20010,-76
2024-02-14 05:56:10,4.50,4.50,4.50,99.90,1013563,29,19911,-76
2024-02-14 05:56:41,4.50,4.50,4.50,99.90,1016356,29,19911,-76
2024-02-14 05:57:11,4.50,4.50,4.50,99.90,1011965,29,19915,-76
2024-02-14 05:57:42,4.60,4.60,4.60,99.90,1012481,29,19966,-77
2024-02-14 05:58:12,4.60,4.60,4.60,99.90,1010440,29,19923,-76
2024-02-14 05:58:43,4.50,4.50,4.50,99.90,1018557,29,19917,-76
2024-02-14 05:59:13,4.60,4.60,4.60,99.90,1016760,29,19921,-76
2024-02-14 05:59:44,4.60,4.60,4.60,99.90,1014812,29,19931,-75
2024-02-14 06:00:15,4.60,4.60,4.60,99.90,1020106,29,20419,-76
2024-02-14 06:00:45,4.60,4.60,4.60,99.90,1016709,29,20361,-75
2024-02-14 06:01:16,4.60,4.60,4.60,99.90,1015612,29,19923,-75
2024-02-14 06:01:46,4.70,4.70,4.70,99.90,1020000,29,19910,-76
2024-02-14 06:02:17,4.60,4.60,4.60,99.90,1017497,29,20382,-77
2024-02-14 06:02:48,4.70,4.70,4.70,99.90,1018777,29,20045,-76
2024-02-14 06:03:18,4.70,4.70,4.70,99.90,1019880,29,19920,-76
2024-02-14 06:03:49,4.70,4.70,4.70,99.90,1016021,29,19910,-77
2024-02-14 06:04:19,4.60,4.60,4.60,99.90,1015469,29,19911,-75
2024-02-14 06:04:51,4.70,4.70,4.70,99.90,1019853,29,19924,-75
2024-02-14 06:05:21,4.70,4.70,4.70,99.90,1016551,29,19910,-76
2024-02-14 06:05:52,4.70,4.70,4.70,99.90,1015204,29,19919,-76
2024-02-14 06:06:23,4.60,4.60,4.60,99.90,1015359,29,19945,-76
2024-02-14 06:06:54,4.70,4.70,4.70,99.90,1011597,29,19912,-76
2024-02-14 06:07:24,4.70,4.70,4.70,99.90,1015515,29,20009,-76
2024-02-14 06:07:55,4.60,4.60,4.60,99.90,1015409,29,19965,-76
2024-02-14 06:08:27,4.60,4.60,4.60,99.90,1018380,29,20212,-76
2024-02-14 06:08:57,4.60,4.60,4.60,99.90,1022394,29,20008,-76
2024-02-14 06:09:28,4.60,4.60,4.60,99.90,1020868,29,19919,-76
2024-02-14 06:09:58,4.60,4.60,4.60,99.90,1021632,29,19918,-76
2024-02-14 06:10:29,4.70,4.70,4.70,99.90,1019015,29,19919,-76
2024-02-14 06:11:00,4.70,4.70,4.70,99.90,1014928,29,19975,-77
2024-02-14 06:11:30,4.70,4.70,4.70,99.90,1019696,29,20117,-77
2024-02-14 06:12:01,4.70,4.70,4.70,99.90,1016451,29,19919,-76
2024-02-14 06:12:31,4.80,4.80,4.80,99.90,1020278,29,19921,-76
2024-02-14 06:13:02,4.70,4.70,4.70,99.90,1017879,29,19946,-76
2024-02-14 06:13:33,4.80,4.80,4.80,99.90,1014529,29,19926,-76
2024-02-14 06:14:04,4.80,4.80,4.80,99.90,1012780,29,19927,-76
2024-02-14 06:14:36,4.80,4.80,4.80,99.90,1006191,29,19924,-76
2024-02-14 06:15:07,4.80,4.80,4.80,99.90,1013283,29,20005,-76
2024-02-14 06:15:38,4.80,4.80,4.80,99.90,1011429,29,19959,-77
2024-02-14 06:16:08,4.80,4.80,4.80,99.90,1009992,29,19939,-76
2024-02-14 06:16:39,4.90,4.90,4.90,99.90,1013185,29,19915,-77
2024-02-14 06:17:10,4.90,4.90,4.90,99.90,1013129,29,20264,-76
2024-02-14 06:17:40,4.90,4.90,4.90,99.90,1010598,29,20539,-77
2024-02-14 06:18:11,4.90,4.90,4.90,99.90,1016293,29,19915,-77
2024-02-14 06:18:42,4.90,4.90,4.90,99.90,1011688,29,19911,-77
2024-02-14 06:19:12,4.90,4.90,4.90,99.90,1015124,29,19911,-76
2024-02-14 06:19:43,4.90,4.90,4.90,99.90,1016555,29,19915,-76
2024-02-14 06:20:13,4.90,4.90,4.90,99.90,1014390,29,19911,-76
2024-02-14 06:20:44,4.90,4.90,4.90,99.90,1017645,29,20396,-75
2024-02-14 06:21:14,4.90,4.90,4.90,99.90,1019857,29,19965,-76
2024-02-14 06:21:45,4.90,4.90,4.90,99.90,1014349,29,19914,-77
2024-02-14 06:22:16,4.90,4.90,4.90,99.90,1017374,29,19915,-75
2024-02-14 06:22:46,4.90,4.90,4.90,99.90,1020838,29,20341,-75
2024-02-14 06:23:17,4.90,4.90,4.90,99.90,1016242,29,19943,-76
2024-02-14 06:23:48,4.90,4.90,4.90,99.90,1014353,29,19911,-76
2024-02-14 06:24:19,5.00,5.00,5.00,99.90,1018131,29,20042,-75
2024-02-14 06:24:49,4.90,4.90,4.90,99.90,1016218,29,19922,-77
2024-02-14 06:25:20,4.90,4.90,4.90,99.90,1015257,29,19918,-75
2024-02-14 06:25:51,4.90,4.90,4.90,99.90,1013667,29,20476,-75
2024-02-14 06:26:22,5.00,5.00,5.00,99.90,1014904,29,19926,-77
2024-02-14 06:26:52,5.00,5.00,5.00,99.90,1018323,29,20305,-76
2024-02-14 06:27:23,5.00,5.00,5.00,99.90,1019728,29,19997,-76
2024-02-14 06:27:56,5.00,5.00,5.00,99.90,1015987,29,19941,-76
2024-02-14 06:28:27,5.00,5.00,5.00,99.90,1017404,29,19923,-76
2024-02-14 06:28:58,5.00,5.00,5.00,99.90,1019054,29,20022,-75
2024-02-14 06:29:29,5.00,5.00,5.00,99.90,1015289,29,19917,-76
2024-02-14 06:29:59,5.00,5.00,5.00,99.90,1017672,29,20011,-76
2024-02-14 06:30:30,5.00,5.00,5.00,99.90,1018524,29,19957,-76
2024-02-14 06:31:00,5.00,5.00,5.00,99.90,1017896,29,20474,-76
2024-02-14 06:31:31,5.00,5.00,5.00,99.90,1018040,29,20451,-77
2024-02-14 06:32:02,5.00,5.00,5.00,99.90,1014474,29,19923,-75
2024-02-14 06:32:33,5.00,5.00,5.00,99.90,1017287,29,19919,-75
2024-02-14 06:33:03,5.10,5.10,5.10,99.90,1018187,28,19995,-75
2024-02-14 06:33:34,5.10,5.10,5.10,99.90,1017021,29,20025,-75
2024-02-14 06:34:07,5.10,5.10,5.10,99.90,1019742,29,19926,-75
2024-02-14 06:34:37,5.10,5.10,5.10,99.90,1017450,29,19914,-75
2024-02-14 06:35:08,5.10,5.10,5.10,99.90,1013285,29,20029,-76
2024-02-14 06:35:38,5.10,5.10,5.10,99.90,1015786,29,19918,-75
2024-02-14 06:36:09,5.10,5.10,5.10,99.90,1012557,29,19915,-76
2024-02-14 06:36:40,5.10,5.10,5.10,99.90,1012924,29,20343,-76
2024-02-14 06:37:10,5.10,5.10,5.10,99.90,1013286,29,19915,-76
2024-02-14 06:37:41,5.10,5.10,5.10,99.90,1015892,29,19914,-76
2024-02-14 06:38:11,5.10,5.10,5.10,99.90,1016668,29,20359,-76
2024-02-14 06:38:43,5.00,5.00,5.00,99.90,1012366,29,20242,-76
2024-02-14 06:39:14,5.10,5.10,5.10,99.90,1019364,29,20320,-77
2024-02-14 06:39:44,5.00,5.00,5.00,99.90,1013546,29,19971,-76
2024-02-14 06:40:15,5.10,5.10,5.10,99.90,1017008,29,19922,-76
2024-02-14 06:40:46,5.00,5.00,5.00,99.90,1015598,29,20598,-76
2024-02-14 06:41:17,5.10,5.10,5.10,99.90,1021182,29,20381,-76
2024-02-14 06:41:47,5.10,5.10,5.10,99.90,1016771,29,19950,-80
2024-02-14 06:42:19,5.00,5.00,5.00,99.90,1016697,28,19994,-78
2024-02-14 06:42:50,5.00,5.00,5.00,99.90,1017257,29,19938,-77
2024-02-14 06:43:21,5.00,5.00,5.00,99.90,1014660,29,19917,-77
2024-02-14 06:43:51,5.00,5.00,5.00,99.90,1014701,29,20334,-78
2024-02-14 06:44:22,5.10,5.10,5.10,99.90,1014182,29,19948,-78
2024-02-14 06:44:53,5.10,5.10,5.10,99.90,1017128,29,19911,-77
2024-02-14 06:45:23,5.10,5.10,5.10,99.90,1017617,29,20013,-76
2024-02-14 06:45:55,5.10,5.10,5.10,99.90,1014541,29,19919,-72
2024-02-14 06:46:25,5.10,5.10,5.10,99.90,1016319,29,19911,-82
2024-02-14 06:46:56,5.10,5.10,5.10,99.90,1013460,29,19915,-80
2024-02-14 06:47:29,5.20,5.20,5.20,99.90,1015496,29,20001,-81
2024-02-14 06:48:00,5.10,5.10,5.10,99.90,1015850,29,20468,-80
2024-02-14 06:48:31,5.10,5.10,5.10,99.90,1014136,29,20001,-74
2024-02-14 06:49:01,5.10,5.10,5.10,99.90,1013248,29,20068,-80
2024-02-14 06:49:32,5.20,5.20,5.20,99.90,1015263,29,19919,-76
2024-02-14 06:50:03,5.20,5.20,5.20,99.90,1019718,29,20280,-76
2024-02-14 06:50:34,5.20,5.20,5.20,99.90,1014913,29,20290,-75
2024-02-14 06:51:06,5.20,5.20,5.20,99.90,1019976,29,20000,-77
2024-02-14 06:51:36,5.20,5.20,5.20,99.90,1012286,29,20311,-76
2024-02-14 06:52:07,5.20,5.20,5.20,99.90,1016019,29,19998,-76
2024-02-14 06:52:38,5.20,5.20,5.20,99.90,1012165,29,20247,-78
2024-02-14 06:53:24,5.20,5.20,5.20,99.90,1010933,29,20002,-82
2024-02-14 06:53:55,5.30,5.30,5.30,99.90,1014022,29,20331,-78
2024-02-14 06:54:26,5.30,5.30,5.30,99.90,1015088,29,19907,-79
2024-02-14 06:54:56,5.30,5.30,5.30,99.90,1017973,29,19907,-77
2024-02-14 06:55:27,5.30,5.30,5.30,99.90,1018544,29,19906,-77
2024-02-14 06:55:58,5.40,5.40,5.40,99.90,1015473,29,19970,-76
2024-02-14 06:56:29,5.40,5.40,5.40,99.90,1014813,29,19966,-77
2024-02-14 06:57:00,5.40,5.40,5.40,99.90,1014418,29,19923,-78
2024-02-14 06:57:31,5.40,5.40,5.40,99.90,1015162,29,20363,-78
2024-02-14 06:58:04,5.50,5.50,5.50,99.90,1017513,29,19911,-75
2024-02-14 06:58:35,5.50,5.50,5.50,99.90,1016295,29,20006,-77
2024-02-14 06:59:06,5.50,5.50,5.50,99.90,1014889,29,19959,-74
2024-02-14 06:59:37,5.50,5.50,5.50,99.90,1012247,29,19923,-75
2024-02-14 07:00:08,5.50,5.50,5.50,99.90,1016332,29,19920,-74
2024-02-14 07:00:39,5.50,5.50,5.50,99.90,1019715,29,20281,-74
2024-02-14 07:01:12,5.50,5.50,5.50,99.90,1019141,29,20001,-75
2024-02-14 07:01:42,5.50,5.50,5.50,99.90,1017985,29,20354,-74
2024-02-14 07:02:13,5.50,5.50,5.50,99.90,1016829,28,19918,-74
2024-02-14 07:02:47,5.50,5.50,5.50,99.90,1015954,29,19911,-76
2024-02-14 07:03:17,5.50,5.50,5.50,99.90,1014994,29,19932,-76
2024-02-14 07:03:48,5.60,5.60,5.60,99.90,1011848,29,20127,-79
2024-02-14 07:04:25,5.60,5.60,5.60,99.90,1013449,29,19911,-79
2024-02-14 07:04:56,5.60,5.60,5.60,99.90,1019472,29,19918,-77
2024-02-14 07:05:29,5.60,5.60,5.60,99.90,1015673,29,20259,-76
2024-02-14 07:05:59,5.70,5.70,5.70,99.90,1018996,29,19933,-75
2024-02-14 07:06:30,5.70,5.70,5.70,99.90,1016409,29,19946,-76
2024-02-14 07:07:00,5.70,5.70,5.70,99.90,1016052,29,19913,-76
2024-02-14 07:07:31,5.70,5.70,5.70,99.90,1022321,29,20404,-77
2024-02-14 07:08:02,5.70,5.70,5.70,99.90,1020480,29,20361,-77
2024-02-14 07:08:32,5.70,5.70,5.70,99.90,1017551,29,19907,-77
2024-02-14 07:09:03,5.70,5.70,5.70,99.90,1014409,29,19958,-77
2024-02-14 07:09:35,5.70,5.70,5.70,99.90,1015703,29,20163,-76
2024-02-14 07:10:06,5.80,5.80,5.80,99.90,1017258,29,19934,-77
2024-02-14 07:10:37,5.80,5.80,5.80,99.90,1015990,29,19915,-76
2024-02-14 07:11:07,5.80,5.80,5.80,99.90,1015045,29,19911,-77
2024-02-14 07:11:38,5.80,5.80,5.80,99.90,1017150,29,19917,-77
2024-02-14 07:12:09,5.90,5.90,5.90,99.90,1014718,29,19911,-77
2024-02-14 07:12:40,5.90,5.90,5.90,99.90,1018167,29,20179,-76
2024-02-14 07:13:10,5.90,5.90,5.90,99.90,1019052,29,20897,-76
2024-02-14 07:13:41,5.90,5.90,5.90,99.90,1014736,29,19919,-77
2024-02-14 07:14:12,5.90,5.90,5.90,99.90,1018476,29,19922,-77
2024-02-14 07:14:42,5.90,5.90,5.90,99.90,1018945,29,20414,-77
2024-02-14 07:15:13,5.90,5.90,5.90,99.90,1014821,29,19930,-76
2024-02-14 07:15:44,5.90,5.90,5.90,99.90,1015362,29,19922,-77
2024-02-14 07:16:14,5.90,5.90,5.90,99.90,1014028,29,19919,-77
2024-02-14 07:16:45,6.00,6.00,6.00,99.90,1020062,29,19973,-76
2024-02-14 07:17:15,6.00,6.00,6.00,99.90,1018163,28,19919,-77
2024-02-14 07:17:46,6.00,6.00,6.00,99.90,1014041,29,19915,-76
2024-02-14 07:18:16,6.00,6.00,6.00,99.90,1018541,29,19922,-77
2024-02-14 07:18:47,6.10,6.10,6.10,99.90,1018086,29,19911,-77
2024-02-14 07:19:18,6.10,6.10,6.10,99.90,1017542,29,20058,-76
2024-02-14 07:19:49,6.10,6.10,6.10,99.90,1017798,29,19942,-77
2024-02-14 07:20:20,6.10,6.10,6.10,99.90,1013690,29,20438,-77
2024-02-14 07:20:51,6.10,6.10,6.10,99.90,1013583,29,19919,-77
2024-02-14 07:21:21,6.20,6.20,6.20,99.90,1015887,29,20359,-77
2024-02-14 07:21:52,6.10,6.10,6.10,99.90,1013915,29,19915,-77
2024-02-14 07:22:22,6.10,6.10,6.10,99.90,1020729,29,19914,-78
2024-02-14 07:22:53,6.20,6.20,6.20,99.90,1016946,29,19911,-77
2024-02-14 07:23:24,6.20,6.20,6.20,99.90,1013951,29,19911,-78
2024-02-14 07:23:54,6.20,6.20,6.20,99.90,1020756,29,19991,-78
2024-02-14 07:24:25,6.20,6.20,6.20,99.90,1011863,29,20362,-78
2024-02-14 07:24:55,6.20,6.20,6.20,99.90,1014196,29,20374,-77
2024-02-14 07:25:26,6.20,6.20,6.20,99.90,1017503,29,19911,-77
2024-02-14 07:25:57,6.20,6.20,6.20,99.90,1014532,29,20363,-77
2024-02-14 07:26:28,6.30,6.30,6.30,99.90,1018021,29,19911,-77
2024-02-14 07:26:58,6.30,6.30,6.30,99.90,1021824,29,20005,-76
2024-02-14 07:27:29,6.30,6.30,6.30,99.90,1018016,29,19997,-76
2024-02-14 07:27:59,6.30,6.30,6.30,99.90,1021188,29,19953,-77
2024-02-14 07:28:30,6.30,6.30,6.30,99.90,1015546,29,19998,-77
2024-02-14 07:29:03,6.30,6.30,6.30,99.90,1014208,29,19911,-77
2024-02-14 07:29:34,6.30,6.30,6.30,99.90,1016911,29,20053,-77
2024-02-14 07:30:05,6.30,6.30,6.30,99.90,1014720,29,19918,-77
2024-02-14 07:30:36,6.40,6.40,6.40,99.90,1014088,29,19926,-77
2024-02-14 07:31:06,6.40,6.40,6.40,99.90,1012282,29,19911,-78
2024-02-14 07:31:37,6.40,6.40,6.40,99.90,1012340,29,19932,-76
2024-02-14 07:32:08,6.40,6.40,6.40,99.90,1018237,29,19911,-78
2024-02-14 07:32:38,6.50,6.50,6.50,99.90,1020644,29,20291,-78
2024-02-14 07:33:09,6.50,6.50,6.50,99.90,1017645,29,19949,-78
2024-02-14 07:33:42,6.50,6.50,6.50,99.90,1017151,29,19938,-76
2024-02-14 07:34:14,6.60,6.60,6.60,99.90,1019910,29,19916,-77
2024-02-14 07:34:45,6.50,6.50,6.50,99.90,1021556,29,20046,-77
2024-02-14 07:35:16,6.60,6.60,6.60,99.90,1020119,29,19915,-78
2024-02-14 07:35:47,6.60,6.60,6.60,99.90,1017061,29,19982,-78
2024-02-14 07:36:17,6.60,6.60,6.60,99.90,1016781,29,20009,-78
2024-02-14 07:36:48,6.60,6.60,6.60,99.90,1014897,29,20301,-77
2024-02-14 07:37:19,6.70,6.70,6.70,99.90,1017844,29,20382,-77
2024-02-14 07:37:50,6.70,6.70,6.70,99.90,1022136,29,19903,-77
2024-02-14 07:38:23,6.70,6.70,6.70,99.90,1015247,29,19915,-77
2024-02-14 07:38:53,6.80,6.80,6.80,99.90,1021118,29,20440,-77
2024-02-14 07:39:24,6.80,6.80,6.80,99.90,1018998,29,19970,-78
2024-02-14 07:39:55,6.80,6.80,6.80,99.90,1014067,29,19919,-77
2024-02-14 07:40:27,6.80,6.80,6.80,99.90,1020314,29,20454,-76
2024-02-14 07:40:57,6.80,6.80,6.80,99.90,1013930,29,19911,-76
2024-02-14 07:41:28,6.80,6.80,6.80,99.90,1013906,29,19911,-76
2024-02-14 07:41:58,6.90,6.90,6.90,99.90,1017777,29,19919,-78
2024-02-14 07:42:29,6.90,6.90,6.90,99.90,1012262,29,20433,-78
2024-02-14 07:43:00,6.90,6.90,6.90,99.90,1016993,29,20062,-78
2024-02-14 07:43:31,6.90,6.90,6.90,99.90,1019605,29,19915,-77
2024-02-14 07:44:02,7.00,7.00,7.00,99.90,1016825,29,19915,-77
2024-02-14 07:44:32,7.00,7.00,7.00,99.90,1015325,29,19986,-77
2024-02-14 07:45:03,7.00,7.00,7.00,99.90,1020583,29,20053,-77
2024-02-14 07:45:34,7.10,7.10,7.10,99.90,1015656,29,19950,-76
2024-02-14 07:46:05,7.10,7.10,7.10,99.90,1014560,29,19945,-76
2024-02-14 07:46:36,7.10,7.10,7.10,99.90,1016495,29,19932,-77
2024-02-14 07:47:06,7.10,7.10,7.10,99.90,1015673,29,20339,-77
2024-02-14 07:47:37,7.10,7.10,7.10,99.90,1017715,29,20274,-76
2024-02-14 07:48:08,7.20,7.20,7.20,99.90,1015949,29,20010,-76
2024-02-14 07:48:40,7.20,7.20,7.20,99.90,1015301,29,19911,-77
2024-02-14 07:49:10,7.20,7.20,7.20,99.90,1016290,29,19962,-76
2024-02-14 07:49:41,7.20,7.20,7.20,99.90,1015627,29,20062,-76
2024-02-14 07:50:11,7.20,7.20,7.20,99.90,1017133,29,19915,-79
2024-02-14 07:50:42,7.20,7.20,7.20,99.90,1015890,29,19938,-77
2024-02-14 07:51:13,7.20,7.20,7.20,99.90,1016013,29,20366,-76
2024-02-14 07:51:43,7.30,7.30,7.30,99.90,1016925,29,19911,-77
2024-02-14 07:52:14,7.30,7.30,7.30,99.90,1011245,29,20038,-75
2024-02-14 07:52:45,7.30,7.30,7.30,99.90,995534,29,19907,-73
2024-02-14 07:53:15,7.40,7.40,7.40,99.90,988493,29,19915,-77
2024-02-14 07:53:46,7.40,7.40,7.40,99.90,1018294,29,20317,-76
2024-02-14 07:54:17,7.40,7.40,7.40,99.90,1014335,29,20286,-78
2024-02-14 07:54:51,7.40,7.40,7.40,99.90,1018938,29,20100,-76
2024-02-14 07:55:22,7.40,7.40,7.40,99.90,1014070,29,19915,-77
2024-02-14 07:55:54,7.40,7.40,7.40,99.90,1015981,29,19914,-78
2024-02-14 07:56:25,7.50,7.50,7.50,99.90,1017830,29,19907,-77
2024-02-14 07:56:55,7.50,7.50,7.50,99.90,1010388,29,19912,-77
2024-02-14 07:57:27,7.50,7.50,7.50,99.90,1015842,29,20006,-79
2024-02-14 07:57:59,7.60,7.60,7.60,99.90,1013322,29,20017,-78
2024-02-14 07:58:30,7.60,7.60,7.60,99.90,1017289,29,19907,-76
2024-02-14 07:59:00,7.60,7.60,7.60,99.90,1017240,29,19914,-78
2024-02-14 07:59:31,7.60,7.60,7.60,99.90,1014234,29,19907,-78
2024-02-14 08:00:02,7.60,7.60,7.60,99.90,1016742,29,19911,-78
2024-02-14 08:00:33,7.60,7.60,7.60,99.90,1016972,29,19946,-78
2024-02-14 08:01:04,7.60,7.60,7.60,99.90,1014071,29,20014,-77
2024-02-14 08:01:34,7.70,7.70,7.70,99.90,1017395,29,19999,-76
2024-02-14 08:02:05,7.70,7.70,7.70,99.90,1016553,29,20343,-77
2024-02-14 08:02:37,7.70,7.70,7.70,99.90,1014737,29,19914,-77
2024-02-14 08:03:08,7.70,7.70,7.70,99.90,1016446,29,19970,-77
2024-02-14 08:03:40,7.70,7.70,7.70,99.90,1019133,29,20066,-76
2024-02-14 08:04:10,7.80,7.80,7.80,99.90,1016050,29,19907,-77
2024-02-14 08:04:41,7.80,7.80,7.80,99.90,1015208,29,19907,-76
2024-02-14 08:05:11,7.90,7.90,7.90,99.90,1015785,29,20005,-77
2024-02-14 08:05:42,7.90,7.90,7.90,99.90,1015598,29,20029,-77
2024-02-14 08:06:13,7.90,7.90,7.90,99.90,1017561,29,19918,-77
2024-02-14 08:06:49,8.00,8.00,8.00,99.90,1015495,29,19950,-78
2024-02-14 08:07:19,8.00,8.00,8.00,99.90,1016360,29,20366,-77
2024-02-14 08:07:50,8.10,8.10,8.10,99.90,1017869,29,19911,-77
2024-02-14 08:08:21,8.10,8.10,8.10,99.90,1014565,29,19934,-78
2024-02-14 08:08:57,8.10,8.10,8.10,99.90,1017511,29,20050,-77
2024-02-14 08:09:27,8.20,8.20,8.20,99.90,1017848,29,20007,-77
2024-02-14 08:09:58,8.20,8.20,8.20,99.90,1017874,29,19914,-77
2024-02-14 08:10:29,8.20,8.20,8.20,99.90,1014592,29,19942,-77
2024-02-14 08:11:00,8.20,8.20,8.20,99.90,1017503,29,19946,-77
2024-02-14 08:11:30,8.20,8.20,8.20,99.90,1021253,29,19958,-77
2024-02-14 08:12:01,8.20,8.20,8.20,99.90,1018422,29,20065,-77
2024-02-14 08:12:31,8.30,8.30,8.30,99.90,1019679,29,19949,-78
2024-02-14 08:13:04,8.30,8.30,8.30,99.90,1017444,29,19937,-77
2024-02-14 08:13:34,8.30,8.30,8.30,99.90,1014193,29,20010,-76
2024-02-14 08:14:05,8.30,8.30,8.30,99.90,1021462,29,19918,-77
2024-02-14 08:14:36,8.30,8.30,8.30,99.90,1016767,29,19973,-77
2024-02-14 08:15:07,8.30,8.30,8.30,99.90,1013418,29,20148,-76
2024-02-14 08:15:37,8.40,8.40,8.40,99.90,1019173,29,19962,-79
2024-02-14 08:16:08,8.40,8.40,8.40,99.90,1017257,29,19934,-77
2024-02-14 08:16:38,8.50,8.50,8.50,99.90,1017328,29,19919,-77
2024-02-14 08:17:09,8.50,8.50,8.50,99.90,1016836,29,20279,-77
2024-02-14 08:17:40,8.50,8.50,8.50,99.90,1014733,29,19998,-78
2024-02-14 08:18:10,8.50,8.50,8.50,99.90,1014961,29,19915,-78
2024-02-14 08:18:44,8.60,8.60,8.60,99.90,1020326,29,19917,-78
2024-02-14 08:19:15,8.60,8.60,8.60,99.90,1016027,29,20368,-78
2024-02-14 08:19:46,8.60,8.60,8.60,99.90,1015448,29,20377,-78
2024-02-14 08:20:17,8.70,8.70,8.70,99.90,1016666,29,19934,-78
2024-02-14 08:20:48,8.70,8.70,8.70,99.90,1013690,29,19912,-78
2024-02-14 08:21:18,8.80,8.80,8.80,99.90,1014253,29,20363,-78
2024-02-14 08:21:49,8.70,8.70,8.70,99.90,1017858,29,19961,-77
2024-02-14 08:22:20,8.80,8.80,8.80,99.90,1015501,29,19911,-78
2024-02-14 08:22:51,8.80,8.80,8.80,99.90,1015770,29,20359,-78
2024-02-14 08:23:22,8.80,8.80,8.80,99.90,1015288,29,19954,-78
2024-02-14 08:23:53,8.90,8.90,8.90,99.90,1015758,29,19915,-78
2024-02-14 08:24:27,8.90,8.90,8.90,99.90,1015237,29,19950,-77
2024-02-14 08:24:58,8.90,8.90,8.90,99.90,1013256,29,19975,-77
2024-02-14 08:25:29,8.90,8.90,8.90,99.90,1017359,29,19915,-77
2024-02-14 08:26:00,8.90,8.90,8.90,99.90,1014543,29,19931,-77
2024-02-14 08:26:31,9.00,9.00,9.00,99.90,1020266,29,20361,-77
2024-02-14 08:27:02,9.00,9.00,9.00,99.90,1017635,29,19921,-77
2024-02-14 08:27:33,9.10,9.10,9.10,99.90,1018955,29,19998,-77
2024-02-14 08:28:03,9.00,9.00,9.00,99.90,1017000,29,20438,-77
2024-02-14 08:28:34,9.10,9.10,9.10,99.90,1013319,29,19947,-75
2024-02-14 08:29:05,9.20,9.20,9.20,99.90,1021244,29,20008,-76
2024-02-14 08:29:35,9.30,9.30,9.30,99.90,1017170,29,19911,-76
2024-02-14 08:30:06,9.30,9.30,9.30,99.90,1014992,29,20002,-76
2024-02-14 08:30:38,9.40,9.40,9.40,99.90,1019584,29,19915,-75
2024-02-14 08:31:11,9.30,9.30,9.30,99.90,1017251,29,19918,-77
2024-02-14 08:31:42,9.30,9.30,9.30,99.90,1014200,29,20000,-77
2024-02-14 08:32:12,9.40,9.40,9.40,99.90,1016574,29,19998,-77
2024-02-14 08:32:44,9.40,9.40,9.40,99.90,1014885,29,19915,-76
2024-02-14 08:33:15,9.30,9.30,9.30,99.90,1019705,29,19918,-77
2024-02-14 08:33:45,9.30,9.30,9.30,99.90,1016318,29,20009,-77
2024-02-14 08:34:16,9.40,9.40,9.40,99.90,1013914,29,19934,-77
2024-02-14 08:34:47,9.40,9.40,9.40,99.90,1020518,29,20079,-77
2024-02-14 08:35:18,9.40,9.40,9.40,99.90,1017637,29,20162,-77
2024-02-14 08:35:49,9.40,9.40,9.40,99.90,1016996,29,19906,-77
2024-02-14 08:36:19,9.40,9.40,9.40,99.90,1015597,29,19911,-78
2024-02-14 08:36:50,9.40,9.40,9.40,99.90,1016666,29,19997,-77
2024-02-14 08:37:20,9.40,9.40,9.40,99.90,1017753,29,20380,-77
2024-02-14 08:37:51,9.50,9.50,9.50,99.90,1015934,29,20097,-77
2024-02-14 08:38:21,9.40,9.40,9.40,99.90,1017370,29,20289,-77
2024-02-14 08:38:52,9.40,9.40,9.40,99.90,1019804,29,19957,-75
2024-02-14 08:39:22,9.30,9.30,9.30,99.90,1015468,29,19917,-77
2024-02-14 08:39:53,9.40,9.40,9.40,99.90,1018034,29,19923,-77
2024-02-14 08:40:24,9.40,9.40,9.40,99.90,1019964,29,20175,-77
2024-02-14 08:40:54,9.40,9.40,9.40,99.90,1017477,29,19966,-76
2024-02-14 08:41:25,9.40,9.40,9.40,99.90,1018870,29,19994,-77
2024-02-14 08:41:55,9.30,9.30,9.30,99.90,1019895,29,20285,-77
2024-02-14 08:42:26,9.30,9.30,9.30,99.90,1016514,29,19907,-78
2024-02-14 08:42:56,9.20,9.20,9.20,99.90,1018025,29,20134,-78
2024-02-14 08:43:28,9.20,9.20,9.20,99.90,1018406,29,19950,-76
2024-02-14 08:43:59,9.20,9.20,9.20,99.90,1018552,29,19907,-77
2024-02-14 08:44:29,9.20,9.20,9.20,99.90,1019962,29,20343,-77
2024-02-14 08:45:00,9.20,9.20,9.20,99.90,1016302,29,19923,-77
2024-02-14 08:45:31,9.30,9.30,9.30,99.90,1019895,29,19994,-77
2024-02-14 08:46:02,9.30,9.30,9.30,99.90,1018774,29,19997,-76
2024-02-14 08:46:33,9.30,9.30,9.30,99.90,1014618,29,20486,-77
2024-02-14 08:47:04,9.30,9.30,9.30,99.90,1019801,29,19925,-77
2024-02-14 08:47:35,9.30,9.30,9.30,99.90,1018260,29,20314,-77
2024-02-14 08:48:06,9.30,9.30,9.30,99.90,1013722,29,19926,-77
2024-02-14 08:48:41,9.20,9.20,9.20,99.90,1016151,29,20022,-78
2024-02-14 08:49:12,9.20,9.20,9.20,99.90,1013805,29,20367,-77
2024-02-14 08:49:43,9.20,9.20,9.20,99.90,1021323,29,19910,-78
2024-02-14 08:50:13,9.10,9.10,9.10,99.90,1017033,29,19911,-78
2024-02-14 08:50:45,9.10,9.10,9.10,99.90,1014204,29,19958,-78
2024-02-14 08:51:16,9.10,9.10,9.10,99.90,1016070,29,19911,-78
2024-02-14 08:51:48,9.00,9.00,9.00,99.90,1014651,29,19915,-78
2024-02-14 08:52:19,9.00,9.00,9.00,99.90,1020922,29,19994,-78
2024-02-14 08:52:53,9.00,9.00,9.00,99.90,997960,29,20005,-75
2024-02-14 08:53:23,9.00,9.00,9.00,99.90,1013335,29,19923,-79
2024-02-14 08:53:57,8.90,8.90,8.90,99.90,1012098,29,19911,-78
2024-02-14 08:54:28,8.90,8.90,8.90,99.90,1011358,29,19907,-77
2024-02-14 08:54:59,8.90,8.90,8.90,99.90,1017253,29,19942,-78
2024-02-14 08:55:32,8.80,8.80,8.80,99.90,1019394,29,19907,-77
2024-02-14 08:56:03,8.80,8.80,8.80,99.90,1014803,29,19930,-77
2024-02-14 08:56:34,8.80,8.80,8.80,99.90,1019094,29,19982,-77
2024-02-14 08:57:04,8.80,8.80,8.80,99.90,1018271,29,19918,-77
2024-02-14 08:57:35,8.80,8.80,8.80,99.90,1018001,29,19915,-77
2024-02-14 08:58:05,8.90,8.90,8.90,99.90,1017486,29,19963,-78
2024-02-14 08:58:36,8.80,8.80,8.80,99.90,1013811,29,19911,-77
2024-02-14 08:59:07,8.90,8.90,8.90,99.90,1019965,29,19997,-76
2024-02-14 08:59:37,8.90,8.90,8.90,99.90,1018177,29,19990,-77
2024-02-14 09:00:10,8.90,8.90,8.90,99.90,1017436,29,20378,-77
2024-02-14 09:00:40,8.90,8.90,8.90,99.90,1017306,29,19937,-77
2024-02-14 09:01:12,8.90,8.90,8.90,99.90,1013789,29,19919,-76
2024-02-14 09:01:44,9.00,9.00,9.00,99.90,1013629,29,20221,-77
2024-02-14 09:02:14,9.00,9.00,9.00,99.90,1013848,29,19946,-77
2024-02-14 09:02:46,9.00,9.00,9.00,99.90,1017753,29,20060,-78
2024-02-14 09:03:18,9.10,9.10,9.10,99.90,1021579,29,19973,-77
2024-02-14 09:03:49,9.10,9.10,9.10,99.90,1018024,29,20405,-77
2024-02-14 09:04:19,9.10,9.10,9.10,99.90,1020683,29,19918,-79
2024-02-14 09:04:51,9.10,9.10,9.10,99.90,1017061,29,19998,-77
2024-02-14 09:05:22,9.10,9.10,9.10,99.90,1014782,29,20386,-77
2024-02-14 09:05:53,9.10,9.10,9.10,99.90,1016180,29,19918,-78
2024-02-14 09:06:26,9.10,9.10,9.10,99.90,1013524,29,19918,-78
2024-02-14 09:06:56,9.10,9.10,9.10,99.90,1015101,29,19998,-78
2024-02-14 09:07:27,9.10,9.10,9.10,99.90,1014696,29,19910,-78
2024-02-14 09:07:58,9.10,9.10,9.10,99.90,1016072,29,19907,-78
2024-02-14 09:08:30,9.10,9.10,9.10,99.90,1019522,29,20453,-77
2024-02-14 09:09:01,9.10,9.10,9.10,99.90,1016793,29,19956,-77
2024-02-14 09:09:31,9.20,9.20,9.20,99.90,1019536,29,19918,-78
2024-02-14 09:10:02,9.10,9.10,9.10,99.90,1019006,29,20293,-77
2024-02-14 09:10:33,9.10,9.10,9.10,99.90,1013637,29,19997,-77
2024-02-14 09:11:03,9.10,9.10,9.10,99.90,1017603,29,19946,-76
2024-02-14 09:11:34,9.10,9.10,9.10,99.90,1018982,28,20223,-78
2024-02-14 09:12:05,9.20,9.20,9.20,99.90,1014798,29,20518,-78
2024-02-14 09:12:35,9.20,9.20,9.20,99.90,1017832,29,19925,-78
2024-02-14 09:13:07,9.20,9.20,9.20,99.90,1014642,29,19923,-77
2024-02-14 09:13:40,9.30,9.30,9.30,99.90,1017198,29,20404,-77
2024-02-14 09:14:11,9.30,9.30,9.30,99.90,1017858,29,19919,-77
2024-02-14 09:14:41,9.30,9.30,9.30,99.90,1014676,29,19995,-77
2024-02-14 09:15:12,9.30,9.30,9.30,99.90,1015027,29,20487,-78
2024-02-14 09:15:43,9.20,9.20,9.20,99.90,1014190,29,19939,-78
2024-02-14 09:16:15,9.30,9.30,9.30,99.90,1016778,29,20232,-77
2024-02-14 09:16:46,9.20,9.20,9.20,99.90,1017945,29,19911,-77
2024-02-14 09:17:16,9.30,9.30,9.30,99.90,1013440,29,19931,-77
2024-02-14 09:17:47,9.30,9.30,9.30,99.90,1017420,29,20429,-78
2024-02-14 09:18:19,9.40,9.40,9.40,99.90,1017398,29,19918,-79
2024-02-14 09:18:49,9.40,9.40,9.40,99.90,1014005,29,20270,-80
2024-02-14 09:19:21,9.40,9.40,9.40,99.90,1016928,29,19927,-79
2024-02-14 09:19:52,9.50,9.50,9.50,99.90,1016863,29,20384,-79
2024-02-14 09:20:22,9.50,9.50,9.50,99.90,1014181,29,19919,-79
2024-02-14 09:20:53,9.60,9.60,9.60,99.90,1017614,29,20014,-78
2024-02-14 09:21:23,9.60,9.60,9.60,99.90,1015149,29,20251,-78
2024-02-14 09:21:55,9.70,9.70,9.70,99.90,1015076,29,19915,-80
2024-02-14 09:22:25,9.70,9.70,9.70,99.90,1019415,29,19972,-77
2024-02-14 09:22:58,9.70,9.70,9.70,99.90,1021873,29,19918,-80
2024-02-14 09:23:29,9.70,9.70,9.70,99.90,1016764,29,20383,-78
2024-02-14 09:24:00,9.80,9.80,9.80,99.90,1017727,29,19980,-78
2024-02-14 09:24:30,9.80,9.80,9.80,99.90,1018423,29,20361,-79
2024-02-14 09:25:04,9.80,9.80,9.80,99.90,1016145,29,20341,-78
2024-02-14 09:25:35,9.80,9.80,9.80,99.90,1019249,29,19939,-78
2024-02-14 09:26:05,9.90,9.90,9.90,99.90,1021345,29,19911,-78
2024-02-14 09:26:38,9.90,9.90,9.90,99.90,1016817,29,19911,-78
2024-02-14 09:27:09,9.90,9.90,9.90,99.90,1017998,29,19961,-77
2024-02-14 09:27:41,9.80,9.80,9.80,99.90,1014649,29,20072,-78
2024-02-14 09:28:13,9.80,9.80,9.80,99.90,1018429,29,19942,-78
2024-02-14 09:28:43,9.90,9.90,9.90,99.90,1018669,29,19937,-77
2024-02-14 09:29:15,9.90,9.90,9.90,99.90,1014700,29,19994,-78
2024-02-14 09:29:46,9.90,9.90,9.90,99.90,1021195,29,19950,-77
2024-02-14 09:30:17,9.80,9.80,9.80,99.90,1016046,29,19941,-78
2024-02-14 09:30:48,9.80,9.80,9.80,99.90,1013539,29,19911,-79
2024-02-14 09:31:19,9.80,9.80,9.80,99.90,1017850,29,20006,-79
2024-02-14 09:31:53,9.80,9.80,9.80,99.90,1018184,29,19934,-77
2024-02-14 09:32:23,9.80,9.80,9.80,99.90,1015073,29,19904,-78
2024-02-14 09:32:54,9.80,9.80,9.80,99.90,1020127,29,20154,-78
2024-02-14 09:33:25,9.90,9.90,9.90,99.90,1015940,29,19921,-76
2024-02-14 09:33:58,10.00,10.00,10.00,99.90,1020478,29,20033,-77
2024-02-14 09:34:28,10.10,10.10,10.10,99.90,1017783,29,19910,-78
2024-02-14 09:34:59,10.20,10.20,10.20,99.90,1015349,29,20370,-78
2024-02-14 09:35:30,10.20,10.20,10.20,99.90,1016221,29,19919,-78
2024-02-14 09:36:01,10.30,10.30,10.30,99.90,1008518,29,19920,-77
2024-02-14 09:36:31,10.30,10.30,10.30,99.90,1009045,29,19919,-77
2024-02-14 09:37:02,10.30,10.30,10.30,99.90,1015296,29,20005,-78
2024-02-14 09:37:33,10.40,10.40,10.40,99.90,1011915,29,20205,-78
2024-02-14 09:38:04,10.40,10.40,10.40,99.90,1017182,29,20313,-78
2024-02-14 09:38:35,10.50,10.50,10.50,99.90,1015016,29,19922,-77
2024-02-14 09:39:07,10.50,10.50,10.50,99.90,1015357,29,20368,-78
2024-02-14 09:39:38,10.60,10.60,10.60,99.90,1018998,29,20379,-78
2024-02-14 09:40:12,10.70,10.70,10.70,99.90,1018298,29,19929,-78
2024-02-14 09:40:43,10.80,10.80,10.80,99.80,1014156,29,19919,-77
2024-02-14 09:41:18,10.90,10.90,10.90,99.90,1020216,29,19915,-78
2024-02-14 09:41:54,10.90,10.90,10.90,99.80,1013373,29,19919,-79
2024-02-14 09:42:39,11.00,11.00,11.00,99.80,1014928,29,20286,-77
2024-02-14 09:43:16,11.10,11.10,11.10,99.60,1017120,29,19925,-77
2024-02-14 09:43:47,11.10,11.10,11.10,99.40,1013778,29,19934,-80
2024-02-14 09:44:17,11.10,11.10,11.10,99.50,1021261,29,20326,-78
2024-02-14 09:44:51,11.20,11.20,11.20,99.70,1017384,29,20009,-78
2024-02-14 09:45:24,11.10,11.10,11.10,99.40,1017534,29,20009,-78
2024-02-14 09:45:55,11.10,11.10,11.10,99.50,1020239,29,20035,-78
2024-02-14 09:46:26,11.20,11.20,11.20,99.70,1016222,29,20132,-76
2024-02-14 09:46:56,11.20,11.20,11.20,99.60,1014617,29,19912,-78
2024-02-14 09:47:29,11.30,11.30,11.30,99.60,1016308,29,20427,-79
2024-02-14 09:47:59,11.20,11.20,11.20,99.30,1014980,29,19922,-78
2024-02-14 09:48:30,11.00,11.00,11.00,99.30,1015874,29,19957,-78
2024-02-14 09:49:01,10.90,10.90,10.90,99.40,1017878,29,19913,-78
2024-02-14 09:49:32,11.00,11.00,11.00,99.60,1017236,29,19914,-78
2024-02-14 09:50:03,11.10,11.10,11.10,99.80,1015370,29,20335,-78
2024-02-14 09:50:34,11.30,11.30,11.30,99.80,1017525,29,19915,-77
2024-02-14 09:51:06,11.40,11.40,11.40,99.60,1018536,29,19969,-77
2024-02-14 09:51:37,11.60,11.60,11.60,99.60,1015505,29,20471,-79
2024-02-14 09:52:09,11.50,11.50,11.50,99.30,1016669,29,19923,-77
2024-02-14 09:52:41,11.60,11.60,11.60,99.40,1012432,29,19915,-80
2024-02-14 09:53:12,11.70,11.70,11.70,99.40,986778,29,20283,-77
2024-02-14 09:53:44,11.80,11.80,11.80,99.30,1018855,29,20106,-77
2024-02-14 09:54:16,11.90,11.90,11.90,99.00,1015600,29,20426,-76
2024-02-14 09:54:46,11.90,11.90,11.90,98.80,1014036,29,19915,-79
2024-02-14 09:55:17,11.90,11.90,11.90,98.80,1017975,29,19922,-76
2024-02-14 09:55:48,11.90,11.90,11.90,98.70,1016748,29,19918,-78
2024-02-14 09:56:22,12.00,12.00,12.00,98.80,1020493,29,19911,-78
2024-02-14 09:56:54,12.10,12.10,12.10,98.80,1013298,29,19919,-78
2024-02-14 09:57:26,12.00,12.00,12.00,98.80,1013726,29,19911,-78
2024-02-14 09:57:57,12.20,12.20,12.20,99.00,1020105,29,19911,-79
2024-02-14 09:58:29,12.30,12.30,12.30,98.80,1015901,29,20373,-78
2024-02-14 09:59:00,12.40,12.40,12.40,98.60,1017661,29,20370,-77
2024-02-14 09:59:32,12.50,12.50,12.50,98.50,1020016,29,19934,-77
2024-02-14 10:00:02,12.60,12.60,12.60,98.40,1015888,29,19915,-78
2024-02-14 10:00:34,12.70,12.70,12.70,98.10,1014774,29,19947,-78
2024-02-14 10:01:06,12.90,12.90,12.90,97.90,1017393,29,19907,-78
2024-02-14 10:01:37,12.90,12.90,12.90,97.60,1019480,29,20009,-77
2024-02-14 10:02:10,12.90,12.90,12.90,97.50,1018773,29,19915,-77
2024-02-14 10:02:41,12.90,12.90,12.90,97.50,1015159,29,19911,-77
2024-02-14 10:03:11,12.80,12.80,12.80,97.40,1018303,29,20276,-77
2024-02-14 10:03:42,12.70,12.70,12.70,97.40,1017942,29,19923,-77
2024-02-14 10:04:13,12.80,12.80,12.80,97.50,1013256,29,19915,-77
2024-02-14 10:04:43,12.80,12.80,12.80,97.50,1017254,29,20025,-77
2024-02-14 10:05:14,12.80,12.80,12.80,97.80,1013126,29,20298,-78
2024-02-14 10:05:44,12.90,12.90,12.90,97.50,1017834,29,19946,-78
2024-02-14 10:06:15,12.90,12.90,12.90,97.30,1015104,29,19994,-78
2024-02-14 10:06:46,13.00,13.00,13.00,97.20,1017128,29,20393,-78
2024-02-14 10:07:17,13.00,13.00,13.00,97.00,1012218,29,19935,-77
2024-02-14 10:07:47,13.00,13.00,13.00,97.10,1017068,29,20552,-78
2024-02-14 10:08:18,13.10,13.10,13.10,97.10,1013536,29,20662,-78
2024-02-14 10:08:50,13.10,13.10,13.10,96.70,1016327,29,20072,-78
2024-02-14 10:09:21,13.10,13.10,13.10,96.90,1016543,29,20632,-78
2024-02-14 10:09:52,13.20,13.20,13.20,96.90,1013510,29,19990,-78
2024-02-14 10:10:22,13.10,13.10,13.10,96.60,1016356,29,19997,-79
2024-02-14 10:10:53,13.10,13.10,13.10,96.80,1013745,29,19911,-78
2024-02-14 10:11:27,13.10,13.10,13.10,96.80,1017406,29,19918,-78
2024-02-14 10:11:57,13.10,13.10,13.10,96.70,1014392,29,19915,-78
2024-02-14 10:12:28,13.10,13.10,13.10,96.50,1016236,29,19918,-77
2024-02-14 10:12:59,13.20,13.20,13.20,96.60,1012481,29,19950,-78
2024-02-14 10:13:31,13.30,13.30,13.30,96.70,1016693,29,19910,-78
2024-02-14 10:14:09,13.40,13.40,13.40,96.50,1013763,29,20350,-78
2024-02-14 10:14:40,13.50,13.50,13.50,96.10,1016047,29,19917,-77
2024-02-14 10:15:11,13.70,13.70,13.70,96.10,1015054,29,19959,-77
2024-02-14 10:15:41,13.70,13.70,13.70,96.00,1016023,29,20325,-78
2024-02-14 10:16:12,13.80,13.80,13.80,95.60,1018510,29,19911,-77
2024-02-14 10:16:44,13.80,13.80,13.80,95.60,1019598,29,19930,-77
2024-02-14 10:17:18,13.80,13.80,13.80,95.70,1018755,29,19911,-78
2024-02-14 10:17:49,13.70,13.70,13.70,95.40,1019177,29,20463,-77
2024-02-14 10:18:19,13.60,13.60,13.60,96.00,1017448,29,19952,-77
2024-02-14 10:18:50,13.60,13.60,13.60,95.50,1018229,29,20373,-78
2024-02-14 10:19:20,13.50,13.50,13.50,95.60,1014915,29,19915,-77
2024-02-14 10:19:58,13.50,13.50,13.50,95.70,1014045,29,20299,-77
2024-02-14 10:20:34,13.50,13.50,13.50,95.80,1017686,29,19915,-78
2024-02-14 10:21:04,13.40,13.40,13.40,95.80,1014728,29,19923,-78
2024-02-14 10:21:35,13.40,13.40,13.40,95.90,1015846,29,19911,-78
2024-02-14 10:22:06,13.30,13.30,13.30,95.80,1022214,29,19910,-79
2024-02-14 10:22:37,13.30,13.30,13.30,95.80,1020645,29,20382,-79
2024-02-14 10:23:11,13.20,13.20,13.20,95.90,1019838,29,20237,-79
2024-02-14 10:23:41,13.20,13.20,13.20,96.00,1016483,29,19903,-78
2024-02-14 10:24:12,13.20,13.20,13.20,96.00,1016583,29,20367,-79
2024-02-14 10:24:43,13.20,13.20,13.20,95.70,1020256,29,20058,-79
2024-02-14 10:25:14,13.20,13.20,13.20,95.70,1016107,29,20494,-77
2024-02-14 10:25:45,13.10,13.10,13.10,95.80,1018372,29,20359,-78
2024-02-14 10:26:16,13.00,13.00,13.00,95.80,1017927,29,19911,-78
2024-02-14 10:26:46,13.00,13.00,13.00,95.80,1015986,29,19907,-79
2024-02-14 10:27:17,12.90,12.90,12.90,95.80,1018612,29,19917,-79
2024-02-14 10:27:48,12.70,12.70,12.70,95.80,1019953,29,19958,-78
2024-02-14 10:28:19,12.60,12.60,12.60,95.80,1015438,29,19907,-79
2024-02-14 10:28:51,12.50,12.50,12.50,96.10,1012558,29,22708,-78
2024-02-14 10:29:23,12.50,12.50,12.50,96.20,1014503,29,20009,-78
2024-02-14 10:29:56,12.50,12.50,12.50,96.50,1019710,29,19925,-78
2024-02-14 10:30:26,12.50,12.50,12.50,96.30,1018339,29,19914,-77
2024-02-14 10:30:57,12.50,12.50,12.50,96.20,1014517,29,19922,-80
2024-02-14 10:31:28,12.40,12.40,12.40,96.20,1021315,29,19973,-77
2024-02-14 10:31:58,12.50,12.50,12.50,96.40,1016417,29,19910,-77
2024-02-14 10:32:29,12.60,12.60,12.60,96.40,1017737,29,20240,-81
2024-02-14 10:33:00,12.60,12.60,12.60,96.20,1014319,29,20365,-78
2024-02-14 10:33:31,12.50,12.50,12.50,96.10,1020684,29,19921,-78
2024-02-14 10:34:02,12.40,12.40,12.40,96.10,1017666,29,19914,-79
2024-02-14 10:34:33,12.50,12.50,12.50,96.40,1014627,29,20158,-78
2024-02-14 10:35:05,12.50,12.50,12.50,96.30,1017968,29,19907,-78
2024-02-14 10:35:37,12.50,12.50,12.50,96.10,1014576,29,19939,-78
2024-02-14 10:36:08,12.50,12.50,12.50,96.10,1017879,29,19914,-78
2024-02-14 10:36:41,12.50,12.50,12.50,96.10,1017152,29,19907,-78
2024-02-14 10:37:13,12.60,12.60,12.60,96.20,1015357,29,19907,-78
2024-02-14 10:37:44,12.60,12.60,12.60,96.30,1016953,29,20033,-78
2024-02-14 10:38:16,12.70,12.70,12.70,96.40,1015901,29,20047,-78
2024-02-14 10:38:49,12.80,12.80,12.80,96.30,1017454,29,20290,-78
2024-02-14 10:39:21,12.90,12.90,12.90,96.20,1019508,29,19911,-78
2024-02-14 10:39:53,12.90,12.90,12.90,96.10,1017971,29,20330,-78
2024-02-14 10:40:24,12.90,12.90,12.90,96.20,1013960,29,19922,-78
2024-02-14 10:40:55,12.90,12.90,12.90,96.10,1013529,29,20230,-78
2024-02-14 10:41:26,12.90,12.90,12.90,96.10,1014383,29,20210,-78
2024-02-14 10:41:57,12.90,12.90,12.90,96.20,1016696,29,19915,-78
2024-02-14 10:42:28,12.90,12.90,12.90,96.30,1018176,29,19919,-77
2024-02-14 10:42:58,12.80,12.80,12.80,96.10,1014841,29,19912,-77
2024-02-14 10:43:29,12.70,12.70,12.70,96.30,1015822,29,19911,-79
2024-02-14 10:43:59,12.70,12.70,12.70,97.00,1014410,29,19915,-78
2024-02-14 10:44:30,12.80,12.80,12.80,96.90,1019826,29,19922,-79
2024-02-14 10:45:02,12.80,12.80,12.80,96.60,1016633,29,19917,-78
2024-02-14 10:45:33,12.80,12.80,12.80,96.50,1014712,29,20318,-78
2024-02-14 10:46:07,12.80,12.80,12.80,96.40,1017210,29,19911,-78
2024-02-14 10:46:39,12.80,12.80,12.80,96.30,1014116,29,20402,-78
2024-02-14 10:47:12,12.80,12.80,12.80,96.40,1014643,29,19911,-77
2024-02-14 10:47:44,12.80,12.80,12.80,96.40,1017139,29,19962,-77
2024-02-14 10:48:15,12.80,12.80,12.80,96.40,1015445,29,19911,-77
2024-02-14 10:48:46,12.60,12.60,12.60,96.70,1019297,29,19993,-77
2024-02-14 10:49:17,12.70,12.70,12.70,97.00,1020271,29,20381,-77
2024-02-14 10:49:49,12.70,12.70,12.70,96.80,1016244,29,20397,-77
2024-02-14 10:50:22,12.60,12.60,12.60,96.90,1016889,29,20065,-80
2024-02-14 10:50:53,12.60,12.60,12.60,96.80,1019583,29,19911,-79
2024-02-14 10:51:25,12.50,12.50,12.50,96.80,1015318,29,19949,-78
2024-02-14 10:51:59,12.40,12.40,12.40,96.90,1016613,29,20891,-77
2024-02-14 10:52:34,12.40,12.40,12.40,97.20,1013030,29,19958,-78
2024-02-14 10:53:06,12.30,12.30,12.30,97.30,992810,29,19986,-77
2024-02-14 10:53:38,12.30,12.30,12.30,97.40,1014293,29,19911,-78
2024-02-14 10:54:12,12.30,12.30,12.30,97.40,1017663,29,20014,-77
2024-02-14 10:54:45,12.30,12.30,12.30,97.40,1019497,29,19918,-79
2024-02-14 10:55:16,12.30,12.30,12.30,97.50,1016993,29,19921,-79
2024-02-14 10:55:48,12.30,12.30,12.30,97.70,1017055,29,19918,-78
2024-02-14 10:56:21,12.30,12.30,12.30,97.70,1020456,29,19961,-78
2024-02-14 10:56:52,12.30,12.30,12.30,98.20,1016218,29,20218,-78
2024-02-14 10:57:24,12.10,12.10,12.10,98.40,1016526,29,20016,-77
2024-02-14 10:57:55,12.10,12.10,12.10,98.40,1015757,29,19915,-77
2024-02-14 10:58:28,12.00,12.00,12.00,98.40,1019255,29,20258,-79
2024-02-14 10:58:59,12.00,12.00,12.00,98.40,1018783,29,19914,-78
2024-02-14 10:59:30,12.00,12.00,12.00,98.00,1014918,29,19980,-78
2024-02-14 11:00:03,12.00,12.00,12.00,98.70,1016811,29,19950,-78
2024-02-14 11:00:33,12.00,12.00,12.00,98.80,1014391,29,20453,-79
2024-02-14 11:01:04,11.90,11.90,11.90,98.20,1017176,29,20010,-78
2024-02-14 11:01:36,11.90,11.90,11.90,98.60,1017445,29,20389,-77
2024-02-14 11:02:07,12.00,12.00,12.00,98.70,1013934,29,20022,-78
2024-02-14 11:02:38,11.90,11.90,11.90,98.50,1014238,29,20074,-77
2024-02-14 11:03:10,11.80,11.80,11.80,98.40,1021253,29,20315,-78
2024-02-14 11:03:41,11.70,11.70,11.70,98.20,1017235,29,19934,-78
2024-02-14 11:04:12,11.70,11.70,11.70,98.40,1014804,29,19943,-77
2024-02-14 11:04:43,11.80,11.80,11.80,98.60,1019159,29,19902,-77
2024-02-14 11:05:17,11.80,11.80,11.80,98.50,1014309,29,19930,-77
2024-02-14 11:05:49,11.80,11.80,11.80,98.50,1016544,29,19911,-77
2024-02-14 11:06:19,11.80,11.80,11.80,98.60,1020203,29,20374,-78
2024-02-14 11:06:54,11.70,11.70,11.70,98.20,1016802,29,19914,-78
2024-02-14 11:07:27,11.70,11.70,11.70,98.40,1018755,29,20011,-77
2024-02-14 11:08:07,11.60,11.60,11.60,98.40,1016250,29,19922,-77
2024-02-14 11:08:38,11.60,11.60,11.60,98.20,1014252,29,19931,-79
2024-02-14 11:09:12,11.50,11.50,11.50,98.30,1021633,29,20409,-77
2024-02-14 11:09:43,11.60,11.60,11.60,98.40,1017186,29,19929,-78
2024-02-14 11:10:14,11.60,11.60,11.60,98.80,1014555,29,20010,-77
2024-02-14 11:10:52,11.70,11.70,11.70,98.60,1018218,29,20042,-77
2024-02-14 11:11:24,11.80,11.80,11.80,98.50,1016096,29,19914,-78
2024-02-14 11:12:00,11.90,11.90,11.90,98.60,1016569,29,20265,-78
2024-02-14 11:12:39,11.90,11.90,11.90,98.30,1017867,29,19954,-78
2024-02-14 11:13:10,12.10,12.10,12.10,98.30,1014660,29,19919,-78
2024-02-14 11:13:41,12.00,12.00,12.00,97.80,1021332,29,19907,-78
2024-02-14 11:14:15,12.20,12.20,12.20,98.00,1016993,29,19966,-78
2024-02-14 11:14:47,12.30,12.30,12.30,97.90,1015237,29,19914,-77
2024-02-14 11:15:21,12.40,12.40,12.40,97.70,1014896,29,19918,-79
2024-02-14 11:15:54,12.50,12.50,12.50,97.70,1016360,29,20247,-79
2024-02-14 11:16:27,12.50,12.50,12.50,97.70,1020244,29,19966,-78
2024-02-14 11:17:02,12.60,12.60,12.60,97.50,1019324,29,19911,-78
2024-02-14 11:17:33,12.80,12.80,12.80,97.50,1014555,29,19943,-79
2024-02-14 11:18:04,13.00,13.00,13.00,97.50,1016889,29,20338,-78
2024-02-14 11:18:36,13.00,13.00,13.00,97.40,1014651,29,19933,-79
2024-02-14 11:19:08,13.20,13.20,13.20,97.20,1018002,29,20227,-77
2024-02-14 11:19:40,13.30,13.30,13.30,97.00,1020587,29,19910,-78
2024-02-14 11:20:18,13.30,13.30,13.30,96.90,1017456,29,19930,-79
2024-02-14 11:20:48,13.20,13.20,13.20,96.80,1017022,29,19998,-79
2024-02-14 11:21:19,13.30,13.30,13.30,97.00,1019966,29,20314,-77
2024-02-14 11:21:51,13.20,13.20,13.20,96.80,1016771,29,19906,-78
2024-02-14 11:22:22,12.90,12.90,12.90,96.60,1016754,29,20068,-77
2024-02-14 11:23:11,12.80,12.80,12.80,96.70,1019587,29,19984,-78
2024-02-14 11:23:52,12.70,12.70,12.70,96.70,1014383,29,19911,-77
2024-02-14 11:24:26,12.70,12.70,12.70,96.80,1015545,29,19906,-78
2024-02-14 11:24:57,12.80,12.80,12.80,96.90,1018745,29,20837,-78
2024-02-14 11:25:29,12.80,12.80,12.80,96.60,1019721,29,19951,-78
2024-02-14 11:26:02,12.90,12.90,12.90,96.60,1015101,29,19915,-77
2024-02-14 11:26:51,13.00,13.00,13.00,96.50,1017971,29,19915,-78
2024-02-14 11:27:22,13.10,13.10,13.10,96.60,1019894,29,19962,-80
2024-02-14 11:27:53,13.30,13.30,13.30,96.60,1022597,29,20345,-77
2024-02-14 11:28:25,13.50,13.50,13.50,96.60,1019554,29,19914,-78
2024-02-14 11:29:01,13.70,13.70,13.70,96.40,1017278,29,19938,-78
2024-02-14 11:29:31,13.90,13.90,13.90,96.00,1015266,29,19918,-78
2024-02-14 11:30:05,14.20,14.20,14.20,95.90,1017323,29,19995,-77
2024-02-14 11:30:35,14.40,14.40,14.40,95.40,1014515,29,19915,-78
2024-02-14 11:31:09,14.20,14.20,14.20,95.20,1018098,29,19915,-77
2024-02-14 11:31:40,14.60,14.60,14.60,95.20,1018041,29,19922,-77
2024-02-14 11:32:11,14.70,14.70,14.70,94.90,1016819,29,20307,-80
2024-02-14 11:32:43,14.60,14.60,14.60,94.80,1014853,29,19911,-77
2024-02-14 11:33:15,14.60,14.60,14.60,94.80,1014919,29,19915,-78
2024-02-14 11:33:46,14.80,14.80,14.80,94.80,1017130,29,19907,-77
2024-02-14 11:34:17,14.80,14.80,14.80,94.70,1015053,29,19942,-77
2024-02-14 11:34:57,15.00,15.00,15.00,94.80,1021038,29,19915,-79
2024-02-14 11:35:28,15.00,15.00,15.00,94.60,1017504,29,20404,-77
2024-02-14 11:36:07,14.90,14.90,14.90,94.80,1017958,29,19990,-77
2024-02-14 11:36:38,14.80,14.80,14.80,95.00,1014118,29,20386,-78
2024-02-14 11:37:09,14.70,14.70,14.70,94.90,1014241,29,19915,-79
2024-02-14 11:37:39,14.70,14.70,14.70,95.00,1017793,29,19918,-79
2024-02-14 11:38:10,14.60,14.60,14.60,94.80,1013987,29,19965,-76
2024-02-14 11:38:41,14.40,14.40,14.40,95.00,1021784,29,19914,-79
2024-02-14 11:39:14,14.30,14.30,14.30,95.20,1017854,29,19914,-79
2024-02-14 11:39:46,14.00,14.00,14.00,95.30,1015194,29,19981,-78
2024-02-14 11:40:19,13.70,13.70,13.70,95.60,1014224,29,20441,-77
2024-02-14 11:40:49,13.50,13.50,13.50,95.80,1015950,29,19979,-77
2024-02-14 11:41:20,13.30,13.30,13.30,96.00,1017832,29,19911,-77
2024-02-14 11:41:51,13.10,13.10,13.10,96.10,1016115,29,19911,-78
2024-02-14 11:42:22,13.10,13.10,13.10,96.30,1019434,29,19907,-77
2024-02-14 11:42:52,13.00,13.00,13.00,96.50,1021530,29,19981,-78
2024-02-14 11:43:23,13.00,13.00,13.00,96.50,1016787,29,19915,-79
2024-02-14 11:43:53,12.90,12.90,12.90,96.60,1017269,29,20306,-80
2024-02-14 11:44:25,12.90,12.90,12.90,96.60,1021211,29,20005,-78
2024-02-14 11:44:56,13.00,13.00,13.00,97.20,1017010,29,19910,-77
2024-02-14 11:45:27,13.00,13.00,13.00,97.00,1017918,29,19911,-77
2024-02-14 11:45:58,13.10,13.10,13.10,96.80,1012532,29,19918,-77
2024-02-14 11:46:32,13.00,13.00,13.00,96.70,1012812,29,19918,-77
2024-02-14 11:47:04,13.00,13.00,13.00,96.90,1015411,29,20528,-77
2024-02-14 11:47:35,13.10,13.10,13.10,96.90,1018445,29,19926,-78
2024-02-14 11:48:06,13.00,13.00,13.00,96.70,1018440,29,19926,-78
2024-02-14 11:48:37,13.00,13.00,13.00,96.80,1015128,29,19962,-77
2024-02-14 11:49:09,13.00,13.00,13.00,97.00,1018365,29,20005,-77
2024-02-14 11:49:39,12.90,12.90,12.90,96.80,1017871,29,19946,-77
2024-02-14 11:50:10,12.90,12.90,12.90,96.90,1013412,29,19922,-78
2024-02-14 11:50:43,12.70,12.70,12.70,96.90,1013820,29,20299,-78
2024-02-14 11:51:14,12.80,12.80,12.80,97.10,1012318,29,19926,-79
2024-02-14 11:51:44,12.70,12.70,12.70,97.10,1017537,29,19915,-79
2024-02-14 11:52:15,12.70,12.70,12.70,97.10,1017164,29,19915,-79
2024-02-14 11:52:53,12.70,12.70,12.70,97.10,1004830,29,19967,-73
2024-02-14 11:53:24,12.70,12.70,12.70,97.10,1016270,29,19915,-78
2024-02-14 11:53:55,12.70,12.70,12.70,97.10,1020298,29,19915,-79
2024-02-14 11:54:25,12.60,12.60,12.60,97.20,1014682,29,19907,-78
2024-02-14 11:54:57,12.60,12.60,12.60,97.20,1015490,29,20332,-78
2024-02-14 11:55:29,12.60,12.60,12.60,97.30,1016467,29,19922,-78
2024-02-14 11:55:59,12.60,12.60,12.60,97.40,1015679,29,19912,-77
2024-02-14 11:56:33,12.60,12.60,12.60,97.40,1017624,29,19965,-77
2024-02-14 11:57:04,12.60,12.60,12.60,97.50,1015102,29,20015,-77
2024-02-14 11:57:35,12.60,12.60,12.60,97.50,1016791,29,19966,-78
2024-02-14 11:58:10,12.40,12.40,12.40,97.50,1018688,29,20366,-78
2024-02-14 11:58:41,12.40,12.40,12.40,97.50,1018171,29,20362,-78
2024-02-14 11:59:12,12.40,12.40,12.40,97.50,1013961,29,20262,-78
2024-02-14 11:59:43,12.40,12.40,12.40,97.60,1021019,29,19929,-78
2024-02-14 12:00:14,12.30,12.30,12.30,97.70,1017837,29,19990,-79
2024-02-14 12:00:45,12.30,12.30,12.30,97.80,1013794,29,19950,-79
2024-02-14 12:01:19,12.40,12.40,12.40,97.70,1013558,29,20387,-79
2024-02-14 12:01:51,12.40,12.40,12.40,97.70,1013801,29,19919,-78
2024-02-14 12:02:22,12.40,12.40,12.40,97.70,1014439,29,19911,-78
2024-02-14 12:02:53,12.40,12.40,12.40,97.70,1016843,29,20503,-79
2024-02-14 12:03:25,12.50,12.50,12.50,97.80,1014617,29,20224,-79
2024-02-14 12:03:57,12.50,12.50,12.50,97.70,1017293,29,19911,-77
2024-02-14 12:04:28,12.50,12.50,12.50,97.70,1015651,29,20282,-77
2024-02-14 12:04:58,12.60,12.60,12.60,97.90,1013858,29,20386,-77
2024-02-14 12:05:29,12.50,12.50,12.50,97.90,1015499,29,19922,-78
2024-02-14 12:06:00,12.60,12.60,12.60,98.20,1015989,29,19953,-78
2024-02-14 12:06:32,12.60,12.60,12.60,98.20,1017820,29,20002,-78
2024-02-14 12:07:03,12.50,12.50,12.50,98.30,1015140,29,20214,-78
2024-02-14 12:07:33,12.60,12.60,12.60,98.30,1016643,29,19907,-77
2024-02-14 12:08:04,12.70,12.70,12.70,98.40,1017668,29,20727,-78
2024-02-14 12:08:36,12.80,12.80,12.80,98.40,1013659,29,20337,-78
2024-02-14 12:09:08,12.70,12.70,12.70,98.30,1013925,29,19919,-78
2024-02-14 12:09:39,12.60,12.60,12.60,98.30,1016422,29,19919,-78
2024-02-14 12:10:12,12.70,12.70,12.70,98.40,1012418,29,20290,-78
2024-02-14 12:10:43,12.60,12.60,12.60,98.50,1017811,29,19911,-78
2024-02-14 12:11:14,12.60,12.60,12.60,98.60,1021809,28,20402,-79
2024-02-14 12:11:46,12.60,12.60,12.60,98.60,1021599,28,19918,-78
2024-02-14 12:12:16,12.60,12.60,12.60,98.60,1017684,29,20615,-78
2024-02-14 12:12:47,12.70,12.70,12.70,98.80,1018055,29,19910,-79
2024-02-14 12:13:20,12.80,12.80,12.80,98.70,1014202,29,19911,-79
2024-02-14 12:13:51,12.70,12.70,12.70,98.60,1018439,29,19910,-79
2024-02-14 12:14:24,12.80,12.80,12.80,98.70,1017070,29,20009,-79
2024-02-14 12:14:55,12.70,12.70,12.70,98.70,1015644,29,19922,-79
2024-02-14 12:15:26,12.80,12.80,12.80,98.70,1017701,29,19922,-77
2024-02-14 12:15:57,12.90,12.90,12.90,98.50,1016451,29,19910,-78
2024-02-14 12:16:28,12.90,12.90,12.90,98.30,1015910,29,20296,-79
2024-02-14 12:17:06,12.90,12.90,12.90,98.30,1019274,29,19937,-77
2024-02-14 12:17:37,12.90,12.90,12.90,98.40,1018947,29,19914,-78
2024-02-14 12:18:08,13.10,13.10,13.10,98.40,1014563,29,19915,-77
2024-02-14 12:18:40,13.20,13.20,13.20,98.40,1017384,29,19970,-77
2024-02-14 12:19:15,13.20,13.20,13.20,98.20,1014975,29,19923,-79
2024-02-14 12:19:48,13.20,13.20,13.20,98.40,1014276,29,19973,-79
2024-02-14 12:20:21,13.30,13.30,13.30,98.30,1014129,29,19914,-80
2024-02-14 12:20:52,13.30,13.30,13.30,98.10,1018341,29,19931,-78
2024-02-14 12:21:26,13.30,13.30,13.30,98.10,1019658,29,20121,-79
2024-02-14 12:22:01,13.20,13.20,13.20,98.10,1016321,29,19911,-78
2024-02-14 12:22:31,13.20,13.20,13.20,98.20,1017848,29,19990,-79
2024-02-14 12:23:02,13.20,13.20,13.20,98.30,1019896,29,20361,-78
2024-02-14 12:23:33,13.30,13.30,13.30,98.40,1019970,29,20263,-78
2024-02-14 12:24:04,13.30,13.30,13.30,98.40,1017586,29,19907,-78
2024-02-14 12:24:36,13.30,13.30,13.30,98.40,1016838,29,20017,-77
2024-02-14 12:25:07,13.40,13.40,13.40,98.40,1018522,29,20035,-77
2024-02-14 12:25:38,13.30,13.30,13.30,98.40,1015020,29,20283,-77
2024-02-14 12:26:15,13.30,13.30,13.30,98.60,1019241,29,20167,-76
2024-02-14 12:26:48,13.20,13.20,13.20,98.50,1019039,29,19983,-77
2024-02-14 12:27:19,13.30,13.30,13.30,98.60,1018844,29,19918,-81
2024-02-14 12:27:51,13.30,13.30,13.30,98.60,1022555,29,20177,-81
2024-02-14 12:28:22,13.30,13.30,13.30,98.60,1018439,29,19977,-81
2024-02-14 12:28:53,13.30,13.30,13.30,98.60,1015570,29,19915,-81
2024-02-14 12:29:24,13.30,13.30,13.30,98.70,1020745,29,20314,-80
2024-02-14 12:29:54,13.30,13.30,13.30,98.60,1014842,29,20322,-81
2024-02-14 12:30:45,13.40,13.40,13.40,98.70,1016085,29,19914,-79
2024-02-14 12:31:22,13.50,13.50,13.50,98.80,1016127,29,19919,-78
2024-02-14 12:32:02,13.50,13.50,13.50,98.60,1019828,29,19917,-78
2024-02-14 12:32:33,13.60,13.60,13.60,98.70,1015800,29,19911,-79
2024-02-14 12:33:09,13.60,13.60,13.60,98.60,1016878,29,20463,-78
2024-02-14 12:33:39,13.60,13.60,13.60,98.70,1019729,28,20022,-78
2024-02-14 12:34:10,13.70,13.70,13.70,98.70,1015418,29,21063,-78
2024-02-14 12:34:44,13.80,13.80,13.80,98.60,1018961,29,19929,-78
2024-02-14 12:35:14,13.80,13.80,13.80,98.50,1018861,29,19985,-79
2024-02-14 12:35:46,13.80,13.80,13.80,98.50,1014909,29,20478,-79
2024-02-14 12:36:17,13.80,13.80,13.80,98.50,1017213,29,19914,-78
2024-02-14 12:36:48,13.80,13.80,13.80,98.90,1014249,29,19912,-78
2024-02-14 12:37:19,13.90,13.90,13.90,98.70,1017215,29,19910,-79
2024-02-14 12:37:49,13.70,13.70,13.70,98.70,1020034,29,19918,-78
2024-02-14 12:38:21,13.70,13.70,13.70,98.90,1018021,29,19946,-78
2024-02-14 12:38:53,13.60,13.60,13.60,99.00,1013624,29,19915,-79
2024-02-14 12:39:26,13.60,13.60,13.60,98.90,1020805,29,19915,-79
2024-02-14 12:39:56,13.50,13.50,13.50,99.00,1013592,29,19926,-77
2024-02-14 12:40:28,13.50,13.50,13.50,99.10,1014570,29,20312,-79
2024-02-14 12:41:01,13.40,13.40,13.40,99.20,1020246,29,19949,-79
2024-02-14 12:41:35,13.40,13.40,13.40,99.20,1016269,29,19926,-79
2024-02-14 12:42:05,13.50,13.50,13.50,99.30,1015454,29,19908,-79
2024-02-14 12:42:36,13.40,13.40,13.40,99.10,1014374,29,19910,-78
2024-02-14 12:43:06,13.50,13.50,13.50,99.50,1014019,29,19911,-77
2024-02-14 12:43:37,13.60,13.60,13.60,99.60,1015995,29,20270,-79
2024-02-14 12:44:08,13.70,13.70,13.70,99.30,1015431,29,20167,-78
2024-02-14 12:44:39,13.80,13.80,13.80,99.20,1018344,29,20379,-80
2024-02-14 12:45:09,13.80,13.80,13.80,99.10,1019715,29,19957,-77
2024-02-14 12:45:41,13.70,13.70,13.70,99.00,1015483,29,19907,-79
2024-02-14 12:46:11,13.70,13.70,13.70,99.10,1016857,29,20389,-78
2024-02-14 12:46:42,13.60,13.60,13.60,99.20,1016201,29,19919,-79
2024-02-14 12:47:14,13.60,13.60,13.60,99.20,1017558,29,20254,-78
2024-02-14 12:47:44,13.70,13.70,13.70,99.30,1019210,29,19914,-77
2024-02-14 12:48:22,13.70,13.70,13.70,99.30,1014363,29,19919,-78
2024-02-14 12:48:52,13.70,13.70,13.70,99.30,1016106,29,19907,-80
2024-02-14 12:49:26,13.70,13.70,13.70,99.30,1015279,29,19907,-78
2024-02-14 12:49:59,13.70,13.70,13.70,99.30,1018148,29,19907,-81
2024-02-14 12:50:33,13.70,13.70,13.70,99.30,1017263,29,19993,-78
2024-02-14 12:51:03,13.60,13.60,13.60,99.40,1015547,29,19914,-77
2024-02-14 12:51:37,13.60,13.60,13.60,99.50,1018573,29,19937,-78
2024-02-14 12:52:08,13.60,13.60,13.60,99.40,1015991,29,20092,-79
2024-02-14 12:52:39,13.50,13.50,13.50,99.40,1018025,29,20336,-79
2024-02-14 12:53:10,13.50,13.50,13.50,99.50,977668,29,20518,-78
2024-02-14 12:53:40,13.40,13.40,13.40,99.50,1016656,29,19907,-78
2024-02-14 12:54:14,13.40,13.40,13.40,99.60,1015237,29,20451,-78
2024-02-14 12:54:45,13.40,13.40,13.40,99.70,1017248,29,20315,-78
2024-02-14 12:55:15,13.50,13.50,13.50,99.80,1017544,29,19918,-78
2024-02-14 12:55:46,13.40,13.40,13.40,99.60,1015204,29,20282,-78
2024-02-14 12:56:17,13.40,13.40,13.40,99.60,1020251,29,19942,-78
2024-02-14 12:56:48,13.30,13.30,13.30,99.70,1018704,29,19915,-78
2024-02-14 12:57:21,13.30,13.30,13.30,99.70,1014493,29,19940,-78
2024-02-14 12:57:51,13.20,13.20,13.20,99.70,1021699,29,19974,-78
2024-02-14 12:58:22,13.10,13.10,13.10,99.80,1011654,29,20362,-78
2024-02-14 12:58:53,13.10,13.10,13.10,99.80,1013614,29,19954,-77
2024-02-14 12:59:23,13.10,13.10,13.10,99.80,1020888,29,19919,-78
2024-02-14 12:59:54,13.20,13.20,13.20,99.80,1017620,29,20001,-79
2024-02-14 13:00:24,13.20,13.20,13.20,99.80,1017231,29,20022,-78
2024-02-14 13:00:55,13.30,13.30,13.30,99.80,1021356,29,19918,-79
2024-02-14 13:01:25,13.20,13.20,13.20,99.80,1018053,29,19917,-78
2024-02-14 13:01:56,13.10,13.10,13.10,99.70,1020194,29,19907,-78
2024-02-14 13:02:28,13.00,13.00,13.00,99.80,1014023,29,20093,-78
2024-02-14 13:03:00,13.00,13.00,13.00,99.90,1018004,29,19918,-78
2024-02-14 13:03:33,13.00,13.00,13.00,99.90,1020250,29,20001,-78
2024-02-14 13:04:05,12.90,12.90,12.90,99.90,1015710,29,19911,-78
2024-02-14 13:04:36,12.90,12.90,12.90,99.90,1013311,29,20391,-79
2024-02-14 13:05:07,12.90,12.90,12.90,99.90,1019524,29,19934,-78
2024-02-14 13:05:37,12.80,12.80,12.80,99.90,1017825,29,19926,-78
2024-02-14 13:06:08,12.80,12.80,12.80,99.90,1019222,29,19934,-77
2024-02-14 13:06:38,12.70,12.70,12.70,99.90,1019591,29,19985,-78
2024-02-14 13:07:09,12.70,12.70,12.70,99.90,1018202,29,19937,-79
2024-02-14 13:07:40,12.70,12.70,12.70,99.90,1019758,29,19910,-80
2024-02-14 13:08:11,12.70,12.70,12.70,99.90,1018974,29,19912,-79
2024-02-14 13:08:42,12.80,12.80,12.80,99.90,1015052,29,19927,-79
2024-02-14 13:09:14,12.80,12.80,12.80,99.90,1018566,29,20160,-78
2024-02-14 13:09:45,12.70,12.70,12.70,99.90,1018739,29,19910,-78
2024-02-14 13:10:16,12.80,12.80,12.80,99.90,1014049,29,19911,-78
2024-02-14 13:10:47,12.80,12.80,12.80,99.90,1020662,29,19911,-79
2024-02-14 13:11:18,12.80,12.80,12.80,99.90,1016458,29,19915,-78
2024-02-14 13:11:49,12.80,12.80,12.80,99.90,1013962,29,19911,-77
2024-02-14 13:12:20,12.70,12.70,12.70,99.90,1020429,29,20305,-78
2024-02-14 13:12:51,12.70,12.70,12.70,99.90,1018259,29,20244,-78
2024-02-14 13:13:22,12.80,12.80,12.80,99.90,1013211,29,20391,-76
2024-02-14 13:13:52,12.80,12.80,12.80,99.90,1013898,29,20517,-78
2024-02-14 13:14:23,12.80,12.80,12.80,99.90,1017427,29,19918,-78
2024-02-14 13:14:54,12.80,12.80,12.80,99.90,1014240,29,19912,-77
2024-02-14 13:15:25,12.70,12.70,12.70,99.90,1017198,29,19921,-78
2024-02-14 13:15:56,12.70,12.70,12.70,99.90,1014202,29,20615,-78
2024-02-14 13:16:26,12.60,12.60,12.60,99.90,1017649,29,19911,-78
2024-02-14 13:16:57,12.70,12.70,12.70,99.90,1016784,29,19970,-79
2024-02-14 13:17:29,12.70,12.70,12.70,99.90,1014601,29,19915,-78
2024-02-14 13:18:00,12.60,12.60,12.60,99.90,1017725,29,20476,-79
2024-02-14 13:18:30,12.70,12.70,12.70,99.90,1015438,29,19911,-79
2024-02-14 13:19:01,12.70,12.70,12.70,99.90,1015080,29,19907,-79
2024-02-14 13:19:32,12.60,12.60,12.60,99.90,1017924,29,19970,-79
2024-02-14 13:20:02,12.70,12.70,12.70,99.90,1016864,29,20222,-78
2024-02-14 13:20:33,12.70,12.70,12.70,99.90,1015119,29,20306,-77
2024-02-14 13:21:03,12.60,12.60,12.60,99.90,1016136,29,20421,-78
2024-02-14 13:21:34,12.50,12.50,12.50,99.90,1016166,29,20377,-78
2024-02-14 13:22:05,12.60,12.60,12.60,99.90,1014854,29,19917,-78
2024-02-14 13:22:36,12.60,12.60,12.60,99.90,1019730,29,19930,-78
2024-02-14 13:23:09,12.50,12.50,12.50,99.90,1016355,29,19918,-78
2024-02-14 13:23:40,12.50,12.50,12.50,99.90,1018714,29,19911,-78
2024-02-14 13:24:12,12.50,12.50,12.50,99.90,1018808,29,19910,-77
2024-02-14 13:24:44,12.50,12.50,12.50,99.90,1019837,29,20379,-78
2024-02-14 13:25:15,12.40,12.40,12.40,99.90,1017071,28,20390,-80
2024-02-14 13:25:45,12.40,12.40,12.40,99.90,1015088,29,20347,-79
2024-02-14 13:26:16,12.50,12.50,12.50,99.90,1018920,29,19915,-79
2024-02-14 13:26:47,12.50,12.50,12.50,99.90,1018265,29,19915,-78
2024-02-14 13:27:19,12.60,12.60,12.60,99.90,1014240,29,20400,-78
2024-02-14 13:27:50,12.60,12.60,12.60,99.90,1020945,29,19911,-77
2024-02-14 13:28:21,12.70,12.70,12.70,99.90,1017568,29,20271,-78
2024-02-14 13:28:51,12.70,12.70,12.70,99.90,1021260,29,19914,-78
2024-02-14 13:29:22,12.70,12.70,12.70,99.90,1018007,29,19925,-79
2024-02-14 13:29:53,12.80,12.80,12.80,99.90,1014219,29,20426,-78
2024-02-14 13:30:24,12.80,12.80,12.80,99.90,1016846,29,20353,-78
2024-02-14 13:30:54,12.70,12.70,12.70,99.90,1013885,29,20022,-78
2024-02-14 13:31:25,12.80,12.80,12.80,99.90,1018327,29,20443,-76
2024-02-14 13:31:55,12.70,12.70,12.70,99.90,1017213,29,19962,-79
2024-02-14 13:32:26,12.70,12.70,12.70,99.90,1014081,29,19946,-80
2024-02-14 13:32:56,12.70,12.70,12.70,99.90,1022195,29,19954,-78
2024-02-14 13:33:27,12.70,12.70,12.70,99.90,1020799,29,20005,-77
2024-02-14 13:33:58,12.80,12.80,12.80,99.90,1017516,29,20172,-78
2024-02-14 13:34:28,12.80,12.80,12.80,99.90,1017019,29,19919,-78
2024-02-14 13:34:59,12.80,12.80,12.80,99.90,1014409,29,19915,-79
2024-02-14 13:35:31,12.90,12.90,12.90,99.90,1017471,29,20323,-77
2024-02-14 13:36:01,12.90,12.90,12.90,99.90,1016688,29,19918,-81
2024-02-14 13:36:32,12.90,12.90,12.90,99.90,1015144,29,20352,-77
2024-02-14 13:37:03,13.00,13.00,13.00,99.90,1019393,29,20005,-78
2024-02-14 13:37:33,13.00,13.00,13.00,99.90,1014559,29,19986,-78
2024-02-14 13:38:05,13.00,13.00,13.00,99.90,1014832,29,19907,-78
2024-02-14 13:38:36,13.00,13.00,13.00,99.90,1015964,29,20389,-78
2024-02-14 13:39:07,13.10,13.10,13.10,99.90,1013246,29,20014,-76
2024-02-14 13:39:38,13.20,13.20,13.20,99.90,1015310,29,20009,-78
2024-02-14 13:40:10,13.30,13.30,13.30,99.90,1009078,29,19916,-79
2024-02-14 13:40:41,13.30,13.30,13.30,99.90,1009075,29,19915,-79
2024-02-14 13:41:13,13.30,13.30,13.30,99.90,1011899,29,19912,-79
2024-02-14 13:41:44,13.30,13.30,13.30,99.90,1015206,29,20887,-78
2024-02-14 13:42:15,13.40,13.40,13.40,99.90,1014342,29,19948,-80
2024-02-14 13:42:45,13.40,13.40,13.40,99.90,1014627,29,19918,-78
2024-02-14 13:43:17,13.50,13.50,13.50,99.90,1016183,29,20102,-78
2024-02-14 13:43:47,13.40,13.40,13.40,99.90,1020597,29,19966,-78
2024-02-14 13:44:18,13.50,13.50,13.50,99.90,1018086,29,19946,-79
2024-02-14 13:44:49,13.50,13.50,13.50,99.90,1020218,29,20081,-77
2024-02-14 13:45:19,13.40,13.40,13.40,99.90,1021347,29,19910,-78
2024-02-14 13:45:50,13.40,13.40,13.40,99.90,1018245,28,19915,-78
2024-02-14 13:46:20,13.30,13.30,13.30,99.90,1018498,29,20396,-78
2024-02-14 13:46:53,13.20,13.20,13.20,99.90,1017664,29,19911,-77
2024-02-14 13:47:24,13.20,13.20,13.20,99.90,1013857,29,19919,-78
2024-02-14 13:48:02,13.10,13.10,13.10,99.90,1021315,29,19918,-78
2024-02-14 13:48:33,13.10,13.10,13.10,99.90,1021502,29,19986,-78
2024-02-14 13:49:03,13.20,13.20,13.20,99.90,1020421,29,19910,-79
2024-02-14 13:49:34,13.10,13.10,13.10,99.90,1015019,29,19910,-78
2024-02-14 13:50:08,13.10,13.10,13.10,99.90,1014517,29,19911,-78
2024-02-14 13:50:39,13.10,13.10,13.10,99.90,1016236,29,19911,-78
2024-02-14 13:51:10,13.10,13.10,13.10,99.90,1016036,29,19915,-78
2024-02-14 13:51:40,13.20,13.20,13.20,99.90,1019905,29,20026,-78
2024-02-14 13:52:11,13.20,13.20,13.20,99.90,1014782,29,20013,-78
2024-02-14 13:52:42,13.20,13.20,13.20,99.90,1022830,29,19906,-79
2024-02-14 13:53:13,13.20,13.20,13.20,99.90,979154,29,20469,-78
2024-02-14 13:53:43,13.20,13.20,13.20,99.90,1020927,29,19914,-78
2024-02-14 13:54:14,13.20,13.20,13.20,99.90,1019383,29,20026,-80
2024-02-14 13:54:45,13.10,13.10,13.10,99.90,1015444,29,19913,-79
2024-02-14 13:55:15,13.10,13.10,13.10,99.90,1017652,29,19907,-77
2024-02-14 13:55:46,13.10,13.10,13.10,99.90,1019552,29,20421,-77
2024-02-14 13:56:18,13.10,13.10,13.10,99.90,1015428,29,19907,-80
2024-02-14 13:56:49,13.10,13.10,13.10,99.90,1017800,29,19942,-78
2024-02-14 13:57:19,13.20,13.20,13.20,99.90,1013451,29,21319,-78
2024-02-14 13:57:50,13.20,13.20,13.20,99.90,1016783,29,20086,-78
2024-02-14 13:58:21,13.30,13.30,13.30,99.90,1017204,29,19915,-80
2024-02-14 13:58:52,13.30,13.30,13.30,99.90,1014924,29,19942,-80
2024-02-14 13:59:22,13.40,13.40,13.40,99.90,1013814,29,19919,-78
2024-02-14 13:59:53,13.50,13.50,13.50,99.90,1016628,29,19915,-77
2024-02-14 14:00:24,13.50,13.50,13.50,99.90,1013850,29,19946,-77
2024-02-14 14:00:55,13.50,13.50,13.50,99.90,1017059,29,20282,-77
2024-02-14 14:01:26,13.50,13.50,13.50,99.90,1020682,29,20297,-77
2024-02-14 14:01:57,13.60,13.60,13.60,99.90,1017751,29,20282,-77
2024-02-14 14:02:27,13.60,13.60,13.60,99.90,1013539,29,19915,-77
2024-02-14 14:02:58,13.60,13.60,13.60,99.90,1020952,29,20001,-80
2024-02-14 14:03:29,13.50,13.50,13.50,99.90,1019883,29,20658,-78
2024-02-14 14:04:00,13.50,13.50,13.50,99.90,1021432,29,20273,-77
2024-02-14 14:04:31,13.60,13.60,13.60,99.90,1013538,29,19911,-78
2024-02-14 14:05:03,13.60,13.60,13.60,99.90,1017422,29,20018,-78
2024-02-14 14:05:34,13.60,13.60,13.60,99.90,1014211,29,19915,-79
2024-02-14 14:06:05,13.60,13.60,13.60,99.90,1020388,29,19912,-79
2024-02-14 14:06:36,13.60,13.60,13.60,99.90,1016828,29,20017,-79
2024-02-14 14:07:08,13.60,13.60,13.60,99.90,1014438,29,19911,-79
2024-02-14 14:07:39,13.60,13.60,13.60,99.90,1019965,29,19950,-80
2024-02-14 14:08:09,13.70,13.70,13.70,99.90,1015628,29,20156,-80
2024-02-14 14:08:40,13.70,13.70,13.70,99.90,1014620,29,19914,-78
2024-02-14 14:09:12,13.60,13.60,13.60,99.90,1011769,29,20010,-80
2024-02-14 14:09:42,13.60,13.60,13.60,99.90,1014751,29,20354,-78
2024-02-14 14:10:13,13.40,13.40,13.40,99.90,1015901,29,19918,-81
2024-02-14 14:10:45,13.40,13.40,13.40,99.90,1015536,29,19907,-79
2024-02-14 14:11:15,13.30,13.30,13.30,99.90,1017324,29,20022,-79
2024-02-14 14:11:49,13.30,13.30,13.30,99.90,1015841,29,20382,-80
2024-02-14 14:12:20,13.30,13.30,13.30,99.90,1013876,29,20372,-80
2024-02-14 14:12:50,13.40,13.40,13.40,99.90,1015544,29,20413,-79
2024-02-14 14:13:21,13.40,13.40,13.40,99.90,1016768,29,19963,-79
2024-02-14 14:13:52,13.40,13.40,13.40,99.90,1019894,29,20446,-78
2024-02-14 14:14:25,13.30,13.30,13.30,99.90,1021520,29,20278,-79
2024-02-14 14:14:56,13.40,13.40,13.40,99.90,1020999,29,19923,-78
2024-02-14 14:15:28,13.30,13.30,13.30,99.90,1019679,29,20036,-79
2024-02-14 14:15:59,13.30,13.30,13.30,99.90,1013918,29,19916,-79
2024-02-14 14:16:31,13.20,13.20,13.20,99.90,1013939,29,19919,-78
2024-02-14 14:17:02,13.20,13.20,13.20,99.90,1013924,29,19922,-79
2024-02-14 14:17:32,13.20,13.20,13.20,99.90,1019972,29,20016,-78
2024-02-14 14:18:03,13.10,13.10,13.10,99.90,1017586,29,19914,-79
2024-02-14 14:18:35,13.10,13.10,13.10,99.90,1019253,29,19922,-78
2024-02-14 14:19:05,13.10,13.10,13.10,99.90,1017540,29,19915,-77
2024-02-14 14:19:36,13.10,13.10,13.10,99.90,1013066,29,19966,-80
2024-02-14 14:20:08,13.00,13.00,13.00,99.90,1020926,29,19918,-80
2024-02-14 14:20:38,13.10,13.10,13.10,99.90,1017611,29,19911,-80
2024-02-14 14:21:09,13.00,13.00,13.00,99.90,1013785,29,20375,-79
2024-02-14 14:21:39,13.00,13.00,13.00,99.90,1021311,29,19918,-78
2024-02-14 14:22:10,13.00,13.00,13.00,99.90,1015360,29,20300,-79
2024-02-14 14:22:41,13.00,13.00,13.00,99.90,1021264,29,19914,-78
2024-02-14 14:23:12,13.00,13.00,13.00,99.90,1016785,29,20370,-78
2024-02-14 14:23:43,12.90,12.90,12.90,99.90,1014972,29,19918,-77
2024-02-14 14:24:15,12.90,12.90,12.90,99.90,1016341,29,19918,-78
2024-02-14 14:24:45,13.00,13.00,13.00,99.90,1014681,29,19933,-78
2024-02-14 14:25:17,12.90,12.90,12.90,99.90,1017701,29,20476,-77
2024-02-14 14:25:48,12.90,12.90,12.90,99.90,1020322,29,19914,-79
2024-02-14 14:26:19,12.90,12.90,12.90,99.90,1017293,29,19911,-79
2024-02-14 14:26:50,12.80,12.80,12.80,99.90,1015522,29,19973,-78
2024-02-14 14:27:22,12.80,12.80,12.80,99.90,1016925,29,19970,-78
2024-02-14 14:27:53,12.90,12.90,12.90,99.90,1019787,28,20049,-78
2024-02-14 14:28:24,12.90,12.90,12.90,99.90,1016397,29,19915,-77
2024-02-14 14:28:55,12.90,12.90,12.90,99.90,1021111,29,19917,-79
2024-02-14 14:29:26,13.00,13.00,13.00,99.90,1018672,29,20500,-79
2024-02-14 14:29:56,13.10,13.10,13.10,99.90,1019242,29,19970,-79
2024-02-14 14:30:27,13.10,13.10,13.10,99.90,1018592,29,19923,-78
2024-02-14 14:30:59,13.10,13.10,13.10,99.90,1014758,29,20011,-78
2024-02-14 14:31:30,13.10,13.10,13.10,99.90,1016932,29,19918,-79
2024-02-14 14:32:01,13.10,13.10,13.10,99.90,1014405,29,20379,-77
2024-02-14 14:32:31,13.00,13.00,13.00,99.90,1016708,29,19973,-79
2024-02-14 14:33:02,13.10,13.10,13.10,99.90,1018725,29,19965,-79
2024-02-14 14:33:33,13.10,13.10,13.10,99.90,1017740,29,20425,-78
2024-02-14 14:34:03,13.00,13.00,13.00,99.90,1013542,29,19919,-78
2024-02-14 14:34:34,13.10,13.10,13.10,99.90,1017188,29,19911,-79
2024-02-14 14:35:05,13.10,13.10,13.10,99.90,1017492,29,20096,-79
2024-02-14 14:35:35,13.10,13.10,13.10,99.90,1013147,29,20003,-79
2024-02-14 14:36:06,13.10,13.10,13.10,99.90,1014158,29,19986,-79
2024-02-14 14:36:37,13.10,13.10,13.10,99.90,1009621,29,20023,-80
2024-02-14 14:37:08,13.00,13.00,13.00,99.90,1017554,29,19907,-79
2024-02-14 14:37:39,13.00,13.00,13.00,99.90,1024011,28,19982,-81
2024-02-14 14:38:09,13.00,13.00,13.00,99.90,1016838,29,20315,-80
2024-02-14 14:38:40,13.10,13.10,13.10,99.90,1017375,29,20370,-80
2024-02-14 14:39:11,13.10,13.10,13.10,99.90,1017039,29,20337,-79
2024-02-14 14:39:43,13.10,13.10,13.10,99.90,1017768,29,19911,-78
2024-02-14 14:40:14,13.00,13.00,13.00,99.90,1014395,29,20134,-78
2024-02-14 14:40:47,13.00,13.00,13.00,99.90,1017031,29,19907,-80
2024-02-14 14:41:18,13.00,13.00,13.00,99.90,1015659,29,19995,-78
2024-02-14 14:41:51,13.10,13.10,13.10,99.90,1018820,29,19950,-79
2024-02-14 14:42:21,13.00,13.00,13.00,99.90,1019014,29,19907,-79
2024-02-14 14:42:52,13.00,13.00,13.00,99.90,1016282,29,19914,-78
2024-02-14 14:43:23,13.00,13.00,13.00,99.90,1015515,29,20042,-79
2024-02-14 14:43:54,13.00,13.00,13.00,99.90,1015823,29,19911,-78
2024-02-14 14:44:25,13.00,13.00,13.00,99.90,1015736,29,19911,-79
2024-02-14 14:44:56,13.00,13.00,13.00,99.90,1020047,29,19914,-77
2024-02-14 14:45:28,13.10,13.10,13.10,99.90,1014641,29,20973,-78
2024-02-14 14:45:58,13.00,13.00,13.00,99.90,1013633,29,20027,-80
2024-02-14 14:46:31,13.10,13.10,13.10,99.90,1014721,29,20373,-80
2024-02-14 14:47:02,13.10,13.10,13.10,99.90,1017467,29,20270,-81
2024-02-14 14:47:33,13.00,13.00,13.00,99.90,1013988,29,19986,-80
2024-02-14 14:48:05,13.00,13.00,13.00,99.90,1020275,29,20014,-78
2024-02-14 14:48:35,13.00,13.00,13.00,99.90,1018257,29,19922,-79
2024-02-14 14:49:09,13.00,13.00,13.00,99.90,1014114,29,19955,-79
2024-02-14 14:49:41,13.00,13.00,13.00,99.90,1013527,29,19911,-79
2024-02-14 14:50:12,13.00,13.00,13.00,99.90,1013259,29,19908,-80
2024-02-14 14:50:43,13.00,13.00,13.00,99.90,1014398,29,19907,-81
2024-02-14 14:51:14,13.00,13.00,13.00,99.90,1021816,29,20282,-82
2024-02-14 14:51:44,13.00,13.00,13.00,99.90,1017120,29,19961,-80
2024-02-14 14:52:15,13.00,13.00,13.00,99.90,1013642,29,19911,-80
2024-02-14 14:53:06,13.00,13.00,13.00,99.90,1013139,29,20302,-83
2024-02-14 14:53:39,13.00,13.00,13.00,99.90,1005275,29,19912,-78
2024-02-14 14:54:10,13.10,13.10,13.10,99.90,1007053,29,19911,-81
2024-02-14 14:54:41,13.10,13.10,13.10,99.90,1016722,29,19931,-81
2024-02-14 14:55:11,13.20,13.20,13.20,99.90,1021046,29,20286,-79
2024-02-14 14:55:51,13.20,13.20,13.20,99.90,1018171,29,19974,-80
2024-02-14 14:56:25,13.20,13.20,13.20,99.90,1013334,29,19915,-79
2024-02-14 14:56:56,13.20,13.20,13.20,99.90,1015982,29,19911,-78
2024-02-14 14:57:26,13.20,13.20,13.20,99.90,1014640,29,19923,-79
2024-02-14 14:57:58,13.20,13.20,13.20,99.90,1015439,29,20069,-81
2024-02-14 14:58:33,13.20,13.20,13.20,99.90,1012251,29,20348,-79
2024-02-14 14:59:03,13.10,13.10,13.10,99.90,1017192,29,19919,-79
2024-02-14 14:59:35,13.00,13.00,13.00,99.90,1020780,29,20061,-79
2024-02-14 15:00:09,13.10,13.10,13.10,99.90,1017405,28,19911,-79
2024-02-14 15:00:40,13.00,13.00,13.00,99.90,1013588,29,20302,-78
2024-02-14 15:01:13,13.10,13.10,13.10,99.90,1019543,29,19910,-79
2024-02-14 15:01:43,13.10,13.10,13.10,99.90,1017148,29,19911,-79
2024-02-14 15:02:14,13.10,13.10,13.10,99.90,1014542,29,19914,-77
2024-02-14 15:02:44,13.00,13.00,13.00,99.90,1020359,29,19906,-79
2024-02-14 15:03:15,13.00,13.00,13.00,99.90,1016608,29,19911,-80
2024-02-14 15:03:46,13.00,13.00,13.00,99.90,1014472,29,19914,-80
2024-02-14 15:04:17,13.00,13.00,13.00,99.90,1018089,29,19907,-79
2024-02-14 15:04:47,13.00,13.00,13.00,99.90,1017306,29,19907,-79
2024-02-14 15:05:19,12.90,12.90,12.90,99.90,1016215,29,20370,-78
2024-02-14 15:05:49,12.90,12.90,12.90,99.90,1016184,29,19911,-78
2024-02-14 15:06:20,12.80,12.80,12.80,99.90,1012214,29,20442,-76
2024-02-14 15:06:52,12.90,12.90,12.90,99.90,1011858,29,19908,-78
2024-02-14 15:07:23,12.90,12.90,12.90,99.90,1019697,29,19918,-79
2024-02-14 15:07:53,12.90,12.90,12.90,99.90,1014444,29,19938,-78
2024-02-14 15:08:27,12.90,12.90,12.90,99.90,1018027,29,20543,-78
2024-02-14 15:08:58,12.90,12.90,12.90,99.90,1017797,29,20512,-78
2024-02-14 15:09:29,12.90,12.90,12.90,99.90,1018014,29,19926,-78
2024-02-14 15:10:00,12.90,12.90,12.90,99.90,1015276,29,20017,-78
2024-02-14 15:10:30,12.90,12.90,12.90,99.90,1013983,29,19914,-79
2024-02-14 15:11:01,12.80,12.80,12.80,99.90,1017333,29,19922,-78
2024-02-14 15:11:32,12.80,12.80,12.80,99.90,1015268,29,19912,-77
2024-02-14 15:12:04,12.80,12.80,12.80,99.90,1017284,29,19998,-78
2024-02-14 15:12:36,12.80,12.80,12.80,99.90,1016747,29,19915,-78
2024-02-14 15:13:13,12.80,12.80,12.80,99.90,1015248,29,19912,-79
2024-02-14 15:13:45,12.80,12.80,12.80,99.90,1015503,29,19915,-79
2024-02-14 15:14:15,12.70,12.70,12.70,99.90,1014657,29,20358,-79
2024-02-14 15:14:46,12.70,12.70,12.70,99.90,1016332,29,19911,-80
2024-02-14 15:15:19,12.70,12.70,12.70,99.90,1021897,29,19911,-80
2024-02-14 15:15:50,12.70,12.70,12.70,99.90,1016185,29,19938,-78
2024-02-14 15:16:21,12.70,12.70,12.70,99.90,1019979,29,19962,-77
2024-02-14 15:16:52,12.60,12.60,12.60,99.90,1022195,29,20160,-77
2024-02-14 15:17:23,12.60,12.60,12.60,99.90,1017779,29,19927,-78
2024-02-14 15:17:53,12.70,12.70,12.70,99.90,1017329,29,19967,-79
2024-02-14 15:18:24,12.60,12.60,12.60,99.90,1015761,29,19906,-77
2024-02-14 15:18:54,12.60,12.60,12.60,99.90,1017148,29,19911,-79
2024-02-14 15:19:25,12.70,12.70,12.70,99.90,1017832,29,19907,-79
2024-02-14 15:19:56,12.60,12.60,12.60,99.90,1019704,29,19911,-77
2024-02-14 15:20:27,12.70,12.70,12.70,99.90,1017449,29,20398,-79
2024-02-14 15:20:57,12.60,12.60,12.60,99.90,1019603,29,19907,-78
2024-02-14 15:21:28,12.60,12.60,12.60,99.90,1020856,29,19910,-78
2024-02-14 15:22:02,12.60,12.60,12.60,99.90,1016459,29,19935,-79
2024-02-14 15:22:33,12.60,12.60,12.60,99.90,1016919,29,20126,-80
2024-02-14 15:23:04,12.50,12.50,12.50,99.90,1019434,29,19911,-79
2024-02-14 15:23:34,12.50,12.50,12.50,99.90,1018081,29,20321,-78
2024-02-14 15:24:06,12.50,12.50,12.50,99.90,1014974,29,19911,-78
2024-02-14 15:24:39,12.50,12.50,12.50,99.90,1015865,29,19946,-77
2024-02-14 15:25:10,12.50,12.50,12.50,99.90,1021617,29,19911,-78
2024-02-14 15:25:41,12.50,12.50,12.50,99.90,1018257,29,20386,-79
2024-02-14 15:26:13,12.50,12.50,12.50,99.90,1021315,29,19945,-79
2024-02-14 15:26:59,12.50,12.50,12.50,99.90,1018152,29,19919,-78
2024-02-14 15:27:32,12.50,12.50,12.50,99.90,1016087,29,20401,-78
2024-02-14 15:28:13,12.50,12.50,12.50,99.90,1015316,29,19942,-78
2024-02-14 15:28:45,12.50,12.50,12.50,99.90,1022064,29,19931,-79
2024-02-14 15:29:37,12.50,12.50,12.50,99.90,1013977,29,19915,-79
2024-02-14 15:30:27,12.50,12.50,12.50,99.90,1019484,29,19950,-78
2024-02-14 15:31:16,12.50,12.50,12.50,99.90,1015273,29,19912,-79
2024-02-14 15:32:05,12.40,12.40,12.40,99.90,1017703,29,19918,-78
2024-02-14 15:32:54,12.40,12.40,12.40,99.90,1019456,29,20448,-79
2024-02-14 15:33:27,12.40,12.40,12.40,99.90,1013363,29,19971,-79
2024-02-14 15:33:58,12.40,12.40,12.40,99.90,1015492,29,20267,-78
2024-02-14 15:34:29,12.40,12.40,12.40,99.90,1017689,29,19962,-78
2024-02-14 15:34:59,12.40,12.40,12.40,99.90,1019104,29,19914,-77
2024-02-14 15:35:30,12.40,12.40,12.40,99.90,1019873,29,19925,-78
2024-02-14 15:36:00,12.40,12.40,12.40,99.90,1018195,29,19911,-79
2024-02-14 15:36:31,12.40,12.40,12.40,99.90,1018323,29,20277,-78
2024-02-14 15:37:02,12.40,12.40,12.40,99.90,1016022,29,19911,-78
2024-02-14 15:37:32,12.40,12.40,12.40,99.90,1015814,29,20371,-78
2024-02-14 15:38:03,12.40,12.40,12.40,99.90,1019008,29,20163,-78
2024-02-14 15:38:35,12.40,12.40,12.40,99.90,1015596,29,19919,-78
2024-02-14 15:39:06,12.40,12.40,12.40,99.90,1015846,29,19982,-76
2024-02-14 15:39:36,12.40,12.40,12.40,99.90,1015141,29,20509,-77
2024-02-14 15:40:07,12.40,12.40,12.40,99.90,1016456,29,19950,-80
2024-02-14 15:40:38,12.30,12.30,12.30,99.90,1017158,29,19971,-77
2024-02-14 15:41:09,12.30,12.30,12.30,99.90,1014081,29,20011,-78
2024-02-14 15:41:40,12.30,12.30,12.30,99.90,1014139,29,19919,-79
2024-02-14 15:42:11,12.30,12.30,12.30,99.90,1019682,29,20285,-79
2024-02-14 15:42:41,12.30,12.30,12.30,99.90,1018225,29,19921,-77
2024-02-14 15:43:12,12.30,12.30,12.30,99.90,1014839,29,20038,-78
2024-02-14 15:43:46,12.30,12.30,12.30,99.90,1017528,29,19922,-77
2024-02-14 15:44:17,12.30,12.30,12.30,99.90,1013387,29,19915,-77
2024-02-14 15:44:47,12.20,12.20,12.20,99.90,1013973,29,19951,-76
2024-02-14 15:45:18,12.20,12.20,12.20,99.90,1017835,29,19911,-76
2024-02-14 15:45:49,12.20,12.20,12.20,99.90,1014340,29,20010,-77
2024-02-14 15:46:19,12.20,12.20,12.20,99.90,1021240,29,20289,-77
2024-02-14 15:46:50,12.20,12.20,12.20,99.90,1017665,29,20627,-79
2024-02-14 15:47:21,12.30,12.30,12.30,99.90,1019887,29,20337,-78
2024-02-14 15:47:51,12.20,12.20,12.20,99.90,1016963,29,20054,-78
2024-02-14 15:48:24,12.20,12.20,12.20,99.90,1009703,29,19915,-77
2024-02-14 15:48:55,12.20,12.20,12.20,99.90,1017345,29,20254,-77
2024-02-14 15:49:26,12.20,12.20,12.20,99.90,1014250,29,19938,-77
2024-02-14 15:49:57,12.20,12.20,12.20,99.90,1014963,29,19934,-78
2024-02-14 15:50:27,12.20,12.20,12.20,99.90,1020648,29,19941,-78
2024-02-14 15:50:58,12.20,12.20,12.20,99.90,1017188,29,19914,-77
2024-02-14 15:51:28,12.20,12.20,12.20,99.90,1013411,29,20433,-78
2024-02-14 15:51:59,12.20,12.20,12.20,99.90,1014788,29,19950,-79
2024-02-14 15:52:37,12.20,12.20,12.20,99.90,1017809,29,19946,-77
2024-02-14 15:53:08,12.20,12.20,12.20,99.90,1007873,29,20536,-77
2024-02-14 15:53:39,12.20,12.20,12.20,99.90,1016860,29,19915,-77
2024-02-14 15:54:10,12.20,12.20,12.20,99.90,1015905,29,20251,-78
2024-02-14 15:54:44,12.20,12.20,12.20,99.90,1015250,29,19994,-77
2024-02-14 15:55:15,12.10,12.10,12.10,99.90,1016861,29,19922,-78
2024-02-14 15:55:48,12.10,12.10,12.10,99.90,1018292,29,20013,-77
2024-02-14 15:56:19,12.10,12.10,12.10,99.90,1017798,29,20001,-77
2024-02-14 15:56:49,12.10,12.10,12.10,99.90,1017474,29,19911,-77
2024-02-14 15:57:20,12.10,12.10,12.10,99.90,1013651,29,19942,-78
2024-02-14 15:57:51,12.10,12.10,12.10,99.90,1017602,29,20203,-79
2024-02-14 15:58:22,12.10,12.10,12.10,99.90,1015605,29,20278,-77
2024-02-14 15:58:52,12.10,12.10,12.10,99.90,1013894,29,19950,-78
2024-02-14 15:59:23,12.00,12.00,12.00,99.90,1013877,29,19907,-78
2024-02-14 15:59:53,12.00,12.00,12.00,99.90,1017750,29,19919,-77
2024-02-14 16:00:27,12.00,12.00,12.00,99.90,1013821,29,19922,-78
2024-02-14 16:00:58,12.00,12.00,12.00,99.90,1017543,29,20109,-77
2024-02-14 16:01:28,12.00,12.00,12.00,99.90,1017443,29,19946,-78
2024-02-14 16:02:00,12.00,12.00,12.00,99.90,1013277,29,19911,-78
2024-02-14 16:02:30,12.00,12.00,12.00,99.90,1017008,29,19918,-77
2024-02-14 16:03:01,12.00,12.00,12.00,99.90,1020639,29,20001,-77
2024-02-14 16:03:32,12.00,12.00,12.00,99.90,1017452,29,19986,-77
2024-02-14 16:04:04,12.00,12.00,12.00,99.90,1018804,29,19911,-77
2024-02-14 16:04:35,11.90,11.90,11.90,99.90,1015485,29,19933,-76
2024-02-14 16:05:07,11.90,11.90,11.90,99.90,1008613,29,20006,-77
2024-02-14 16:05:38,11.90,11.90,11.90,99.90,1007798,29,20492,-78
2024-02-14 16:06:09,11.90,11.90,11.90,99.90,1010062,29,19919,-78
2024-02-14 16:06:39,11.90,11.90,11.90,99.90,1011454,29,19919,-77
2024-02-14 16:07:10,11.90,11.90,11.90,99.90,1016865,29,19911,-76
2024-02-14 16:07:41,11.90,11.90,11.90,99.90,1019090,29,19911,-76
2024-02-14 16:08:18,11.90,11.90,11.90,99.90,1014968,29,19923,-78
2024-02-14 16:08:51,11.80,11.80,11.80,99.90,1017599,29,20010,-77
2024-02-14 16:09:21,11.90,11.90,11.90,99.90,1012028,29,19930,-76
2024-02-14 16:09:52,11.90,11.90,11.90,99.90,1018046,29,20010,-76
2024-02-14 16:10:22,11.90,11.90,11.90,99.90,1013664,29,20314,-77
2024-02-14 16:10:56,11.80,11.80,11.80,99.90,1013887,29,19926,-77
2024-02-14 16:11:29,11.80,11.80,11.80,99.90,1021878,29,19918,-77
2024-02-14 16:12:00,11.80,11.80,11.80,99.90,1017801,29,20346,-77
2024-02-14 16:12:30,11.90,11.90,11.90,99.90,1017251,29,19911,-77
2024-02-14 16:13:01,11.80,11.80,11.80,99.90,1013481,29,20002,-78
2024-02-14 16:13:31,11.90,11.90,11.90,99.90,1021036,29,19911,-78
2024-02-14 16:14:02,11.90,11.90,11.90,99.90,1017136,29,20259,-79
2024-02-14 16:14:32,11.90,11.90,11.90,99.90,1014990,29,19995,-78
2024-02-14 16:15:03,11.80,11.80,11.80,99.90,1020422,28,20354,-76
2024-02-14 16:15:34,11.80,11.80,11.80,99.90,1016580,29,20397,-77
2024-02-14 16:16:06,11.80,11.80,11.80,99.90,1012562,29,19943,-77
2024-02-14 16:16:37,11.80,11.80,11.80,99.90,1016106,29,20285,-77
2024-02-14 16:17:07,11.80,11.80,11.80,99.90,1015289,29,19912,-77
2024-02-14 16:17:39,11.80,11.80,11.80,99.90,1018749,29,20374,-77
2024-02-14 16:18:09,11.80,11.80,11.80,99.90,1019532,29,20297,-77
2024-02-14 16:18:40,11.80,11.80,11.80,99.90,1015621,29,19942,-77
2024-02-14 16:19:11,11.80,11.80,11.80,99.90,1013977,29,20006,-78
2024-02-14 16:19:41,11.70,11.70,11.70,99.90,1013965,29,19911,-78
2024-02-14 16:20:13,11.80,11.80,11.80,99.90,1015782,29,19911,-80
2024-02-14 16:20:43,11.70,11.70,11.70,99.90,1019745,29,19986,-77
2024-02-14 16:21:14,11.70,11.70,11.70,99.90,1019833,29,19910,-78
2024-02-14 16:21:44,11.70,11.70,11.70,99.90,1015711,29,19917,-79
2024-02-14 16:22:15,11.70,11.70,11.70,99.90,1014707,29,21091,-78
2024-02-14 16:22:47,11.70,11.70,11.70,99.90,1016331,29,19907,-77
2024-02-14 16:23:17,11.70,11.70,11.70,99.90,1019539,29,20275,-78
2024-02-14 16:23:48,11.70,11.70,11.70,99.90,1018784,29,20011,-77
2024-02-14 16:24:18,11.70,11.70,11.70,99.90,1014344,29,19922,-79
2024-02-14 16:24:51,11.70,11.70,11.70,99.90,1019238,29,19921,-79
2024-02-14 16:25:22,11.70,11.70,11.70,99.90,1016536,29,19919,-78
2024-02-14 16:25:53,11.70,11.70,11.70,99.90,1014591,29,20437,-77
2024-02-14 16:26:24,11.60,11.60,11.60,99.90,1020471,29,20005,-77
2024-02-14 16:26:54,11.60,11.60,11.60,99.90,1018496,29,19918,-80
2024-02-14 16:27:25,11.60,11.60,11.60,99.90,1014185,29,19915,-79
2024-02-14 16:27:57,11.60,11.60,11.60,99.90,1019591,29,20014,-77
2024-02-14 16:28:28,11.70,11.70,11.70,99.90,1014131,29,19949,-77
2024-02-14 16:28:58,11.60,11.60,11.60,99.90,1018210,29,19933,-78
2024-02-14 16:29:31,11.70,11.70,11.70,99.90,1014408,29,19922,-78
2024-02-14 16:30:03,11.70,11.70,11.70,99.90,1017707,29,19918,-78
2024-02-14 16:30:34,11.70,11.70,11.70,99.90,1016045,29,19943,-78
2024-02-14 16:31:05,11.60,11.60,11.60,99.90,1022684,29,19997,-79
2024-02-14 16:31:36,11.60,11.60,11.60,99.90,1019692,29,20246,-78
2024-02-14 16:32:07,11.60,11.60,11.60,99.90,1013707,29,19922,-79
2024-02-14 16:32:37,11.60,11.60,11.60,99.90,1016282,29,20061,-77
2024-02-14 16:33:08,11.70,11.70,11.70,99.90,1014674,29,19995,-77
2024-02-14 16:33:40,11.70,11.70,11.70,99.90,1017198,29,19921,-77
2024-02-14 16:34:10,11.70,11.70,11.70,99.90,1015907,29,19907,-78
2024-02-14 16:34:43,11.70,11.70,11.70,99.90,1015262,29,19907,-77
2024-02-14 16:35:13,11.70,11.70,11.70,99.90,1015403,29,19993,-77
2024-02-14 16:35:44,11.70,11.70,11.70,99.90,1015497,29,20386,-77
2024-02-14 16:36:15,11.70,11.70,11.70,99.90,1017841,29,19920,-77
2024-02-14 16:36:45,11.60,11.60,11.60,99.90,1020036,29,20409,-78
2024-02-14 16:37:17,11.60,11.60,11.60,99.90,1018683,29,19997,-78
2024-02-14 16:37:47,11.60,11.60,11.60,99.90,1019170,29,19917,-78
2024-02-14 16:38:18,11.70,11.70,11.70,99.90,1018518,29,20373,-79
2024-02-14 16:38:48,11.70,11.70,11.70,99.90,1018265,28,19907,-78
2024-02-14 16:39:19,11.60,11.60,11.60,99.90,1016277,29,19911,-78
2024-02-14 16:39:49,11.60,11.60,11.60,99.90,1017157,29,19936,-79
2024-02-14 16:40:20,11.60,11.60,11.60,99.90,1019440,29,19978,-78
2024-02-14 16:40:51,11.60,11.60,11.60,99.90,1016079,29,19998,-78
2024-02-14 16:41:22,11.60,11.60,11.60,99.90,1015646,29,19930,-78
2024-02-14 16:41:53,11.60,11.60,11.60,99.90,1015666,29,19950,-78
2024-02-14 16:42:24,11.60,11.60,11.60,99.90,1015496,29,19918,-77
2024-02-14 16:42:54,11.60,11.60,11.60,99.90,1017555,29,19911,-78
2024-02-14 16:43:25,11.60,11.60,11.60,99.90,1015531,29,20053,-77
2024-02-14 16:43:55,11.60,11.60,11.60,99.90,1016150,29,19915,-77
2024-02-14 16:44:26,11.60,11.60,11.60,99.90,1019481,29,20255,-78
2024-02-14 16:44:56,11.60,11.60,11.60,99.90,1019263,29,19918,-79
2024-02-14 16:45:27,11.60,11.60,11.60,99.90,1015029,29,19993,-78
2024-02-14 16:45:58,11.60,11.60,11.60,99.90,1019022,29,19918,-78
2024-02-14 16:46:28,11.60,11.60,11.60,99.90,1019105,29,19910,-78
2024-02-14 16:47:01,11.60,11.60,11.60,99.90,1015051,29,20327,-77
2024-02-14 16:47:31,11.60,11.60,11.60,99.90,1019641,29,19918,-77
2024-02-14 16:48:03,11.60,11.60,11.60,99.90,1018239,29,19957,-78
2024-02-14 16:48:33,11.60,11.60,11.60,99.90,1014350,29,20000,-78
2024-02-14 16:49:04,11.60,11.60,11.60,99.90,1017107,29,20370,-78
2024-02-14 16:49:34,11.60,11.60,11.60,99.90,1015809,29,20421,-77
2024-02-14 16:50:06,11.60,11.60,11.60,99.90,1013722,29,20271,-78
2024-02-14 16:50:37,11.60,11.60,11.60,99.90,1021130,29,20333,-76
2024-02-14 16:51:08,11.60,11.60,11.60,99.90,1013713,29,19958,-77
2024-02-14 16:51:39,11.60,11.60,11.60,99.90,1017547,29,20005,-78
2024-02-14 16:52:09,11.60,11.60,11.60,99.90,1021168,29,19940,-74
2024-02-14 16:52:40,11.60,11.60,11.60,99.90,1013764,29,20294,-78
2024-02-14 16:53:12,11.60,11.60,11.60,99.90,974455,29,19999,-73
2024-02-14 16:53:43,11.50,11.50,11.50,99.90,1014528,29,19914,-77
2024-02-14 16:54:13,11.60,11.60,11.60,99.90,1014696,29,19923,-78
2024-02-14 16:54:44,11.50,11.50,11.50,99.90,1013138,29,19911,-77
2024-02-14 16:55:15,11.60,11.60,11.60,99.90,1011770,29,19919,-73
2024-02-14 16:55:45,11.60,11.60,11.60,99.90,1010455,29,19919,-74
2024-02-14 16:56:17,11.50,11.50,11.50,99.90,1010495,29,19939,-75
2024-02-14 16:56:48,11.50,11.50,11.50,99.90,1013575,29,19912,-74
2024-02-14 16:57:18,11.50,11.50,11.50,99.90,1014664,29,20362,-75
2024-02-14 16:57:49,11.50,11.50,11.50,99.90,1018926,29,20001,-76
2024-02-14 16:58:19,11.50,11.50,11.50,99.90,1017844,29,20282,-74
2024-02-14 16:58:50,11.50,11.50,11.50,99.90,1013874,29,19934,-75
2024-02-14 16:59:23,11.50,11.50,11.50,99.90,1014266,29,19938,-75
2024-02-14 16:59:54,11.50,11.50,11.50,99.90,1019538,29,20284,-75
2024-02-14 17:00:25,11.50,11.50,11.50,99.90,1018255,29,19911,-74
2024-02-14 17:00:55,11.50,11.50,11.50,99.90,1018924,29,19922,-74
2024-02-14 17:01:26,11.50,11.50,11.50,99.90,1017406,29,19954,-75
2024-02-14 17:01:58,11.50,11.50,11.50,99.90,1019452,29,20353,-74
2024-02-14 17:02:29,11.50,11.50,11.50,99.90,1014606,29,20390,-74
2024-02-14 17:02:59,11.50,11.50,11.50,99.90,1018279,29,19922,-74
2024-02-14 17:03:30,11.50,11.50,11.50,99.90,1017078,29,19915,-74
2024-02-14 17:04:01,11.50,11.50,11.50,99.90,1013298,29,19919,-74
2024-02-14 17:04:32,11.50,11.50,11.50,99.90,1018701,29,19933,-75
2024-02-14 17:05:03,11.40,11.40,11.40,99.90,1017868,29,20307,-74
2024-02-14 17:05:35,11.40,11.40,11.40,99.90,1016744,29,19966,-75
2024-02-14 17:06:06,11.40,11.40,11.40,99.90,1017549,29,19915,-76
2024-02-14 17:06:37,11.40,11.40,11.40,99.90,1013316,29,20001,-75
2024-02-14 17:07:10,11.40,11.40,11.40,99.90,1017459,29,20244,-74
2024-02-14 17:07:41,11.40,11.40,11.40,99.90,1013929,29,19926,-75
2024-02-14 17:08:11,11.40,11.40,11.40,99.90,1012886,29,19914,-73
2024-02-14 17:08:42,11.40,11.40,11.40,99.90,1013837,29,19919,-76
2024-02-14 17:09:13,11.40,11.40,11.40,99.90,1014899,29,19915,-75
2024-02-14 17:09:45,11.40,11.40,11.40,99.90,1013259,29,19919,-74
2024-02-14 17:10:15,11.40,11.40,11.40,99.90,1013930,29,19915,-74
2024-02-14 17:10:46,11.40,11.40,11.40,99.90,1014611,29,20454,-74
2024-02-14 17:11:16,11.40,11.40,11.40,99.90,1017096,29,20394,-74
2024-02-14 17:11:47,11.40,11.40,11.40,99.90,1018889,29,20033,-74
2024-02-14 17:12:18,11.40,11.40,11.40,99.90,1016206,29,19959,-74
2024-02-14 17:12:48,11.40,11.40,11.40,99.90,1015708,29,20089,-73
2024-02-14 17:13:19,11.40,11.40,11.40,99.90,1020180,29,19922,-74
2024-02-14 17:13:49,11.40,11.40,11.40,99.90,1016412,29,19919,-75
2024-02-14 17:14:20,11.40,11.40,11.40,99.90,1013253,29,20379,-76
2024-02-14 17:14:52,11.40,11.40,11.40,99.90,1014915,29,19925,-74
2024-02-14 17:15:22,11.40,11.40,11.40,99.90,1015799,29,19950,-74
2024-02-14 17:15:53,11.40,11.40,11.40,99.90,1017039,29,19915,-74
2024-02-14 17:16:24,11.40,11.40,11.40,99.90,1017275,29,20232,-74
2024-02-14 17:16:57,11.40,11.40,11.40,99.90,1015540,29,19922,-73
2024-02-14 17:17:31,11.40,11.40,11.40,99.90,1018250,29,19919,-74
2024-02-14 17:18:01,11.40,11.40,11.40,99.90,1016784,29,20005,-75
2024-02-14 17:18:33,11.40,11.40,11.40,99.90,1014000,29,20318,-75
2024-02-14 17:19:05,11.30,11.30,11.30,99.90,1017545,29,20504,-73
2024-02-14 17:19:35,11.30,11.30,11.30,99.90,1018168,29,19943,-75
2024-02-14 17:20:07,11.30,11.30,11.30,99.90,1013956,29,19919,-75
2024-02-14 17:20:37,11.30,11.30,11.30,99.90,1015934,29,19973,-73
2024-02-14 17:21:08,11.30,11.30,11.30,99.90,1013588,29,19982,-74
2024-02-14 17:21:38,11.30,11.30,11.30,99.90,1020134,29,19919,-75
2024-02-14 17:22:11,11.30,11.30,11.30,99.90,1017331,29,19990,-74
2024-02-14 17:22:42,11.30,11.30,11.30,99.90,1013212,29,19915,-74
2024-02-14 17:23:13,11.30,11.30,11.30,99.90,1021225,29,20281,-75
2024-02-14 17:23:44,11.30,11.30,11.30,99.90,1019078,29,19911,-74
2024-02-14 17:24:15,11.30,11.30,11.30,99.90,1019147,29,19956,-76
2024-02-14 17:24:47,11.30,11.30,11.30,99.90,1016417,29,20226,-75
2024-02-14 17:25:18,11.30,11.30,11.30,99.90,1013830,29,19915,-75
2024-02-14 17:25:49,11.30,11.30,11.30,99.90,1020775,29,20024,-75
2024-02-14 17:26:21,11.30,11.30,11.30,99.90,1016662,29,20009,-74
2024-02-14 17:26:51,11.30,11.30,11.30,99.90,1014710,29,19912,-75
2024-02-14 17:27:22,11.30,11.30,11.30,99.90,1020814,29,20001,-75
2024-02-14 17:27:53,11.20,11.20,11.20,99.90,1017072,29,20001,-75
2024-02-14 17:28:24,11.20,11.20,11.20,99.90,1017468,29,19982,-73
2024-02-14 17:28:54,11.20,11.20,11.20,99.90,1019106,29,20429,-74
2024-02-14 17:29:25,11.20,11.20,11.20,99.90,1014450,29,20296,-75
2024-02-14 17:29:55,11.20,11.20,11.20,99.90,1016074,29,19915,-76
2024-02-14 17:30:26,11.20,11.20,11.20,99.90,1019609,29,19910,-78
2024-02-14 17:30:57,11.20,11.20,11.20,99.90,1014780,29,19906,-75
2024-02-14 17:31:27,11.20,11.20,11.20,99.90,1018625,29,20255,-75
2024-02-14 17:31:58,11.20,11.20,11.20,99.90,1018323,29,20143,-75
2024-02-14 17:32:28,11.20,11.20,11.20,99.90,1012189,29,19918,-78
2024-02-14 17:33:01,11.20,11.20,11.20,99.90,1013403,29,20010,-77
2024-02-14 17:33:32,11.20,11.20,11.20,99.90,1014727,29,20327,-77
2024-02-14 17:34:03,11.20,11.20,11.20,99.90,1013816,29,20192,-76
2024-02-14 17:34:34,11.20,11.20,11.20,99.90,1011875,29,19962,-77
2024-02-14 17:35:04,11.20,11.20,11.20,99.90,1013825,29,19907,-77
2024-02-14 17:35:35,11.20,11.20,11.20,99.90,1011405,29,23023,-75
2024-02-14 17:36:06,11.20,11.20,11.20,99.90,1009544,29,20050,-78
2024-02-14 17:36:37,11.20,11.20,11.20,99.90,1014110,29,19966,-77
2024-02-14 17:37:07,11.20,11.20,11.20,99.90,1019754,29,19911,-78
2024-02-14 17:37:38,11.20,11.20,11.20,99.90,1013010,29,19915,-77
2024-02-14 17:38:09,11.20,11.20,11.20,99.90,1016015,29,20421,-76
2024-02-14 17:38:39,11.20,11.20,11.20,99.90,1014355,29,19987,-80
2024-02-14 17:39:10,11.20,11.20,11.20,99.90,1010339,29,19919,-82
2024-02-14 17:39:40,11.20,11.20,11.20,99.90,1017557,29,19914,-81
2024-02-14 17:40:12,11.20,11.20,11.20,99.90,1018414,29,19915,-80
2024-02-14 17:40:42,11.10,11.10,11.10,99.90,1014921,29,20434,-81
2024-02-14 17:41:13,11.10,11.10,11.10,99.90,1021384,29,19962,-79
2024-02-14 17:41:44,11.10,11.10,11.10,99.90,1023043,29,19951,-80
2024-02-14 17:42:15,11.20,11.20,11.20,99.90,1022631,29,19918,-80
2024-02-14 17:42:45,11.20,11.20,11.20,99.90,1018264,29,19914,-76
2024-02-14 17:43:17,11.10,11.10,11.10,99.90,1014462,29,19933,-76
2024-02-14 17:43:47,11.10,11.10,11.10,99.90,1013937,29,19915,-77
2024-02-14 17:44:18,11.20,11.20,11.20,99.90,1014244,29,19907,-77
2024-02-14 17:44:48,11.10,11.10,11.10,99.90,1018710,29,19970,-78
2024-02-14 17:45:19,11.10,11.10,11.10,99.90,1021467,29,19914,-76
2024-02-14 17:45:50,11.20,11.20,11.20,99.90,1018511,29,19907,-77
2024-02-14 17:46:20,11.10,11.10,11.10,99.90,1015288,29,19934,-76
2024-02-14 17:46:51,11.10,11.10,11.10,99.90,1022628,29,19975,-75
2024-02-14 17:47:23,11.10,11.10,11.10,99.90,1018480,29,19989,-77
2024-02-14 17:47:53,11.10,11.10,11.10,99.90,1022025,29,19907,-77
2024-02-14 17:48:25,11.10,11.10,11.10,99.90,1014883,29,19911,-78
2024-02-14 17:48:56,11.10,11.10,11.10,99.90,1021955,29,19911,-76
2024-02-14 17:49:26,11.10,11.10,11.10,99.90,1014162,29,19930,-76
2024-02-14 17:49:57,11.10,11.10,11.10,99.90,1015237,29,20616,-77
2024-02-14 17:50:28,11.10,11.10,11.10,99.90,1017286,29,19955,-77
2024-02-14 17:50:59,11.10,11.10,11.10,99.90,1014398,29,20390,-75
2024-02-14 17:51:30,11.10,11.10,11.10,99.90,1015138,29,19907,-76
2024-02-14 17:52:01,11.10,11.10,11.10,99.90,1018003,29,19991,-77
2024-02-14 17:52:33,11.10,11.10,11.10,99.90,1017970,29,20205,-77
2024-02-14 17:53:08,11.00,11.00,11.00,99.90,996854,29,20357,-75
2024-02-14 17:53:39,11.00,11.00,11.00,99.90,1013982,29,19912,-77
2024-02-14 17:54:10,11.00,11.00,11.00,99.90,1017921,29,19911,-78
2024-02-14 17:54:40,11.00,11.00,11.00,99.90,1014963,29,20395,-78
2024-02-14 17:55:11,11.00,11.00,11.00,99.90,1018069,29,19956,-75
2024-02-14 17:55:42,11.00,11.00,11.00,99.90,1020979,29,19914,-78
2024-02-14 17:56:12,11.00,11.00,11.00,99.90,1014617,29,19915,-76
2024-02-14 17:56:43,11.00,11.00,11.00,99.90,1015900,29,19915,-77
2024-02-14 17:57:16,11.00,11.00,11.00,99.90,1014103,29,19915,-77
2024-02-14 17:57:46,11.00,11.00,11.00,99.90,1017309,29,19919,-77
2024-02-14 17:58:18,11.00,11.00,11.00,99.90,1015590,29,20478,-76
2024-02-14 17:58:49,11.00,11.00,11.00,99.90,1013351,29,19920,-77
2024-02-14 17:59:20,11.00,11.00,11.00,99.90,1012404,29,19996,-76
2024-02-14 17:59:51,11.00,11.00,11.00,99.90,1009749,29,20536,-76
2024-02-14 18:00:22,11.00,11.00,11.00,99.90,1013068,29,19915,-77
2024-02-14 18:00:53,11.00,11.00,11.00,99.90,1012771,29,19966,-76
2024-02-14 18:01:24,11.00,11.00,11.00,99.90,1013482,29,19982,-76
2024-02-14 18:01:54,11.00,11.00,11.00,99.90,1017638,29,19962,-77
2024-02-14 18:02:25,10.90,10.90,10.90,99.90,1020559,29,19929,-76
2024-02-14 18:02:55,10.90,10.90,10.90,99.90,1016749,29,19914,-77
2024-02-14 18:03:29,10.90,10.90,10.90,99.90,1015398,29,19911,-77
2024-02-14 18:04:00,10.90,10.90,10.90,99.90,1014508,29,20014,-76
2024-02-14 18:04:30,10.90,10.90,10.90,99.90,1014947,29,19962,-77
2024-02-14 18:05:01,10.90,10.90,10.90,99.90,1020014,29,19910,-77
2024-02-14 18:05:32,10.90,10.90,10.90,99.90,1017583,29,19915,-76
2024-02-14 18:06:04,10.90,10.90,10.90,99.90,1018871,29,19907,-78
2024-02-14 18:06:35,10.90,10.90,10.90,99.90,1019137,29,20114,-77
2024-02-14 18:07:05,10.90,10.90,10.90,99.90,1016788,29,20010,-76
2024-02-14 18:07:36,10.90,10.90,10.90,99.90,1019762,29,20307,-77
2024-02-14 18:08:06,10.90,10.90,10.90,99.90,1017444,29,20389,-76
2024-02-14 18:08:37,10.90,10.90,10.90,99.90,1018580,29,19918,-76
2024-02-14 18:09:08,10.90,10.90,10.90,99.90,1017653,29,20271,-76
2024-02-14 18:09:39,10.90,10.90,10.90,99.90,1013315,29,19918,-76
2024-02-14 18:10:10,10.80,10.80,10.80,99.90,1017213,29,19914,-77
2024-02-14 18:10:43,10.80,10.80,10.80,99.90,1017910,29,19907,-76
2024-02-14 18:11:14,10.80,10.80,10.80,99.90,1017656,29,19914,-77
2024-02-14 18:11:44,10.80,10.80,10.80,99.90,1019268,29,19926,-77
2024-02-14 18:12:15,10.80,10.80,10.80,99.90,1017658,29,19997,-77
2024-02-14 18:12:46,10.70,10.70,10.70,99.90,1014995,29,19926,-77
2024-02-14 18:13:16,10.70,10.70,10.70,99.90,1014704,29,19922,-77
2024-02-14 18:13:52,10.70,10.70,10.70,99.90,1015325,29,20721,-78
2024-02-14 18:14:22,10.80,10.80,10.80,99.90,1013297,29,19915,-75
2024-02-14 18:14:53,10.70,10.70,10.70,99.90,1020288,29,20334,-77
2024-02-14 18:15:24,10.70,10.70,10.70,99.90,1017197,29,19917,-76
2024-02-14 18:15:55,10.70,10.70,10.70,99.90,1011730,29,19911,-77
2024-02-14 18:16:27,10.70,10.70,10.70,99.90,1020480,29,19985,-76
2024-02-14 18:16:58,10.70,10.70,10.70,99.90,1016186,29,19911,-77
2024-02-14 18:17:29,10.70,10.70,10.70,99.90,1014273,29,19911,-76
2024-02-14 18:17:59,10.70,10.70,10.70,99.90,1014579,29,19915,-76
2024-02-14 18:18:30,10.60,10.60,10.60,99.90,1014025,29,20078,-77
2024-02-14 18:19:01,10.60,10.60,10.60,99.90,1017155,29,19954,-77
2024-02-14 18:19:31,10.70,10.70,10.70,99.90,1016117,29,19911,-76
2024-02-14 18:20:02,10.60,10.60,10.60,99.90,1014654,29,19911,-77
2024-02-14 18:20:33,10.60,10.60,10.60,99.90,1017135,29,19907,-77
2024-02-14 18:21:04,10.60,10.60,10.60,99.90,1015894,29,19915,-77
2024-02-14 18:21:35,10.60,10.60,10.60,99.90,1014777,29,19911,-77
2024-02-14 18:22:05,10.60,10.60,10.60,99.90,1018260,29,19907,-77
2024-02-14 18:22:36,10.60,10.60,10.60,99.90,1019447,29,19988,-77
2024-02-14 18:23:07,10.60,10.60,10.60,99.90,1017027,29,19915,-78
2024-02-14 18:23:37,10.60,10.60,10.60,99.90,1017666,29,19989,-77
2024-02-14 18:24:08,10.60,10.60,10.60,99.90,1012841,29,20029,-78
2024-02-14 18:24:38,10.60,10.60,10.60,99.90,1017235,29,19907,-77
2024-02-14 18:25:11,10.60,10.60,10.60,99.90,1016666,29,19911,-76
2024-02-14 18:25:42,10.60,10.60,10.60,99.90,1014306,29,20455,-77
2024-02-14 18:26:13,10.60,10.60,10.60,99.90,1017765,29,19919,-77
2024-02-14 18:26:44,10.50,10.50,10.50,99.90,1018145,29,20394,-79
2024-02-14 18:27:14,10.50,10.50,10.50,99.90,1018475,29,19915,-76
2024-02-14 18:27:45,10.50,10.50,10.50,99.90,1018021,29,19915,-77
2024-02-14 18:28:15,10.50,10.50,10.50,99.90,1014083,29,19911,-76
2024-02-14 18:28:46,10.60,10.60,10.60,99.90,1017946,29,19934,-77
2024-02-14 18:29:16,10.50,10.50,10.50,99.90,1013785,29,20418,-77
2024-02-14 18:29:48,10.50,10.50,10.50,99.90,1015254,29,20012,-76
2024-02-14 18:30:19,10.50,10.50,10.50,99.90,1013572,29,19911,-77
2024-02-14 18:30:50,10.50,10.50,10.50,99.90,1020181,29,19926,-78
2024-02-14 18:31:20,10.50,10.50,10.50,99.90,1015764,29,19910,-78
2024-02-14 18:31:51,10.50,10.50,10.50,99.90,1013877,29,19922,-78
2024-02-14 18:32:23,10.50,10.50,10.50,99.90,1020591,29,19914,-79
2024-02-14 18:32:55,10.50,10.50,10.50,99.90,1013494,29,19926,-77
2024-02-14 18:33:26,10.50,10.50,10.50,99.90,1012186,29,19973,-78
2024-02-14 18:33:56,10.50,10.50,10.50,99.90,1016815,29,19926,-78
2024-02-14 18:34:27,10.50,10.50,10.50,99.90,1013485,29,19907,-77
2024-02-14 18:34:58,10.50,10.50,10.50,99.90,1020266,29,19910,-77
2024-02-14 18:35:29,10.50,10.50,10.50,99.90,1016275,29,19914,-77
2024-02-14 18:36:03,10.50,10.50,10.50,99.90,1014036,29,19907,-78
2024-02-14 18:36:34,10.50,10.50,10.50,99.90,1016078,29,19914,-78
2024-02-14 18:37:05,10.50,10.50,10.50,99.90,1015078,29,19945,-78
2024-02-14 18:37:35,10.50,10.50,10.50,99.90,1017101,29,20239,-79
2024-02-14 18:38:09,10.50,10.50,10.50,99.90,1015715,29,19921,-78
2024-02-14 18:38:40,10.50,10.50,10.50,99.90,1015712,29,19911,-78
2024-02-14 18:39:11,10.50,10.50,10.50,99.90,1014462,29,19998,-79
2024-02-14 18:39:41,10.50,10.50,10.50,99.90,1012664,29,19907,-78
2024-02-14 18:40:12,10.50,10.50,10.50,99.90,1018081,29,19970,-78
2024-02-14 18:40:42,10.50,10.50,10.50,99.90,1015270,29,20346,-78
2024-02-14 18:41:13,10.50,10.50,10.50,99.90,1016283,29,19916,-77
2024-02-14 18:41:43,10.40,10.40,10.40,99.90,1015089,29,19923,-74
2024-02-14 18:42:14,10.40,10.40,10.40,99.90,1013250,29,20391,-70
2024-02-14 18:42:45,10.40,10.40,10.40,99.90,1017364,29,20370,-71
2024-02-14 18:43:15,10.40,10.40,10.40,99.90,1013554,29,19911,-69
2024-02-14 18:43:46,10.40,10.40,10.40,99.90,1013990,29,19915,-69
2024-02-14 18:44:16,10.40,10.40,10.40,99.90,1016503,29,20129,-69
2024-02-14 18:44:47,10.40,10.40,10.40,99.90,1015097,29,20288,-70
2024-02-14 18:45:18,10.40,10.40,10.40,99.90,1018621,29,20428,-70
2024-02-14 18:45:48,10.40,10.40,10.40,99.90,1018926,29,19995,-70
2024-02-14 18:46:19,10.30,10.30,10.30,99.90,1015135,29,19933,-70
2024-02-14 18:46:51,10.40,10.40,10.40,99.90,1019152,29,19911,-70
2024-02-14 18:47:22,10.40,10.40,10.40,99.90,1012717,29,20101,-71
2024-02-14 18:47:52,10.30,10.30,10.30,99.90,1017100,29,19915,-70
2024-02-14 18:48:23,10.40,10.40,10.40,99.90,1014485,29,19947,-70
2024-02-14 18:48:53,10.30,10.30,10.30,99.90,1017477,29,20367,-69
2024-02-14 18:49:24,10.30,10.30,10.30,99.90,1013726,29,20287,-69
2024-02-14 18:49:55,10.30,10.30,10.30,99.90,1014152,29,19911,-69
2024-02-14 18:50:25,10.30,10.30,10.30,99.90,1017611,29,20333,-70
2024-02-14 18:50:56,10.30,10.30,10.30,99.90,1017528,29,20047,-70
2024-02-14 18:51:27,10.30,10.30,10.30,99.90,1013945,29,19922,-69
2024-02-14 18:51:57,10.30,10.30,10.30,99.90,1014256,29,19912,-69
2024-02-14 18:52:28,10.30,10.30,10.30,99.90,1020814,29,19926,-69
2024-02-14 18:53:00,10.30,10.30,10.30,99.90,1010213,29,19907,-67
2024-02-14 18:53:31,10.30,10.30,10.30,99.90,988321,29,20217,-69
2024-02-14 18:54:02,10.20,10.20,10.20,99.90,1021047,29,19956,-70
2024-02-14 18:54:34,10.20,10.20,10.20,99.90,1012514,29,19907,-69
2024-02-14 18:55:08,10.20,10.20,10.20,99.90,1010568,29,19911,-69
2024-02-14 18:55:38,10.20,10.20,10.20,99.90,1011919,29,19959,-70
2024-02-14 18:56:09,10.20,10.20,10.20,99.90,1011509,29,20320,-70
2024-02-14 18:56:40,10.20,10.20,10.20,99.90,1015296,29,19923,-70
2024-02-14 18:57:11,10.10,10.10,10.10,99.90,1016131,29,20370,-70
2024-02-14 18:57:42,10.20,10.20,10.20,99.90,1017495,29,19911,-71
2024-02-14 18:58:13,10.10,10.10,10.10,99.90,1017813,29,20333,-70
2024-02-14 18:58:43,10.10,10.10,10.10,99.90,1015155,29,19930,-70
2024-02-14 18:59:14,10.10,10.10,10.10,99.90,1015933,29,19926,-70
2024-02-14 18:59:45,10.10,10.10,10.10,99.90,1014490,29,20388,-69
2024-02-14 19:00:16,10.20,10.20,10.20,99.90,1013931,29,19951,-70
2024-02-14 19:00:48,10.10,10.10,10.10,99.90,1015640,29,19918,-71
2024-02-14 19:01:25,10.10,10.10,10.10,99.90,1016407,29,20801,-71
2024-02-14 19:01:56,10.10,10.10,10.10,99.90,1014472,29,20292,-70
2024-02-14 19:02:31,10.10,10.10,10.10,99.90,1017557,29,19939,-70
2024-02-14 19:03:03,10.10,10.10,10.10,99.90,1016056,29,20251,-71
2024-02-14 19:03:33,10.10,10.10,10.10,99.90,1013830,29,19915,-70
2024-02-14 19:04:04,10.10,10.10,10.10,99.90,1016872,29,19914,-70
2024-02-14 19:04:35,10.00,10.00,10.00,99.90,1014176,29,20176,-71
2024-02-14 19:05:08,10.10,10.10,10.10,99.90,1017749,29,20002,-71
2024-02-14 19:05:39,10.00,10.00,10.00,99.90,1017177,29,19914,-71
2024-02-14 19:06:09,10.00,10.00,10.00,99.90,1016002,29,19926,-70
2024-02-14 19:06:40,10.00,10.00,10.00,99.90,1013221,29,19926,-70
2024-02-14 19:07:11,10.00,10.00,10.00,99.90,1015111,29,19915,-70
2024-02-14 19:07:42,10.00,10.00,10.00,99.90,1016596,29,19911,-70
2024-02-14 19:08:12,10.00,10.00,10.00,99.90,1015290,29,20235,-70
2024-02-14 19:08:44,10.00,10.00,10.00,99.90,1019132,29,19915,-70
2024-02-14 19:09:15,10.00,10.00,10.00,99.90,1020122,29,19922,-71
2024-02-14 19:09:45,10.00,10.00,10.00,99.90,1016069,29,20297,-71
2024-02-14 19:10:16,10.00,10.00,10.00,99.90,1015608,29,19930,-71
2024-02-14 19:10:47,10.00,10.00,10.00,99.90,1019570,29,19981,-70
2024-02-14 19:11:17,10.00,10.00,10.00,99.90,1015369,29,19911,-71
2024-02-14 19:11:48,10.00,10.00,10.00,99.90,1017809,29,19992,-71
2024-02-14 19:12:18,10.00,10.00,10.00,99.90,1019166,29,19906,-72
2024-02-14 19:12:49,9.90,9.90,9.90,99.90,1013833,29,19911,-73
2024-02-14 19:13:22,9.90,9.90,9.90,99.90,1014173,29,20187,-73
2024-02-14 19:13:53,9.90,9.90,9.90,99.90,1015316,29,19923,-71
2024-02-14 19:14:24,9.90,9.90,9.90,99.90,1016560,29,20318,-72
2024-02-14 19:14:56,9.90,9.90,9.90,99.90,1017897,29,20371,-72
2024-02-14 19:15:27,9.90,9.90,9.90,99.90,1014353,29,20427,-70
2024-02-14 19:15:57,9.90,9.90,9.90,99.90,1020718,29,20362,-73
2024-02-14 19:16:29,9.90,9.90,9.90,99.90,1016638,29,20163,-75
2024-02-14 19:16:59,9.90,9.90,9.90,99.90,1014366,29,19911,-71
2024-02-14 19:17:32,9.90,9.90,9.90,99.90,1017165,29,19969,-73
2024-02-14 19:18:02,9.90,9.90,9.90,99.90,1012809,29,19912,-71
2024-02-14 19:18:33,9.90,9.90,9.90,99.90,1017564,29,19914,-71
2024-02-14 19:19:04,9.90,9.90,9.90,99.90,1021605,29,19961,-69
2024-02-14 19:19:36,9.90,9.90,9.90,99.90,1015713,29,19911,-70
2024-02-14 19:20:08,9.90,9.90,9.90,99.90,1014837,29,19911,-69
2024-02-14 19:20:39,9.90,9.90,9.90,99.90,1016392,29,19910,-70
2024-02-14 19:21:09,9.90,9.90,9.90,99.90,1014384,29,19919,-71
2024-02-14 19:21:40,9.90,9.90,9.90,99.90,1014707,29,20293,-70
2024-02-14 19:22:10,9.90,9.90,9.90,99.90,1014457,29,19915,-70
2024-02-14 19:22:41,9.90,9.90,9.90,99.90,1019790,29,19930,-69
2024-02-14 19:23:12,9.90,9.90,9.90,99.90,1016489,29,19926,-70
2024-02-14 19:23:43,9.90,9.90,9.90,99.90,1013810,29,19997,-71
2024-02-14 19:24:14,9.80,9.80,9.80,99.90,1020373,29,19907,-71
2024-02-14 19:24:44,9.90,9.90,9.90,99.90,1016543,29,19907,-70
2024-02-14 19:25:15,9.80,9.80,9.80,99.90,1013525,29,19912,-70
2024-02-14 19:25:46,9.80,9.80,9.80,99.90,1016615,29,20274,-72
2024-02-14 19:26:16,9.90,9.90,9.90,99.90,1015576,29,19911,-71
2024-02-14 19:26:47,9.80,9.80,9.80,99.90,1015197,29,19927,-69
2024-02-14 19:27:17,9.90,9.90,9.90,99.90,1014709,29,20367,-70
2024-02-14 19:27:48,9.80,9.80,9.80,99.90,1015120,29,19962,-71
2024-02-14 19:28:18,9.80,9.80,9.80,99.90,1017024,29,19915,-71
2024-02-14 19:28:49,9.80,9.80,9.80,99.90,1020317,29,19950,-70
2024-02-14 19:29:21,9.80,9.80,9.80,99.90,1016081,29,20006,-72
2024-02-14 19:29:51,9.80,9.80,9.80,99.90,1015555,29,20208,-71
2024-02-14 19:30:22,9.80,9.80,9.80,99.90,1014164,29,20255,-70
2024-02-14 19:30:52,9.80,9.80,9.80,99.90,1015804,29,19908,-71
2024-02-14 19:31:23,9.80,9.80,9.80,99.90,1016491,29,19941,-69
2024-02-14 19:31:53,9.80,9.80,9.80,99.90,1011705,29,20379,-71
2024-02-14 19:32:24,9.80,9.80,9.80,99.90,1014286,29,20385,-70
2024-02-14 19:32:55,9.80,9.80,9.80,99.90,1015036,29,20270,-70
2024-02-14 19:33:26,9.80,9.80,9.80,99.90,1015708,29,19941,-71
2024-02-14 19:33:57,9.80,9.80,9.80,99.90,1013795,29,19930,-69
2024-02-14 19:34:27,9.80,9.80,9.80,99.90,1011698,29,19927,-70
2024-02-14 19:34:58,9.80,9.80,9.80,99.90,1016351,29,19926,-70
2024-02-14 19:35:29,9.80,9.80,9.80,99.90,1018749,29,20204,-69
2024-02-14 19:36:00,9.80,9.80,9.80,99.90,1018969,29,19974,-70
2024-02-14 19:36:35,9.80,9.80,9.80,99.90,1018210,29,20102,-71
2024-02-14 19:37:06,9.70,9.70,9.70,99.90,1017951,29,20002,-70
2024-02-14 19:37:37,9.80,9.80,9.80,99.90,1013461,29,19941,-70
2024-02-14 19:38:07,9.80,9.80,9.80,99.90,1017587,29,19919,-71
2024-02-14 19:38:38,9.80,9.80,9.80,99.90,1013553,29,19997,-72
2024-02-14 19:39:09,9.80,9.80,9.80,99.90,1013435,29,20288,-70
2024-02-14 19:39:40,9.80,9.80,9.80,99.90,1014165,29,19915,-69
2024-02-14 19:40:11,9.80,9.80,9.80,99.90,1017060,29,20275,-70
2024-02-14 19:40:41,9.70,9.70,9.70,99.90,1017772,29,19969,-70
2024-02-14 19:41:12,9.70,9.70,9.70,99.90,1017163,29,20523,-71
2024-02-14 19:41:42,9.80,9.80,9.80,99.90,1014470,29,20360,-71
2024-02-14 19:42:13,9.70,9.70,9.70,99.90,1015199,29,19915,-71
2024-02-14 19:42:43,9.70,9.70,9.70,99.90,1014464,29,20022,-69
2024-02-14 19:43:19,9.70,9.70,9.70,99.90,1014758,29,19911,-71
2024-02-14 19:43:50,9.70,9.70,9.70,99.90,1014401,29,19907,-70
2024-02-14 19:44:20,9.70,9.70,9.70,99.90,1013842,29,19911,-71
2024-02-14 19:44:52,9.70,9.70,9.70,99.90,1014074,29,20388,-71
2024-02-14 19:45:23,9.70,9.70,9.70,99.90,1017265,29,19958,-72
2024-02-14 19:45:53,9.70,9.70,9.70,99.90,1019968,29,19917,-70
2024-02-14 19:46:25,9.70,9.70,9.70,99.90,1015307,29,20501,-71
2024-02-14 19:46:55,9.70,9.70,9.70,99.90,1017632,29,19977,-73
2024-02-14 19:47:28,9.70,9.70,9.70,99.90,1015608,29,20065,-71
2024-02-14 19:47:59,9.70,9.70,9.70,99.90,1018866,29,20370,-70
2024-02-14 19:48:32,9.70,9.70,9.70,99.90,1014370,29,19927,-70
2024-02-14 19:49:02,9.70,9.70,9.70,99.90,1016368,29,20738,-70
2024-02-14 19:49:33,9.70,9.70,9.70,99.90,1013286,29,19927,-69
2024-02-14 19:50:07,9.70,9.70,9.70,99.90,1016148,29,19994,-70
2024-02-14 19:50:37,9.70,9.70,9.70,99.90,1015923,29,19923,-70
2024-02-14 19:51:08,9.70,9.70,9.70,99.90,1015138,29,19916,-70
2024-02-14 19:51:39,9.70,9.70,9.70,99.90,1018631,29,19918,-70
2024-02-14 19:52:11,9.70,9.70,9.70,99.90,1018461,29,19989,-72
2024-02-14 19:52:42,9.70,9.70,9.70,99.90,1016733,29,19974,-71
2024-02-14 19:53:15,9.70,9.70,9.70,99.90,989755,29,20033,-67
2024-02-14 19:53:46,9.70,9.70,9.70,99.90,1013765,29,20414,-70
2024-02-14 19:54:17,9.70,9.70,9.70,99.90,1017929,29,19926,-71
2024-02-14 19:54:47,9.70,9.70,9.70,99.90,1012235,29,19915,-69
2024-02-14 19:55:18,9.70,9.70,9.70,99.90,1019435,29,19993,-72
2024-02-14 19:55:48,9.70,9.70,9.70,99.90,1017505,29,20002,-70
2024-02-14 19:56:19,9.80,9.80,9.80,99.90,1013648,29,19923,-70
2024-02-14 19:56:50,9.70,9.70,9.70,99.90,1018962,29,19907,-71
2024-02-14 19:57:21,9.70,9.70,9.70,99.90,1016915,29,20339,-69
2024-02-14 19:57:51,9.70,9.70,9.70,99.90,1014174,29,19946,-72
2024-02-14 19:58:22,9.70,9.70,9.70,99.90,1017129,29,19922,-71
2024-02-14 19:58:52,9.70,9.70,9.70,99.90,1011961,29,19966,-71
2024-02-14 19:59:23,9.80,9.80,9.80,99.90,1012393,29,19922,-70
2024-02-14 19:59:54,9.80,9.80,9.80,99.90,1017062,29,19934,-69
2024-02-14 20:00:24,9.80,9.80,9.80,99.90,1017853,29,20434,-71
2024-02-14 20:00:55,9.80,9.80,9.80,99.90,1020557,29,20031,-69
2024-02-14 20:01:26,9.80,9.80,9.80,99.90,1018001,29,19907,-69
2024-02-14 20:01:56,9.80,9.80,9.80,99.90,1017834,29,19914,-71
2024-02-14 20:02:28,9.80,9.80,9.80,99.90,1018344,29,19922,-69
2024-02-14 20:02:58,9.80,9.80,9.80,99.90,1017482,29,19914,-69
2024-02-14 20:03:29,9.80,9.80,9.80,99.90,1018479,29,19937,-70
2024-02-14 20:04:01,9.80,9.80,9.80,99.90,1015474,29,19973,-69
2024-02-14 20:04:31,9.80,9.80,9.80,99.90,1009915,29,19911,-72
2024-02-14 20:05:04,9.80,9.80,9.80,99.90,1017004,29,20005,-70
2024-02-14 20:05:36,9.80,9.80,9.80,99.90,1017422,29,19942,-69
2024-02-14 20:06:07,9.80,9.80,9.80,99.90,1015448,29,21052,-69
2024-02-14 20:06:39,9.80,9.80,9.80,99.90,1015456,29,20414,-70
2024-02-14 20:07:10,9.80,9.80,9.80,99.90,1015027,29,20124,-69
2024-02-14 20:07:42,9.80,9.80,9.80,99.90,1017441,29,19918,-69
2024-02-14 20:08:13,9.90,9.90,9.90,99.90,1016094,29,20194,-69
2024-02-14 20:08:44,9.80,9.80,9.80,99.90,1013078,29,19966,-70
2024-02-14 20:09:14,9.90,9.90,9.90,99.90,1018231,29,19925,-70
2024-02-14 20:09:45,9.90,9.90,9.90,99.90,1012357,29,19923,-70
2024-02-14 20:10:16,9.90,9.90,9.90,99.90,1020140,29,19919,-70
2024-02-14 20:10:46,9.90,9.90,9.90,99.90,1016096,29,19977,-70
2024-02-14 20:11:17,9.90,9.90,9.90,99.90,1015995,29,19945,-70
2024-02-14 20:11:48,9.80,9.80,9.80,99.90,1013361,29,19951,-70
2024-02-14 20:12:18,9.90,9.90,9.90,99.90,1011822,29,19947,-69
2024-02-14 20:12:50,9.90,9.90,9.90,99.90,1021874,29,20041,-69
2024-02-14 20:13:21,9.90,9.90,9.90,99.90,1017423,29,19915,-70
2024-02-14 20:13:53,9.90,9.90,9.90,99.90,1018062,29,20266,-69
2024-02-14 20:14:23,9.90,9.90,9.90,99.90,1014320,29,20247,-70
2024-02-14 20:14:55,9.90,9.90,9.90,99.90,1014758,29,20248,-69
2024-02-14 20:15:25,9.90,9.90,9.90,99.90,1017862,29,19976,-69
2024-02-14 20:15:56,9.90,9.90,9.90,99.90,1014472,29,20585,-69
2024-02-14 20:16:26,9.80,9.80,9.80,99.90,1016174,29,19926,-70
2024-02-14 20:16:58,9.80,9.80,9.80,99.90,1020306,29,19915,-71
2024-02-14 20:17:28,9.80,9.80,9.80,99.90,1015737,29,20013,-70
2024-02-14 20:17:59,9.90,9.90,9.90,99.90,1015184,29,19923,-69
2024-02-14 20:18:30,9.90,9.90,9.90,99.90,1011794,29,19911,-71
2024-02-14 20:19:01,9.90,9.90,9.90,99.90,1016537,29,19922,-70
2024-02-14 20:19:32,9.90,9.90,9.90,99.90,1017960,29,20355,-69
2024-02-14 20:20:06,9.90,9.90,9.90,99.90,1015791,29,19954,-69
2024-02-14 20:20:37,9.90,9.90,9.90,99.90,1014533,29,19962,-69
2024-02-14 20:21:08,9.90,9.90,9.90,99.90,1010515,29,23693,-69
2024-02-14 20:21:39,9.90,9.90,9.90,99.90,1015546,29,19919,-70
2024-02-14 20:22:11,9.90,9.90,9.90,99.90,1012064,29,19934,-70
2024-02-14 20:22:41,9.90,9.90,9.90,99.90,1015538,29,20409,-70
2024-02-14 20:23:12,9.90,9.90,9.90,99.90,1018811,29,19933,-69
2024-02-14 20:23:43,9.90,9.90,9.90,99.90,1014057,29,19930,-69
2024-02-14 20:24:13,9.90,9.90,9.90,99.90,1017812,29,19921,-69
2024-02-14 20:24:44,9.90,9.90,9.90,99.90,1018301,29,19921,-70
2024-02-14 20:25:15,9.90,9.90,9.90,99.90,1015119,29,20106,-69
2024-02-14 20:25:45,9.90,9.90,9.90,99.90,1013380,29,20022,-69
2024-02-14 20:26:16,9.90,9.90,9.90,99.90,1015505,29,19942,-69
2024-02-14 20:26:47,9.90,9.90,9.90,99.90,1017407,29,20409,-70
2024-02-14 20:27:20,10.00,10.00,10.00,99.90,1013528,29,19946,-71
2024-02-14 20:27:50,10.00,10.00,10.00,99.90,1011940,29,19958,-69
2024-02-14 20:28:23,10.00,10.00,10.00,99.90,1016996,29,20366,-69
2024-02-14 20:28:55,10.00,10.00,10.00,99.90,1014637,29,20390,-69
2024-02-14 20:29:26,9.90,9.90,9.90,99.90,1015467,29,20027,-70
2024-02-14 20:29:56,9.90,9.90,9.90,99.90,1020144,29,19941,-70
2024-02-14 20:30:28,9.90,9.90,9.90,99.90,1016158,29,19911,-70
2024-02-14 20:30:58,9.90,9.90,9.90,99.90,1010442,29,20295,-69
2024-02-14 20:31:31,9.90,9.90,9.90,99.90,1020360,29,19914,-70
2024-02-14 20:32:02,9.90,9.90,9.90,99.90,1015069,29,20358,-70
2024-02-14 20:32:33,9.90,9.90,9.90,99.90,1014378,29,19925,-69
2024-02-14 20:33:03,9.90,9.90,9.90,99.90,1014647,29,19926,-70
2024-02-14 20:33:34,10.00,10.00,10.00,99.90,1018212,28,19921,-70
2024-02-14 20:34:05,10.00,10.00,10.00,99.90,1017657,29,20244,-71
2024-02-14 20:34:35,9.90,9.90,9.90,99.90,1018387,29,19911,-69
2024-02-14 20:35:06,9.90,9.90,9.90,99.90,1015916,29,19918,-69
2024-02-14 20:35:37,9.90,9.90,9.90,99.90,1016354,29,19915,-70
2024-02-14 20:36:07,9.90,9.90,9.90,99.90,1017705,29,19914,-70
2024-02-14 20:36:38,9.90,9.90,9.90,99.90,1015693,29,19911,-69
2024-02-14 20:37:09,9.90,9.90,9.90,99.90,1014159,29,20267,-69
2024-02-14 20:37:40,10.00,10.00,10.00,99.90,1013861,29,20183,-70
2024-02-14 20:38:11,10.00,10.00,10.00,99.90,1017693,29,19911,-69
2024-02-14 20:38:42,9.90,9.90,9.90,99.90,1017434,29,20387,-71
2024-02-14 20:39:12,10.00,10.00,10.00,99.90,1015039,29,19918,-69
2024-02-14 20:39:43,10.00,10.00,10.00,99.90,1011684,29,20856,-69
2024-02-14 20:40:13,10.00,10.00,10.00,99.90,1016513,29,20828,-71
2024-02-14 20:40:44,10.00,10.00,10.00,99.90,1014681,29,20404,-69
2024-02-14 20:41:15,10.00,10.00,10.00,99.90,1014492,29,19950,-70
2024-02-14 20:41:46,10.00,10.00,10.00,99.90,1014707,29,20470,-68
2024-02-14 20:42:16,9.90,9.90,9.90,99.90,1016449,29,19923,-71
2024-02-14 20:42:47,10.00,10.00,10.00,99.90,1015032,29,20009,-68
2024-02-14 20:43:17,10.00,10.00,10.00,99.90,1012500,29,21823,-69
2024-02-14 20:43:49,10.00,10.00,10.00,99.90,1012595,29,19919,-70
2024-02-14 20:44:19,10.00,10.00,10.00,99.90,1008098,29,19920,-70
2024-02-14 20:44:50,10.00,10.00,10.00,99.90,1019853,29,19911,-70
2024-02-14 20:45:21,10.00,10.00,10.00,99.90,1017719,29,19938,-70
2024-02-14 20:45:51,10.00,10.00,10.00,99.90,1016696,29,20259,-70
2024-02-14 20:46:23,10.00,10.00,10.00,99.90,1011747,29,19923,-71
2024-02-14 20:46:56,10.00,10.00,10.00,99.90,1017217,29,20025,-70
2024-02-14 20:47:27,10.00,10.00,10.00,99.90,1017437,29,19915,-69
2024-02-14 20:47:58,10.00,10.00,10.00,99.90,1011243,29,19908,-70
2024-02-14 20:48:29,10.00,10.00,10.00,99.90,1007924,29,19911,-70
2024-02-14 20:48:59,10.00,10.00,10.00,99.90,1012724,29,19915,-70
2024-02-14 20:49:30,10.00,10.00,10.00,99.90,1012817,29,19930,-70
2024-02-14 20:50:00,10.00,10.00,10.00,99.90,1020622,29,19911,-70
2024-02-14 20:50:31,10.00,10.00,10.00,99.90,1014361,29,19911,-70
2024-02-14 20:51:02,10.00,10.00,10.00,99.90,1013236,29,19973,-69
2024-02-14 20:51:34,10.00,10.00,10.00,99.90,1020069,29,19918,-70
2024-02-14 20:52:05,10.00,10.00,10.00,99.90,1012905,29,19915,-69
2024-02-14 20:52:36,10.00,10.00,10.00,99.90,1013186,29,19997,-70
2024-02-14 20:53:07,10.00,10.00,10.00,99.90,1007643,29,19978,-70
2024-02-14 20:53:38,10.00,10.00,10.00,99.90,993087,29,19919,-71
2024-02-14 20:54:09,10.00,10.00,10.00,99.90,1015255,29,19914,-71
2024-02-14 20:54:40,10.00,10.00,10.00,99.90,1014304,29,20143,-69
2024-02-14 20:55:10,10.00,10.00,10.00,99.90,1016146,29,19915,-69
2024-02-14 20:55:41,10.00,10.00,10.00,99.90,1015052,29,19911,-70
2024-02-14 20:56:11,10.00,10.00,10.00,99.90,1019345,29,19906,-68
2024-02-14 20:56:42,10.00,10.00,10.00,99.90,1015499,29,20534,-69
2024-02-14 20:57:12,10.00,10.00,10.00,99.90,1017527,29,19911,-71
2024-02-14 20:57:43,10.00,10.00,10.00,99.90,1015644,29,20086,-69
2024-02-14 20:58:14,10.00,10.00,10.00,99.90,1017028,29,19906,-71
2024-02-14 20:58:45,10.00,10.00,10.00,99.90,1016934,29,19914,-70
2024-02-14 20:59:16,10.00,10.00,10.00,99.90,1015637,29,20479,-70
2024-02-14 20:59:47,10.00,10.00,10.00,99.90,1015585,29,20408,-70
2024-02-14 21:00:18,10.00,10.00,10.00,99.90,1014792,29,20885,-72
2024-02-14 21:00:48,10.00,10.00,10.00,99.90,1016480,29,19918,-70
2024-02-14 21:01:19,10.00,10.00,10.00,99.90,1017143,29,19917,-70
2024-02-14 21:01:49,10.00,10.00,10.00,99.90,1014594,29,19913,-70
2024-02-14 21:02:20,10.00,10.00,10.00,99.90,1018238,29,21015,-70
2024-02-14 21:02:51,10.00,10.00,10.00,99.90,1018645,29,19970,-70
2024-02-14 21:03:21,10.00,10.00,10.00,99.90,1015098,29,19919,-71
2024-02-14 21:03:52,10.00,10.00,10.00,99.90,1015695,29,20925,-66
2024-02-14 21:04:22,10.00,10.00,10.00,99.90,1012650,29,20594,-70
2024-02-14 21:04:53,10.00,10.00,10.00,99.90,1019229,29,19926,-70
2024-02-14 21:05:25,10.00,10.00,10.00,99.90,1013887,29,20553,-68
2024-02-14 21:05:56,10.00,10.00,10.00,99.90,1009370,29,19953,-68
2024-02-14 21:06:26,10.00,10.00,10.00,99.90,1004085,29,19915,-70
2024-02-14 21:06:57,10.00,10.00,10.00,99.90,1008796,29,20010,-70
2024-02-14 21:07:27,9.90,9.90,9.90,99.90,1014332,29,19914,-70
2024-02-14 21:07:58,9.90,9.90,9.90,99.90,1018002,29,19965,-69
2024-02-14 21:08:29,10.00,10.00,10.00,99.90,1013462,29,20009,-69
2024-02-14 21:08:59,10.00,10.00,10.00,99.90,1014493,29,19914,-69
2024-02-14 21:09:30,9.90,9.90,9.90,99.90,1011476,29,19919,-71
2024-02-14 21:10:00,9.90,9.90,9.90,99.90,1008866,29,19927,-68
2024-02-14 21:10:32,10.00,10.00,10.00,99.90,1015052,29,20129,-69
2024-02-14 21:11:03,9.90,9.90,9.90,99.90,1015273,29,19925,-69
2024-02-14 21:11:34,10.00,10.00,10.00,99.90,1019564,29,20278,-69
2024-02-14 21:12:04,9.90,9.90,9.90,99.90,1014862,29,19915,-70
2024-02-14 21:12:35,10.00,10.00,10.00,99.90,1014214,29,20178,-70
2024-02-14 21:13:06,10.00,10.00,10.00,99.90,1020808,29,19960,-70
2024-02-14 21:13:36,10.00,10.00,10.00,99.90,1014547,29,19921,-70
2024-02-14 21:14:07,10.00,10.00,10.00,99.90,1014011,29,19915,-69
2024-02-14 21:14:38,10.00,10.00,10.00,99.90,1018704,29,20691,-70
2024-02-14 21:15:08,10.00,10.00,10.00,99.90,1016963,29,20354,-70
2024-02-14 21:15:41,10.00,10.00,10.00,99.90,1010521,29,19915,-70
2024-02-14 21:16:12,10.00,10.00,10.00,99.90,1011543,29,19907,-70
2024-02-14 21:16:43,10.00,10.00,10.00,99.90,1007426,29,19908,-69
2024-02-14 21:17:13,10.00,10.00,10.00,99.90,1011208,29,19923,-69
2024-02-14 21:17:45,10.00,10.00,10.00,99.90,1013518,29,19917,-70
2024-02-14 21:18:15,10.00,10.00,10.00,99.90,1015026,29,19915,-70
2024-02-14 21:18:46,10.00,10.00,10.00,99.90,1016585,29,20001,-69
2024-02-14 21:19:17,10.00,10.00,10.00,99.90,1015456,29,19973,-70
2024-02-14 21:19:47,10.00,10.00,10.00,99.90,1016300,29,19925,-71
2024-02-14 21:20:18,10.00,10.00,10.00,99.90,1013249,29,19914,-69
2024-02-14 21:20:49,10.00,10.00,10.00,99.90,1017751,29,19907,-68
2024-02-14 21:21:19,10.00,10.00,10.00,99.90,1017262,29,20488,-68
2024-02-14 21:21:50,10.00,10.00,10.00,99.90,1015159,29,19911,-68
2024-02-14 21:22:20,10.00,10.00,10.00,99.90,1017865,29,20462,-71
2024-02-14 21:22:51,10.00,10.00,10.00,99.90,1017529,29,19910,-70
2024-02-14 21:23:22,10.00,10.00,10.00,99.90,1017220,29,19907,-70
2024-02-14 21:23:53,10.00,10.00,10.00,99.90,1014526,29,20170,-69
2024-02-14 21:24:24,10.00,10.00,10.00,99.90,1009492,29,19951,-69
2024-02-14 21:24:55,10.00,10.00,10.00,99.90,1014192,29,20505,-69
2024-02-14 21:25:26,10.00,10.00,10.00,99.90,1010069,29,19940,-70
2024-02-14 21:25:57,10.00,10.00,10.00,99.90,1012223,29,20032,-69
2024-02-14 21:26:28,10.00,10.00,10.00,99.90,1009220,29,20367,-69
2024-02-14 21:26:58,10.00,10.00,10.00,99.90,1009027,29,20396,-69
2024-02-14 21:27:29,10.00,10.00,10.00,99.90,1000553,29,19927,-69
2024-02-14 21:28:00,10.00,10.00,10.00,99.90,1003225,29,20357,-68
2024-02-14 21:28:30,10.00,10.00,10.00,99.90,1007312,29,19947,-69
2024-02-14 21:29:01,10.00,10.00,10.00,99.90,1013132,29,20389,-69
2024-02-14 21:29:31,10.00,10.00,10.00,99.90,1013232,29,19973,-70
2024-02-14 21:30:02,10.00,10.00,10.00,99.90,1009505,29,19919,-69
2024-02-14 21:30:33,10.10,10.10,10.10,99.90,1005667,29,19915,-70
2024-02-14 21:31:04,10.00,10.00,10.00,99.90,1009112,29,19911,-70
2024-02-14 21:31:35,10.00,10.00,10.00,99.90,1013415,29,20286,-70
2024-02-14 21:32:06,10.00,10.00,10.00,99.90,1016769,29,19922,-70
2024-02-14 21:32:36,10.00,10.00,10.00,99.90,1012648,29,19915,-69
2024-02-14 21:33:07,10.00,10.00,10.00,99.90,1006736,29,20014,-69
2024-02-14 21:33:37,10.00,10.00,10.00,99.90,1012851,29,19911,-70
2024-02-14 21:34:08,10.00,10.00,10.00,99.90,1012652,29,20055,-70
2024-02-14 21:34:39,10.00,10.00,10.00,99.90,1011342,29,19926,-70
2024-02-14 21:35:11,10.00,10.00,10.00,99.90,1012769,29,19918,-70
2024-02-14 21:35:46,10.00,10.00,10.00,99.90,1016427,29,19921,-70
2024-02-14 21:36:16,10.00,10.00,10.00,99.90,1014263,29,20047,-70
2024-02-14 21:36:47,10.10,10.10,10.10,99.90,1016074,29,19998,-70
2024-02-14 21:37:18,10.10,10.10,10.10,99.90,1015769,29,20023,-70
2024-02-14 21:37:49,10.10,10.10,10.10,99.90,1016408,29,19910,-69
2024-02-14 21:38:19,10.00,10.00,10.00,99.90,1012654,29,19918,-70
2024-02-14 21:38:50,10.10,10.10,10.10,99.90,1008968,29,19999,-70
2024-02-14 21:39:20,10.10,10.10,10.10,99.90,1005576,29,19968,-69
2024-02-14 21:39:51,10.10,10.10,10.10,99.90,1003430,29,20386,-69
2024-02-14 21:40:21,10.10,10.10,10.10,99.90,1008057,29,19915,-70
2024-02-14 21:40:52,10.10,10.10,10.10,99.90,1009578,29,19911,-70
2024-02-14 21:41:23,10.10,10.10,10.10,99.90,1015361,29,19958,-69
2024-02-14 21:41:53,10.10,10.10,10.10,99.90,1015221,29,19911,-70
2024-02-14 21:42:24,10.10,10.10,10.10,99.90,1015407,29,19907,-70
2024-02-14 21:42:55,10.10,10.10,10.10,99.90,1017144,29,19929,-70
2024-02-14 21:43:25,10.10,10.10,10.10,99.90,1012618,29,19911,-69
2024-02-14 21:43:56,10.10,10.10,10.10,99.90,1011415,29,19907,-71
2024-02-14 21:44:27,10.10,10.10,10.10,99.90,1009695,29,21103,-69
2024-02-14 21:44:58,10.10,10.10,10.10,99.90,1010024,29,20417,-69
2024-02-14 21:45:29,10.10,10.10,10.10,99.90,1016184,29,19915,-70
2024-02-14 21:45:59,10.10,10.10,10.10,99.90,1013003,29,20154,-70
2024-02-14 21:46:30,10.10,10.10,10.10,99.90,1013119,29,19950,-69
2024-02-14 21:47:00,10.10,10.10,10.10,99.90,1013860,29,19957,-69
2024-02-14 21:47:31,10.10,10.10,10.10,99.90,1013113,29,19911,-69
2024-02-14 21:48:03,10.10,10.10,10.10,99.90,1015862,29,20509,-69
2024-02-14 21:48:33,10.10,10.10,10.10,99.90,1009489,29,20066,-69
2024-02-14 21:49:06,10.10,10.10,10.10,99.90,1012382,29,19928,-70
2024-02-14 21:49:38,10.10,10.10,10.10,99.90,1008339,29,19963,-69
2024-02-14 21:50:09,10.10,10.10,10.10,99.90,1010089,29,20389,-69
2024-02-14 21:50:39,10.10,10.10,10.10,99.90,1017266,29,19997,-69
2024-02-14 21:51:10,10.10,10.10,10.10,99.90,1010990,29,20347,-70
2024-02-14 21:51:41,10.10,10.10,10.10,99.90,1009887,29,19908,-70
2024-02-14 21:52:11,10.10,10.10,10.10,99.90,1016408,29,20014,-70
2024-02-14 21:52:42,10.10,10.10,10.10,99.90,1010591,29,20014,-70
2024-02-14 21:53:19,10.10,10.10,10.10,99.90,991945,29,19923,-72
2024-02-14 21:53:50,10.10,10.10,10.10,99.90,1013146,29,19918,-69
2024-02-14 21:54:21,10.10,10.10,10.10,99.90,1014974,29,19915,-69
2024-02-14 21:54:53,10.10,10.10,10.10,99.90,1011440,29,20006,-69
2024-02-14 21:55:24,10.10,10.10,10.10,99.90,1011071,29,19916,-69
2024-02-14 21:55:54,10.10,10.10,10.10,99.90,1010545,29,20645,-69
2024-02-14 21:56:25,10.10,10.10,10.10,99.90,1011496,29,19919,-70
2024-02-14 21:56:55,10.10,10.10,10.10,99.90,1017691,29,19908,-69
2024-02-14 21:57:28,10.10,10.10,10.10,99.90,1014301,29,19933,-70
2024-02-14 21:57:59,10.10,10.10,10.10,99.90,1008470,29,19916,-69
2024-02-14 21:58:30,10.10,10.10,10.10,99.90,1010258,29,19916,-69
2024-02-14 21:59:02,10.10,10.10,10.10,99.90,1010402,29,19919,-70
2024-02-14 21:59:33,10.10,10.10,10.10,99.90,1012154,29,19941,-69
2024-02-14 22:00:04,10.10,10.10,10.10,99.90,1009478,29,20324,-69
2024-02-14 22:00:35,10.10,10.10,10.10,99.90,1012848,29,19919,-70
2024-02-14 22:01:07,10.10,10.10,10.10,99.90,1011241,29,19966,-69
2024-02-14 22:01:38,10.20,10.20,10.20,99.90,1013247,29,19915,-70
2024-02-14 22:02:09,10.10,10.10,10.10,99.90,1013387,29,19923,-70
2024-02-14 22:02:39,10.10,10.10,10.10,99.90,1019789,29,19906,-69
2024-02-14 22:03:10,10.10,10.10,10.10,99.90,1011639,29,19918,-68
2024-02-14 22:03:41,10.10,10.10,10.10,99.90,1020496,29,20210,-71
2024-02-14 22:04:12,10.10,10.10,10.10,99.90,1016621,29,19911,-69
2024-02-14 22:04:43,10.10,10.10,10.10,99.90,1016123,29,19961,-69
2024-02-14 22:05:13,10.10,10.10,10.10,99.90,1016246,29,20001,-69
2024-02-14 22:05:44,10.10,10.10,10.10,99.90,1010559,29,20303,-69
2024-02-14 22:06:15,10.20,10.20,10.20,99.90,1015962,29,19907,-69
2024-02-14 22:06:46,10.20,10.20,10.20,99.90,1011564,29,20026,-70
2024-02-14 22:07:16,10.20,10.20,10.20,99.90,1009718,29,20361,-71
2024-02-14 22:07:47,10.20,10.20,10.20,99.90,1013551,29,19919,-70
2024-02-14 22:08:18,10.20,10.20,10.20,99.90,1015148,29,19950,-69
2024-02-14 22:08:49,10.20,10.20,10.20,99.90,1013496,29,19911,-70
2024-02-14 22:09:22,10.20,10.20,10.20,99.90,1011393,29,19907,-70
2024-02-14 22:09:53,10.10,10.10,10.10,99.90,1014382,29,19934,-70
2024-02-14 22:10:25,10.10,10.10,10.10,99.90,1005321,29,19923,-72
2024-02-14 22:10:56,10.10,10.10,10.10,99.90,1011500,29,19916,-69
2024-02-14 22:11:26,10.10,10.10,10.10,99.90,1014890,29,20353,-68
2024-02-14 22:11:58,10.10,10.10,10.10,99.90,1010876,29,19910,-70
2024-02-14 22:12:28,10.10,10.10,10.10,99.90,1018098,29,19926,-69
2024-02-14 22:12:59,10.10,10.10,10.10,99.90,1016805,29,20334,-69
2024-02-14 22:13:30,10.10,10.10,10.10,99.90,1015300,29,19925,-70
2024-02-14 22:14:01,10.10,10.10,10.10,99.90,1019507,29,19915,-70
2024-02-14 22:14:32,10.10,10.10,10.10,99.90,1016881,29,20374,-69
2024-02-14 22:15:03,10.10,10.10,10.10,99.90,1018237,29,19966,-68
2024-02-14 22:15:33,10.10,10.10,10.10,99.90,1017582,29,19926,-69
2024-02-14 22:16:04,10.10,10.10,10.10,99.90,1009466,29,19915,-69
2024-02-14 22:16:34,10.10,10.10,10.10,99.90,1014277,29,20478,-70
2024-02-14 22:17:11,10.00,10.00,10.00,99.90,1014442,29,20371,-69
2024-02-14 22:17:42,10.00,10.00,10.00,99.90,1012034,29,20396,-71
2024-02-14 22:18:13,10.00,10.00,10.00,99.90,1014000,29,20014,-70
2024-02-14 22:18:44,10.00,10.00,10.00,99.90,1015987,29,20398,-69
2024-02-14 22:19:15,10.00,10.00,10.00,99.90,1021686,29,20366,-69
2024-02-14 22:19:45,10.00,10.00,10.00,99.90,1017984,29,19927,-70
2024-02-14 22:20:18,10.00,10.00,10.00,99.90,1021380,29,20330,-69
2024-02-14 22:20:49,9.90,9.90,9.90,99.90,1017087,29,20254,-70
2024-02-14 22:21:20,9.90,9.90,9.90,99.90,1018106,29,19959,-70
2024-02-14 22:21:50,9.90,9.90,9.90,99.90,1017179,29,19915,-69
2024-02-14 22:22:22,9.90,9.90,9.90,99.90,1013775,29,20374,-69
2024-02-14 22:22:53,9.90,9.90,9.90,99.90,1019840,29,19965,-70
2024-02-14 22:23:23,9.90,9.90,9.90,99.90,1017944,29,19979,-70
2024-02-14 22:23:54,9.90,9.90,9.90,99.90,1016489,29,19922,-69
2024-02-14 22:24:26,9.90,9.90,9.90,99.90,1014559,29,19915,-69
2024-02-14 22:24:56,9.90,9.90,9.90,99.90,1020019,29,19921,-70
2024-02-14 22:25:27,9.90,9.90,9.90,99.90,1014495,29,19922,-70
2024-02-14 22:25:58,9.80,9.80,9.80,99.90,1015597,29,20354,-70
2024-02-14 22:26:28,9.80,9.80,9.80,99.90,1013076,29,20312,-70
2024-02-14 22:26:59,9.80,9.80,9.80,99.90,1014169,29,19915,-70
2024-02-14 22:27:29,9.80,9.80,9.80,99.90,1018110,29,19922,-70
2024-02-14 22:28:03,9.80,9.80,9.80,99.90,1017812,29,20282,-70
2024-02-14 22:28:35,9.80,9.80,9.80,99.90,1014019,29,19990,-70
2024-02-14 22:29:06,9.80,9.80,9.80,99.90,1018890,29,20311,-70
2024-02-14 22:29:38,9.70,9.70,9.70,99.90,1013380,29,19958,-70
2024-02-14 22:30:09,9.70,9.70,9.70,99.90,1018240,29,20381,-68
2024-02-14 22:30:41,9.70,9.70,9.70,99.90,1018091,29,19919,-69
2024-02-14 22:31:11,9.70,9.70,9.70,99.90,1015500,29,19971,-68
2024-02-14 22:31:42,9.70,9.70,9.70,99.90,1018561,29,19915,-68
2024-02-14 22:32:14,9.70,9.70,9.70,99.90,1012680,29,19934,-69
2024-02-14 22:32:44,9.70,9.70,9.70,99.90,1017171,29,19911,-70
2024-02-14 22:33:15,9.70,9.70,9.70,99.90,1012731,29,19922,-70
2024-02-14 22:33:46,9.70,9.70,9.70,99.90,1019300,29,19921,-69
2024-02-14 22:34:16,9.70,9.70,9.70,99.90,1014113,29,20295,-70
2024-02-14 22:34:47,9.70,9.70,9.70,99.90,1018979,29,19954,-70
2024-02-14 22:35:18,9.70,9.70,9.70,99.90,1015762,29,19994,-70
2024-02-14 22:35:49,9.70,9.70,9.70,99.90,1015039,29,19923,-70
2024-02-14 22:36:21,9.70,9.70,9.70,99.90,1013609,29,20222,-70
2024-02-14 22:36:52,9.70,9.70,9.70,99.90,1013830,29,19915,-69
2024-02-14 22:37:22,9.70,9.70,9.70,99.90,1016003,29,20255,-70
2024-02-14 22:37:53,9.70,9.70,9.70,99.90,1017318,29,20066,-70
2024-02-14 22:38:24,9.70,9.70,9.70,99.90,1016394,29,19911,-69
2024-02-14 22:38:54,9.70,9.70,9.70,99.90,1016439,29,19973,-69
2024-02-14 22:39:25,9.70,9.70,9.70,99.90,1020899,29,19911,-70
2024-02-14 22:39:55,9.60,9.60,9.60,99.90,1018248,29,20374,-70
2024-02-14 22:40:27,9.70,9.70,9.70,99.90,1020350,29,19945,-70
2024-02-14 22:40:57,9.70,9.70,9.70,99.90,1018890,29,19990,-70
2024-02-14 22:41:28,9.60,9.60,9.60,99.90,1019218,29,20473,-68
2024-02-14 22:41:59,9.60,9.60,9.60,99.90,1013411,29,20367,-68
2024-02-14 22:42:29,9.60,9.60,9.60,99.90,1010968,29,19915,-69
2024-02-14 22:43:00,9.60,9.60,9.60,99.90,1012178,29,20014,-69
2024-02-14 22:43:30,9.60,9.60,9.60,99.90,1006681,29,20019,-70
2024-02-14 22:44:01,9.60,9.60,9.60,99.90,1013240,29,19957,-69
2024-02-14 22:44:32,9.60,9.60,9.60,99.90,1014563,29,19931,-69
2024-02-14 22:45:02,9.60,9.60,9.60,99.90,1015363,29,19914,-70
2024-02-14 22:45:33,9.60,9.60,9.60,99.90,1016068,29,19903,-69
2024-02-14 22:46:03,9.60,9.60,9.60,99.90,1013849,29,19930,-69
2024-02-14 22:46:40,9.60,9.60,9.60,99.90,1013763,29,19962,-70
2024-02-14 22:47:11,9.50,9.50,9.50,99.90,1013476,29,19931,-70
2024-02-14 22:47:41,9.50,9.50,9.50,99.90,1016399,29,20014,-70
2024-02-14 22:48:12,9.50,9.50,9.50,99.90,1017901,29,20311,-69
2024-02-14 22:48:43,9.50,9.50,9.50,99.90,1013100,29,20280,-69
2024-02-14 22:49:14,9.50,9.50,9.50,99.90,1012574,29,19919,-69
2024-02-14 22:49:46,9.60,9.60,9.60,99.90,1014684,29,19942,-68
2024-02-14 22:50:16,9.50,9.50,9.50,99.90,1012296,29,19920,-70
2024-02-14 22:50:47,9.50,9.50,9.50,99.90,1010310,29,19916,-69
2024-02-14 22:51:17,9.50,9.50,9.50,99.90,1018938,29,19938,-69
2024-02-14 22:51:48,9.50,9.50,9.50,99.90,1018265,29,19958,-70
2024-02-14 22:52:18,9.50,9.50,9.50,99.90,1017809,29,20138,-69
2024-02-14 22:52:49,9.50,9.50,9.50,99.90,1011995,29,19937,-69
2024-02-14 22:53:19,9.40,9.40,9.40,99.90,968203,29,20228,-68
2024-02-14 22:53:50,9.40,9.40,9.40,99.90,1021522,29,19918,-69
2024-02-14 22:54:21,9.40,9.40,9.40,99.90,1012569,29,19919,-69
2024-02-14 22:54:52,9.40,9.40,9.40,99.90,1017594,29,19919,-69
2024-02-14 22:55:23,9.40,9.40,9.40,99.90,1012679,29,20321,-70
2024-02-14 22:55:53,9.40,9.40,9.40,99.90,1017680,29,19917,-69
2024-02-14 22:56:24,9.40,9.40,9.40,99.90,1014719,29,19922,-71
2024-02-14 22:56:55,9.40,9.40,9.40,99.90,1013718,29,19998,-70
2024-02-14 22:57:25,9.40,9.40,9.40,99.90,1015155,29,19954,-68
2024-02-14 22:57:56,9.50,9.50,9.50,99.90,1019394,29,20323,-69
2024-02-14 22:58:26,9.40,9.40,9.40,99.90,1016045,29,20366,-69
2024-02-14 22:58:57,9.40,9.40,9.40,99.90,1021146,29,19911,-68
2024-02-14 22:59:27,9.40,9.40,9.40,99.90,1017223,29,19911,-69
2024-02-14 22:59:59,9.40,9.40,9.40,99.90,1014656,29,19918,-69
2024-02-14 23:00:30,9.40,9.40,9.40,99.90,1016735,29,19954,-71
2024-02-14 23:01:00,9.40,9.40,9.40,99.90,1013315,29,19907,-69
2024-02-14 23:01:31,9.40,9.40,9.40,99.90,1020773,29,20358,-69
2024-02-14 23:02:02,9.40,9.40,9.40,99.90,1017718,29,19907,-69
2024-02-14 23:02:32,9.40,9.40,9.40,99.90,1019532,29,20148,-69
2024-02-14 23:03:05,9.40,9.40,9.40,99.90,1016702,29,19907,-69
2024-02-14 23:03:36,9.40,9.40,9.40,99.90,1016405,29,19946,-69
2024-02-14 23:04:07,9.40,9.40,9.40,99.90,1015875,29,19919,-69
2024-02-14 23:04:39,9.40,9.40,9.40,99.90,1014635,29,20381,-69
2024-02-14 23:05:14,9.40,9.40,9.40,99.90,1016501,29,19911,-69
2024-02-14 23:05:45,9.40,9.40,9.40,99.90,1018038,29,19998,-69
2024-02-14 23:06:17,9.30,9.30,9.30,99.90,1013813,29,20465,-71
2024-02-14 23:06:47,9.30,9.30,9.30,99.90,1014633,29,19915,-69
2024-02-14 23:07:19,9.30,9.30,9.30,99.90,1018824,29,20347,-70
2024-02-14 23:07:49,9.30,9.30,9.30,99.90,1016707,29,19941,-70
2024-02-14 23:08:20,9.30,9.30,9.30,99.90,1015355,29,20362,-71
2024-02-14 23:08:50,9.30,9.30,9.30,99.90,1012104,29,19927,-69
2024-02-14 23:09:23,9.40,9.40,9.40,99.90,1014156,29,19915,-70
2024-02-14 23:09:53,9.30,9.30,9.30,99.90,1020403,29,19922,-69
2024-02-14 23:10:24,9.30,9.30,9.30,99.90,1017803,29,19922,-70
2024-02-14 23:10:54,9.30,9.30,9.30,99.90,1019388,29,19915,-69
2024-02-14 23:11:26,9.30,9.30,9.30,99.90,1018119,29,19954,-70
2024-02-14 23:11:56,9.30,9.30,9.30,99.90,1013502,29,19915,-70
2024-02-14 23:12:29,9.30,9.30,9.30,99.90,1013802,29,20342,-70
2024-02-14 23:13:00,9.30,9.30,9.30,99.90,1016924,29,19907,-70
2024-02-14 23:13:30,9.30,9.30,9.30,99.90,1017580,29,19910,-70
2024-02-14 23:14:01,9.30,9.30,9.30,99.90,1016843,29,20019,-71
2024-02-14 23:14:31,9.40,9.40,9.40,99.90,1014543,29,20386,-70
2024-02-14 23:15:05,9.30,9.30,9.30,99.90,1017270,29,19907,-70
2024-02-14 23:15:35,9.40,9.40,9.40,99.90,1015229,29,20294,-70
2024-02-14 23:16:06,9.30,9.30,9.30,99.90,1013852,29,19915,-68
2024-02-14 23:16:37,9.30,9.30,9.30,99.90,1013169,29,20041,-69
2024-02-14 23:17:07,9.40,9.40,9.40,99.90,1019037,29,19907,-71
2024-02-14 23:17:39,9.40,9.40,9.40,99.90,1016205,29,19961,-71
2024-02-14 23:18:10,9.40,9.40,9.40,99.90,1017651,29,19911,-70
2024-02-14 23:18:40,9.40,9.40,9.40,99.90,1014788,29,20430,-71
2024-02-14 23:19:11,9.40,9.40,9.40,99.90,1017304,29,19955,-69
2024-02-14 23:19:42,9.30,9.30,9.30,99.90,1019798,29,19913,-69
2024-02-14 23:20:14,9.30,9.30,9.30,99.90,1015378,29,19958,-69
2024-02-14 23:20:45,9.30,9.30,9.30,99.90,1018122,29,19907,-69
2024-02-14 23:21:16,9.30,9.30,9.30,99.90,1017723,29,19907,-69
2024-02-14 23:21:46,9.30,9.30,9.30,99.90,1015196,29,20968,-69
2024-02-14 23:22:17,9.30,9.30,9.30,99.90,1014857,29,19922,-69
2024-02-14 23:22:48,9.30,9.30,9.30,99.90,1015289,29,19923,-69
2024-02-14 23:23:19,9.30,9.30,9.30,99.90,1016490,29,19918,-69
2024-02-14 23:23:49,9.30,9.30,9.30,99.90,1013008,29,19979,-70
2024-02-14 23:24:20,9.30,9.30,9.30,99.90,1016797,29,19936,-68
2024-02-14 23:24:51,9.30,9.30,9.30,99.90,1016045,29,19957,-69
2024-02-14 23:25:21,9.40,9.40,9.40,99.90,1015298,29,19935,-69
2024-02-14 23:25:52,9.30,9.30,9.30,99.90,1020414,29,19915,-69
2024-02-14 23:26:22,9.30,9.30,9.30,99.90,1014041,29,19926,-69
2024-02-14 23:26:53,9.40,9.40,9.40,99.90,1012514,29,20002,-69
2024-02-14 23:27:24,9.30,9.30,9.30,99.90,1017663,29,20286,-69
2024-02-14 23:27:55,9.30,9.30,9.30,99.90,1012374,29,19922,-69
2024-02-14 23:28:25,9.30,9.30,9.30,99.90,1020030,29,20378,-69
2024-02-14 23:28:56,9.30,9.30,9.30,99.90,1016522,29,20322,-68
2024-02-14 23:29:26,9.30,9.30,9.30,99.90,1012695,29,19970,-69
2024-02-14 23:29:58,9.30,9.30,9.30,99.90,1017561,29,19919,-69
2024-02-14 23:30:29,9.30,9.30,9.30,99.90,1011951,29,19919,-69
2024-02-14 23:31:00,9.30,9.30,9.30,99.90,1011961,29,20621,-69
2024-02-14 23:31:32,9.30,9.30,9.30,99.90,1014540,29,19908,-69
2024-02-14 23:32:04,9.30,9.30,9.30,99.90,1018041,29,19934,-69
2024-02-14 23:32:38,9.30,9.30,9.30,99.90,1020914,29,19958,-69
2024-02-14 23:33:11,9.30,9.30,9.30,99.90,1016089,29,20002,-69
2024-02-14 23:33:43,9.40,9.40,9.40,99.90,1016854,29,19939,-70
2024-02-14 23:34:15,9.30,9.30,9.30,99.90,1015696,29,19950,-69
2024-02-14 23:34:45,9.30,9.30,9.30,99.90,1016634,29,20355,-69
2024-02-14 23:35:17,9.30,9.30,9.30,99.90,1019350,29,19984,-69
2024-02-14 23:35:48,9.30,9.30,9.30,99.90,1017308,29,19978,-69
2024-02-14 23:36:19,9.30,9.30,9.30,99.90,1018567,29,20409,-70
2024-02-14 23:36:50,9.30,9.30,9.30,99.90,1011652,29,19971,-70
2024-02-14 23:37:20,9.30,9.30,9.30,99.90,1011632,29,19912,-69
2024-02-14 23:37:51,9.30,9.30,9.30,99.90,1019762,29,19966,-70
2024-02-14 23:38:22,9.30,9.30,9.30,99.90,1018325,29,20043,-69
2024-02-14 23:38:52,9.30,9.30,9.30,99.90,1013980,29,19965,-71
2024-02-14 23:39:23,9.30,9.30,9.30,99.90,1019904,29,20565,-69
2024-02-14 23:39:54,9.30,9.30,9.30,99.90,1013897,29,19917,-69
2024-02-14 23:40:24,9.30,9.30,9.30,99.90,1012389,29,20348,-69
2024-02-14 23:40:55,9.30,9.30,9.30,99.90,1011751,29,20594,-71
2024-02-14 23:41:26,9.20,9.20,9.20,99.90,1007177,29,20427,-69
2024-02-14 23:41:56,9.20,9.20,9.20,99.90,1017518,29,20002,-69
2024-02-14 23:42:27,9.20,9.20,9.20,99.90,1009293,29,19912,-68
2024-02-14 23:42:59,9.20,9.20,9.20,99.90,1020486,29,20045,-69
2024-02-14 23:43:30,9.20,9.20,9.20,99.90,1015424,29,20362,-71
2024-02-14 23:44:00,9.20,9.20,9.20,99.90,1010323,29,19911,-69
2024-02-14 23:44:31,9.20,9.20,9.20,99.90,1018899,29,19994,-69
2024-02-14 23:45:02,9.10,9.10,9.10,99.90,1017332,29,19906,-71
2024-02-14 23:45:32,9.20,9.20,9.20,99.90,1018240,29,19957,-69
2024-02-14 23:46:03,9.10,9.10,9.10,99.90,1020520,28,19918,-69
2024-02-14 23:46:34,9.10,9.10,9.10,99.90,1015048,29,19962,-69
2024-02-14 23:47:05,9.10,9.10,9.10,99.90,1014680,29,19919,-69
2024-02-14 23:47:35,9.10,9.10,9.10,99.90,1016398,29,20140,-70
2024-02-14 23:48:06,9.10,9.10,9.10,99.90,1014741,29,19907,-70
2024-02-14 23:48:36,9.10,9.10,9.10,99.90,1018647,29,19911,-70
2024-02-14 23:49:09,9.00,9.00,9.00,99.90,1016788,29,19993,-70
2024-02-14 23:49:40,9.00,9.00,9.00,99.90,1014025,29,19964,-70
2024-02-14 23:50:12,9.00,9.00,9.00,99.90,1017836,29,19950,-68
2024-02-14 23:50:43,9.00,9.00,9.00,99.90,1019154,29,19929,-70
2024-02-14 23:51:15,8.90,8.90,8.90,99.90,1017997,29,19921,-70
2024-02-14 23:51:46,8.90,8.90,8.90,99.90,1014900,29,19907,-70
2024-02-14 23:52:19,8.90,8.90,8.90,99.90,1013564,29,19918,-69
2024-02-14 23:52:50,8.90,8.90,8.90,99.90,1012401,29,19911,-70
2024-02-14 23:53:22,8.90,8.90,8.90,99.90,976296,29,19919,-69
2024-02-14 23:53:53,8.90,8.90,8.90,99.90,1014419,29,19915,-69
2024-02-14 23:54:24,8.90,8.90,8.90,99.90,1017709,29,19910,-70
2024-02-14 23:54:54,8.90,8.90,8.90,99.90,1016436,29,19974,-68
2024-02-14 23:55:25,8.90,8.90,8.90,99.90,1014372,29,19919,-68
2024-02-14 23:55:56,8.80,8.80,8.80,99.90,1019017,29,20410,-69
2024-02-14 23:56:27,8.80,8.80,8.80,99.90,1017836,29,19919,-69
2024-02-14 23:56:58,8.80,8.80,8.80,99.90,1020979,29,20005,-70
2024-02-14 23:57:28,8.70,8.70,8.70,99.90,1013601,29,19922,-69
2024-02-14 23:57:59,8.70,8.70,8.70,99.90,1013539,29,20379,-70
2024-02-14 23:58:30,8.70,8.70,8.70,99.90,1021426,29,19977,-68
2024-02-14 23:59:00,8.70,8.70,8.70,99.90,1017567,29,19941,-69
2024-02-14 23:59:31,8.70,8.70,8.70,99.90,1013617,29,19950,-69