2024-02-13 00:00:11,5.50,5.50,5.50,99.90,1024880,28,19919,-83
2024-02-13 00:00:42,5.40,5.40,5.40,99.90,1032750,28,19905,-84
2024-02-13 00:01:13,5.40,5.40,5.40,99.90,1030694,28,19914,-80
2024-02-13 00:01:44,5.40,5.40,5.40,99.90,1037480,28,20075,-85
2024-02-13 00:02:15,5.40,5.40,5.40,99.90,1040830,28,19915,-84
2024-02-13 00:02:46,5.50,5.50,5.50,99.90,1036783,28,19944,-83
2024-02-13 00:03:16,5.40,5.40,5.40,99.90,1037014,28,19996,-83
2024-02-13 00:03:47,5.40,5.40,5.40,99.90,1039491,28,19913,-84
2024-02-13 00:04:20,5.40,5.40,5.40,99.90,1031212,28,19901,-84
2024-02-13 00:04:50,5.40,5.40,5.40,99.90,1036970,28,19944,-83
2024-02-13 00:05:21,5.40,5.40,5.40,99.90,1038779,28,19911,-84
2024-02-13 00:05:51,5.40,5.40,5.40,99.90,1037020,28,19905,-85
2024-02-13 00:06:22,5.40,5.40,5.40,99.90,1038577,28,19904,-83
2024-02-13 00:06:56,5.40,5.40,5.40,99.90,1041066,28,19904,-82
2024-02-13 00:07:28,5.40,5.40,5.40,99.90,1038827,28,20200,-84
2024-02-13 00:08:00,5.40,5.40,5.40,99.90,1041546,28,19905,-83
2024-02-13 00:08:31,5.40,5.40,5.40,99.90,1042344,28,19912,-85
2024-02-13 00:09:02,5.40,5.40,5.40,99.90,1040211,28,20347,-83
2024-02-13 00:09:32,5.40,5.40,5.40,99.90,1045374,28,19909,-85
2024-02-13 00:10:03,5.40,5.40,5.40,99.90,1040455,28,19908,-85
2024-02-13 00:10:36,5.40,5.40,5.40,99.90,1038224,28,20011,-83
2024-02-13 00:11:07,5.40,5.40,5.40,99.90,1044178,28,20317,-85
2024-02-13 00:11:37,5.40,5.40,5.40,99.90,1042245,28,19912,-84
2024-02-13 00:12:08,5.30,5.30,5.30,99.90,1038924,28,20033,-84
2024-02-13 00:12:39,5.40,5.40,5.40,99.90,1041093,28,19909,-86
2024-02-13 00:13:10,5.40,5.40,5.40,99.90,1038461,28,20357,-83
2024-02-13 00:13:40,5.40,5.40,5.40,99.90,1043414,28,19958,-84
2024-02-13 00:14:11,5.40,5.40,5.40,99.90,1039511,28,19913,-85
2024-02-13 00:14:44,5.40,5.40,5.40,99.90,1043282,28,20007,-85
2024-02-13 00:15:18,5.40,5.40,5.40,99.90,1043089,28,19904,-85
2024-02-13 00:15:49,5.40,5.40,5.40,99.90,1043507,28,19967,-84
2024-02-13 00:16:20,5.40,5.40,5.40,99.90,1042358,28,19915,-83
2024-02-13 00:16:51,5.50,5.50,5.50,99.90,1042319,28,19979,-83
2024-02-13 00:17:23,5.50,5.50,5.50,99.90,1046093,28,20452,-83
2024-02-13 00:17:54,5.50,5.50,5.50,99.90,1044351,28,19939,-85
2024-02-13 00:18:25,5.40,5.40,5.40,99.90,1042146,28,19905,-84
2024-02-13 00:19:01,5.40,5.40,5.40,99.90,1040190,28,19905,-80
2024-02-13 00:19:31,5.40,5.40,5.40,99.90,1040526,28,20377,-83
2024-02-13 00:20:08,5.50,5.50,5.50,99.90,1039822,28,20359,-81
2024-02-13 00:20:38,5.50,5.50,5.50,99.90,1042920,28,19908,-82
2024-02-13 00:21:09,5.50,5.50,5.50,99.90,1040161,28,20007,-82
2024-02-13 00:21:40,5.50,5.50,5.50,99.90,1041807,28,19909,-83
2024-02-13 00:22:12,5.50,5.50,5.50,99.90,1041710,28,20352,-81
2024-02-13 00:22:42,5.50,5.50,5.50,99.90,1037259,28,19920,-85
2024-02-13 00:23:13,5.40,5.40,5.40,99.90,1041410,28,19947,-84
2024-02-13 00:23:44,5.40,5.40,5.40,99.90,1041902,28,19905,-83
2024-02-13 00:24:16,5.40,5.40,5.40,99.90,1045654,28,20049,-80
2024-02-13 00:24:48,5.40,5.40,5.40,99.90,1042808,28,19931,-82
2024-02-13 00:25:18,5.50,5.50,5.50,99.90,1040388,28,19905,-83
2024-02-13 00:25:49,5.40,5.40,5.40,99.90,1044324,28,20356,-82
2024-02-13 00:26:19,5.40,5.40,5.40,99.90,1037420,28,19909,-81
2024-02-13 00:26:50,5.50,5.50,5.50,99.90,1042641,28,19970,-84
2024-02-13 00:27:21,5.50,5.50,5.50,99.90,1040136,28,19905,-85
2024-02-13 00:27:51,5.40,5.40,5.40,99.90,1040386,28,20352,-83
2024-02-13 00:28:22,5.40,5.40,5.40,99.90,1039650,28,19913,-85
2024-02-13 00:28:52,5.50,5.50,5.50,99.90,1040839,28,20287,-84
2024-02-13 00:29:23,5.50,5.50,5.50,99.90,1038209,28,19905,-83
2024-02-13 00:29:53,5.40,5.40,5.40,99.90,1033525,28,19901,-82
2024-02-13 00:30:24,5.50,5.50,5.50,99.90,1033932,28,20482,-83
2024-02-13 00:30:56,5.50,5.50,5.50,99.90,1039583,28,19999,-84
2024-02-13 00:31:26,5.50,5.50,5.50,99.90,1043942,28,19916,-83
2024-02-13 00:31:57,5.50,5.50,5.50,99.90,1041647,28,19959,-84
2024-02-13 00:32:28,5.50,5.50,5.50,99.90,1041848,28,20276,-86
2024-02-13 00:32:58,5.50,5.50,5.50,99.90,1043601,28,19930,-83
2024-02-13 00:33:29,5.50,5.50,5.50,99.90,1039619,28,19909,-83
2024-02-13 00:34:00,5.50,5.50,5.50,99.90,1047412,28,20236,-83
2024-02-13 00:34:31,5.50,5.50,5.50,99.90,1043494,28,20338,-84
2024-02-13 00:35:03,5.50,5.50,5.50,99.90,1043378,28,20073,-83
2024-02-13 00:35:33,5.50,5.50,5.50,99.90,1045911,28,19912,-84
2024-02-13 00:36:07,5.50,5.50,5.50,99.90,1039373,28,19944,-84
2024-02-13 00:36:37,5.50,5.50,5.50,99.90,1040244,28,19919,-84
2024-02-13 00:37:10,5.40,5.40,5.40,99.90,1037615,28,19963,-82
2024-02-13 00:37:41,5.50,5.50,5.50,99.90,1040949,28,19921,-83
2024-02-13 00:38:14,5.50,5.50,5.50,99.90,1043380,28,19989,-83
2024-02-13 00:38:45,5.50,5.50,5.50,99.90,1039574,28,19915,-82
2024-02-13 00:39:17,5.50,5.50,5.50,99.90,1043754,28,19939,-84
2024-02-13 00:39:47,5.40,5.40,5.40,99.90,1048576,28,19912,-83
2024-02-13 00:40:18,5.40,5.40,5.40,99.90,1039554,28,19912,-84
2024-02-13 00:40:49,5.40,5.40,5.40,99.90,1042021,28,20340,-82
2024-02-13 00:41:19,5.40,5.40,5.40,99.90,1039423,28,19936,-83
2024-02-13 00:41:51,5.40,5.40,5.40,99.90,1041394,28,20307,-83
2024-02-13 00:42:21,5.40,5.40,5.40,99.90,1039260,28,20292,-83
2024-02-13 00:42:52,5.40,5.40,5.40,99.90,1042450,28,19909,-84
2024-02-13 00:43:23,5.40,5.40,5.40,99.90,1042673,28,20362,-83
2024-02-13 00:43:54,5.40,5.40,5.40,99.90,1039401,28,19999,-83
2024-02-13 00:44:25,5.40,5.40,5.40,99.90,1041027,28,20063,-83
2024-02-13 00:44:58,5.40,5.40,5.40,99.90,1039419,28,19975,-82
2024-02-13 00:45:29,5.40,5.40,5.40,99.90,1038733,28,19913,-82
2024-02-13 00:45:59,5.40,5.40,5.40,99.90,1041774,28,19905,-83
2024-02-13 00:46:31,5.40,5.40,5.40,99.90,1040093,28,19913,-83
2024-02-13 00:47:02,5.40,5.40,5.40,99.90,1041432,28,19904,-83
2024-02-13 00:47:34,5.40,5.40,5.40,99.90,1041329,28,19909,-83
2024-02-13 00:48:05,5.40,5.40,5.40,99.90,1041452,28,20190,-83
2024-02-13 00:48:36,5.50,5.50,5.50,99.90,1040029,28,19904,-84
2024-02-13 00:49:07,5.40,5.40,5.40,99.90,1043764,28,19904,-82
2024-02-13 00:49:37,5.50,5.50,5.50,99.90,1041073,28,20601,-83
2024-02-13 00:50:08,5.40,5.40,5.40,99.90,1041440,28,19921,-84
2024-02-13 00:50:39,5.30,5.30,5.30,99.90,1041141,28,20311,-84
2024-02-13 00:51:12,5.40,5.40,5.40,99.90,1039148,28,19909,-85
2024-02-13 00:51:43,5.40,5.40,5.40,99.90,1039338,28,19912,-81
2024-02-13 00:52:13,5.40,5.40,5.40,99.90,1039231,28,19919,-83
2024-02-13 00:52:44,5.40,5.40,5.40,99.90,1039090,28,20328,-82
2024-02-13 00:53:16,5.30,5.30,5.30,99.90,1039675,28,19908,-83
2024-02-13 00:53:46,5.40,5.40,5.40,99.90,1040385,28,20012,-83
2024-02-13 00:54:17,5.30,5.30,5.30,99.90,1039553,28,19936,-86
2024-02-13 00:54:49,5.30,5.30,5.30,99.90,1041710,28,19919,-84
2024-02-13 00:55:20,5.30,5.30,5.30,99.90,1043253,28,19916,-83
2024-02-13 00:55:51,5.30,5.30,5.30,99.90,1037517,28,20335,-87
2024-02-13 00:56:22,5.30,5.30,5.30,99.90,1042934,28,20045,-85
2024-02-13 00:56:53,5.30,5.30,5.30,99.90,1036770,28,19963,-84
2024-02-13 00:57:24,5.30,5.30,5.30,99.90,1036498,28,19913,-83
2024-02-13 00:57:54,5.30,5.30,5.30,99.90,1035080,28,20233,-86
2024-02-13 00:58:26,5.30,5.30,5.30,99.90,1037127,28,19987,-84
2024-02-13 00:59:03,5.30,5.30,5.30,99.90,1041191,28,19911,-84
2024-02-13 00:59:34,5.30,5.30,5.30,99.90,1036826,28,20320,-80
2024-02-13 01:00:05,5.30,5.30,5.30,99.90,1040979,28,19905,-83
2024-02-13 01:00:36,5.20,5.20,5.20,99.90,1041197,28,20394,-84
2024-02-13 01:01:07,5.20,5.20,5.20,99.90,1041276,28,20368,-83
2024-02-13 01:01:37,5.20,5.20,5.20,99.90,1041250,28,19963,-84
2024-02-13 01:02:08,5.30,5.30,5.30,99.90,1038549,28,19944,-82
2024-02-13 01:02:39,5.20,5.20,5.20,99.90,1041592,28,20000,-83
2024-02-13 01:03:10,5.20,5.20,5.20,99.90,1038679,28,19978,-83
2024-02-13 01:03:41,5.10,5.10,5.10,99.90,1040758,28,19908,-83
2024-02-13 01:04:12,5.10,5.10,5.10,99.90,1041357,28,20166,-84
2024-02-13 01:04:42,5.10,5.10,5.10,99.90,1040745,28,19910,-83
2024-02-13 01:05:13,5.20,5.20,5.20,99.90,1037228,28,20368,-85
2024-02-13 01:05:44,5.20,5.20,5.20,99.90,1041873,28,19912,-84
2024-02-13 01:06:14,5.20,5.20,5.20,99.90,1040718,28,20020,-84
2024-02-13 01:06:45,5.20,5.20,5.20,99.90,1040095,28,19909,-83
2024-02-13 01:07:17,5.10,5.10,5.10,99.90,1043717,28,20001,-83
2024-02-13 01:07:47,5.10,5.10,5.10,99.90,1045925,28,19953,-83
2024-02-13 01:08:23,5.20,5.20,5.20,99.90,1043019,28,20426,-83
2024-02-13 01:08:54,5.20,5.20,5.20,99.90,1041309,28,20004,-82
2024-02-13 01:09:25,5.10,5.10,5.10,99.90,1036154,28,19932,-83
2024-02-13 01:09:55,5.10,5.10,5.10,99.90,1036896,28,20001,-83
2024-02-13 01:10:26,5.10,5.10,5.10,99.90,1031701,28,20278,-82
2024-02-13 01:10:57,5.00,5.00,5.00,99.90,1029445,28,19906,-82
2024-02-13 01:11:28,5.00,5.00,5.00,99.90,1035071,28,20926,-83
2024-02-13 01:11:58,5.00,5.00,5.00,99.90,1038774,28,19991,-83
2024-02-13 01:12:29,5.00,5.00,5.00,99.90,1039530,28,19909,-81
2024-02-13 01:12:59,5.00,5.00,5.00,99.90,1038905,28,20336,-83
2024-02-13 01:13:32,5.00,5.00,5.00,99.90,1036746,28,19905,-83
2024-02-13 01:14:02,5.00,5.00,5.00,99.90,1036786,28,20269,-83
2024-02-13 01:14:33,5.10,5.10,5.10,99.90,1044192,28,19905,-84
2024-02-13 01:15:04,5.00,5.00,5.00,99.90,1041557,28,19940,-83
2024-02-13 01:15:35,5.10,5.10,5.10,99.90,1043533,28,19905,-83
2024-02-13 01:16:05,5.10,5.10,5.10,99.90,1034206,28,20058,-83
2024-02-13 01:16:38,5.10,5.10,5.10,99.90,1037883,28,20388,-83
2024-02-13 01:17:08,5.10,5.10,5.10,99.90,1031493,28,20249,-83
2024-02-13 01:17:40,5.10,5.10,5.10,99.90,1031710,28,19917,-83
2024-02-13 01:18:11,5.10,5.10,5.10,99.90,1035185,28,20376,-83
2024-02-13 01:18:42,5.10,5.10,5.10,99.90,1036174,28,19946,-82
2024-02-13 01:19:12,5.10,5.10,5.10,99.90,1036614,28,19904,-83
2024-02-13 01:19:44,5.00,5.00,5.00,99.90,1040022,28,19905,-83
2024-02-13 01:20:15,5.00,5.00,5.00,99.90,1041263,28,20323,-83
2024-02-13 01:20:45,5.00,5.00,5.00,99.90,1035616,28,20416,-83
2024-02-13 01:21:16,5.00,5.00,5.00,99.90,1040366,28,19938,-82
2024-02-13 01:21:47,5.00,5.00,5.00,99.90,1037084,28,19909,-83
2024-02-13 01:22:18,5.00,5.00,5.00,99.90,1035141,28,19909,-83
2024-02-13 01:22:49,4.90,4.90,4.90,99.90,1035048,28,19920,-84
2024-02-13 01:23:19,4.90,4.90,4.90,99.90,1041208,28,20425,-82
2024-02-13 01:23:50,5.00,5.00,5.00,99.90,1042240,28,20315,-84
2024-02-13 01:24:24,5.00,5.00,5.00,99.90,1041134,28,20217,-83
2024-02-13 01:24:56,5.00,5.00,5.00,99.90,1036550,28,19913,-84
2024-02-13 01:25:26,5.00,5.00,5.00,99.90,1041314,28,20317,-82
2024-02-13 01:25:59,5.00,5.00,5.00,99.90,1039575,28,19905,-86
2024-02-13 01:26:29,4.90,4.90,4.90,99.90,1039894,28,20382,-84
2024-02-13 01:27:00,4.90,4.90,4.90,99.90,1042932,28,19907,-83
2024-02-13 01:27:31,4.90,4.90,4.90,99.90,1043222,28,20367,-82
2024-02-13 01:28:02,4.90,4.90,4.90,99.90,1045251,28,19920,-83
2024-02-13 01:28:35,4.90,4.90,4.90,99.90,1043068,28,19995,-82
2024-02-13 01:29:08,4.90,4.90,4.90,99.90,1044009,28,19914,-82
2024-02-13 01:29:39,4.80,4.80,4.80,99.90,1041307,28,20012,-83
2024-02-13 01:30:10,4.90,4.90,4.90,99.90,1039574,28,19920,-82
2024-02-13 01:30:41,4.80,4.80,4.80,99.90,1041678,28,19940,-82
2024-02-13 01:31:12,4.90,4.90,4.90,99.90,1041555,28,19912,-84
2024-02-13 01:31:43,4.90,4.90,4.90,99.90,1041140,28,19905,-79
2024-02-13 01:32:16,4.80,4.80,4.80,99.90,1041975,28,20316,-82
2024-02-13 01:32:48,4.80,4.80,4.80,99.90,1041916,28,20359,-85
2024-02-13 01:33:18,4.80,4.80,4.80,99.90,1036777,28,19909,-81
2024-02-13 01:33:49,4.80,4.80,4.80,99.90,1035615,28,20341,-83
2024-02-13 01:34:19,4.80,4.80,4.80,99.90,1027940,28,19991,-84
2024-02-13 01:34:50,4.80,4.80,4.80,99.90,1033242,28,19952,-83
2024-02-13 01:35:21,4.90,4.90,4.90,99.90,1031462,28,20289,-82
2024-02-13 01:35:53,4.90,4.90,4.90,99.90,1037012,28,19909,-83
2024-02-13 01:36:24,4.90,4.90,4.90,99.90,1039512,28,19909,-82
2024-02-13 01:36:57,4.90,4.90,4.90,99.90,1041359,28,19912,-83
2024-02-13 01:37:30,4.80,4.80,4.80,99.90,1035577,28,19920,-83
2024-02-13 01:38:00,4.90,4.90,4.90,99.90,1041003,28,20268,-83
2024-02-13 01:38:31,4.90,4.90,4.90,99.90,1039596,28,19904,-84
2024-02-13 01:39:03,4.80,4.80,4.80,99.90,1040025,28,19905,-83
2024-02-13 01:39:34,4.80,4.80,4.80,99.90,1039248,28,20031,-83
2024-02-13 01:40:05,4.80,4.80,4.80,99.90,1035571,28,20086,-83
2024-02-13 01:40:36,4.80,4.80,4.80,99.90,1038229,28,19915,-85
2024-02-13 01:41:06,4.80,4.80,4.80,99.90,1039316,28,19954,-84
2024-02-13 01:41:38,4.80,4.80,4.80,99.90,1040734,28,20026,-82
2024-02-13 01:42:11,4.80,4.80,4.80,99.90,1040759,28,20148,-83
2024-02-13 01:42:42,4.90,4.90,4.90,99.90,1037641,28,19939,-83
2024-02-13 01:43:14,4.90,4.90,4.90,99.90,1036985,28,19958,-84
2024-02-13 01:43:46,4.80,4.80,4.80,99.90,1039826,28,19901,-83
2024-02-13 01:44:16,4.90,4.90,4.90,99.90,1040504,28,20344,-82
2024-02-13 01:44:47,4.90,4.90,4.90,99.90,1045175,28,19908,-83
2024-02-13 01:45:18,4.90,4.90,4.90,99.90,1044136,28,19909,-82
2024-02-13 01:45:48,4.90,4.90,4.90,99.90,1040675,28,19908,-83
2024-02-13 01:46:20,4.90,4.90,4.90,99.90,1039897,28,20399,-83
2024-02-13 01:46:52,4.90,4.90,4.90,99.90,1035597,28,19917,-82
2024-02-13 01:47:23,4.90,4.90,4.90,99.90,1039921,28,19915,-83
2024-02-13 01:47:55,4.90,4.90,4.90,99.90,1036792,28,19926,-84
2024-02-13 01:48:25,4.90,4.90,4.90,99.90,1038590,28,19913,-85
2024-02-13 01:48:58,4.90,4.90,4.90,99.90,1037029,28,20322,-84
2024-02-13 01:49:29,4.90,4.90,4.90,99.90,1037918,28,19912,-83
2024-02-13 01:50:00,4.90,4.90,4.90,99.90,1040907,28,19904,-83
2024-02-13 01:50:31,5.00,5.00,5.00,99.90,1041149,28,19913,-83
2024-02-13 01:51:02,4.90,4.90,4.90,99.90,1035199,28,19905,-83
2024-02-13 01:51:34,4.90,4.90,4.90,99.90,1035073,28,19905,-84
2024-02-13 01:52:05,4.90,4.90,4.90,99.90,1037295,28,19901,-83
2024-02-13 01:52:36,5.00,5.00,5.00,99.90,1037280,28,19909,-84
2024-02-13 01:53:07,5.00,5.00,5.00,99.90,1041918,28,19900,-83
2024-02-13 01:53:38,5.00,5.00,5.00,99.90,1040716,28,20248,-83
2024-02-13 01:54:10,4.90,4.90,4.90,99.90,1038548,28,20355,-83
2024-02-13 01:54:41,4.90,4.90,4.90,99.90,1042741,28,19901,-84
2024-02-13 01:55:13,4.90,4.90,4.90,99.90,1039533,28,19991,-84
2024-02-13 01:55:44,5.00,5.00,5.00,99.90,1039384,28,19909,-83
2024-02-13 01:56:14,5.00,5.00,5.00,99.90,1039040,28,20364,-83
2024-02-13 01:56:47,4.90,4.90,4.90,99.90,1041286,28,20397,-83
2024-02-13 01:57:19,4.90,4.90,4.90,99.90,1042222,28,20022,-84
2024-02-13 01:57:52,4.90,4.90,4.90,99.90,1042096,28,19909,-82
2024-02-13 01:58:23,4.90,4.90,4.90,99.90,1045204,28,20723,-83
2024-02-13 01:58:53,4.90,4.90,4.90,99.90,1039609,28,19916,-83
2024-02-13 01:59:25,4.90,4.90,4.90,99.90,1041065,28,20359,-84
2024-02-13 01:59:56,4.90,4.90,4.90,99.90,1039205,28,19991,-83
2024-02-13 02:00:27,4.80,4.80,4.80,99.90,1035703,28,20312,-84
2024-02-13 02:01:01,4.80,4.80,4.80,99.90,1040801,28,19925,-83
2024-02-13 02:01:32,4.80,4.80,4.80,99.90,1041303,28,20023,-84
2024-02-13 02:02:03,4.80,4.80,4.80,99.90,1038548,28,19912,-85
2024-02-13 02:02:33,4.80,4.80,4.80,99.90,1040769,28,19955,-84
2024-02-13 02:03:05,4.70,4.70,4.70,99.90,1039668,28,19912,-83
2024-02-13 02:03:37,4.80,4.80,4.80,99.90,1040466,28,19904,-85
2024-02-13 02:04:07,4.80,4.80,4.80,99.90,1042071,28,19936,-83
2024-02-13 02:04:38,4.80,4.80,4.80,99.90,1037790,28,19904,-83
2024-02-13 02:05:13,4.80,4.80,4.80,99.90,1036535,28,20358,-84
2024-02-13 02:05:44,4.80,4.80,4.80,99.90,1040893,28,19958,-84
2024-02-13 02:06:16,4.80,4.80,4.80,99.90,1041021,28,19999,-83
2024-02-13 02:06:49,4.70,4.70,4.70,99.90,1040720,28,19909,-83
2024-02-13 02:07:20,4.80,4.80,4.80,99.90,1040615,28,20047,-83
2024-02-13 02:07:51,4.70,4.70,4.70,99.90,1042204,28,19921,-84
2024-02-13 02:08:22,4.70,4.70,4.70,99.90,1040659,28,20253,-83
2024-02-13 02:08:52,4.70,4.70,4.70,99.90,1041832,28,19909,-84
2024-02-13 02:09:23,4.70,4.70,4.70,99.90,1040511,28,19905,-84
2024-02-13 02:09:54,4.70,4.70,4.70,99.90,1044326,28,19909,-84
2024-02-13 02:10:25,4.70,4.70,4.70,99.90,1035724,28,19995,-84
2024-02-13 02:10:57,4.70,4.70,4.70,99.90,1041429,28,20284,-84
2024-02-13 02:11:28,4.70,4.70,4.70,99.90,1039430,28,20370,-83
2024-02-13 02:11:59,4.70,4.70,4.70,99.90,1041083,28,20438,-84
2024-02-13 02:12:29,4.70,4.70,4.70,99.90,1041169,28,20332,-83
2024-02-13 02:13:01,4.70,4.70,4.70,99.90,1037565,28,20337,-83
2024-02-13 02:13:31,4.70,4.70,4.70,99.90,1038961,28,20391,-84
2024-02-13 02:14:02,4.70,4.70,4.70,99.90,1041613,28,19909,-83
2024-02-13 02:14:33,4.70,4.70,4.70,99.90,1039266,28,20427,-84
2024-02-13 02:15:04,4.70,4.70,4.70,99.90,1035313,28,20000,-84
2024-02-13 02:15:35,4.70,4.70,4.70,99.90,1037549,28,20355,-83
2024-02-13 02:16:07,4.80,4.80,4.80,99.90,1039178,28,19901,-84
2024-02-13 02:16:38,4.80,4.80,4.80,99.90,1040080,28,19916,-83
2024-02-13 02:17:09,4.70,4.70,4.70,99.90,1038864,28,20451,-83
2024-02-13 02:17:40,4.80,4.80,4.80,99.90,1042136,28,19900,-84
2024-02-13 02:18:10,4.80,4.80,4.80,99.90,1035236,28,20261,-84
2024-02-13 02:18:42,4.70,4.70,4.70,99.90,1041711,28,19908,-83
2024-02-13 02:19:13,4.80,4.80,4.80,99.90,1037453,28,20038,-84
2024-02-13 02:19:44,4.70,4.70,4.70,99.90,1037200,28,19909,-84
2024-02-13 02:20:14,4.70,4.70,4.70,99.90,1040383,28,19908,-84
2024-02-13 02:20:45,4.80,4.80,4.80,99.90,1040828,28,19905,-84
2024-02-13 02:21:15,4.80,4.80,4.80,99.90,1042756,28,20253,-84
2024-02-13 02:21:46,4.80,4.80,4.80,99.90,1038870,28,19912,-84
2024-02-13 02:22:17,4.80,4.80,4.80,99.90,1037870,28,19924,-84
2024-02-13 02:22:48,4.70,4.70,4.70,99.90,1040546,28,20307,-84
2024-02-13 02:23:19,4.70,4.70,4.70,99.90,1039893,28,19905,-84
2024-02-13 02:23:50,4.70,4.70,4.70,99.90,1042646,28,20250,-84
2024-02-13 02:24:21,4.70,4.70,4.70,99.90,1040659,28,19908,-84
2024-02-13 02:24:52,4.70,4.70,4.70,99.90,1042282,28,20011,-84
2024-02-13 02:25:22,4.70,4.70,4.70,99.90,1041085,28,20483,-82
2024-02-13 02:25:53,4.60,4.60,4.60,99.90,1040658,28,20373,-82
2024-02-13 02:26:25,4.60,4.60,4.60,99.90,1037864,28,20288,-81
2024-02-13 02:26:56,4.70,4.70,4.70,99.90,1042708,28,19925,-82
2024-02-13 02:27:27,4.60,4.60,4.60,99.90,1039343,28,19959,-82
2024-02-13 02:27:58,4.60,4.60,4.60,99.90,1045641,28,19996,-82
2024-02-13 02:28:28,4.70,4.70,4.70,99.90,1044016,28,19951,-83
2024-02-13 02:28:59,4.60,4.60,4.60,99.90,1041949,28,20163,-83
2024-02-13 02:29:30,4.60,4.60,4.60,99.90,1045228,28,19908,-83
2024-02-13 02:30:01,4.60,4.60,4.60,99.90,1039266,28,19915,-84
2024-02-13 02:30:31,4.60,4.60,4.60,99.90,1038298,28,19999,-83
2024-02-13 02:31:02,4.60,4.60,4.60,99.90,1035167,28,20389,-83
2024-02-13 02:31:33,4.60,4.60,4.60,99.90,1032430,28,19920,-83
2024-02-13 02:32:04,4.60,4.60,4.60,99.90,1033162,28,20368,-84
2024-02-13 02:32:34,4.50,4.50,4.50,99.90,1035276,28,20391,-84
2024-02-13 02:33:05,4.50,4.50,4.50,99.90,1026737,28,19910,-84
2024-02-13 02:33:36,4.60,4.60,4.60,99.90,1034639,28,19909,-83
2024-02-13 02:34:08,4.50,4.50,4.50,99.90,1040746,28,19905,-82
2024-02-13 02:34:39,4.50,4.50,4.50,99.90,1039126,28,20379,-83
2024-02-13 02:35:10,4.50,4.50,4.50,99.90,1039460,28,19912,-83
2024-02-13 02:35:41,4.50,4.50,4.50,99.90,1044407,28,20107,-83
2024-02-13 02:36:12,4.50,4.50,4.50,99.90,1037941,28,19920,-83
2024-02-13 02:36:42,4.50,4.50,4.50,99.90,1043583,28,19904,-84
2024-02-13 02:37:13,4.50,4.50,4.50,99.90,1038812,28,19909,-83
2024-02-13 02:37:47,4.50,4.50,4.50,99.90,1040704,28,19913,-82
2024-02-13 02:38:18,4.50,4.50,4.50,99.90,1039533,28,19909,-84
2024-02-13 02:38:48,4.50,4.50,4.50,99.90,1042826,28,19905,-83
2024-02-13 02:39:19,4.40,4.40,4.40,99.90,1041090,28,19927,-83
2024-02-13 02:39:50,4.40,4.40,4.40,99.90,1042339,28,19905,-83
2024-02-13 02:40:21,4.40,4.40,4.40,99.90,1041202,28,19982,-82
2024-02-13 02:40:51,4.40,4.40,4.40,99.90,1040605,28,20336,-83
2024-02-13 02:41:22,4.40,4.40,4.40,99.90,1040710,28,19952,-83
2024-02-13 02:41:52,4.40,4.40,4.40,99.90,1043231,28,19911,-83
2024-02-13 02:42:23,4.40,4.40,4.40,99.90,1043247,28,19995,-83
2024-02-13 02:42:59,4.30,4.30,4.30,99.90,1039297,28,20219,-83
2024-02-13 02:43:30,4.30,4.30,4.30,99.90,1041914,28,20280,-83
2024-02-13 02:44:00,4.30,4.30,4.30,99.90,1040210,28,19943,-83
2024-02-13 02:44:31,4.40,4.40,4.40,99.90,1042034,28,19966,-83
2024-02-13 02:45:02,4.30,4.30,4.30,99.90,1039852,28,19908,-83
2024-02-13 02:45:32,4.40,4.40,4.40,99.90,1036358,28,20388,-83
2024-02-13 02:46:04,4.40,4.40,4.40,99.90,1034986,28,19913,-83
2024-02-13 02:46:35,4.30,4.30,4.30,99.90,1039116,28,19909,-82
2024-02-13 02:47:05,4.30,4.30,4.30,99.90,1040811,28,19909,-82
2024-02-13 02:47:36,4.30,4.30,4.30,99.90,1035217,28,20483,-82
2024-02-13 02:48:07,4.30,4.30,4.30,99.90,1038003,28,19917,-84
2024-02-13 02:48:37,4.40,4.40,4.40,99.90,1035322,28,19935,-83
2024-02-13 02:49:09,4.30,4.30,4.30,99.90,1036558,28,19948,-83
2024-02-13 02:49:40,4.40,4.40,4.40,99.90,1039055,28,19941,-82
2024-02-13 02:50:11,4.30,4.30,4.30,99.90,1039513,28,19932,-83
2024-02-13 02:50:42,4.40,4.40,4.40,99.90,1038898,28,19984,-82
2024-02-13 02:51:12,4.40,4.40,4.40,99.90,1039398,28,20312,-82
2024-02-13 02:51:43,4.40,4.40,4.40,99.90,1041189,28,20019,-83
2024-02-13 02:52:14,4.40,4.40,4.40,99.90,1039316,28,20406,-83
2024-02-13 02:52:45,4.40,4.40,4.40,99.90,1040818,28,19905,-83
2024-02-13 02:53:15,4.40,4.40,4.40,99.90,1039874,28,19995,-83
2024-02-13 02:53:46,4.40,4.40,4.40,99.90,1042627,28,19910,-82
2024-02-13 02:54:16,4.40,4.40,4.40,99.90,1034464,28,19958,-82
2024-02-13 02:54:47,4.40,4.40,4.40,99.90,1036762,28,19905,-82
2024-02-13 02:55:18,4.40,4.40,4.40,99.90,1034977,28,19913,-83
2024-02-13 02:55:49,4.40,4.40,4.40,99.90,1036266,28,19909,-83
2024-02-13 02:56:20,4.50,4.50,4.50,99.90,1042889,28,19910,-82
2024-02-13 02:56:53,4.50,4.50,4.50,99.90,1043104,28,19977,-82
2024-02-13 02:57:24,4.50,4.50,4.50,99.90,1039680,28,20424,-84
2024-02-13 02:57:56,4.50,4.50,4.50,99.90,1040855,28,19917,-83
2024-02-13 02:58:27,4.50,4.50,4.50,99.90,1041174,28,19913,-83
2024-02-13 02:58:58,4.50,4.50,4.50,99.90,1042682,28,20393,-84
2024-02-13 02:59:29,4.50,4.50,4.50,99.90,1043091,28,19953,-83
2024-02-13 02:59:59,4.50,4.50,4.50,99.90,1043943,28,20295,-84
2024-02-13 03:00:30,4.50,4.50,4.50,99.90,1042906,28,19920,-83
2024-02-13 03:01:02,4.50,4.50,4.50,99.90,1039209,28,19916,-84
2024-02-13 03:01:34,4.50,4.50,4.50,99.90,1039106,28,20364,-83
2024-02-13 03:02:07,4.60,4.60,4.60,99.90,1038844,28,19920,-83
2024-02-13 03:02:38,4.60,4.60,4.60,99.90,1040462,28,20356,-83
2024-02-13 03:03:09,4.60,4.60,4.60,99.90,1045005,28,20257,-84
2024-02-13 03:03:40,4.60,4.60,4.60,99.90,1040928,28,19920,-84
2024-02-13 03:04:10,4.70,4.70,4.70,99.90,1041687,28,19908,-81
2024-02-13 03:04:41,4.70,4.70,4.70,99.90,1034820,28,20012,-82
2024-02-13 03:05:12,4.70,4.70,4.70,99.90,1040363,28,19915,-84
2024-02-13 03:05:43,4.70,4.70,4.70,99.90,1041002,28,19920,-82
2024-02-13 03:06:14,4.70,4.70,4.70,99.90,1043303,28,20233,-83
2024-02-13 03:06:44,4.80,4.80,4.80,99.90,1046440,28,20153,-83
2024-02-13 03:07:15,4.80,4.80,4.80,99.90,1041395,28,19904,-83
2024-02-13 03:07:45,4.80,4.80,4.80,99.90,1039182,28,19950,-83
2024-02-13 03:08:16,4.80,4.80,4.80,99.90,1040870,28,19909,-82
2024-02-13 03:08:49,4.80,4.80,4.80,99.90,1042689,28,19909,-82
2024-02-13 03:09:20,4.80,4.80,4.80,99.90,1038944,28,20299,-82
2024-02-13 03:09:50,4.80,4.80,4.80,99.90,1042980,28,19905,-82
2024-02-13 03:10:21,4.90,4.90,4.90,99.90,1042607,28,20256,-82
2024-02-13 03:10:52,4.90,4.90,4.90,99.90,1043465,28,19936,-82
2024-02-13 03:11:22,4.90,4.90,4.90,99.90,1043087,28,19905,-82
2024-02-13 03:11:53,4.90,4.90,4.90,99.90,1044321,28,20009,-83
2024-02-13 03:12:24,4.90,4.90,4.90,99.90,1039167,28,19909,-82
2024-02-13 03:12:55,4.90,4.90,4.90,99.90,1040697,28,19909,-82
2024-02-13 03:13:26,4.90,4.90,4.90,99.90,1039045,28,19909,-83
2024-02-13 03:13:57,4.90,4.90,4.90,99.90,1039728,28,20397,-83
2024-02-13 03:14:28,4.90,4.90,4.90,99.90,1042461,28,20046,-82
2024-02-13 03:14:59,5.00,5.00,5.00,99.90,1041069,28,20003,-82
2024-02-13 03:15:30,4.90,4.90,4.90,99.90,1040979,28,19912,-82
2024-02-13 03:16:00,5.00,5.00,5.00,99.90,1038978,28,19905,-83
2024-02-13 03:16:34,4.90,4.90,4.90,99.90,1040935,28,19912,-82
2024-02-13 03:17:06,4.90,4.90,4.90,99.90,1039629,28,19909,-83
2024-02-13 03:17:37,4.90,4.90,4.90,99.90,1040843,28,19909,-82
2024-02-13 03:18:08,5.00,5.00,5.00,99.90,1046363,28,20285,-82
2024-02-13 03:18:39,5.00,5.00,5.00,99.90,1040465,28,20007,-82
2024-02-13 03:19:10,5.00,5.00,5.00,99.90,1041815,28,24458,-82
2024-02-13 03:19:40,5.00,5.00,5.00,99.90,1042545,28,19947,-82
2024-02-13 03:20:12,5.00,5.00,5.00,99.90,1040013,28,20292,-83
2024-02-13 03:20:43,5.10,5.10,5.10,99.90,1042078,28,19928,-82
2024-02-13 03:21:14,5.10,5.10,5.10,99.90,1038912,28,19954,-82
2024-02-13 03:21:45,5.10,5.10,5.10,99.90,1041365,28,19973,-83
2024-02-13 03:22:16,5.00,5.00,5.00,99.90,1038777,28,20003,-83
2024-02-13 03:22:47,5.10,5.10,5.10,99.90,1042507,28,20368,-83
2024-02-13 03:23:18,5.00,5.00,5.00,99.90,1039183,28,19909,-82
2024-02-13 03:23:48,5.10,5.10,5.10,99.90,1037795,28,19909,-84
2024-02-13 03:24:19,5.10,5.10,5.10,99.90,1039096,28,19909,-82
2024-02-13 03:24:49,5.10,5.10,5.10,99.90,1040663,28,20326,-82
2024-02-13 03:25:20,5.00,5.00,5.00,99.90,1034404,28,19925,-84
2024-02-13 03:25:50,5.00,5.00,5.00,99.90,1040467,28,20140,-84
2024-02-13 03:26:21,5.00,5.00,5.00,99.90,1040800,28,19987,-83
2024-02-13 03:26:52,5.00,5.00,5.00,99.90,1038679,28,19992,-83
2024-02-13 03:27:22,5.00,5.00,5.00,99.90,1044340,28,19970,-84
2024-02-13 03:27:54,5.00,5.00,5.00,99.90,1038992,28,19956,-83
2024-02-13 03:28:24,5.00,5.00,5.00,99.90,1040752,28,19954,-82
2024-02-13 03:28:55,5.00,5.00,5.00,99.90,1043864,28,19947,-83
2024-02-13 03:29:26,5.00,5.00,5.00,99.90,1038427,28,20364,-83
2024-02-13 03:29:56,5.00,5.00,5.00,99.90,1045103,28,19926,-83
2024-02-13 03:30:27,5.00,5.00,5.00,99.90,1042007,28,20056,-79
2024-02-13 03:30:57,5.00,5.00,5.00,99.90,1043585,28,19913,-82
2024-02-13 03:31:28,5.00,5.00,5.00,99.90,1042903,28,20306,-83
2024-02-13 03:31:59,5.00,5.00,5.00,99.90,1045266,28,19950,-84
2024-02-13 03:32:30,5.00,5.00,5.00,99.90,1037437,28,20019,-84
2024-02-13 03:33:00,5.00,5.00,5.00,99.90,1039204,28,20469,-83
2024-02-13 03:33:31,5.00,5.00,5.00,99.90,1043422,28,19909,-84
2024-02-13 03:34:01,4.90,4.90,4.90,99.90,1043057,28,19947,-83
2024-02-13 03:34:32,5.00,5.00,5.00,99.90,1038144,28,19939,-83
2024-02-13 03:35:03,5.00,5.00,5.00,99.90,1040766,28,19901,-84
2024-02-13 03:35:33,5.00,5.00,5.00,99.90,1038645,28,19901,-83
2024-02-13 03:36:04,5.00,5.00,5.00,99.90,1042768,28,19962,-83
2024-02-13 03:36:35,5.00,5.00,5.00,99.90,1037437,28,19923,-85
2024-02-13 03:37:05,5.00,5.00,5.00,99.90,1043246,28,19927,-84
2024-02-13 03:37:36,5.00,5.00,5.00,99.90,1036769,28,19909,-83
2024-02-13 03:38:06,5.00,5.00,5.00,99.90,1042546,28,19928,-83
2024-02-13 03:38:37,5.00,5.00,5.00,99.90,1036886,28,19988,-82
2024-02-13 03:39:07,5.00,5.00,5.00,99.90,1039189,28,19905,-83
2024-02-13 03:39:42,5.00,5.00,5.00,99.90,1042151,28,19904,-82
2024-02-13 03:40:16,5.00,5.00,5.00,99.90,1040975,28,19942,-83
2024-02-13 03:40:46,5.00,5.00,5.00,99.90,1035706,28,20256,-83
2024-02-13 03:41:17,5.00,5.00,5.00,99.90,1038308,28,19928,-84
2024-02-13 03:41:47,5.00,5.00,5.00,99.90,1040915,28,20356,-79
2024-02-13 03:42:18,5.00,5.00,5.00,99.90,1038112,28,20255,-79
2024-02-13 03:42:49,5.00,5.00,5.00,99.90,1041238,28,19915,-84
2024-02-13 03:43:21,4.90,4.90,4.90,99.90,1040540,28,20003,-83
2024-02-13 03:43:52,5.00,5.00,5.00,99.90,1036760,28,19967,-83
2024-02-13 03:44:23,5.00,5.00,5.00,99.90,1039198,28,20318,-84
2024-02-13 03:44:54,5.00,5.00,5.00,99.90,1038522,28,19901,-84
2024-02-13 03:45:24,4.90,4.90,4.90,99.90,1030759,28,20362,-82
2024-02-13 03:45:55,4.90,4.90,4.90,99.90,1037215,28,20000,-83
2024-02-13 03:46:26,4.90,4.90,4.90,99.90,1034807,28,19910,-83
2024-02-13 03:46:56,4.90,4.90,4.90,99.90,1036129,28,19909,-83
2024-02-13 03:47:27,4.90,4.90,4.90,99.90,1046336,28,20389,-84
2024-02-13 03:47:58,4.90,4.90,4.90,99.90,1043361,28,19986,-84
2024-02-13 03:48:28,4.90,4.90,4.90,99.90,1048786,28,19936,-83
2024-02-13 03:48:59,4.90,4.90,4.90,99.90,1042243,28,20375,-83
2024-02-13 03:49:29,4.90,4.90,4.90,99.90,1046603,28,19906,-83
2024-02-13 03:50:00,4.90,4.90,4.90,99.90,1042145,28,19979,-83
2024-02-13 03:50:30,4.90,4.90,4.90,99.90,1041939,28,20365,-83
2024-02-13 03:51:01,4.90,4.90,4.90,99.90,1041652,28,19908,-83
2024-02-13 03:51:32,4.90,4.90,4.90,99.90,1037608,28,19912,-83
2024-02-13 03:52:02,4.90,4.90,4.90,99.90,1035546,28,19951,-83
2024-02-13 03:52:36,5.00,5.00,5.00,99.90,1036713,28,19952,-83
2024-02-13 03:53:07,4.90,4.90,4.90,99.90,1033738,28,20375,-83
2024-02-13 03:53:37,5.00,5.00,5.00,99.90,1038168,28,20000,-83
2024-02-13 03:54:08,5.00,5.00,5.00,99.90,1043237,28,20313,-82
2024-02-13 03:54:39,5.00,5.00,5.00,99.90,1039524,28,20272,-83
2024-02-13 03:55:10,5.00,5.00,5.00,99.90,1042059,28,20007,-84
2024-02-13 03:55:41,5.00,5.00,5.00,99.90,1040070,28,19920,-83
2024-02-13 03:56:11,5.00,5.00,5.00,99.90,1041166,28,19911,-83
2024-02-13 03:56:42,5.00,5.00,5.00,99.90,1041647,28,19918,-84
2024-02-13 03:57:12,5.00,5.00,5.00,99.90,1040524,28,19931,-84
2024-02-13 03:57:43,5.00,5.00,5.00,99.90,1043461,28,20308,-83
2024-02-13 03:58:15,5.00,5.00,5.00,99.90,1039816,28,20292,-83
2024-02-13 03:58:46,5.00,5.00,5.00,99.90,1042202,28,19915,-84
2024-02-13 03:59:16,5.00,5.00,5.00,99.90,1045673,28,21592,-84
2024-02-13 03:59:47,5.00,5.00,5.00,99.90,1047868,28,19927,-83
2024-02-13 04:00:18,5.00,5.00,5.00,99.90,1044937,28,19921,-84
2024-02-13 04:00:48,5.00,5.00,5.00,99.90,1044862,28,19982,-83
2024-02-13 04:01:19,5.00,5.00,5.00,99.90,1040808,28,20326,-83
2024-02-13 04:01:49,5.00,5.00,5.00,99.90,1041053,28,20003,-82
2024-02-13 04:02:20,5.00,5.00,5.00,99.90,1040358,28,20407,-82
2024-02-13 04:02:51,5.00,5.00,5.00,99.90,1039800,28,19930,-83
2024-02-13 04:03:23,5.00,5.00,5.00,99.90,1046966,28,20004,-83
2024-02-13 04:03:53,5.00,5.00,5.00,99.90,1043635,28,20332,-83
2024-02-13 04:04:24,5.00,5.00,5.00,99.90,1041606,28,20091,-82
2024-02-13 04:04:55,5.00,5.00,5.00,99.90,1040316,28,19963,-82
2024-02-13 04:05:25,5.00,5.00,5.00,99.90,1044731,28,19916,-83
2024-02-13 04:05:56,5.00,5.00,5.00,99.90,1043631,28,19908,-83
2024-02-13 04:06:27,5.00,5.00,5.00,99.90,1042262,28,19935,-82
2024-02-13 04:06:57,5.00,5.00,5.00,99.90,1037524,28,19939,-83
2024-02-13 04:07:28,5.10,5.10,5.10,99.90,1037901,28,20371,-82
2024-02-13 04:07:58,5.10,5.10,5.10,99.90,1039525,28,19940,-84
2024-02-13 04:08:29,5.00,5.00,5.00,99.90,1039705,28,20013,-83
2024-02-13 04:09:00,5.10,5.10,5.10,99.90,1045015,28,19905,-82
2024-02-13 04:09:31,5.00,5.00,5.00,99.90,1039305,28,19900,-83
2024-02-13 04:10:02,5.10,5.10,5.10,99.90,1044367,28,20395,-82
2024-02-13 04:10:34,5.00,5.00,5.00,99.90,1040751,28,19970,-82
2024-02-13 04:11:05,5.10,5.10,5.10,99.90,1039213,28,19987,-82
2024-02-13 04:11:36,5.10,5.10,5.10,99.90,1042789,28,19916,-82
2024-02-13 04:12:09,5.00,5.00,5.00,99.90,1040524,28,19916,-82
2024-02-13 04:12:39,5.00,5.00,5.00,99.90,1044238,28,20252,-82
2024-02-13 04:13:10,5.10,5.10,5.10,99.90,1037813,28,19912,-82
2024-02-13 04:13:40,5.10,5.10,5.10,99.90,1044113,28,20417,-83
2024-02-13 04:14:12,5.00,5.00,5.00,99.90,1040012,28,19916,-82
2024-02-13 04:14:43,5.10,5.10,5.10,99.90,1041916,28,20272,-82
2024-02-13 04:15:14,5.10,5.10,5.10,99.90,1043514,28,19954,-83
2024-02-13 04:15:45,5.10,5.10,5.10,99.90,1047223,28,19904,-85
2024-02-13 04:16:16,5.10,5.10,5.10,99.90,1045774,28,19926,-84
2024-02-13 04:16:46,5.10,5.10,5.10,99.90,1043103,28,20045,-83
2024-02-13 04:17:18,5.00,5.00,5.00,99.90,1042605,28,20010,-82
2024-02-13 04:17:48,5.10,5.10,5.10,99.90,1037121,28,19909,-82
2024-02-13 04:18:19,5.00,5.00,5.00,99.90,1041778,28,20349,-83
2024-02-13 04:18:50,5.00,5.00,5.00,99.90,1041412,28,19911,-82
2024-02-13 04:19:20,5.10,5.10,5.10,99.90,1041422,28,19934,-81
2024-02-13 04:19:52,5.10,5.10,5.10,99.90,1044027,28,19904,-83
2024-02-13 04:20:23,5.10,5.10,5.10,99.90,1042731,28,20461,-82
2024-02-13 04:20:53,5.00,5.00,5.00,99.90,1042670,28,19921,-82
2024-02-13 04:21:24,5.00,5.00,5.00,99.90,1039963,28,20311,-84
2024-02-13 04:21:55,5.00,5.00,5.00,99.90,1042769,28,20023,-81
2024-02-13 04:22:25,5.10,5.10,5.10,99.90,1040844,28,19909,-82
2024-02-13 04:22:56,5.00,5.00,5.00,99.90,1041173,28,19915,-83
2024-02-13 04:23:29,5.00,5.00,5.00,99.90,1038355,28,19916,-82
2024-02-13 04:24:02,5.00,5.00,5.00,99.90,1031929,28,20549,-82
2024-02-13 04:24:33,5.00,5.00,5.00,99.90,1036055,28,19975,-80
2024-02-13 04:25:05,5.00,5.00,5.00,99.90,1033749,28,20376,-83
2024-02-13 04:25:36,5.10,5.10,5.10,99.90,1039239,28,19948,-83
2024-02-13 04:26:06,5.10,5.10,5.10,99.90,1041578,28,19905,-83
2024-02-13 04:26:40,5.10,5.10,5.10,99.90,1038408,28,19970,-83
2024-02-13 04:27:11,5.00,5.00,5.00,99.90,1039331,28,19983,-81
2024-02-13 04:27:43,5.00,5.00,5.00,99.90,1037993,28,20492,-82
2024-02-13 04:28:15,5.00,5.00,5.00,99.90,1039230,28,19931,-82
2024-02-13 04:28:46,5.00,5.00,5.00,99.90,1041045,28,20455,-82
2024-02-13 04:29:16,5.00,5.00,5.00,99.90,1038367,28,19996,-84
2024-02-13 04:29:47,5.10,5.10,5.10,99.90,1040304,28,19926,-82
2024-02-13 04:30:18,5.00,5.00,5.00,99.90,1041894,28,20170,-81
2024-02-13 04:30:49,5.00,5.00,5.00,99.90,1037245,28,20000,-81
2024-02-13 04:31:19,5.00,5.00,5.00,99.90,1040793,28,20418,-82
2024-02-13 04:31:50,5.00,5.00,5.00,99.90,1039808,28,19905,-85
2024-02-13 04:32:20,5.00,5.00,5.00,99.90,1041616,28,19904,-83
2024-02-13 04:32:51,5.00,5.00,5.00,99.90,1043303,28,19905,-82
2024-02-13 04:33:22,5.00,5.00,5.00,99.90,1041317,28,19911,-84
2024-02-13 04:33:53,5.00,5.00,5.00,99.90,1043190,28,19900,-83
2024-02-13 04:34:23,5.00,5.00,5.00,99.90,1039612,28,20461,-81
2024-02-13 04:34:54,5.00,5.00,5.00,99.90,1040772,28,20157,-83
2024-02-13 04:35:24,4.90,4.90,4.90,99.90,1038534,28,21006,-81
2024-02-13 04:35:55,5.00,5.00,5.00,99.90,1040290,28,19999,-83
2024-02-13 04:36:26,4.90,4.90,4.90,99.90,1039719,28,19915,-83
2024-02-13 04:36:57,4.90,4.90,4.90,99.90,1039804,28,19915,-85
2024-02-13 04:37:28,4.90,4.90,4.90,99.90,1038313,28,19912,-82
2024-02-13 04:37:58,4.90,4.90,4.90,99.90,1043877,28,19924,-82
2024-02-13 04:38:29,4.90,4.90,4.90,99.90,1040023,28,19959,-83
2024-02-13 04:39:00,4.90,4.90,4.90,99.90,1041516,28,19992,-87
2024-02-13 04:39:31,4.90,4.90,4.90,99.90,1036309,28,19909,-81
2024-02-13 04:40:01,4.90,4.90,4.90,99.90,1040510,28,19908,-85
2024-02-13 04:40:35,4.90,4.90,4.90,99.90,1039846,28,20384,-80
2024-02-13 04:41:06,4.90,4.90,4.90,99.90,1029073,28,20024,-82
2024-02-13 04:41:36,4.90,4.90,4.90,99.90,1037051,28,20012,-83
2024-02-13 04:42:09,4.90,4.90,4.90,99.90,1037120,28,19905,-83
2024-02-13 04:42:40,4.90,4.90,4.90,99.90,1035447,28,19953,-82
2024-02-13 04:43:10,4.90,4.90,4.90,99.90,1039585,28,19928,-82
2024-02-13 04:43:43,4.90,4.90,4.90,99.90,1043504,28,19950,-82
2024-02-13 04:44:14,4.90,4.90,4.90,99.90,1037747,28,19956,-83
2024-02-13 04:44:44,4.90,4.90,4.90,99.90,1040871,28,19944,-83
2024-02-13 04:45:15,4.90,4.90,4.90,99.90,1039883,28,19927,-83
2024-02-13 04:45:46,4.90,4.90,4.90,99.90,1040060,28,20000,-83
2024-02-13 04:46:16,4.90,4.90,4.90,99.90,1035119,28,19913,-83
2024-02-13 04:46:47,4.90,4.90,4.90,99.90,1035753,28,19996,-84
2024-02-13 04:47:19,4.80,4.80,4.80,99.90,1035580,28,19944,-84
2024-02-13 04:47:49,4.90,4.90,4.90,99.90,1039134,28,19948,-83
2024-02-13 04:48:20,4.90,4.90,4.90,99.90,1036995,28,20205,-84
2024-02-13 04:48:53,4.90,4.90,4.90,99.90,1045265,28,20096,-84
2024-02-13 04:49:24,4.90,4.90,4.90,99.90,1045697,28,19911,-84
2024-02-13 04:49:56,4.90,4.90,4.90,99.90,1045213,28,19916,-83
2024-02-13 04:50:28,4.80,4.80,4.80,99.90,1043226,28,20217,-79
2024-02-13 04:50:58,4.90,4.90,4.90,99.90,1041174,28,19951,-83
2024-02-13 04:51:29,4.90,4.90,4.90,99.90,1041965,28,20420,-83
2024-02-13 04:51:59,4.90,4.90,4.90,99.90,1040623,28,19920,-83
2024-02-13 04:52:30,4.90,4.90,4.90,99.90,1042086,28,19920,-81
2024-02-13 04:53:02,4.90,4.90,4.90,99.90,1040921,28,19948,-83
2024-02-13 04:53:33,4.80,4.80,4.80,99.90,1041039,28,19963,-83
2024-02-13 04:54:04,4.90,4.90,4.90,99.90,1041865,28,20046,-81
2024-02-13 04:54:35,4.80,4.80,4.80,99.90,1035444,28,20376,-82
2024-02-13 04:55:06,4.80,4.80,4.80,99.90,1043899,28,19915,-83
2024-02-13 04:55:38,4.80,4.80,4.80,99.90,1037974,28,19909,-83
2024-02-13 04:56:09,4.80,4.80,4.80,99.90,1037387,28,20324,-83
2024-02-13 04:56:40,4.80,4.80,4.80,99.90,1040810,28,19922,-82
2024-02-13 04:57:11,4.80,4.80,4.80,99.90,1039999,28,19905,-81
2024-02-13 04:57:42,4.80,4.80,4.80,99.90,1039288,28,20336,-83
2024-02-13 04:58:17,4.90,4.90,4.90,99.90,1035039,28,19902,-84
2024-02-13 04:58:48,4.90,4.90,4.90,99.90,1031074,28,19917,-81
2024-02-13 04:59:21,4.90,4.90,4.90,99.90,1028663,28,19906,-82
2024-02-13 04:59:51,4.90,4.90,4.90,99.90,1034234,28,19905,-80
2024-02-13 05:00:25,4.90,4.90,4.90,99.90,1035639,28,20064,-82
2024-02-13 05:01:02,4.90,4.90,4.90,99.90,1039169,28,20379,-79
2024-02-13 05:01:36,4.90,4.90,4.90,99.90,1039498,28,19909,-81
2024-02-13 05:02:06,4.90,4.90,4.90,99.90,1046686,28,19907,-83
2024-02-13 05:02:39,4.90,4.90,4.90,99.90,1043937,28,19909,-84
2024-02-13 05:03:26,4.90,4.90,4.90,99.90,1044110,28,19913,-80
2024-02-13 05:04:14,4.90,4.90,4.90,99.90,1041055,28,19959,-83
2024-02-13 05:05:03,4.90,4.90,4.90,99.90,1042746,28,19924,-82
2024-02-13 05:05:53,4.90,4.90,4.90,99.90,1043194,28,19913,-82
2024-02-13 05:06:42,4.90,4.90,4.90,99.90,1042853,28,20423,-82
2024-02-13 05:07:23,5.00,5.00,5.00,99.90,1038665,28,19909,-82
2024-02-13 05:07:53,5.00,5.00,5.00,99.90,1040635,28,19905,-80
2024-02-13 05:08:24,5.00,5.00,5.00,99.90,1039465,28,20348,-82
2024-02-13 05:08:55,5.00,5.00,5.00,99.90,1040990,28,20422,-82
2024-02-13 05:09:26,5.00,5.00,5.00,99.90,1041336,28,19904,-82
2024-02-13 05:09:57,5.00,5.00,5.00,99.90,1037239,28,19988,-82
2024-02-13 05:10:28,5.00,5.00,5.00,99.90,1035435,28,21345,-82
2024-02-13 05:10:58,5.00,5.00,5.00,99.90,1035166,28,19911,-82
2024-02-13 05:11:29,5.00,5.00,5.00,99.90,1039765,28,19905,-82
2024-02-13 05:12:00,4.90,4.90,4.90,99.90,1040886,28,20383,-82
2024-02-13 05:12:30,5.00,5.00,5.00,99.90,1037245,28,19921,-82
2024-02-13 05:13:01,4.90,4.90,4.90,99.90,1042362,28,19913,-82
2024-02-13 05:13:32,4.90,4.90,4.90,99.90,1039641,28,20000,-82
2024-02-13 05:14:03,4.90,4.90,4.90,99.90,1043868,28,19913,-82
2024-02-13 05:14:33,4.90,4.90,4.90,99.90,1040044,28,19908,-82
2024-02-13 05:15:05,4.90,4.90,4.90,99.90,1043363,28,19992,-82
2024-02-13 05:15:36,4.90,4.90,4.90,99.90,1044131,28,19919,-84
2024-02-13 05:16:07,4.90,4.90,4.90,99.90,1044705,28,19916,-84
2024-02-13 05:16:38,4.90,4.90,4.90,99.90,1041617,28,20399,-82
2024-02-13 05:17:11,4.90,4.90,4.90,99.90,1035749,28,19909,-82
2024-02-13 05:17:41,4.90,4.90,4.90,99.90,1031567,28,19914,-82
2024-02-13 05:18:13,4.90,4.90,4.90,99.90,1034949,28,19910,-82
2024-02-13 05:18:44,4.80,4.80,4.80,99.90,1036227,28,19920,-83
2024-02-13 05:19:15,4.80,4.80,4.80,99.90,1039242,28,20324,-83
2024-02-13 05:19:49,4.80,4.80,4.80,99.90,1039311,28,19908,-83
2024-02-13 05:20:19,4.80,4.80,4.80,99.90,1038591,28,19904,-83
2024-02-13 05:20:50,4.80,4.80,4.80,99.90,1041974,28,19905,-83
2024-02-13 05:21:21,4.80,4.80,4.80,99.90,1042063,28,20409,-84
2024-02-13 05:21:52,4.80,4.80,4.80,99.90,1039236,28,19991,-83
2024-02-13 05:22:22,4.80,4.80,4.80,99.90,1043757,28,19912,-81
2024-02-13 05:22:53,4.80,4.80,4.80,99.90,1039470,28,20337,-83
2024-02-13 05:23:24,4.70,4.70,4.70,99.90,1042091,28,19904,-83
2024-02-13 05:23:54,4.80,4.80,4.80,99.90,1041419,28,19933,-83
2024-02-13 05:24:26,4.80,4.80,4.80,99.90,1039217,28,19905,-83
2024-02-13 05:24:57,4.70,4.70,4.70,99.90,1036837,28,19991,-85
2024-02-13 05:25:28,4.80,4.80,4.80,99.90,1037912,28,20513,-83
2024-02-13 05:25:59,4.80,4.80,4.80,99.90,1032948,28,19905,-84
2024-02-13 05:26:30,4.80,4.80,4.80,99.90,1037606,28,20452,-83
2024-02-13 05:27:00,4.80,4.80,4.80,99.90,1036824,28,20264,-84
2024-02-13 05:27:31,4.80,4.80,4.80,99.90,1037829,28,19921,-84
2024-02-13 05:28:02,4.70,4.70,4.70,99.90,1040369,28,19916,-83
2024-02-13 05:28:37,4.80,4.80,4.80,99.90,1043030,28,20131,-83
2024-02-13 05:29:08,4.70,4.70,4.70,99.90,1039068,28,19909,-83
2024-02-13 05:29:40,4.70,4.70,4.70,99.90,1037637,28,19909,-83
2024-02-13 05:30:11,4.70,4.70,4.70,99.90,1043064,28,19915,-82
2024-02-13 05:30:42,4.80,4.80,4.80,99.90,1040848,28,19912,-83
2024-02-13 05:31:12,4.70,4.70,4.70,99.90,1040546,28,19905,-83
2024-02-13 05:31:44,4.70,4.70,4.70,99.90,1039920,28,19954,-82
2024-02-13 05:32:17,4.70,4.70,4.70,99.90,1038184,28,19904,-83
2024-02-13 05:32:48,4.70,4.70,4.70,99.90,1041124,28,19909,-83
2024-02-13 05:33:19,4.70,4.70,4.70,99.90,1038189,28,19943,-83
2024-02-13 05:33:50,4.80,4.80,4.80,99.90,1044442,28,19904,-84
2024-02-13 05:34:21,4.70,4.70,4.70,99.90,1038987,28,19921,-83
2024-02-13 05:34:53,4.80,4.80,4.80,99.90,1042141,28,20327,-83
2024-02-13 05:35:24,4.70,4.70,4.70,99.90,1041809,28,19905,-84
2024-02-13 05:35:55,4.70,4.70,4.70,99.90,1040628,28,19905,-84
2024-02-13 05:36:25,4.80,4.80,4.80,99.90,1042007,28,20259,-84
2024-02-13 05:36:59,4.80,4.80,4.80,99.90,1039247,28,19916,-83
2024-02-13 05:37:32,4.80,4.80,4.80,99.90,1040060,28,19916,-83
2024-02-13 05:38:03,4.80,4.80,4.80,99.90,1039775,28,19953,-83
2024-02-13 05:38:43,4.80,4.80,4.80,99.90,1041834,28,19966,-83
2024-02-13 05:39:14,4.80,4.80,4.80,99.90,1039500,28,19915,-83
2024-02-13 05:39:44,4.80,4.80,4.80,99.90,1041425,28,19936,-83
2024-02-13 05:40:15,4.80,4.80,4.80,99.90,1034589,28,19944,-83
2024-02-13 05:40:45,4.90,4.90,4.90,99.90,1037853,28,19920,-83
2024-02-13 05:41:16,4.80,4.80,4.80,99.90,1039318,28,20168,-82
2024-02-13 05:41:47,4.80,4.80,4.80,99.90,1040658,28,20003,-84
2024-02-13 05:42:23,4.80,4.80,4.80,99.90,1041388,28,19905,-82
2024-02-13 05:42:54,4.90,4.90,4.90,99.90,1041132,28,19905,-84
2024-02-13 05:43:25,4.80,4.80,4.80,99.90,1043192,28,20228,-82
2024-02-13 05:43:56,4.80,4.80,4.80,99.90,1045117,28,19912,-85
2024-02-13 05:44:26,4.80,4.80,4.80,99.90,1043988,28,20003,-83
2024-02-13 05:44:57,4.80,4.80,4.80,99.90,1043004,28,19908,-83
2024-02-13 05:45:28,4.80,4.80,4.80,99.90,1039180,28,20949,-83
2024-02-13 05:45:58,4.80,4.80,4.80,99.90,1039428,28,19905,-83
2024-02-13 05:46:29,4.90,4.90,4.90,99.90,1041289,28,19904,-84
2024-02-13 05:47:00,4.80,4.80,4.80,99.90,1041577,28,19931,-83
2024-02-13 05:47:35,4.90,4.90,4.90,99.90,1040908,28,19904,-83
2024-02-13 05:48:07,4.90,4.90,4.90,99.90,1040795,28,20371,-83
2024-02-13 05:48:37,4.80,4.80,4.80,99.90,1038543,28,19927,-83
2024-02-13 05:49:08,4.90,4.90,4.90,99.90,1044527,28,20283,-85
2024-02-13 05:49:39,4.80,4.80,4.80,99.90,1042507,28,20112,-83
2024-02-13 05:50:10,4.80,4.80,4.80,99.90,1045058,28,19919,-82
2024-02-13 05:50:41,4.80,4.80,4.80,99.90,1045618,28,19914,-83
2024-02-13 05:51:14,4.80,4.80,4.80,99.90,1045225,28,19916,-82
2024-02-13 05:51:44,4.80,4.80,4.80,99.90,1045373,28,19921,-82
2024-02-13 05:52:16,4.80,4.80,4.80,99.90,1043112,28,19983,-82
2024-02-13 05:52:48,4.80,4.80,4.80,99.90,1042607,28,20007,-82
2024-02-13 05:53:18,4.80,4.80,4.80,99.90,1033592,28,20404,-82
2024-02-13 05:53:49,4.70,4.70,4.70,99.90,1041114,28,19950,-82
2024-02-13 05:54:19,4.70,4.70,4.70,99.90,1035526,28,19917,-83
2024-02-13 05:54:50,4.70,4.70,4.70,99.90,1044798,28,20821,-82
2024-02-13 05:55:21,4.80,4.80,4.80,99.90,1043348,28,20154,-82
2024-02-13 05:55:51,4.70,4.70,4.70,99.90,1044686,28,19909,-82
2024-02-13 05:56:22,4.70,4.70,4.70,99.90,1039212,28,19908,-82
2024-02-13 05:56:53,4.70,4.70,4.70,99.90,1041561,28,19936,-82
2024-02-13 05:57:25,4.70,4.70,4.70,99.90,1039381,28,19995,-82
2024-02-13 05:57:57,4.70,4.70,4.70,99.90,1045028,28,20003,-83
2024-02-13 05:58:28,4.60,4.60,4.60,99.90,1043194,28,20421,-83
2024-02-13 05:59:00,4.60,4.60,4.60,99.90,1044080,28,19908,-83
2024-02-13 05:59:31,4.60,4.60,4.60,99.90,1041166,28,19904,-83
2024-02-13 06:00:02,4.60,4.60,4.60,99.90,1032256,28,20412,-82
2024-02-13 06:00:33,4.60,4.60,4.60,99.90,1035015,28,19916,-82
2024-02-13 06:01:04,4.70,4.70,4.70,99.90,1030804,28,20091,-83
2024-02-13 06:01:34,4.60,4.60,4.60,99.90,1036773,28,19916,-83
2024-02-13 06:02:05,4.60,4.60,4.60,99.90,1041201,28,20422,-83
2024-02-13 06:02:36,4.60,4.60,4.60,99.90,1039831,28,20378,-82
2024-02-13 06:03:08,4.60,4.60,4.60,99.90,1040944,28,20016,-82
2024-02-13 06:03:39,4.60,4.60,4.60,99.90,1041684,28,19905,-82
2024-02-13 06:04:11,4.60,4.60,4.60,99.90,1040435,28,20333,-82
2024-02-13 06:04:41,4.60,4.60,4.60,99.90,1040803,28,19920,-82
2024-02-13 06:05:14,4.60,4.60,4.60,99.90,1039068,28,20595,-83
2024-02-13 06:05:45,4.60,4.60,4.60,99.90,1039414,28,20178,-83
2024-02-13 06:06:15,4.60,4.60,4.60,99.90,1038173,28,20409,-82
2024-02-13 06:06:47,4.70,4.70,4.70,99.90,1039720,28,20549,-85
2024-02-13 06:07:17,4.60,4.60,4.60,99.90,1031805,28,19909,-82
2024-02-13 06:07:48,4.70,4.70,4.70,99.90,1033343,28,19921,-84
2024-02-13 06:08:18,4.70,4.70,4.70,99.90,1034939,28,20422,-81
2024-02-13 06:08:52,4.70,4.70,4.70,99.90,1040422,28,20003,-83
2024-02-13 06:09:24,4.70,4.70,4.70,99.90,1035628,28,20296,-82
2024-02-13 06:09:55,4.70,4.70,4.70,99.90,1043502,28,19996,-80
2024-02-13 06:10:26,4.70,4.70,4.70,99.90,1033978,28,19912,-83
2024-02-13 06:10:58,4.70,4.70,4.70,99.90,1032230,28,19909,-83
2024-02-13 06:11:31,4.60,4.60,4.60,99.90,1037885,28,19978,-83
2024-02-13 06:12:02,4.70,4.70,4.70,99.90,1036870,28,19905,-84
2024-02-13 06:12:32,4.60,4.60,4.60,99.90,1039396,28,19909,-80
2024-02-13 06:13:03,4.70,4.70,4.70,99.90,1040706,28,19908,-80
2024-02-13 06:13:35,4.70,4.70,4.70,99.90,1038692,28,20567,-84
2024-02-13 06:14:06,4.70,4.70,4.70,99.90,1040557,28,19905,-85
2024-02-13 06:14:37,4.60,4.60,4.60,99.90,1037115,28,20284,-83
2024-02-13 06:15:08,4.60,4.60,4.60,99.90,1039419,28,19905,-83
2024-02-13 06:15:39,4.60,4.60,4.60,99.90,1041360,28,20187,-82
2024-02-13 06:16:10,4.60,4.60,4.60,99.90,1040359,28,19909,-83
2024-02-13 06:16:40,4.60,4.60,4.60,99.90,1040231,28,20427,-83
2024-02-13 06:17:11,4.60,4.60,4.60,99.90,1040629,28,20460,-85
2024-02-13 06:17:43,4.60,4.60,4.60,99.90,1042441,28,20268,-82
2024-02-13 06:18:14,4.60,4.60,4.60,99.90,1043201,28,19917,-82
2024-02-13 06:18:46,4.60,4.60,4.60,99.90,1042328,28,20394,-84
2024-02-13 06:19:16,4.60,4.60,4.60,99.90,1043339,28,20015,-82
2024-02-13 06:19:47,4.60,4.60,4.60,99.90,1043082,28,20259,-82
2024-02-13 06:20:20,4.60,4.60,4.60,99.90,1045959,28,19912,-83
2024-02-13 06:20:50,4.60,4.60,4.60,99.90,1043572,28,20020,-83
2024-02-13 06:21:21,4.60,4.60,4.60,99.90,1040762,28,19909,-82
2024-02-13 06:21:52,4.60,4.60,4.60,99.90,1041209,28,19955,-82
2024-02-13 06:22:22,4.60,4.60,4.60,99.90,1036317,28,19909,-82
2024-02-13 06:22:53,4.60,4.60,4.60,99.90,1031301,28,20391,-87
2024-02-13 06:23:23,4.50,4.50,4.50,99.90,1031843,28,19914,-82
2024-02-13 06:23:55,4.50,4.50,4.50,99.90,1028576,28,19953,-82
2024-02-13 06:24:26,4.50,4.50,4.50,99.90,1030674,28,20373,-82
2024-02-13 06:24:56,4.50,4.50,4.50,99.90,1035193,28,19951,-83
2024-02-13 06:25:27,4.50,4.50,4.50,99.90,1031060,28,21563,-82
2024-02-13 06:25:59,4.50,4.50,4.50,99.90,1033381,28,20003,-81
2024-02-13 06:26:29,4.50,4.50,4.50,99.90,1035103,28,19909,-83
2024-02-13 06:27:00,4.50,4.50,4.50,99.90,1033787,28,20000,-82
2024-02-13 06:27:32,4.40,4.40,4.40,99.90,1034959,28,19902,-83
2024-02-13 06:28:03,4.40,4.40,4.40,99.90,1041027,28,20104,-82
2024-02-13 06:28:33,4.40,4.40,4.40,99.90,1039317,28,19905,-83
2024-02-13 06:29:06,4.40,4.40,4.40,99.90,1040003,28,19909,-82
2024-02-13 06:29:37,4.40,4.40,4.40,99.90,1039026,28,20054,-83
2024-02-13 06:30:08,4.40,4.40,4.40,99.90,1043530,28,19908,-82
2024-02-13 06:30:39,4.40,4.40,4.40,99.90,1043432,28,19900,-82
2024-02-13 06:31:10,4.40,4.40,4.40,99.90,1042572,28,19905,-83
2024-02-13 06:31:41,4.40,4.40,4.40,99.90,1044949,28,20224,-83
2024-02-13 06:32:12,4.30,4.30,4.30,99.90,1040957,28,20538,-83
2024-02-13 06:32:43,4.30,4.30,4.30,99.90,1046786,28,20367,-82
2024-02-13 06:33:13,4.30,4.30,4.30,99.90,1038894,28,19904,-82
2024-02-13 06:33:44,4.40,4.40,4.40,99.90,1045415,28,19908,-82
2024-02-13 06:34:16,4.30,4.30,4.30,99.90,1044430,28,20345,-82
2024-02-13 06:34:47,4.30,4.30,4.30,99.90,1041733,28,19909,-83
2024-02-13 06:35:18,4.30,4.30,4.30,99.90,1040266,28,20316,-83
2024-02-13 06:35:49,4.30,4.30,4.30,99.90,1039206,28,19908,-83
2024-02-13 06:36:19,4.30,4.30,4.30,99.90,1042395,28,20121,-83
2024-02-13 06:36:51,4.30,4.30,4.30,99.90,1040184,28,20405,-83
2024-02-13 06:37:21,4.30,4.30,4.30,99.90,1040837,28,19908,-82
2024-02-13 06:37:53,4.30,4.30,4.30,99.90,1039363,28,19908,-82
2024-02-13 06:38:24,4.30,4.30,4.30,99.90,1040996,28,19909,-85
2024-02-13 06:38:54,4.30,4.30,4.30,99.90,1038924,28,19913,-83
2024-02-13 06:39:25,4.20,4.20,4.20,99.90,1040721,28,19921,-84
2024-02-13 06:39:56,4.20,4.20,4.20,99.90,1036503,28,19912,-83
2024-02-13 06:40:27,4.30,4.30,4.30,99.90,1041682,28,20241,-81
2024-02-13 06:40:59,4.20,4.20,4.20,99.90,1039290,28,19905,-82
2024-02-13 06:41:30,4.20,4.20,4.20,99.90,1040053,28,19959,-83
2024-02-13 06:42:01,4.20,4.20,4.20,99.90,1043866,28,19909,-83
2024-02-13 06:42:32,4.20,4.20,4.20,99.90,1045334,28,19912,-82
2024-02-13 06:43:03,4.20,4.20,4.20,99.90,1046727,28,19909,-82
2024-02-13 06:43:37,4.20,4.20,4.20,99.90,1043096,28,20208,-81
2024-02-13 06:44:08,4.20,4.20,4.20,99.90,1047814,28,20615,-82
2024-02-13 06:44:39,4.20,4.20,4.20,99.90,1037215,28,19912,-80
2024-02-13 06:45:10,4.20,4.20,4.20,99.90,1037558,28,20342,-82
2024-02-13 06:45:40,4.20,4.20,4.20,99.90,1033395,28,20061,-82
2024-02-13 06:46:12,4.20,4.20,4.20,99.90,1034833,28,20455,-83
2024-02-13 06:46:43,4.20,4.20,4.20,99.90,1035064,28,20168,-81
2024-02-13 06:47:13,4.20,4.20,4.20,99.90,1040547,28,19905,-83
2024-02-13 06:47:45,4.20,4.20,4.20,99.90,1036864,28,19908,-81
2024-02-13 06:48:16,4.20,4.20,4.20,99.90,1036497,28,20281,-83
2024-02-13 06:48:47,4.20,4.20,4.20,99.90,1042466,28,19987,-83
2024-02-13 06:49:18,4.20,4.20,4.20,99.90,1038292,28,19905,-83
2024-02-13 06:49:48,4.20,4.20,4.20,99.90,1039512,28,20371,-83
2024-02-13 06:50:19,4.10,4.10,4.10,99.90,1039374,28,19905,-83
2024-02-13 06:50:50,4.10,4.10,4.10,99.90,1040274,28,19909,-83
2024-02-13 06:51:20,4.10,4.10,4.10,99.90,1038943,28,20343,-85
2024-02-13 06:51:51,4.10,4.10,4.10,99.90,1040932,28,19920,-81
2024-02-13 06:52:21,4.10,4.10,4.10,99.90,1041405,28,19920,-83
2024-02-13 06:52:54,4.10,4.10,4.10,99.90,1040282,28,20456,-83
2024-02-13 06:53:24,4.10,4.10,4.10,99.90,1041149,28,20364,-83
2024-02-13 06:53:59,4.10,4.10,4.10,99.90,1041664,28,19996,-83
2024-02-13 06:54:30,4.10,4.10,4.10,99.90,1038969,28,19916,-83
2024-02-13 06:55:01,4.10,4.10,4.10,99.90,1034527,28,19921,-82
2024-02-13 06:55:32,4.10,4.10,4.10,99.90,1034799,28,20373,-82
2024-02-13 06:56:03,4.10,4.10,4.10,99.90,1042893,28,19908,-83
2024-02-13 06:56:38,4.10,4.10,4.10,99.90,1040598,28,19905,-83
2024-02-13 06:57:09,4.10,4.10,4.10,99.90,1041397,28,20276,-82
2024-02-13 06:57:40,4.10,4.10,4.10,99.90,1039012,28,19940,-83
2024-02-13 06:58:12,4.10,4.10,4.10,99.90,1040435,28,19908,-84
2024-02-13 06:58:42,4.10,4.10,4.10,99.90,1043737,28,19905,-83
2024-02-13 06:59:13,4.00,4.00,4.00,99.90,1038949,28,20048,-83
2024-02-13 06:59:43,4.10,4.10,4.10,99.90,1040940,28,19934,-84
2024-02-13 07:00:14,4.00,4.00,4.00,99.90,1039193,28,19932,-83
2024-02-13 07:00:45,4.00,4.00,4.00,99.90,1041844,28,19905,-83
2024-02-13 07:01:18,4.00,4.00,4.00,99.90,1041017,28,19915,-83
2024-02-13 07:01:48,4.00,4.00,4.00,99.90,1041267,28,20334,-83
2024-02-13 07:02:19,4.00,4.00,4.00,99.90,1038688,28,20459,-84
2024-02-13 07:02:50,4.00,4.00,4.00,99.90,1034591,28,19987,-83
2024-02-13 07:03:21,4.00,4.00,4.00,99.90,1033684,28,19914,-83
2024-02-13 07:03:52,4.00,4.00,4.00,99.90,1035963,28,20465,-82
2024-02-13 07:04:22,4.00,4.00,4.00,99.90,1040789,28,19963,-84
2024-02-13 07:04:53,4.00,4.00,4.00,99.90,1040284,28,19909,-83
2024-02-13 07:05:24,4.00,4.00,4.00,99.90,1040620,28,19951,-83
2024-02-13 07:05:54,3.90,3.90,3.90,99.90,1041919,28,19998,-84
2024-02-13 07:06:26,3.90,3.90,3.90,99.90,1041351,28,20024,-83
2024-02-13 07:06:57,3.90,3.90,3.90,99.90,1045219,28,19923,-83
2024-02-13 07:07:28,4.00,4.00,4.00,99.90,1036886,28,20568,-83
2024-02-13 07:07:59,3.90,3.90,3.90,99.90,1041183,28,19925,-83
2024-02-13 07:08:31,3.90,3.90,3.90,99.90,1034921,28,19909,-83
2024-02-13 07:09:01,3.90,3.90,3.90,99.90,1044680,28,19924,-82
2024-02-13 07:09:33,3.90,3.90,3.90,99.90,1042684,28,20677,-85
2024-02-13 07:10:04,3.90,3.90,3.90,99.90,1041040,28,19908,-83
2024-02-13 07:10:35,3.90,3.90,3.90,99.90,1038671,28,19928,-85
2024-02-13 07:11:05,3.90,3.90,3.90,99.90,1040901,28,20430,-84
2024-02-13 07:11:36,3.90,3.90,3.90,99.90,1038399,28,19909,-84
2024-02-13 07:12:08,3.90,3.90,3.90,99.90,1034611,28,19901,-83
2024-02-13 07:12:38,3.90,3.90,3.90,99.90,1038806,28,20039,-85
2024-02-13 07:13:09,3.90,3.90,3.90,99.90,1037890,28,19934,-83
2024-02-13 07:13:39,3.90,3.90,3.90,99.90,1042208,28,19935,-83
2024-02-13 07:14:10,3.90,3.90,3.90,99.90,1041505,28,19905,-83
2024-02-13 07:14:41,3.80,3.80,3.80,99.90,1038756,28,20404,-82
2024-02-13 07:15:11,3.80,3.80,3.80,99.90,1039714,28,20313,-83
2024-02-13 07:15:42,3.90,3.90,3.90,99.90,1040894,28,19905,-83
2024-02-13 07:16:12,3.90,3.90,3.90,99.90,1039754,28,20382,-84
2024-02-13 07:16:44,3.90,3.90,3.90,99.90,1043221,28,19935,-83
2024-02-13 07:17:15,3.90,3.90,3.90,99.90,1040129,28,20368,-85
2024-02-13 07:17:46,3.80,3.80,3.80,99.90,1041037,28,20272,-83
2024-02-13 07:18:16,3.80,3.80,3.80,99.90,1043752,28,19931,-85
2024-02-13 07:18:47,3.80,3.80,3.80,99.90,1045237,28,19900,-84
2024-02-13 07:19:18,3.80,3.80,3.80,99.90,1038866,28,19905,-84
2024-02-13 07:19:49,3.80,3.80,3.80,99.90,1040807,28,19904,-84
2024-02-13 07:20:19,3.80,3.80,3.80,99.90,1040495,28,19905,-83
2024-02-13 07:20:50,3.80,3.80,3.80,99.90,1040660,28,19951,-84
2024-02-13 07:21:20,3.80,3.80,3.80,99.90,1040894,28,19905,-82
2024-02-13 07:21:51,3.80,3.80,3.80,99.90,1039551,28,20497,-84
2024-02-13 07:22:22,3.90,3.90,3.90,99.90,1042163,28,20156,-84
2024-02-13 07:22:53,3.80,3.80,3.80,99.90,1043137,28,19907,-83
2024-02-13 07:23:23,3.90,3.90,3.90,99.90,1046653,28,19904,-83
2024-02-13 07:23:54,3.90,3.90,3.90,99.90,1041034,28,20027,-83
2024-02-13 07:24:25,3.80,3.80,3.80,99.90,1037717,28,20749,-85
2024-02-13 07:24:55,3.90,3.90,3.90,99.90,1037225,28,20253,-83
2024-02-13 07:25:26,3.90,3.90,3.90,99.90,1037605,28,19913,-84
2024-02-13 07:25:57,3.90,3.90,3.90,99.90,1036662,28,19913,-83
2024-02-13 07:26:27,3.80,3.80,3.80,99.90,1040006,28,19913,-82
2024-02-13 07:26:58,3.90,3.90,3.90,99.90,1039486,28,19959,-84
2024-02-13 07:27:29,3.80,3.80,3.80,99.90,1043594,28,19950,-83
2024-02-13 07:28:00,3.80,3.80,3.80,99.90,1046474,28,20340,-85
2024-02-13 07:28:31,3.90,3.90,3.90,99.90,1044763,28,20138,-84
2024-02-13 07:29:01,3.90,3.90,3.90,99.90,1036936,28,19955,-82
2024-02-13 07:29:32,3.80,3.80,3.80,99.90,1037585,28,20294,-83
2024-02-13 07:30:06,3.90,3.90,3.90,99.90,1032647,28,19962,-82
2024-02-13 07:30:37,3.90,3.90,3.90,99.90,1030672,28,20469,-82
2024-02-13 07:31:10,3.80,3.80,3.80,99.90,1036400,28,19992,-80
2024-02-13 07:31:41,3.80,3.80,3.80,99.90,1034116,28,20595,-82
2024-02-13 07:32:12,3.90,3.90,3.90,99.90,1031228,28,19948,-83
2024-02-13 07:32:44,3.90,3.90,3.90,99.90,1034189,28,20352,-82
2024-02-13 07:33:16,3.90,3.90,3.90,99.90,1031934,28,19914,-84
2024-02-13 07:33:47,3.80,3.80,3.80,99.90,1037293,28,20298,-83
2024-02-13 07:34:20,3.90,3.90,3.90,99.90,1037842,28,19976,-82
2024-02-13 07:34:50,3.90,3.90,3.90,99.90,1041960,28,20278,-82
2024-02-13 07:35:22,3.90,3.90,3.90,99.90,1042152,28,19905,-82
2024-02-13 07:35:52,3.90,3.90,3.90,99.90,1041783,28,19909,-82
2024-02-13 07:36:23,3.90,3.90,3.90,99.90,1039240,28,19995,-82
2024-02-13 07:36:53,3.90,3.90,3.90,99.90,1039854,28,19905,-82
2024-02-13 07:37:24,3.90,3.90,3.90,99.90,1039708,28,19905,-82
2024-02-13 07:37:55,3.90,3.90,3.90,99.90,1038906,28,20144,-82
2024-02-13 07:38:25,3.80,3.80,3.80,99.90,1038026,28,20364,-82
2024-02-13 07:38:56,3.90,3.90,3.90,99.90,1043999,28,19905,-83
2024-02-13 07:39:27,3.90,3.90,3.90,99.90,1036986,28,20917,-83
2024-02-13 07:39:59,3.90,3.90,3.90,99.90,1041040,28,19932,-82
2024-02-13 07:40:30,3.90,3.90,3.90,99.90,1041165,28,20344,-83
2024-02-13 07:41:01,4.00,4.00,4.00,99.90,1041791,28,19909,-83
2024-02-13 07:41:35,4.00,4.00,4.00,99.90,1043765,28,19915,-84
2024-02-13 07:42:06,4.10,4.10,4.10,99.90,1043636,28,20255,-82
2024-02-13 07:42:36,4.10,4.10,4.10,99.90,1042987,28,20230,-82
2024-02-13 07:43:07,4.20,4.20,4.20,99.90,1040144,28,19913,-83
2024-02-13 07:43:37,4.20,4.20,4.20,99.90,1043157,28,19918,-82
2024-02-13 07:44:08,4.30,4.30,4.30,99.90,1039825,28,19967,-82
2024-02-13 07:44:39,4.30,4.30,4.30,99.90,1039752,28,19966,-83
2024-02-13 07:45:10,4.30,4.30,4.30,99.90,1035884,28,19909,-84
2024-02-13 07:45:41,4.30,4.30,4.30,99.90,1036943,28,20408,-83
2024-02-13 07:46:11,4.30,4.30,4.30,99.90,1043754,28,19901,-84
2024-02-13 07:46:43,4.40,4.40,4.40,99.90,1043801,28,19974,-85
2024-02-13 07:47:14,4.30,4.30,4.30,99.90,1047322,28,19940,-86
2024-02-13 07:47:44,4.30,4.30,4.30,99.90,1039636,28,20621,-79
2024-02-13 07:48:15,4.30,4.30,4.30,99.90,1043173,28,20343,-79
2024-02-13 07:48:47,4.30,4.30,4.30,99.90,1036377,28,19914,-79
2024-02-13 07:49:18,4.40,4.40,4.40,99.90,1033529,28,19956,-79
2024-02-13 07:49:49,4.40,4.40,4.40,99.90,1039471,28,19976,-79
2024-02-13 07:50:21,4.40,4.40,4.40,99.90,1039908,28,19904,-80
2024-02-13 07:50:53,4.40,4.40,4.40,99.90,1040028,28,19912,-80
2024-02-13 07:51:24,4.30,4.30,4.30,99.90,1041939,28,19905,-80
2024-02-13 07:51:56,4.30,4.30,4.30,99.90,1041499,28,19908,-80
2024-02-13 07:52:27,4.30,4.30,4.30,99.90,1039737,28,19940,-80
2024-02-13 07:52:58,4.30,4.30,4.30,99.90,1040034,28,19912,-79
2024-02-13 07:53:29,4.30,4.30,4.30,99.90,1039305,28,19908,-79
2024-02-13 07:53:59,4.30,4.30,4.30,99.90,1041604,28,20476,-79
2024-02-13 07:54:30,4.30,4.30,4.30,99.90,1037290,28,20400,-79
2024-02-13 07:55:02,4.30,4.30,4.30,99.90,1032263,28,20372,-79
2024-02-13 07:55:36,4.30,4.30,4.30,99.90,1032103,28,19921,-79
2024-02-13 07:56:09,4.30,4.30,4.30,99.90,1037702,28,19921,-79
2024-02-13 07:56:41,4.30,4.30,4.30,99.90,1037990,28,20332,-79
2024-02-13 07:57:16,4.30,4.30,4.30,99.90,1040456,28,20563,-80
2024-02-13 07:57:50,4.30,4.30,4.30,99.90,1035958,28,19996,-79
2024-02-13 07:58:22,4.30,4.30,4.30,99.90,1039113,28,19952,-79
2024-02-13 07:58:53,4.30,4.30,4.30,99.90,1037658,28,19915,-80
2024-02-13 07:59:24,4.30,4.30,4.30,99.90,1037600,28,20380,-79
2024-02-13 07:59:55,4.20,4.20,4.20,99.90,1043996,28,19905,-79
2024-02-13 08:00:28,4.30,4.30,4.30,99.90,1039565,28,19951,-79
2024-02-13 08:00:58,4.30,4.30,4.30,99.90,1043148,28,20012,-80
2024-02-13 08:01:29,4.30,4.30,4.30,99.90,1047218,28,19913,-79
2024-02-13 08:02:00,4.30,4.30,4.30,99.90,1047196,28,19939,-80
2024-02-13 08:02:31,4.30,4.30,4.30,99.90,1041931,28,19901,-78
2024-02-13 08:03:01,4.30,4.30,4.30,99.90,1040869,28,19911,-80
2024-02-13 08:03:34,4.40,4.40,4.40,99.90,1036619,28,19994,-80
2024-02-13 08:04:05,4.40,4.40,4.40,99.90,1033210,28,19955,-79
2024-02-13 08:04:36,4.40,4.40,4.40,99.90,1031082,28,19955,-79
2024-02-13 08:05:07,4.40,4.40,4.40,99.90,1033574,28,20400,-79
2024-02-13 08:05:39,4.40,4.40,4.40,99.90,1033515,28,19916,-80
2024-02-13 08:06:10,4.50,4.50,4.50,99.90,1039119,28,19913,-79
2024-02-13 08:06:41,4.50,4.50,4.50,99.90,1042417,28,19915,-79
2024-02-13 08:07:12,4.50,4.50,4.50,99.90,1036597,28,20252,-79
2024-02-13 08:07:43,4.40,4.40,4.40,99.90,1042355,28,19920,-79
2024-02-13 08:08:13,4.50,4.50,4.50,99.90,1040116,28,19908,-79
2024-02-13 08:08:46,4.50,4.50,4.50,99.90,1041299,28,20395,-79
2024-02-13 08:09:17,4.50,4.50,4.50,99.90,1043336,28,20438,-79
2024-02-13 08:09:47,4.50,4.50,4.50,99.90,1045310,28,20465,-79
2024-02-13 08:10:18,4.50,4.50,4.50,99.90,1044344,28,19905,-79
2024-02-13 08:10:49,4.50,4.50,4.50,99.90,1044790,28,19905,-79
2024-02-13 08:11:21,4.50,4.50,4.50,99.90,1039888,28,20035,-79
2024-02-13 08:11:53,4.50,4.50,4.50,99.90,1047126,28,20305,-79
2024-02-13 08:12:24,4.60,4.60,4.60,99.90,1043853,28,19904,-79
2024-02-13 08:12:56,4.60,4.60,4.60,99.90,1042238,28,19904,-80
2024-02-13 08:13:27,4.60,4.60,4.60,99.90,1041983,28,20397,-79
2024-02-13 08:13:57,4.60,4.60,4.60,99.90,1035363,28,20105,-79
2024-02-13 08:14:28,4.60,4.60,4.60,99.90,1036849,28,19921,-79
2024-02-13 08:14:59,4.60,4.60,4.60,99.90,1039323,28,19939,-79
2024-02-13 08:15:29,4.70,4.70,4.70,99.90,1036010,28,19956,-79
2024-02-13 08:16:00,4.70,4.70,4.70,99.90,1039758,28,20346,-79
2024-02-13 08:16:30,4.70,4.70,4.70,99.90,1039279,28,19919,-79
2024-02-13 08:17:02,4.70,4.70,4.70,99.90,1039306,28,20007,-79
2024-02-13 08:17:33,4.70,4.70,4.70,99.90,1040297,28,19940,-80
2024-02-13 08:18:04,4.70,4.70,4.70,99.90,1040190,28,19904,-79
2024-02-13 08:18:34,4.80,4.80,4.80,99.90,1034573,28,19935,-79
2024-02-13 08:19:05,4.80,4.80,4.80,99.90,1035210,28,19905,-80
2024-02-13 08:19:40,4.80,4.80,4.80,99.90,1034608,28,19945,-79
2024-02-13 08:20:10,4.70,4.70,4.70,99.90,1037787,28,20004,-81
2024-02-13 08:20:41,4.70,4.70,4.70,99.90,1041542,28,20383,-79
2024-02-13 08:21:12,4.80,4.80,4.80,99.90,1039681,28,19913,-79
2024-02-13 08:21:42,4.80,4.80,4.80,99.90,1041579,28,19916,-79
2024-02-13 08:22:13,4.80,4.80,4.80,99.90,1039459,28,19923,-79
2024-02-13 08:22:43,4.90,4.90,4.90,99.90,1039206,28,19967,-79
2024-02-13 08:23:14,4.90,4.90,4.90,99.90,1036847,28,20112,-79
2024-02-13 08:23:45,4.90,4.90,4.90,99.90,1035824,28,19909,-79
2024-02-13 08:24:15,5.00,5.00,5.00,99.90,1041514,28,19936,-79
2024-02-13 08:24:46,5.00,5.00,5.00,99.90,1039882,28,20415,-80
2024-02-13 08:25:16,5.00,5.00,5.00,99.90,1041104,28,19908,-80
2024-02-13 08:25:49,5.00,5.00,5.00,99.90,1040066,28,20047,-79
2024-02-13 08:26:21,5.00,5.00,5.00,99.90,1043032,28,19920,-79
2024-02-13 08:26:52,5.00,5.00,5.00,99.90,1035418,28,19913,-79
2024-02-13 08:27:24,5.10,5.10,5.10,99.90,1037900,28,20303,-80
2024-02-13 08:27:54,5.10,5.10,5.10,99.90,1041385,28,19909,-80
2024-02-13 08:28:25,5.00,5.00,5.00,99.90,1039221,28,19908,-80
2024-02-13 08:28:56,5.10,5.10,5.10,99.90,1037387,28,20178,-81
2024-02-13 08:29:26,5.10,5.10,5.10,99.90,1039781,28,20311,-78
2024-02-13 08:29:57,5.10,5.10,5.10,99.90,1041042,28,19912,-79
2024-02-13 08:30:28,5.10,5.10,5.10,99.90,1037625,28,19926,-80
2024-02-13 08:30:59,5.20,5.20,5.20,99.90,1041517,28,19908,-80
2024-02-13 08:31:29,5.20,5.20,5.20,99.90,1040076,28,20257,-79
2024-02-13 08:32:01,5.20,5.20,5.20,99.90,1038279,28,19958,-81
2024-02-13 08:32:31,5.20,5.20,5.20,99.90,1044121,28,19905,-80
2024-02-13 08:33:04,5.20,5.20,5.20,99.90,1039800,28,19909,-79
2024-02-13 08:33:35,5.30,5.30,5.30,99.90,1040002,28,20392,-79
2024-02-13 08:34:05,5.30,5.30,5.30,99.90,1041065,28,19963,-79
2024-02-13 08:34:36,5.30,5.30,5.30,99.90,1041346,28,19913,-79
2024-02-13 08:35:08,5.30,5.30,5.30,99.90,1039944,28,19908,-78
2024-02-13 08:35:41,5.30,5.30,5.30,99.90,1041444,28,20404,-78
2024-02-13 08:36:11,5.30,5.30,5.30,99.90,1043254,28,19958,-79
2024-02-13 08:36:42,5.40,5.40,5.40,99.90,1045185,28,19909,-79
2024-02-13 08:37:14,5.40,5.40,5.40,99.90,1043566,28,19908,-78
2024-02-13 08:37:45,5.40,5.40,5.40,99.90,1043311,28,20275,-79
2024-02-13 08:38:17,5.50,5.50,5.50,99.90,1040600,28,19913,-79
2024-02-13 08:38:49,5.50,5.50,5.50,99.90,1039969,28,19954,-79
2024-02-13 08:39:20,5.50,5.50,5.50,99.90,1040097,28,20182,-79
2024-02-13 08:39:51,5.50,5.50,5.50,99.90,1039544,28,19963,-79
2024-02-13 08:40:22,5.60,5.60,5.60,99.90,1039287,28,19905,-78
2024-02-13 08:40:53,5.60,5.60,5.60,99.90,1041554,28,20419,-78
2024-02-13 08:41:26,5.60,5.60,5.60,99.90,1039570,28,19905,-78
2024-02-13 08:41:58,5.60,5.60,5.60,99.90,1042027,28,20423,-78
2024-02-13 08:42:29,5.60,5.60,5.60,99.90,1044065,28,19931,-79
2024-02-13 08:43:00,5.60,5.60,5.60,99.90,1041631,28,19901,-79
2024-02-13 08:43:32,5.60,5.60,5.60,99.90,1043280,28,19912,-79
2024-02-13 08:44:03,5.60,5.60,5.60,99.90,1041128,28,20248,-79
2024-02-13 08:44:34,5.60,5.60,5.60,99.90,1047506,28,20283,-80
2024-02-13 08:45:05,5.70,5.70,5.70,99.90,1044471,28,19946,-79
2024-02-13 08:45:37,5.70,5.70,5.70,99.90,1037563,28,20345,-79
2024-02-13 08:46:07,5.70,5.70,5.70,99.90,1034582,28,19908,-79
2024-02-13 08:46:38,5.70,5.70,5.70,99.90,1036947,28,20276,-79
2024-02-13 08:47:08,5.70,5.70,5.70,99.90,1031577,28,20127,-79
2024-02-13 08:47:40,5.80,5.80,5.80,99.90,1038068,28,20288,-79
2024-02-13 08:48:10,5.80,5.80,5.80,99.90,1036805,28,20307,-79
2024-02-13 08:48:41,5.70,5.70,5.70,99.90,1034423,28,20510,-79
2024-02-13 08:49:11,5.80,5.80,5.80,99.90,1036798,28,20012,-80
2024-02-13 08:49:42,5.80,5.80,5.80,99.90,1031993,28,19958,-80
2024-02-13 08:50:13,5.80,5.80,5.80,99.90,1036136,28,20360,-79
2024-02-13 08:50:43,5.80,5.80,5.80,99.90,1035035,28,19940,-80
2024-02-13 08:51:14,5.90,5.90,5.90,99.90,1032392,28,20432,-79
2024-02-13 08:51:44,5.90,5.90,5.90,99.90,1036761,28,20407,-80
2024-02-13 08:52:15,5.90,5.90,5.90,99.90,1030911,28,19909,-80
2024-02-13 08:52:46,5.90,5.90,5.90,99.90,1030550,28,19933,-80
2024-02-13 08:53:17,5.90,5.90,5.90,99.90,1038360,28,19912,-79
2024-02-13 08:53:48,5.90,5.90,5.90,99.90,1035723,28,20160,-77
2024-02-13 08:54:19,6.00,6.00,6.00,99.90,1041921,28,19912,-79
2024-02-13 08:54:49,6.00,6.00,6.00,99.90,1041883,28,19920,-80
2024-02-13 08:55:20,6.00,6.00,6.00,99.90,1040974,28,19945,-80
2024-02-13 08:55:51,6.00,6.00,6.00,99.90,1039445,28,19999,-79
2024-02-13 08:56:22,6.00,6.00,6.00,99.90,1038348,28,20315,-79
2024-02-13 08:56:52,6.00,6.00,6.00,99.90,1039029,28,19916,-80
2024-02-13 08:57:23,6.00,6.00,6.00,99.90,1041216,28,19905,-80
2024-02-13 08:57:54,6.10,6.10,6.10,99.90,1035223,28,20273,-79
2024-02-13 08:58:26,6.10,6.10,6.10,99.90,1035883,28,19997,-79
2024-02-13 08:58:58,6.10,6.10,6.10,99.90,1042505,28,20264,-79
2024-02-13 08:59:31,6.10,6.10,6.10,99.90,1038725,28,20415,-80
2024-02-13 09:00:02,6.10,6.10,6.10,99.90,1037376,28,20047,-80
2024-02-13 09:00:33,6.20,6.20,6.20,99.90,1040296,28,20385,-80
2024-02-13 09:01:04,6.20,6.20,6.20,99.90,1036971,28,19967,-79
2024-02-13 09:01:35,6.20,6.20,6.20,99.90,1037162,28,19909,-79
2024-02-13 09:02:08,6.20,6.20,6.20,99.90,1041095,28,19994,-79
2024-02-13 09:02:39,6.20,6.20,6.20,99.90,1039309,28,19908,-79
2024-02-13 09:03:11,6.30,6.30,6.30,99.90,1039184,28,20014,-79
2024-02-13 09:03:42,6.30,6.30,6.30,99.90,1040436,28,19967,-80
2024-02-13 09:04:13,6.30,6.30,6.30,99.90,1039317,28,20259,-80
2024-02-13 09:04:47,6.30,6.30,6.30,99.90,1041658,28,20371,-80
2024-02-13 09:05:17,6.30,6.30,6.30,99.90,1039711,28,19913,-80
2024-02-13 09:05:48,6.30,6.30,6.30,99.90,1039339,28,19917,-80
2024-02-13 09:06:20,6.30,6.30,6.30,99.90,1035146,28,19909,-81
2024-02-13 09:06:51,6.30,6.30,6.30,99.90,1035548,28,20373,-81
2024-02-13 09:07:21,6.30,6.30,6.30,99.90,1028750,28,20190,-81
2024-02-13 09:07:52,6.30,6.30,6.30,99.90,1025858,28,20288,-81
2024-02-13 09:08:23,6.30,6.30,6.30,99.90,1031387,28,19909,-80
2024-02-13 09:08:54,6.30,6.30,6.30,99.90,1034876,28,20264,-80
2024-02-13 09:09:26,6.30,6.30,6.30,99.90,1039187,28,19909,-79
2024-02-13 09:09:57,6.30,6.30,6.30,99.90,1033176,28,20356,-80
2024-02-13 09:10:28,6.30,6.30,6.30,99.90,1035544,28,19909,-81
2024-02-13 09:10:59,6.30,6.30,6.30,99.90,1035298,28,20271,-80
2024-02-13 09:11:31,6.40,6.40,6.40,99.90,1037791,28,20302,-79
2024-02-13 09:12:03,6.40,6.40,6.40,99.90,1040896,28,19913,-80
2024-02-13 09:12:33,6.40,6.40,6.40,99.90,1041906,28,20344,-79
2024-02-13 09:13:04,6.40,6.40,6.40,99.90,1040952,28,19936,-79
2024-02-13 09:13:34,6.40,6.40,6.40,99.90,1039811,28,20351,-79
2024-02-13 09:14:05,6.50,6.50,6.50,99.90,1044018,28,19909,-79
2024-02-13 09:14:36,6.50,6.50,6.50,99.90,1041477,28,19912,-80
2024-02-13 09:15:11,6.50,6.50,6.50,99.90,1038312,28,19909,-79
2024-02-13 09:15:42,6.50,6.50,6.50,99.90,1040804,28,19905,-77
2024-02-13 09:16:13,6.50,6.50,6.50,99.90,1035471,28,19920,-81
2024-02-13 09:16:44,6.50,6.50,6.50,99.90,1035315,28,20036,-80
2024-02-13 09:17:15,6.60,6.60,6.60,99.90,1036223,28,19913,-79
2024-02-13 09:17:45,6.50,6.50,6.50,99.90,1038891,28,20352,-79
2024-02-13 09:18:17,6.60,6.60,6.60,99.90,1040579,28,20698,-79
2024-02-13 09:18:47,6.60,6.60,6.60,99.90,1043046,28,19908,-79
2024-02-13 09:19:18,6.60,6.60,6.60,99.90,1041342,28,19921,-79
2024-02-13 09:19:48,6.70,6.70,6.70,99.90,1040437,28,19909,-79
2024-02-13 09:20:21,6.70,6.70,6.70,99.90,1036248,28,19916,-79
2024-02-13 09:20:52,6.70,6.70,6.70,99.90,1037877,28,19964,-79
2024-02-13 09:21:22,6.70,6.70,6.70,99.90,1039847,28,20322,-79
2024-02-13 09:21:53,6.70,6.70,6.70,99.90,1042017,28,19988,-79
2024-02-13 09:22:24,6.70,6.70,6.70,99.90,1043250,28,19992,-80
2024-02-13 09:22:56,6.70,6.70,6.70,99.90,1042737,28,19909,-79
2024-02-13 09:23:30,6.80,6.80,6.80,99.90,1039254,28,19941,-79
2024-02-13 09:24:00,6.80,6.80,6.80,99.90,1038936,28,19908,-79
2024-02-13 09:24:31,6.80,6.80,6.80,99.90,1039466,28,19904,-79
2024-02-13 09:25:01,6.80,6.80,6.80,99.90,1038855,28,19905,-79
2024-02-13 09:25:32,6.80,6.80,6.80,99.90,1034399,28,20055,-79
2024-02-13 09:26:04,6.80,6.80,6.80,99.90,1035759,28,19909,-79
2024-02-13 09:26:34,6.80,6.80,6.80,99.90,1033077,28,20349,-79
2024-02-13 09:27:05,6.80,6.80,6.80,99.90,1031753,28,19913,-78
2024-02-13 09:27:35,6.80,6.80,6.80,99.90,1035867,28,19905,-79
2024-02-13 09:28:09,6.90,6.90,6.90,99.90,1034342,28,19909,-79
2024-02-13 09:28:41,6.90,6.90,6.90,99.90,1040781,28,20354,-78
2024-02-13 09:29:12,6.90,6.90,6.90,99.90,1040795,28,20328,-79
2024-02-13 09:29:43,7.00,7.00,7.00,99.90,1043529,28,19926,-79
2024-02-13 09:30:14,7.00,7.00,7.00,99.90,1041143,28,19909,-79
2024-02-13 09:30:47,7.00,7.00,7.00,99.90,1041048,28,19955,-79
2024-02-13 09:31:18,7.00,7.00,7.00,99.90,1038548,28,20384,-79
2024-02-13 09:31:48,7.10,7.10,7.10,99.90,1040672,28,19909,-79
2024-02-13 09:32:19,7.10,7.10,7.10,99.90,1040968,28,19939,-81
2024-02-13 09:32:49,7.10,7.10,7.10,99.90,1040621,28,19912,-79
2024-02-13 09:33:21,7.20,7.20,7.20,99.90,1043147,28,20192,-79
2024-02-13 09:33:51,7.10,7.10,7.10,99.90,1038964,28,19909,-79
2024-02-13 09:34:22,7.20,7.20,7.20,99.90,1041214,28,20627,-79
2024-02-13 09:34:53,7.30,7.30,7.30,99.90,1032956,28,20067,-79
2024-02-13 09:35:23,7.30,7.30,7.30,99.90,1030859,28,19922,-79
2024-02-13 09:35:54,7.30,7.30,7.30,99.90,1036927,28,20214,-80
2024-02-13 09:36:24,7.30,7.30,7.30,99.90,1041858,28,20303,-79
2024-02-13 09:36:55,7.40,7.40,7.40,99.90,1040094,28,19916,-80
2024-02-13 09:37:26,7.40,7.40,7.40,99.90,1040117,28,19936,-80
2024-02-13 09:37:58,7.40,7.40,7.40,99.90,1036194,28,19913,-80
2024-02-13 09:38:28,7.50,7.50,7.50,99.90,1031522,28,19940,-80
2024-02-13 09:38:59,7.50,7.50,7.50,99.90,1039726,28,19919,-80
2024-02-13 09:39:29,7.50,7.50,7.50,99.90,1031805,28,20150,-80
2024-02-13 09:40:00,7.50,7.50,7.50,99.90,1038510,28,19915,-80
2024-02-13 09:40:32,7.50,7.50,7.50,99.90,1039324,28,20016,-80
2024-02-13 09:41:04,7.60,7.60,7.60,99.90,1037139,28,19935,-80
2024-02-13 09:41:35,7.60,7.60,7.60,99.90,1038824,28,19919,-79
2024-02-13 09:42:07,7.60,7.60,7.60,99.90,1039421,28,19916,-80
2024-02-13 09:42:42,7.60,7.60,7.60,99.90,1036986,28,19905,-80
2024-02-13 09:43:12,7.60,7.60,7.60,99.90,1038335,28,19904,-80
2024-02-13 09:43:45,7.60,7.60,7.60,99.90,1043657,28,19909,-79
2024-02-13 09:44:16,7.60,7.60,7.60,99.90,1040263,28,19959,-80
2024-02-13 09:44:47,7.60,7.60,7.60,99.90,1043996,28,19950,-81
2024-02-13 09:45:18,7.50,7.50,7.50,99.90,1040547,28,19912,-76
2024-02-13 09:45:49,7.50,7.50,7.50,99.90,1042774,28,19931,-79
2024-02-13 09:46:20,7.50,7.50,7.50,99.90,1039365,28,20307,-81
2024-02-13 09:46:52,7.40,7.40,7.40,99.90,1040821,28,20007,-78
2024-02-13 09:47:23,7.30,7.30,7.30,99.90,1039460,28,19932,-79
2024-02-13 09:47:56,7.40,7.40,7.40,99.90,1039947,28,20007,-79
2024-02-13 09:48:28,7.30,7.30,7.30,99.90,1039494,28,19912,-79
2024-02-13 09:48:59,7.30,7.30,7.30,99.90,1039702,28,19909,-78
2024-02-13 09:49:31,7.20,7.20,7.20,99.90,1038934,28,20003,-80
2024-02-13 09:50:02,7.20,7.20,7.20,99.90,1042407,28,19995,-77
2024-02-13 09:50:36,7.20,7.20,7.20,99.90,1037557,28,19987,-80
2024-02-13 09:51:10,7.20,7.20,7.20,99.90,1037104,28,19913,-80
2024-02-13 09:51:42,7.20,7.20,7.20,99.90,1041056,28,19905,-81
2024-02-13 09:52:14,7.20,7.20,7.20,99.90,1039451,28,19913,-80
2024-02-13 09:52:49,7.10,7.10,7.10,99.90,1038083,28,19947,-80
2024-02-13 09:53:29,7.10,7.10,7.10,99.90,1037053,28,19948,-79
2024-02-13 09:54:03,7.10,7.10,7.10,99.90,1039562,28,19936,-80
2024-02-13 09:54:35,7.10,7.10,7.10,99.90,1042714,28,20003,-80
2024-02-13 09:55:10,7.10,7.10,7.10,99.90,1036904,28,20252,-81
2024-02-13 09:55:41,7.10,7.10,7.10,99.90,1039573,28,19928,-80
2024-02-13 09:56:14,7.10,7.10,7.10,99.90,1039219,28,19927,-80
2024-02-13 09:56:45,7.10,7.10,7.10,99.90,1040175,28,19905,-80
2024-02-13 09:57:17,7.10,7.10,7.10,99.90,1042423,28,20168,-77
2024-02-13 09:57:48,7.10,7.10,7.10,99.90,1041755,28,19936,-79
2024-02-13 09:58:20,7.10,7.10,7.10,99.90,1042057,28,19939,-80
2024-02-13 09:58:51,7.20,7.20,7.20,99.90,1039750,28,20551,-80
2024-02-13 09:59:21,7.20,7.20,7.20,99.90,1041819,28,19912,-79
2024-02-13 09:59:56,7.30,7.30,7.30,99.90,1039281,28,19905,-79
2024-02-13 10:00:28,7.20,7.20,7.20,99.90,1039267,28,19905,-79
2024-02-13 10:00:59,7.30,7.30,7.30,99.90,1040606,28,19909,-80
2024-02-13 10:01:31,7.30,7.30,7.30,99.90,1034324,28,20394,-80
2024-02-13 10:02:02,7.30,7.30,7.30,99.90,1037730,28,20400,-78
2024-02-13 10:02:33,7.30,7.30,7.30,99.90,1035279,28,19912,-79
2024-02-13 10:03:05,7.30,7.30,7.30,99.90,1039189,28,19909,-81
2024-02-13 10:03:38,7.30,7.30,7.30,99.90,1036912,28,20000,-77
2024-02-13 10:04:09,7.30,7.30,7.30,99.90,1036254,28,20365,-81
2024-02-13 10:04:40,7.30,7.30,7.30,99.90,1030936,28,19913,-80
2024-02-13 10:05:11,7.30,7.30,7.30,99.90,1035235,28,20356,-81
2024-02-13 10:05:41,7.30,7.30,7.30,99.90,1035242,28,19906,-79
2024-02-13 10:06:12,7.30,7.30,7.30,99.90,1038892,28,19901,-80
2024-02-13 10:06:42,7.20,7.20,7.20,99.90,1044724,28,20344,-81
2024-02-13 10:07:14,7.20,7.20,7.20,99.90,1043332,28,19905,-80
2024-02-13 10:07:44,7.20,7.20,7.20,99.90,1040718,28,19905,-77
2024-02-13 10:08:17,7.20,7.20,7.20,99.90,1038840,28,19909,-80
2024-02-13 10:08:52,7.20,7.20,7.20,99.90,1038875,28,19917,-80
2024-02-13 10:09:23,7.20,7.20,7.20,99.90,1039078,28,20566,-81
2024-02-13 10:09:54,7.20,7.20,7.20,99.90,1040891,28,19958,-80
2024-02-13 10:10:25,7.20,7.20,7.20,99.90,1037003,28,19952,-80
2024-02-13 10:11:02,7.20,7.20,7.20,99.90,1038894,28,19908,-79
2024-02-13 10:11:36,7.20,7.20,7.20,99.90,1039113,28,19909,-80
2024-02-13 10:12:13,7.20,7.20,7.20,99.90,1039062,28,19916,-77
2024-02-13 10:12:51,7.20,7.20,7.20,99.90,1039174,28,20266,-81
2024-02-13 10:13:29,7.20,7.20,7.20,99.90,1039176,28,19950,-80
2024-02-13 10:14:01,7.20,7.20,7.20,99.90,1040084,28,19986,-81
2024-02-13 10:14:31,7.10,7.10,7.10,99.90,1034739,28,19921,-81
2024-02-13 10:15:03,7.10,7.10,7.10,99.90,1030818,28,19909,-81
2024-02-13 10:15:38,7.10,7.10,7.10,99.90,1033041,28,19910,-80
2024-02-13 10:16:26,7.10,7.10,7.10,99.90,1038262,28,19963,-80
2024-02-13 10:16:57,7.10,7.10,7.10,99.90,1035873,28,19944,-78
2024-02-13 10:17:28,7.10,7.10,7.10,99.90,1039586,28,20299,-80
2024-02-13 10:17:59,7.10,7.10,7.10,99.90,1032762,28,19939,-79
2024-02-13 10:18:30,7.00,7.00,7.00,99.90,1035264,28,20711,-79
2024-02-13 10:19:01,7.10,7.10,7.10,99.90,1036278,28,19933,-80
2024-02-13 10:19:32,7.00,7.00,7.00,99.90,1035003,28,19971,-80
2024-02-13 10:20:03,7.00,7.00,7.00,99.90,1039253,28,19931,-78
2024-02-13 10:20:43,7.00,7.00,7.00,99.90,1036217,28,19916,-79
2024-02-13 10:21:14,7.00,7.00,7.00,99.90,1039204,28,19909,-80
2024-02-13 10:21:49,7.00,7.00,7.00,99.90,1042107,28,19941,-80
2024-02-13 10:22:20,7.10,7.10,7.10,99.90,1040007,28,19904,-80
2024-02-13 10:22:51,7.10,7.10,7.10,99.90,1042559,28,19909,-80
2024-02-13 10:23:29,7.10,7.10,7.10,99.90,1041632,28,20241,-80
2024-02-13 10:24:06,7.10,7.10,7.10,99.90,1041818,28,19905,-80
2024-02-13 10:24:37,7.10,7.10,7.10,99.90,1041461,28,19919,-81
2024-02-13 10:25:10,7.20,7.20,7.20,99.90,1041325,28,19910,-79
2024-02-13 10:25:44,7.20,7.20,7.20,99.90,1041205,28,19909,-80
2024-02-13 10:26:15,7.30,7.30,7.30,99.90,1039177,28,20368,-80
2024-02-13 10:26:46,7.30,7.30,7.30,99.90,1039063,28,19905,-81
2024-02-13 10:27:18,7.40,7.40,7.40,99.90,1039380,28,19952,-83
2024-02-13 10:27:49,7.40,7.40,7.40,99.90,1040868,28,19940,-77
2024-02-13 10:28:20,7.40,7.40,7.40,99.90,1038843,28,19909,-80
2024-02-13 10:28:54,7.50,7.50,7.50,99.90,1040125,28,20280,-80
2024-02-13 10:29:25,7.50,7.50,7.50,99.90,1041064,28,19935,-79
2024-02-13 10:29:56,7.60,7.60,7.60,99.90,1035801,28,19905,-78
2024-02-13 10:30:27,7.60,7.60,7.60,99.90,1042763,28,19911,-78
2024-02-13 10:30:59,7.70,7.70,7.70,99.90,1032286,28,20345,-78
2024-02-13 10:31:35,7.70,7.70,7.70,99.90,1026801,28,20333,-80
2024-02-13 10:32:07,7.70,7.70,7.70,99.90,1031276,28,19909,-81
2024-02-13 10:32:43,7.80,7.80,7.80,99.90,1030204,28,19921,-80
2024-02-13 10:33:15,7.80,7.80,7.80,99.90,1037026,28,19909,-79
2024-02-13 10:33:45,7.90,7.90,7.90,99.90,1039075,28,19995,-81
2024-02-13 10:34:19,7.90,7.90,7.90,99.90,1040189,28,19940,-78
2024-02-13 10:34:49,7.90,7.90,7.90,99.90,1045913,28,19904,-80
2024-02-13 10:35:22,7.90,7.90,7.90,99.90,1039122,28,20352,-80
2024-02-13 10:35:55,7.90,7.90,7.90,99.90,1041267,28,19908,-80
2024-02-13 10:36:26,8.00,8.00,8.00,99.90,1037387,28,19966,-81
2024-02-13 10:36:56,8.00,8.00,8.00,99.90,1038613,28,20438,-79
2024-02-13 10:37:28,8.00,8.00,8.00,99.90,1041474,28,20277,-80
2024-02-13 10:37:59,8.10,8.10,8.10,99.90,1040791,28,19912,-80
2024-02-13 10:38:31,8.10,8.10,8.10,99.90,1041148,28,19931,-80
2024-02-13 10:39:03,8.20,8.20,8.20,99.90,1039087,28,19978,-80
2024-02-13 10:39:36,8.20,8.20,8.20,99.90,1041993,28,20029,-80
2024-02-13 10:40:10,8.20,8.20,8.20,99.90,1040108,28,20369,-81
2024-02-13 10:40:43,8.30,8.30,8.30,99.90,1043374,28,19948,-80
2024-02-13 10:41:21,8.40,8.40,8.40,99.90,1039134,28,19905,-81
2024-02-13 10:41:57,8.30,8.30,8.30,99.90,1040866,28,20398,-80
2024-02-13 10:42:30,8.30,8.30,8.30,99.90,1036955,28,19916,-80
2024-02-13 10:43:03,8.40,8.40,8.40,99.90,1041549,28,19927,-80
2024-02-13 10:43:33,8.50,8.50,8.50,99.90,1039666,28,20368,-80
2024-02-13 10:44:04,8.40,8.40,8.40,99.90,1041702,28,20554,-80
2024-02-13 10:44:39,8.50,8.50,8.50,99.90,1040083,28,19915,-82
2024-02-13 10:45:11,8.40,8.40,8.40,99.90,1040257,28,19974,-81
2024-02-13 10:45:42,8.50,8.50,8.50,99.90,1037096,28,19913,-80
2024-02-13 10:46:14,8.60,8.60,8.60,99.90,1036094,28,19909,-78
2024-02-13 10:46:49,8.60,8.60,8.60,99.90,1038961,28,20004,-80
2024-02-13 10:47:20,8.60,8.60,8.60,99.90,1039316,28,20281,-78
2024-02-13 10:47:54,8.60,8.60,8.60,99.90,1034868,28,19905,-79
2024-02-13 10:48:33,8.50,8.50,8.50,99.90,1032695,28,19913,-80
2024-02-13 10:49:22,8.50,8.50,8.50,99.90,1035423,28,19909,-80
2024-02-13 10:49:54,8.40,8.40,8.40,99.90,1038395,28,19971,-80
2024-02-13 10:50:24,8.30,8.30,8.30,99.90,1038587,28,19911,-79
2024-02-13 10:50:57,8.40,8.40,8.40,99.90,1038822,28,20405,-79
2024-02-13 10:51:30,8.40,8.40,8.40,99.90,1038790,28,20244,-78
2024-02-13 10:52:01,8.30,8.30,8.30,99.90,1038084,28,19995,-80
2024-02-13 10:52:33,8.30,8.30,8.30,99.90,1040531,28,20364,-80
2024-02-13 10:53:04,8.40,8.40,8.40,99.90,1039680,28,19908,-77
2024-02-13 10:53:34,8.30,8.30,8.30,99.90,1039823,28,19908,-80
2024-02-13 10:54:06,8.30,8.30,8.30,99.90,1039059,28,20172,-78
2024-02-13 10:54:37,8.30,8.30,8.30,99.90,1045286,28,20351,-80
2024-02-13 10:55:10,8.30,8.30,8.30,99.90,1039993,28,20011,-80
2024-02-13 10:55:42,8.30,8.30,8.30,99.90,1042383,28,19940,-79
2024-02-13 10:56:14,8.30,8.30,8.30,99.90,1039206,28,19913,-80
2024-02-13 10:56:45,8.30,8.30,8.30,99.90,1041849,28,19909,-81
2024-02-13 10:57:16,8.10,8.10,8.10,99.90,1034523,28,20288,-80
2024-02-13 10:57:49,8.10,8.10,8.10,99.90,1035587,28,20000,-80
2024-02-13 10:58:21,8.10,8.10,8.10,99.90,1034316,28,20049,-80
2024-02-13 10:58:52,8.20,8.20,8.20,99.90,1036481,28,19905,-80
2024-02-13 10:59:24,8.20,8.20,8.20,99.90,1031481,28,20131,-78
2024-02-13 10:59:55,8.20,8.20,8.20,99.90,1035794,28,19909,-80
2024-02-13 11:00:26,8.20,8.20,8.20,99.90,1037423,28,19913,-80
2024-02-13 11:00:58,8.20,8.20,8.20,99.90,1035344,28,19917,-78
2024-02-13 11:01:34,8.20,8.20,8.20,99.90,1041290,28,19909,-80
2024-02-13 11:02:06,8.20,8.20,8.20,99.90,1038992,28,19995,-79
2024-02-13 11:02:37,8.30,8.30,8.30,99.90,1044902,28,20500,-80
2024-02-13 11:03:08,8.40,8.40,8.40,99.90,1044587,28,19928,-81
2024-02-13 11:03:39,8.30,8.30,8.30,99.90,1043700,28,19924,-80
2024-02-13 11:04:11,8.40,8.40,8.40,99.90,1038632,28,19912,-80
2024-02-13 11:04:43,8.40,8.40,8.40,99.90,1040431,28,20318,-80
2024-02-13 11:05:15,8.40,8.40,8.40,99.90,1034541,28,20364,-81
2024-02-13 11:05:45,8.40,8.40,8.40,99.90,1038882,28,19974,-78
2024-02-13 11:06:17,8.40,8.40,8.40,99.90,1039301,28,20376,-80
2024-02-13 11:06:48,8.40,8.40,8.40,99.90,1037646,28,19956,-82
2024-02-13 11:07:19,8.40,8.40,8.40,99.90,1034790,28,20261,-80
2024-02-13 11:07:50,8.50,8.50,8.50,99.90,1038841,28,20016,-79
2024-02-13 11:08:21,8.40,8.40,8.40,99.90,1039008,28,19962,-80
2024-02-13 11:08:51,8.40,8.40,8.40,99.90,1038853,28,19905,-79
2024-02-13 11:09:22,8.40,8.40,8.40,99.90,1042103,28,20318,-80
2024-02-13 11:09:53,8.30,8.30,8.30,99.90,1040603,28,19963,-80
2024-02-13 11:10:29,8.40,8.40,8.40,99.90,1036465,28,19909,-78
2024-02-13 11:11:03,8.40,8.40,8.40,99.90,1040625,28,19905,-79
2024-02-13 11:11:34,8.40,8.40,8.40,99.90,1039811,28,20279,-81
2024-02-13 11:12:05,8.40,8.40,8.40,99.90,1040499,28,19901,-81
2024-02-13 11:12:35,8.40,8.40,8.40,99.90,1039891,28,20674,-81
2024-02-13 11:13:09,8.40,8.40,8.40,99.90,1038944,28,19947,-81
2024-02-13 11:13:39,8.40,8.40,8.40,99.90,1043350,28,20456,-80
2024-02-13 11:14:23,8.40,8.40,8.40,99.90,1039749,28,19967,-83
2024-02-13 11:15:04,8.50,8.50,8.50,99.90,1040259,28,19921,-81
2024-02-13 11:15:37,8.60,8.60,8.60,99.90,1037594,28,19951,-80
2024-02-13 11:16:10,8.60,8.60,8.60,99.90,1041123,28,19915,-79
2024-02-13 11:16:48,8.50,8.50,8.50,99.90,1039190,28,19920,-82
2024-02-13 11:17:20,8.60,8.60,8.60,99.90,1039383,28,19916,-82
2024-02-13 11:17:54,8.60,8.60,8.60,99.90,1036615,28,19909,-82
2024-02-13 11:18:26,8.60,8.60,8.60,99.90,1041637,28,20003,-79
2024-02-13 11:19:03,8.60,8.60,8.60,99.90,1036185,28,19906,-81
2024-02-13 11:19:40,8.70,8.70,8.70,99.90,1032307,28,20356,-80
2024-02-13 11:20:13,8.70,8.70,8.70,99.90,1032631,28,20655,-78
2024-02-13 11:20:44,8.70,8.70,8.70,99.90,1039292,28,19920,-85
2024-02-13 11:21:18,8.80,8.80,8.80,99.90,1039864,28,20267,-82
2024-02-13 11:21:51,8.80,8.80,8.80,99.90,1041980,28,19952,-82
2024-02-13 11:22:37,8.80,8.80,8.80,99.90,1035250,28,20424,-81
2024-02-13 11:23:15,8.80,8.80,8.80,99.90,1038486,28,19991,-78
2024-02-13 11:23:50,8.80,8.80,8.80,99.90,1039160,28,20265,-81
2024-02-13 11:24:21,8.80,8.80,8.80,99.90,1040667,28,19958,-82
2024-02-13 11:24:52,8.80,8.80,8.80,99.90,1034443,28,19915,-80
2024-02-13 11:25:26,8.70,8.70,8.70,99.90,1037903,28,20054,-84
2024-02-13 11:26:00,8.70,8.70,8.70,99.90,1037323,28,19996,-80
2024-02-13 11:26:31,8.80,8.80,8.80,99.90,1042677,28,20340,-79
2024-02-13 11:27:03,8.80,8.80,8.80,99.90,1045359,28,19914,-81
2024-02-13 11:27:36,8.80,8.80,8.80,99.90,1043793,28,19967,-80
2024-02-13 11:28:09,8.90,8.90,8.90,99.90,1042075,28,19901,-81
2024-02-13 11:28:42,8.80,8.80,8.80,99.90,1042334,28,19913,-81
2024-02-13 11:29:20,8.80,8.80,8.80,99.90,1037851,28,19967,-83
2024-02-13 11:29:58,8.70,8.70,8.70,99.90,1036799,28,19931,-81
2024-02-13 11:30:29,8.80,8.80,8.80,99.90,1040071,28,19909,-79
2024-02-13 11:30:59,8.80,8.80,8.80,99.90,1042125,28,19954,-80
2024-02-13 11:31:30,8.80,8.80,8.80,99.90,1035158,28,19945,-80
2024-02-13 11:32:03,8.80,8.80,8.80,99.90,1039008,28,20323,-82
2024-02-13 11:32:36,8.80,8.80,8.80,99.90,1033472,28,19916,-82
2024-02-13 11:33:06,8.80,8.80,8.80,99.90,1039752,28,19959,-80
2024-02-13 11:33:37,8.90,8.90,8.90,99.90,1037258,28,19905,-81
2024-02-13 11:34:09,8.90,8.90,8.90,99.90,1042110,28,19905,-81
2024-02-13 11:34:42,9.00,9.00,9.00,99.90,1036631,28,20292,-82
2024-02-13 11:35:17,9.00,9.00,9.00,99.90,1035044,28,19980,-79
2024-02-13 11:35:54,9.00,9.00,9.00,99.90,1040139,28,19909,-79
2024-02-13 11:36:25,9.10,9.10,9.10,99.90,1042729,28,19913,-79
2024-02-13 11:36:56,9.00,9.00,9.00,99.90,1042760,28,19995,-83
2024-02-13 11:37:27,9.10,9.10,9.10,99.90,1046864,28,19908,-80
2024-02-13 11:38:08,9.00,9.00,9.00,99.90,1044334,28,20278,-78
2024-02-13 11:38:39,9.00,9.00,9.00,99.90,1043079,28,19911,-80
2024-02-13 11:39:13,9.00,9.00,9.00,99.90,1041136,28,19977,-79
2024-02-13 11:39:45,9.00,9.00,9.00,99.90,1046590,28,19905,-81
2024-02-13 11:40:18,9.00,9.00,9.00,99.90,1040468,28,19982,-79
2024-02-13 11:40:51,9.00,9.00,9.00,99.90,1046512,28,19914,-81
2024-02-13 11:41:22,9.00,9.00,9.00,99.90,1042384,28,19979,-82
2024-02-13 11:42:00,9.10,9.10,9.10,99.90,1042194,28,20384,-81
2024-02-13 11:42:34,9.20,9.20,9.20,99.90,1035168,28,19997,-82
2024-02-13 11:43:05,9.20,9.20,9.20,99.90,1038469,28,19944,-79
2024-02-13 11:43:35,9.30,9.30,9.30,99.90,1036467,28,20388,-82
2024-02-13 11:44:11,9.40,9.40,9.40,99.90,1040550,28,20352,-82
2024-02-13 11:44:41,9.40,9.40,9.40,99.90,1034527,28,20337,-81
2024-02-13 11:45:19,9.40,9.40,9.40,99.90,1033855,28,19901,-81
2024-02-13 11:45:50,9.50,9.50,9.50,99.90,1041007,28,19983,-81
2024-02-13 11:46:21,9.70,9.70,9.70,99.90,1035333,28,20176,-80
2024-02-13 11:46:54,9.80,9.80,9.80,99.90,1037424,28,20188,-80
2024-02-13 11:47:24,10.00,10.00,10.00,99.90,1040897,28,20219,-81
2024-02-13 11:47:56,10.00,10.00,10.00,99.90,1040675,28,19983,-78
2024-02-13 11:48:27,10.00,10.00,10.00,99.90,1038768,28,20115,-80
2024-02-13 11:48:58,10.10,10.10,10.10,99.90,1041183,28,19910,-81
2024-02-13 11:49:30,10.10,10.10,10.10,99.90,1038211,28,19912,-81
2024-02-13 11:50:01,10.20,10.20,10.20,99.90,1037341,28,19916,-80
2024-02-13 11:50:32,10.20,10.20,10.20,99.90,1041987,28,19931,-80
2024-02-13 11:51:05,10.20,10.20,10.20,99.90,1039938,28,20007,-78
2024-02-13 11:51:39,10.20,10.20,10.20,99.90,1047501,28,20366,-81
2024-02-13 11:52:09,10.20,10.20,10.20,99.90,1036661,28,19900,-81
2024-02-13 11:52:40,10.20,10.20,10.20,99.90,1037364,28,19933,-80
2024-02-13 11:53:12,10.30,10.30,10.30,99.90,1036990,28,19900,-84
2024-02-13 11:53:43,10.20,10.20,10.20,99.90,1039319,28,19996,-80
2024-02-13 11:54:13,10.10,10.10,10.10,99.90,1044374,28,19906,-81
2024-02-13 11:54:44,10.20,10.20,10.20,99.90,1043517,28,20383,-79
2024-02-13 11:55:15,10.20,10.20,10.20,99.90,1044529,28,19908,-81
2024-02-13 11:55:45,10.20,10.20,10.20,99.90,1038729,28,19921,-82
2024-02-13 11:56:16,10.20,10.20,10.20,99.90,1038433,28,20348,-80
2024-02-13 11:56:46,10.20,10.20,10.20,99.90,1036263,28,19909,-79
2024-02-13 11:57:18,10.20,10.20,10.20,99.90,1035997,28,20099,-80
2024-02-13 11:57:48,10.20,10.20,10.20,99.90,1031431,28,20538,-80
2024-02-13 11:58:21,10.20,10.20,10.20,99.90,1032211,28,19909,-80
2024-02-13 11:58:57,10.20,10.20,10.20,99.90,1035422,28,20392,-79
2024-02-13 11:59:29,10.20,10.20,10.20,99.90,1030325,28,19909,-82
2024-02-13 12:00:01,10.30,10.30,10.30,99.90,1042360,28,19935,-77
2024-02-13 12:00:32,10.40,10.40,10.40,99.90,1038509,28,20371,-81
2024-02-13 12:01:06,10.40,10.40,10.40,99.90,1032391,28,19917,-80
2024-02-13 12:01:37,10.50,10.50,10.50,99.90,1032668,28,20427,-80
2024-02-13 12:02:11,10.50,10.50,10.50,99.90,1039834,28,19938,-82
2024-02-13 12:02:44,10.60,10.60,10.60,99.90,1036172,28,19909,-79
2024-02-13 12:03:14,10.70,10.70,10.70,99.90,1041096,28,19911,-79
2024-02-13 12:03:45,10.70,10.70,10.70,99.90,1040804,28,19928,-80
2024-02-13 12:04:16,10.90,10.90,10.90,99.90,1042622,28,19917,-81
2024-02-13 12:04:48,11.00,11.00,11.00,99.90,1039303,28,19910,-83
2024-02-13 12:05:21,11.10,11.10,11.10,99.90,1041650,28,19928,-82
2024-02-13 12:05:51,11.20,11.20,11.20,99.90,1041212,28,19928,-81
2024-02-13 12:06:22,11.40,11.40,11.40,99.90,1040465,28,20151,-79
2024-02-13 12:06:52,11.40,11.40,11.40,99.90,1040344,28,19920,-79
2024-02-13 12:07:23,11.30,11.30,11.30,99.90,1039906,28,19996,-82
2024-02-13 12:07:54,11.30,11.30,11.30,99.90,1041198,28,20001,-81
2024-02-13 12:08:25,11.30,11.30,11.30,99.90,1036688,28,20385,-80
2024-02-13 12:08:58,11.20,11.20,11.20,99.90,1035281,28,19914,-81
2024-02-13 12:09:30,11.00,11.00,11.00,99.90,1036801,28,20428,-85
2024-02-13 12:10:01,11.00,11.00,11.00,99.90,1041171,28,19915,-82
2024-02-13 12:10:31,11.00,11.00,11.00,99.90,1033739,28,20200,-81
2024-02-13 12:11:03,11.10,11.10,11.10,99.90,1033412,28,19901,-82
2024-02-13 12:11:35,11.00,11.00,11.00,99.90,1029494,28,19912,-83
2024-02-13 12:12:08,11.00,11.00,11.00,99.90,1034064,28,19906,-80
2024-02-13 12:12:40,11.00,11.00,11.00,99.90,1039480,28,19919,-81
2024-02-13 12:13:11,11.10,11.10,11.10,99.90,1042541,28,19905,-81
2024-02-13 12:13:42,11.20,11.20,11.20,99.90,1040489,28,20000,-78
2024-02-13 12:14:13,11.20,11.20,11.20,99.90,1042055,28,20271,-81
2024-02-13 12:14:43,11.30,11.30,11.30,99.90,1040953,28,19922,-81
2024-02-13 12:15:20,11.30,11.30,11.30,99.90,1039278,28,19919,-82
2024-02-13 12:15:51,11.00,11.00,11.00,99.90,1041365,28,19921,-79
2024-02-13 12:16:23,11.10,11.10,11.10,99.90,1041060,28,19912,-85
2024-02-13 12:16:54,11.10,11.10,11.10,99.90,1039141,28,19909,-79
2024-02-13 12:17:24,11.00,11.00,11.00,99.90,1042374,28,19912,-81
2024-02-13 12:17:57,11.10,11.10,11.10,99.90,1042243,28,20499,-81
2024-02-13 12:18:30,11.10,11.10,11.10,99.90,1041914,28,20011,-81
2024-02-13 12:19:01,11.00,11.00,11.00,99.90,1045017,28,19908,-84
2024-02-13 12:19:41,11.00,11.00,11.00,99.90,1043008,28,20619,-83
2024-02-13 12:20:19,11.10,11.10,11.10,99.90,1041896,28,20359,-81
2024-02-13 12:20:52,11.10,11.10,11.10,99.90,1039966,28,19909,-82
2024-02-13 12:21:23,11.20,11.20,11.20,99.90,1039361,28,19909,-81
2024-02-13 12:21:53,11.20,11.20,11.20,99.90,1042034,28,19908,-80
2024-02-13 12:22:28,11.20,11.20,11.20,99.90,1040701,28,19915,-78
2024-02-13 12:22:59,11.10,11.10,11.10,99.90,1041192,28,19908,-83
2024-02-13 12:23:30,10.80,10.80,10.80,99.90,1041602,28,20407,-82
2024-02-13 12:24:01,10.90,10.90,10.90,99.90,1043362,28,19909,-81
2024-02-13 12:24:32,11.00,11.00,11.00,99.90,1035512,28,19913,-82
2024-02-13 12:25:06,11.00,11.00,11.00,99.90,1041360,28,19938,-82
2024-02-13 12:25:37,11.00,11.00,11.00,99.90,1041318,28,19946,-80
2024-02-13 12:26:08,11.10,11.10,11.10,99.90,1039214,28,19905,-82
2024-02-13 12:26:40,11.20,11.20,11.20,99.90,1043366,28,19905,-81
2024-02-13 12:27:12,11.20,11.20,11.20,99.90,1036993,28,20345,-82
2024-02-13 12:27:43,11.20,11.20,11.20,99.90,1042598,28,19916,-80
2024-02-13 12:28:14,11.10,11.10,11.10,99.90,1039063,28,19940,-79
2024-02-13 12:29:00,10.90,10.90,10.90,99.90,1040994,28,20419,-80
2024-02-13 12:29:32,10.80,10.80,10.80,99.90,1035384,28,19956,-81
2024-02-13 12:30:03,10.80,10.80,10.80,99.90,1039915,28,19917,-80
2024-02-13 12:30:34,10.70,10.70,10.70,99.90,1040968,28,19981,-80
2024-02-13 12:31:05,10.60,10.60,10.60,99.90,1039589,28,19916,-80
2024-02-13 12:31:39,10.70,10.70,10.70,99.90,1043624,28,19908,-81
2024-02-13 12:32:10,10.80,10.80,10.80,99.90,1039635,28,19970,-81
2024-02-13 12:32:41,10.80,10.80,10.80,99.90,1042116,28,19905,-78
2024-02-13 12:33:20,10.90,10.90,10.90,99.90,1039377,28,19908,-81
2024-02-13 12:34:06,10.90,10.90,10.90,99.90,1033742,28,19917,-80
2024-02-13 12:34:36,10.80,10.80,10.80,99.90,1035314,28,19949,-81
2024-02-13 12:35:27,10.90,10.90,10.90,99.90,1037184,28,19913,-81
2024-02-13 12:36:00,10.90,10.90,10.90,99.90,1032094,28,19914,-84
2024-02-13 12:36:31,11.00,11.00,11.00,99.90,1039104,28,19959,-77
2024-02-13 12:37:05,11.00,11.00,11.00,99.90,1036961,28,20254,-81
2024-02-13 12:37:35,10.90,10.90,10.90,99.90,1036774,28,19989,-80
2024-02-13 12:38:12,11.00,11.00,11.00,99.90,1039312,28,20383,-80
2024-02-13 12:38:42,11.00,11.00,11.00,99.90,1036876,28,20452,-79
2024-02-13 12:39:20,11.00,11.00,11.00,99.90,1035223,28,20415,-81
2024-02-13 12:39:51,11.10,11.10,11.10,99.90,1039516,28,19909,-79
2024-02-13 12:40:26,11.20,11.20,11.20,99.90,1035163,28,20460,-80
2024-02-13 12:40:57,11.10,11.10,11.10,99.90,1035133,28,19920,-81
2024-02-13 12:41:29,11.00,11.00,11.00,99.90,1038511,28,19913,-77
2024-02-13 12:42:00,11.10,11.10,11.10,99.90,1041372,28,19909,-81
2024-02-13 12:42:31,11.10,11.10,11.10,99.90,1038957,28,19909,-79
2024-02-13 12:43:03,11.10,11.10,11.10,99.90,1040505,28,19925,-81
2024-02-13 12:43:33,11.20,11.20,11.20,99.90,1038211,28,19999,-77
2024-02-13 12:44:04,11.30,11.30,11.30,99.90,1040254,28,19909,-79
2024-02-13 12:44:36,11.30,11.30,11.30,99.90,1041435,28,19915,-80
2024-02-13 12:45:09,11.30,11.30,11.30,99.90,1039303,28,20001,-81
2024-02-13 12:45:43,11.20,11.20,11.20,99.90,1049157,28,19941,-78
2024-02-13 12:46:13,11.20,11.20,11.20,99.90,1039609,28,20253,-80
2024-02-13 12:46:45,11.00,11.00,11.00,99.90,1042452,28,19905,-77
2024-02-13 12:47:17,11.00,11.00,11.00,99.90,1035107,28,19906,-77
2024-02-13 12:47:48,10.90,10.90,10.90,99.90,1037228,28,20123,-80
2024-02-13 12:48:19,10.90,10.90,10.90,99.90,1038138,28,20457,-82
2024-02-13 12:48:49,10.80,10.80,10.80,99.90,1037373,28,19905,-80
2024-02-13 12:49:21,10.70,10.70,10.70,99.90,1039206,28,20128,-78
2024-02-13 12:49:52,10.60,10.60,10.60,99.90,1035991,28,19912,-77
2024-02-13 12:50:24,10.50,10.50,10.50,99.90,1038340,28,20286,-79
2024-02-13 12:50:56,10.30,10.30,10.30,99.90,1041371,28,20242,-78
2024-02-13 12:51:31,10.30,10.30,10.30,99.90,1041811,28,19904,-79
2024-02-13 12:52:02,10.30,10.30,10.30,99.90,1040349,28,19959,-79
2024-02-13 12:52:33,10.30,10.30,10.30,99.90,1042696,28,19962,-78
2024-02-13 12:53:04,10.30,10.30,10.30,99.90,1038387,28,20364,-77
2024-02-13 12:53:35,10.30,10.30,10.30,99.90,1040493,28,19913,-78
2024-02-13 12:54:06,10.30,10.30,10.30,99.90,1041722,28,20246,-79
2024-02-13 12:54:38,10.40,10.40,10.40,99.90,1040631,28,20027,-77
2024-02-13 12:55:12,10.40,10.40,10.40,99.90,1033598,28,19948,-78
2024-02-13 12:55:43,10.30,10.30,10.30,99.90,1041034,28,19904,-80
2024-02-13 12:56:13,10.30,10.30,10.30,99.90,1039324,28,19905,-81
2024-02-13 12:56:45,10.40,10.40,10.40,99.90,1040775,28,19905,-81
2024-02-13 12:57:16,10.40,10.40,10.40,99.90,1035415,28,20435,-81
2024-02-13 12:57:49,10.40,10.40,10.40,99.90,1034574,28,21388,-80
2024-02-13 12:58:21,10.40,10.40,10.40,99.90,1036898,28,20403,-80
2024-02-13 12:58:53,10.40,10.40,10.40,99.90,1044014,28,20539,-80
2024-02-13 12:59:25,10.40,10.40,10.40,99.90,1041686,28,20264,-80
2024-02-13 12:59:56,10.40,10.40,10.40,99.90,1042987,28,20125,-80
2024-02-13 13:00:28,10.50,10.50,10.50,99.90,1038354,28,20358,-79
2024-02-13 13:01:03,10.50,10.50,10.50,99.90,1039021,28,19924,-81
2024-02-13 13:01:37,10.50,10.50,10.50,99.90,1042030,28,20330,-80
2024-02-13 13:02:08,10.60,10.60,10.60,99.90,1045195,28,20319,-79
2024-02-13 13:02:39,10.60,10.60,10.60,99.90,1043751,28,19913,-79
2024-02-13 13:03:10,10.50,10.50,10.50,99.90,1040721,28,20438,-80
2024-02-13 13:03:42,10.50,10.50,10.50,99.90,1040110,28,20411,-79
2024-02-13 13:04:16,10.60,10.60,10.60,99.90,1041282,28,19905,-80
2024-02-13 13:04:46,10.50,10.50,10.50,99.90,1039834,28,20014,-78
2024-02-13 13:05:17,10.50,10.50,10.50,99.90,1038102,28,20352,-81
2024-02-13 13:05:50,10.40,10.40,10.40,99.90,1040778,28,19940,-81
2024-02-13 13:06:21,10.40,10.40,10.40,99.90,1035536,28,19956,-81
2024-02-13 13:06:52,10.40,10.40,10.40,99.90,1035324,28,19909,-80
2024-02-13 13:07:22,10.50,10.50,10.50,99.90,1037231,28,20005,-83
2024-02-13 13:07:58,10.60,10.60,10.60,99.90,1041393,28,19912,-82
2024-02-13 13:08:28,10.70,10.70,10.70,99.90,1041518,28,19905,-80
2024-02-13 13:09:02,10.70,10.70,10.70,99.90,1046881,28,20247,-81
2024-02-13 13:09:36,10.80,10.80,10.80,99.90,1040685,28,19916,-82
2024-02-13 13:10:12,10.60,10.60,10.60,99.90,1045026,28,19928,-80
2024-02-13 13:10:43,10.80,10.80,10.80,99.90,1037904,28,19913,-80
2024-02-13 13:11:14,10.90,10.90,10.90,99.90,1039591,28,20225,-79
2024-02-13 13:11:45,11.00,11.00,11.00,99.90,1038414,28,19905,-80
2024-02-13 13:12:15,11.10,11.10,11.10,99.90,1043241,28,19962,-81
2024-02-13 13:12:46,11.20,11.20,11.20,99.90,1041279,28,19905,-81
2024-02-13 13:13:17,11.10,11.10,11.10,99.90,1042430,28,20170,-81
2024-02-13 13:13:48,11.20,11.20,11.20,99.90,1041005,28,20030,-80
2024-02-13 13:14:20,11.30,11.30,11.30,99.90,1042189,28,19919,-82
2024-02-13 13:14:51,11.20,11.20,11.20,99.90,1040994,28,19931,-79
2024-02-13 13:15:21,10.90,10.90,10.90,99.90,1040930,28,20348,-82
2024-02-13 13:15:53,10.70,10.70,10.70,99.90,1037875,28,19920,-79
2024-02-13 13:16:28,10.60,10.60,10.60,99.90,1041188,28,19915,-81
2024-02-13 13:16:59,10.50,10.50,10.50,99.90,1039439,28,19947,-82
2024-02-13 13:17:31,10.40,10.40,10.40,99.90,1041380,28,19915,-81
2024-02-13 13:18:02,10.40,10.40,10.40,99.90,1041142,28,19936,-81
2024-02-13 13:18:34,10.40,10.40,10.40,99.90,1035982,28,19905,-78
2024-02-13 13:19:10,10.30,10.30,10.30,99.90,1038937,28,19920,-80
2024-02-13 13:19:43,10.20,10.20,10.20,99.90,1041229,28,19941,-81
2024-02-13 13:20:17,10.10,10.10,10.10,99.90,1036270,28,19945,-81
2024-02-13 13:20:50,10.00,10.00,10.00,99.90,1035955,28,19910,-77
2024-02-13 13:21:21,10.00,10.00,10.00,99.90,1039075,28,19916,-78
2024-02-13 13:21:53,9.90,9.90,9.90,99.90,1032810,28,19912,-81
2024-02-13 13:22:25,9.90,9.90,9.90,99.90,1038188,28,20008,-78
2024-02-13 13:22:57,9.90,9.90,9.90,99.90,1033485,28,20448,-80
2024-02-13 13:23:27,9.90,9.90,9.90,99.90,1031451,28,19929,-78
2024-02-13 13:23:58,9.90,9.90,9.90,99.90,1035008,28,20100,-81
2024-02-13 13:24:30,9.90,9.90,9.90,99.90,1038803,28,20315,-80
2024-02-13 13:25:09,9.80,9.80,9.80,99.90,1036977,28,19905,-80
2024-02-13 13:25:45,9.80,9.80,9.80,99.90,1039333,28,20396,-78
2024-02-13 13:26:16,9.70,9.70,9.70,99.90,1039262,28,20303,-82
2024-02-13 13:26:47,9.70,9.70,9.70,99.90,1039113,28,19939,-81
2024-02-13 13:27:20,9.70,9.70,9.70,99.90,1039600,28,19923,-81
2024-02-13 13:27:51,9.70,9.70,9.70,99.90,1035105,28,19916,-79
2024-02-13 13:28:22,9.70,9.70,9.70,99.90,1035938,28,20011,-82
2024-02-13 13:28:53,9.60,9.60,9.60,99.90,1037443,28,20068,-80
2024-02-13 13:29:24,9.60,9.60,9.60,99.90,1035637,28,19916,-80
2024-02-13 13:29:55,9.60,9.60,9.60,99.90,1040782,28,19904,-78
2024-02-13 13:30:26,9.60,9.60,9.60,99.90,1040568,28,20360,-81
2024-02-13 13:31:01,9.60,9.60,9.60,99.90,1037628,28,19912,-79
2024-02-13 13:31:35,9.60,9.60,9.60,99.90,1040475,28,19905,-81
2024-02-13 13:32:06,9.60,9.60,9.60,99.90,1042047,28,20437,-80
2024-02-13 13:32:38,9.60,9.60,9.60,99.90,1035241,28,19963,-81
2024-02-13 13:33:10,9.60,9.60,9.60,99.90,1040105,28,19986,-80
2024-02-13 13:33:41,9.60,9.60,9.60,99.90,1037346,28,19917,-79
2024-02-13 13:34:15,9.50,9.50,9.50,99.90,1038769,28,20268,-80
2024-02-13 13:34:48,9.50,9.50,9.50,99.90,1031094,28,20372,-80
2024-02-13 13:35:21,9.60,9.60,9.60,99.90,1038422,28,19916,-80
2024-02-13 13:35:52,9.60,9.60,9.60,99.90,1041026,28,20407,-82
2024-02-13 13:36:22,9.50,9.50,9.50,99.90,1042509,28,20559,-82
2024-02-13 13:36:55,9.50,9.50,9.50,99.90,1041951,28,19908,-80
2024-02-13 13:37:27,9.50,9.50,9.50,99.90,1042494,28,20003,-81
2024-02-13 13:37:58,9.60,9.60,9.60,99.90,1039035,28,19918,-79
2024-02-13 13:38:29,9.60,9.60,9.60,99.90,1039123,28,19931,-79
2024-02-13 13:39:00,9.60,9.60,9.60,99.90,1042832,28,20350,-80
2024-02-13 13:39:31,9.60,9.60,9.60,99.90,1039137,28,19913,-80
2024-02-13 13:40:05,9.60,9.60,9.60,99.90,1040105,28,19916,-80
2024-02-13 13:40:39,9.60,9.60,9.60,99.90,1037868,28,19908,-81
2024-02-13 13:41:13,9.60,9.60,9.60,99.90,1042742,28,19909,-78
2024-02-13 13:41:43,9.50,9.50,9.50,99.90,1040081,28,20275,-81
2024-02-13 13:42:17,9.50,9.50,9.50,99.90,1040260,28,19909,-80
2024-02-13 13:42:48,9.50,9.50,9.50,99.90,1035508,28,19909,-79
2024-02-13 13:43:19,9.50,9.50,9.50,99.90,1040340,28,19928,-81
2024-02-13 13:43:49,9.50,9.50,9.50,99.90,1041367,28,19951,-82
2024-02-13 13:44:20,9.40,9.40,9.40,99.90,1039180,28,19909,-81
2024-02-13 13:44:50,9.50,9.50,9.50,99.90,1040672,28,20396,-81
2024-02-13 13:45:21,9.50,9.50,9.50,99.90,1039571,28,19905,-82
2024-02-13 13:45:54,9.40,9.40,9.40,99.90,1041803,28,20292,-82
2024-02-13 13:46:25,9.40,9.40,9.40,99.90,1041213,28,20443,-81
2024-02-13 13:46:56,9.40,9.40,9.40,99.90,1042852,28,19904,-82
2024-02-13 13:47:27,9.40,9.40,9.40,99.90,1039311,28,19922,-82
2024-02-13 13:47:58,9.40,9.40,9.40,99.90,1036497,28,19947,-82
2024-02-13 13:48:29,9.40,9.40,9.40,99.90,1035672,28,20308,-81
2024-02-13 13:49:02,9.30,9.30,9.30,99.90,1037149,28,20370,-81
2024-02-13 13:49:34,9.40,9.40,9.40,99.90,1034806,28,19919,-82
2024-02-13 13:50:07,9.40,9.40,9.40,99.90,1040860,28,20315,-83
2024-02-13 13:50:39,9.50,9.50,9.50,99.90,1039884,28,20005,-82
2024-02-13 13:51:10,9.50,9.50,9.50,99.90,1039902,28,19991,-81
2024-02-13 13:51:40,9.60,9.60,9.60,99.90,1041374,28,19947,-82
2024-02-13 13:52:11,9.60,9.60,9.60,99.90,1038346,28,19920,-82
2024-02-13 13:52:42,9.60,9.60,9.60,99.90,1041160,28,19937,-81
2024-02-13 13:53:13,9.60,9.60,9.60,99.90,1039415,28,20125,-81
2024-02-13 13:53:45,9.70,9.70,9.70,99.90,1038971,28,19915,-81
2024-02-13 13:54:15,9.70,9.70,9.70,99.90,1042690,28,20371,-82
2024-02-13 13:54:46,9.70,9.70,9.70,99.90,1040968,28,19917,-81
2024-02-13 13:55:17,9.70,9.70,9.70,99.90,1040942,28,19905,-78
2024-02-13 13:55:48,9.70,9.70,9.70,99.90,1039441,28,19984,-81
2024-02-13 13:56:18,9.70,9.70,9.70,99.90,1040177,28,19916,-79
2024-02-13 13:56:49,9.60,9.60,9.60,99.90,1034831,28,19988,-82
2024-02-13 13:57:19,9.50,9.50,9.50,99.90,1031629,28,19905,-82
2024-02-13 13:57:50,9.50,9.50,9.50,99.90,1032574,28,19906,-81
2024-02-13 13:58:22,9.50,9.50,9.50,99.90,1034533,28,19914,-81
2024-02-13 13:58:53,9.50,9.50,9.50,99.90,1037065,28,19912,-81
2024-02-13 13:59:23,9.50,9.50,9.50,99.90,1040111,28,20317,-81
2024-02-13 13:59:54,9.50,9.50,9.50,99.90,1042383,28,19995,-82
2024-02-13 14:00:29,9.60,9.60,9.60,99.90,1039440,28,19927,-82
2024-02-13 14:01:01,9.50,9.50,9.50,99.90,1038906,28,20384,-81
2024-02-13 14:01:31,9.50,9.50,9.50,99.90,1043405,28,20469,-82
2024-02-13 14:02:02,9.50,9.50,9.50,99.90,1046695,28,20015,-82
2024-02-13 14:02:32,9.50,9.50,9.50,99.90,1045160,28,19904,-82
2024-02-13 14:03:06,9.50,9.50,9.50,99.90,1045418,28,19954,-83
2024-02-13 14:03:36,9.50,9.50,9.50,99.90,1044314,28,19980,-81
2024-02-13 14:04:09,9.50,9.50,9.50,99.90,1040892,28,19917,-82
2024-02-13 14:04:40,9.50,9.50,9.50,99.90,1039946,28,19909,-81
2024-02-13 14:05:10,9.50,9.50,9.50,99.90,1040232,28,19915,-80
2024-02-13 14:05:41,9.50,9.50,9.50,99.90,1041742,28,19909,-78
2024-02-13 14:06:11,9.50,9.50,9.50,99.90,1035707,28,19921,-81
2024-02-13 14:06:42,9.50,9.50,9.50,99.90,1037106,28,20064,-81
2024-02-13 14:07:12,9.50,9.50,9.50,99.90,1031218,28,19948,-82
2024-02-13 14:07:43,9.50,9.50,9.50,99.90,1031434,28,19916,-81
2024-02-13 14:08:13,9.60,9.60,9.60,99.90,1038801,28,19943,-81
2024-02-13 14:08:44,9.70,9.70,9.70,99.90,1036700,28,20356,-82
2024-02-13 14:09:15,9.70,9.70,9.70,99.90,1035115,28,19919,-82
2024-02-13 14:09:45,9.70,9.70,9.70,99.90,1040402,28,19962,-81
2024-02-13 14:10:17,9.70,9.70,9.70,99.90,1038986,28,20388,-81
2024-02-13 14:10:48,9.80,9.80,9.80,99.90,1039635,28,20326,-80
2024-02-13 14:11:20,9.80,9.80,9.80,99.90,1039255,28,19905,-81
2024-02-13 14:11:52,9.80,9.80,9.80,99.90,1039323,28,20260,-80
2024-02-13 14:12:22,9.70,9.70,9.70,99.90,1042128,28,19931,-81
2024-02-13 14:12:53,9.70,9.70,9.70,99.90,1039274,28,19996,-82
2024-02-13 14:13:24,9.80,9.80,9.80,99.90,1041009,28,20042,-78
2024-02-13 14:13:57,9.80,9.80,9.80,99.90,1034418,28,20031,-77
2024-02-13 14:14:28,9.90,9.90,9.90,99.90,1039341,28,20364,-82
2024-02-13 14:14:58,10.00,10.00,10.00,99.90,1039216,28,19905,-82
2024-02-13 14:15:31,10.10,10.10,10.10,99.90,1042403,28,19905,-82
2024-02-13 14:16:03,10.10,10.10,10.10,99.90,1040765,28,19905,-81
2024-02-13 14:16:34,10.30,10.30,10.30,99.90,1040787,28,20194,-81
2024-02-13 14:17:06,10.30,10.30,10.30,99.90,1037966,28,19909,-81
2024-02-13 14:17:37,10.50,10.50,10.50,99.90,1041886,28,20469,-82
2024-02-13 14:18:09,10.70,10.70,10.70,99.90,1044017,28,19920,-79
2024-02-13 14:18:40,10.80,10.80,10.80,99.90,1040663,28,19909,-81
2024-02-13 14:19:10,10.90,10.90,10.90,99.90,1039135,28,19913,-81
2024-02-13 14:19:44,11.00,11.00,11.00,99.90,1035814,28,20173,-82
2024-02-13 14:20:15,11.10,11.10,11.10,99.90,1035474,28,19999,-82
2024-02-13 14:20:46,11.20,11.20,11.20,99.90,1042362,28,20344,-82
2024-02-13 14:21:17,11.20,11.20,11.20,99.90,1038987,28,20058,-80
2024-02-13 14:21:48,11.20,11.20,11.20,99.90,1042817,28,19909,-79
2024-02-13 14:22:19,11.20,11.20,11.20,99.90,1039249,28,20332,-81
2024-02-13 14:22:50,11.20,11.20,11.20,99.90,1039162,28,19908,-80
2024-02-13 14:23:20,11.10,11.10,11.10,99.90,1042654,28,19912,-80
2024-02-13 14:23:54,11.00,11.00,11.00,99.90,1039218,28,20316,-82
2024-02-13 14:24:25,10.90,10.90,10.90,99.90,1040102,28,20284,-82
2024-02-13 14:24:56,10.90,10.90,10.90,99.90,1040809,28,19905,-79
2024-02-13 14:25:27,10.80,10.80,10.80,99.90,1040610,28,20498,-82
2024-02-13 14:25:57,10.80,10.80,10.80,99.90,1039577,28,19909,-79
2024-02-13 14:26:28,10.70,10.70,10.70,99.90,1040805,28,20267,-83
2024-02-13 14:27:00,10.60,10.60,10.60,99.90,1043885,28,19960,-80
2024-02-13 14:27:32,10.50,10.50,10.50,99.90,1039839,28,19905,-81
2024-02-13 14:28:03,10.50,10.50,10.50,99.90,1041362,28,20411,-81
2024-02-13 14:28:34,10.40,10.40,10.40,99.90,1037213,28,19909,-80
2024-02-13 14:29:10,10.40,10.40,10.40,99.90,1042880,28,20669,-79
2024-02-13 14:29:42,10.30,10.30,10.30,99.90,1040739,28,20160,-79
2024-02-13 14:30:14,10.40,10.40,10.40,99.90,1034231,28,20029,-81
2024-02-13 14:30:46,10.40,10.40,10.40,99.90,1040812,28,19916,-79
2024-02-13 14:31:17,10.30,10.30,10.30,99.90,1041704,28,20411,-81
2024-02-13 14:31:48,10.30,10.30,10.30,99.90,1039929,28,19920,-80
2024-02-13 14:32:18,10.30,10.30,10.30,99.90,1044174,28,19986,-82
2024-02-13 14:32:49,10.30,10.30,10.30,99.90,1045011,28,19931,-78
2024-02-13 14:33:20,10.30,10.30,10.30,99.90,1042400,28,20130,-80
2024-02-13 14:33:51,10.20,10.20,10.20,99.90,1043163,28,20374,-81
2024-02-13 14:34:26,10.20,10.20,10.20,99.90,1034738,28,20268,-78
2024-02-13 14:34:57,10.20,10.20,10.20,99.90,1040673,28,20046,-81
2024-02-13 14:35:27,10.20,10.20,10.20,99.90,1038710,28,19909,-81
2024-02-13 14:35:58,10.10,10.10,10.10,99.90,1042114,28,19919,-78
2024-02-13 14:36:29,10.10,10.10,10.10,99.90,1043184,28,20015,-81
2024-02-13 14:37:00,10.10,10.10,10.10,99.90,1041580,28,20348,-77
2024-02-13 14:37:31,10.20,10.20,10.20,99.90,1039274,28,19982,-79
2024-02-13 14:38:03,10.10,10.10,10.10,99.90,1039565,28,19959,-79
2024-02-13 14:38:34,10.10,10.10,10.10,99.90,1039123,28,19931,-81
2024-02-13 14:39:06,10.10,10.10,10.10,99.90,1042483,28,20288,-82
2024-02-13 14:39:37,10.20,10.20,10.20,99.90,1040799,28,19990,-82
2024-02-13 14:40:08,10.10,10.10,10.10,99.90,1039118,28,20027,-79
2024-02-13 14:40:39,10.10,10.10,10.10,99.90,1041105,28,20251,-81
2024-02-13 14:41:10,10.10,10.10,10.10,99.90,1038859,28,19909,-82
2024-02-13 14:41:41,10.10,10.10,10.10,99.90,1043151,28,20022,-80
2024-02-13 14:42:12,10.10,10.10,10.10,99.90,1038843,28,20259,-82
2024-02-13 14:42:43,10.10,10.10,10.10,99.90,1042208,28,19913,-81
2024-02-13 14:43:15,10.10,10.10,10.10,99.90,1039968,28,19916,-83
2024-02-13 14:43:47,10.00,10.00,10.00,99.90,1041070,28,20510,-81
2024-02-13 14:44:18,10.00,10.00,10.00,99.90,1041346,28,19966,-81
2024-02-13 14:44:49,10.00,10.00,10.00,99.90,1041120,28,20386,-82
2024-02-13 14:45:20,10.00,10.00,10.00,99.90,1042758,28,19908,-78
2024-02-13 14:45:50,9.90,9.90,9.90,99.90,1040502,28,19922,-82
2024-02-13 14:46:21,9.90,9.90,9.90,99.90,1037993,28,19916,-81
2024-02-13 14:46:56,9.90,9.90,9.90,99.90,1038758,28,19928,-80
2024-02-13 14:47:27,10.00,10.00,10.00,99.90,1036080,28,19983,-81
2024-02-13 14:47:57,10.00,10.00,10.00,99.90,1035316,28,19951,-81
2024-02-13 14:48:28,10.00,10.00,10.00,99.90,1039688,28,19908,-81
2024-02-13 14:48:58,10.00,10.00,10.00,99.90,1041935,28,19982,-80
2024-02-13 14:49:32,10.00,10.00,10.00,99.90,1036816,28,20009,-82
2024-02-13 14:50:06,9.90,9.90,9.90,99.90,1043228,28,19961,-82
2024-02-13 14:50:38,10.00,10.00,10.00,99.90,1040442,28,20076,-82
2024-02-13 14:51:16,10.00,10.00,10.00,99.90,1042671,28,20278,-81
2024-02-13 14:51:47,10.00,10.00,10.00,99.90,1035758,28,19909,-81
2024-02-13 14:52:18,10.00,10.00,10.00,99.90,1037218,28,19949,-78
2024-02-13 14:52:49,10.00,10.00,10.00,99.90,1037676,28,20000,-79
2024-02-13 14:53:20,10.00,10.00,10.00,99.90,1039250,28,19951,-80
2024-02-13 14:53:51,10.00,10.00,10.00,99.90,1041026,28,19913,-81
2024-02-13 14:54:22,9.90,9.90,9.90,99.90,1042689,28,19935,-79
2024-02-13 14:54:53,9.80,9.80,9.80,99.90,1040603,28,20382,-80
2024-02-13 14:55:25,9.80,9.80,9.80,99.90,1036694,28,19913,-82
2024-02-13 14:55:57,9.80,9.80,9.80,99.90,1031277,28,19901,-82
2024-02-13 14:56:29,9.70,9.70,9.70,99.90,1036782,28,20388,-82
2024-02-13 14:56:59,9.70,9.70,9.70,99.90,1034727,28,19937,-81
2024-02-13 14:57:33,9.70,9.70,9.70,99.90,1039257,28,19920,-78
2024-02-13 14:58:03,9.70,9.70,9.70,99.90,1040891,28,20104,-82
2024-02-13 14:58:34,9.70,9.70,9.70,99.90,1040888,28,20335,-81
2024-02-13 14:59:05,9.70,9.70,9.70,99.90,1038850,28,19927,-77
2024-02-13 14:59:36,9.70,9.70,9.70,99.90,1040212,28,20402,-80
2024-02-13 15:00:12,9.70,9.70,9.70,99.90,1041081,28,20355,-81
2024-02-13 15:00:43,9.70,9.70,9.70,99.90,1040503,28,19970,-82
2024-02-13 15:01:13,9.60,9.60,9.60,99.90,1042103,28,20785,-80
2024-02-13 15:01:45,9.70,9.70,9.70,99.90,1040062,28,19921,-82
2024-02-13 15:02:18,9.60,9.60,9.60,99.90,1041283,28,20421,-81
2024-02-13 15:02:48,9.60,9.60,9.60,99.90,1041474,28,20367,-83
2024-02-13 15:03:20,9.60,9.60,9.60,99.90,1039918,28,20003,-81
2024-02-13 15:03:51,9.60,9.60,9.60,99.90,1039640,28,19912,-81
2024-02-13 15:04:22,9.60,9.60,9.60,99.90,1044048,28,19919,-81
2024-02-13 15:04:53,9.60,9.60,9.60,99.90,1045161,28,19936,-83
2024-02-13 15:05:23,9.60,9.60,9.60,99.90,1043153,28,19909,-82
2024-02-13 15:05:54,9.60,9.60,9.60,99.90,1038491,28,20376,-80
2024-02-13 15:06:25,9.50,9.50,9.50,99.90,1035164,28,20415,-82
2024-02-13 15:06:55,9.50,9.50,9.50,99.90,1043335,28,20409,-82
2024-02-13 15:07:26,9.50,9.50,9.50,99.90,1039233,28,19909,-80
2024-02-13 15:07:57,9.50,9.50,9.50,99.90,1042089,28,19909,-82
2024-02-13 15:08:29,9.40,9.40,9.40,99.90,1039190,28,20849,-81
2024-02-13 15:09:00,9.40,9.40,9.40,99.90,1041602,28,20344,-82
2024-02-13 15:09:30,9.30,9.30,9.30,99.90,1038271,28,19939,-81
2024-02-13 15:10:07,9.30,9.30,9.30,99.90,1042091,28,19904,-81
2024-02-13 15:10:38,9.30,9.30,9.30,99.90,1038641,28,19912,-77
2024-02-13 15:11:10,9.30,9.30,9.30,99.90,1038662,28,19905,-82
2024-02-13 15:11:40,9.30,9.30,9.30,99.90,1042469,28,19909,-81
2024-02-13 15:12:11,9.30,9.30,9.30,99.90,1040487,28,19904,-80
2024-02-13 15:12:42,9.30,9.30,9.30,99.90,1040827,28,19930,-79
2024-02-13 15:13:15,9.30,9.30,9.30,99.90,1038346,28,19980,-82
2024-02-13 15:13:45,9.30,9.30,9.30,99.90,1040668,28,19951,-81
2024-02-13 15:14:17,9.30,9.30,9.30,99.90,1041361,28,19920,-79
2024-02-13 15:14:49,9.30,9.30,9.30,99.90,1044395,28,19921,-81
2024-02-13 15:15:25,9.30,9.30,9.30,99.90,1043241,28,19921,-81
2024-02-13 15:15:55,9.30,9.30,9.30,99.90,1041684,28,19954,-80
2024-02-13 15:16:27,9.30,9.30,9.30,99.90,1039539,28,19935,-80
2024-02-13 15:16:58,9.20,9.20,9.20,99.90,1038962,28,19922,-81
2024-02-13 15:17:28,9.30,9.30,9.30,99.90,1042503,28,19915,-81
2024-02-13 15:17:59,9.20,9.20,9.20,99.90,1034738,28,20036,-79
2024-02-13 15:18:30,9.20,9.20,9.20,99.90,1037419,28,20430,-80
2024-02-13 15:19:02,9.10,9.10,9.10,99.90,1030774,28,19909,-82
2024-02-13 15:19:33,9.20,9.20,9.20,99.90,1040706,28,19905,-82
2024-02-13 15:20:07,9.20,9.20,9.20,99.90,1038836,28,20236,-80
2024-02-13 15:20:39,9.10,9.10,9.10,99.90,1039568,28,19905,-79
2024-02-13 15:21:10,9.10,9.10,9.10,99.90,1038583,28,19996,-81
2024-02-13 15:21:45,9.20,9.20,9.20,99.90,1041293,28,19901,-82
2024-02-13 15:22:18,9.10,9.10,9.10,99.90,1040376,28,19904,-81
2024-02-13 15:22:48,9.10,9.10,9.10,99.90,1041159,28,19905,-82
2024-02-13 15:23:19,9.10,9.10,9.10,99.90,1039022,28,20478,-80
2024-02-13 15:23:50,9.10,9.10,9.10,99.90,1041008,28,19909,-82
2024-02-13 15:24:22,9.10,9.10,9.10,99.90,1040610,28,19920,-82
2024-02-13 15:24:53,9.10,9.10,9.10,99.90,1041340,28,19932,-82
2024-02-13 15:25:23,9.10,9.10,9.10,99.90,1035382,28,20271,-80
2024-02-13 15:25:54,9.20,9.20,9.20,99.90,1038058,28,20402,-80
2024-02-13 15:26:25,9.20,9.20,9.20,99.90,1036561,28,20346,-82
2024-02-13 15:26:55,9.10,9.10,9.10,99.90,1033659,28,20007,-81
2024-02-13 15:27:26,9.10,9.10,9.10,99.90,1036854,28,20287,-81
2024-02-13 15:27:57,9.10,9.10,9.10,99.90,1038054,28,20474,-84
2024-02-13 15:28:28,9.10,9.10,9.10,99.90,1039009,28,20359,-80
2024-02-13 15:28:59,9.10,9.10,9.10,99.90,1038575,28,19909,-81
2024-02-13 15:29:32,9.10,9.10,9.10,99.90,1039342,28,19930,-80
2024-02-13 15:30:06,9.10,9.10,9.10,99.90,1036694,28,20421,-81
2024-02-13 15:30:36,9.10,9.10,9.10,99.90,1040769,28,20535,-80
2024-02-13 15:31:07,9.10,9.10,9.10,99.90,1039566,28,19926,-83
2024-02-13 15:31:40,9.10,9.10,9.10,99.90,1035054,28,20147,-80
2024-02-13 15:32:14,9.10,9.10,9.10,99.90,1039873,28,19901,-80
2024-02-13 15:32:45,9.10,9.10,9.10,99.90,1040825,28,19901,-80
2024-02-13 15:33:15,9.10,9.10,9.10,99.90,1039814,28,19905,-81
2024-02-13 15:33:48,9.10,9.10,9.10,99.90,1040691,28,20403,-80
2024-02-13 15:34:20,9.10,9.10,9.10,99.90,1039794,28,19928,-81
2024-02-13 15:34:53,9.10,9.10,9.10,99.90,1036024,28,20367,-81
2024-02-13 15:35:39,9.10,9.10,9.10,99.90,1034032,28,20392,-81
2024-02-13 15:36:47,9.10,9.10,9.10,99.90,1035819,28,19952,-80
2024-02-13 15:37:41,9.10,9.10,9.10,99.90,1026069,28,19920,-81
2024-02-13 15:38:30,9.10,9.10,9.10,99.90,1024247,28,19910,-82
2024-02-13 15:39:19,9.10,9.10,9.10,99.90,1024427,28,19921,-82
2024-02-13 15:40:08,9.00,9.00,9.00,99.90,1028471,28,19905,-81
2024-02-13 15:40:57,9.10,9.10,9.10,99.90,1027888,28,19910,-81
2024-02-13 15:41:47,9.00,9.00,9.00,99.90,1025309,28,19910,-81
2024-02-13 15:42:36,9.00,9.00,9.00,99.90,1021972,28,20006,-82
2024-02-13 15:43:25,9.00,9.00,9.00,99.90,1024758,28,19957,-81
2024-02-13 15:44:14,9.00,9.00,9.00,99.90,1039896,28,19966,-81
2024-02-13 15:45:04,9.00,9.00,9.00,99.90,1041758,28,20419,-81
2024-02-13 15:45:53,9.00,9.00,9.00,99.90,1034893,28,19910,-82
2024-02-13 15:46:42,9.00,9.00,9.00,99.90,1040939,28,19908,-80
2024-02-13 15:47:12,9.00,9.00,9.00,99.90,1038009,28,20282,-79
2024-02-13 15:47:43,9.00,9.00,9.00,99.90,1035435,28,19956,-82
2024-02-13 15:48:15,9.00,9.00,9.00,99.90,1040328,28,20324,-82
2024-02-13 15:48:47,9.00,9.00,9.00,99.90,1039976,28,20322,-81
2024-02-13 15:49:17,8.90,8.90,8.90,99.90,1032831,28,19928,-82
2024-02-13 15:49:49,9.00,9.00,9.00,99.90,1033549,28,19928,-81
2024-02-13 15:50:21,8.90,8.90,8.90,99.90,1036754,28,19909,-83
2024-02-13 15:50:52,8.90,8.90,8.90,99.90,1043124,28,19963,-81
2024-02-13 15:51:23,8.90,8.90,8.90,99.90,1040015,28,19915,-81
2024-02-13 15:51:54,8.90,8.90,8.90,99.90,1044772,28,20348,-81
2024-02-13 15:52:26,8.90,8.90,8.90,99.90,1040894,28,19913,-83
2024-02-13 15:52:56,8.90,8.90,8.90,99.90,1043797,28,19962,-80
2024-02-13 15:53:27,8.90,8.90,8.90,99.90,1043836,28,19994,-81
2024-02-13 15:54:00,8.90,8.90,8.90,99.90,1045228,28,19932,-81
2024-02-13 15:54:31,8.90,8.90,8.90,99.90,1043298,28,19916,-81
2024-02-13 15:55:02,8.90,8.90,8.90,99.90,1041746,28,20357,-81
2024-02-13 15:55:34,8.90,8.90,8.90,99.90,1037598,28,19905,-81
2024-02-13 15:56:05,8.90,8.90,8.90,99.90,1042781,28,19915,-81
2024-02-13 15:56:36,8.90,8.90,8.90,99.90,1037396,28,20236,-82
2024-02-13 15:57:08,8.90,8.90,8.90,99.90,1040304,28,19915,-82
2024-02-13 15:57:40,8.90,8.90,8.90,99.90,1039563,28,20324,-81
2024-02-13 15:58:11,8.90,8.90,8.90,99.90,1040314,28,19987,-81
2024-02-13 15:58:42,8.90,8.90,8.90,99.90,1042092,28,20069,-81
2024-02-13 15:59:12,8.90,8.90,8.90,99.90,1040335,28,19937,-81
2024-02-13 15:59:43,8.80,8.80,8.80,99.90,1047625,28,19935,-81
2024-02-13 16:00:17,8.80,8.80,8.80,99.90,1040173,28,19905,-82
2024-02-13 16:00:48,8.80,8.80,8.80,99.90,1045436,28,19905,-82
2024-02-13 16:01:21,8.80,8.80,8.80,99.90,1043192,28,19905,-81
2024-02-13 16:01:52,8.80,8.80,8.80,99.90,1037968,28,19921,-81
2024-02-13 16:02:22,8.80,8.80,8.80,99.90,1042443,28,19974,-81
2024-02-13 16:02:53,8.80,8.80,8.80,99.90,1035726,28,19909,-81
2024-02-13 16:03:23,8.80,8.80,8.80,99.90,1042486,28,19965,-81
2024-02-13 16:03:54,8.80,8.80,8.80,99.90,1039363,28,19909,-80
2024-02-13 16:04:25,8.80,8.80,8.80,99.90,1037203,28,19932,-82
2024-02-13 16:04:55,8.80,8.80,8.80,99.90,1040538,28,20027,-82
2024-02-13 16:05:29,8.80,8.80,8.80,99.90,1039817,28,20055,-81
2024-02-13 16:06:00,8.80,8.80,8.80,99.90,1039777,28,19916,-81
2024-02-13 16:06:36,8.80,8.80,8.80,99.90,1041570,28,19982,-81
2024-02-13 16:07:09,8.80,8.80,8.80,99.90,1035820,28,20391,-81
2024-02-13 16:07:40,8.70,8.70,8.70,99.90,1042144,28,20360,-81
2024-02-13 16:08:12,8.70,8.70,8.70,99.90,1039871,28,19901,-81
2024-02-13 16:08:44,8.70,8.70,8.70,99.90,1041805,28,19905,-81
2024-02-13 16:09:15,8.70,8.70,8.70,99.90,1039768,28,20004,-81
2024-02-13 16:09:45,8.70,8.70,8.70,99.90,1041468,28,19905,-81
2024-02-13 16:10:17,8.70,8.70,8.70,99.90,1039498,28,19927,-81
2024-02-13 16:10:48,8.70,8.70,8.70,99.90,1039987,28,20347,-81
2024-02-13 16:11:18,8.70,8.70,8.70,99.90,1041289,28,19906,-82
2024-02-13 16:11:49,8.60,8.60,8.60,99.90,1035548,28,20398,-81
2024-02-13 16:12:21,8.60,8.60,8.60,99.90,1039699,28,19968,-81
2024-02-13 16:12:51,8.70,8.70,8.70,99.90,1038593,28,20365,-82
2024-02-13 16:13:23,8.60,8.60,8.60,99.90,1033648,28,19916,-81
2024-02-13 16:13:53,8.70,8.70,8.70,99.90,1036810,28,20355,-82
2024-02-13 16:14:24,8.70,8.70,8.70,99.90,1038027,28,19905,-81
2024-02-13 16:14:55,8.70,8.70,8.70,99.90,1041175,28,19960,-81
2024-02-13 16:15:26,8.70,8.70,8.70,99.90,1043481,28,20398,-81
2024-02-13 16:15:56,8.70,8.70,8.70,99.90,1045585,28,19966,-81
2024-02-13 16:16:27,8.70,8.70,8.70,99.90,1041803,28,19917,-81
2024-02-13 16:16:58,8.70,8.70,8.70,99.90,1042433,28,19912,-81
2024-02-13 16:17:29,8.70,8.70,8.70,99.90,1042045,28,20628,-81
2024-02-13 16:18:00,8.70,8.70,8.70,99.90,1040658,28,20314,-81
2024-02-13 16:18:30,8.70,8.70,8.70,99.90,1040228,28,19931,-81
2024-02-13 16:19:02,8.70,8.70,8.70,99.90,1041997,28,19954,-81
2024-02-13 16:19:32,8.70,8.70,8.70,99.90,1040221,28,20251,-82
2024-02-13 16:20:04,8.70,8.70,8.70,99.90,1044262,28,19919,-81
2024-02-13 16:20:37,8.70,8.70,8.70,99.90,1037703,28,19908,-81
2024-02-13 16:21:08,8.70,8.70,8.70,99.90,1039936,28,20369,-81
2024-02-13 16:21:38,8.80,8.80,8.80,99.90,1037546,28,19909,-82
2024-02-13 16:22:09,8.80,8.80,8.80,99.90,1037505,28,19904,-81
2024-02-13 16:22:43,8.70,8.70,8.70,99.90,1044711,28,19953,-82
2024-02-13 16:23:15,8.70,8.70,8.70,99.90,1039226,28,20368,-81
2024-02-13 16:23:45,8.70,8.70,8.70,99.90,1039099,28,19905,-81
2024-02-13 16:24:16,8.60,8.60,8.60,99.90,1036505,28,19905,-81
2024-02-13 16:24:46,8.60,8.60,8.60,99.90,1040242,28,19916,-81
2024-02-13 16:25:18,8.60,8.60,8.60,99.90,1037914,28,19961,-81
2024-02-13 16:25:49,8.60,8.60,8.60,99.90,1040569,28,19909,-81
2024-02-13 16:26:20,8.60,8.60,8.60,99.90,1037670,28,19904,-82
2024-02-13 16:26:53,8.60,8.60,8.60,99.90,1035443,28,19941,-82
2024-02-13 16:27:23,8.60,8.60,8.60,99.90,1037062,28,19909,-81
2024-02-13 16:27:54,8.60,8.60,8.60,99.90,1037545,28,19911,-81
2024-02-13 16:28:24,8.50,8.50,8.50,99.90,1039643,28,19912,-81
2024-02-13 16:28:55,8.50,8.50,8.50,99.90,1041293,28,19940,-81
2024-02-13 16:29:27,8.50,8.50,8.50,99.90,1041571,28,19916,-81
2024-02-13 16:29:58,8.50,8.50,8.50,99.90,1041193,28,20927,-81
2024-02-13 16:30:29,8.50,8.50,8.50,99.90,1042654,28,20873,-81
2024-02-13 16:30:59,8.40,8.40,8.40,99.90,1044503,28,19916,-81
2024-02-13 16:31:31,8.50,8.50,8.50,99.90,1042135,28,20364,-81
2024-02-13 16:32:01,8.40,8.40,8.40,99.90,1046543,28,20368,-82
2024-02-13 16:32:32,8.40,8.40,8.40,99.90,1040043,28,19920,-82
2024-02-13 16:33:03,8.40,8.40,8.40,99.90,1043197,28,20348,-81
2024-02-13 16:33:34,8.30,8.30,8.30,99.90,1038329,28,19909,-81
2024-02-13 16:34:05,8.30,8.30,8.30,99.90,1041251,28,19916,-82
2024-02-13 16:34:35,8.30,8.30,8.30,99.90,1036086,28,19909,-81
2024-02-13 16:35:08,8.20,8.20,8.20,99.90,1041170,28,19963,-81
2024-02-13 16:35:38,8.20,8.20,8.20,99.90,1039757,28,19915,-81
2024-02-13 16:36:09,8.20,8.20,8.20,99.90,1039650,28,20288,-81
2024-02-13 16:36:40,8.20,8.20,8.20,99.90,1043150,28,19908,-82
2024-02-13 16:37:11,8.20,8.20,8.20,99.90,1039882,28,20395,-82
2024-02-13 16:37:42,8.20,8.20,8.20,99.90,1039881,28,19909,-81
2024-02-13 16:38:13,8.20,8.20,8.20,99.90,1039455,28,19905,-80
2024-02-13 16:38:43,8.10,8.10,8.10,99.90,1044377,28,20264,-79
2024-02-13 16:39:14,8.10,8.10,8.10,99.90,1043192,28,19946,-80
2024-02-13 16:39:45,8.10,8.10,8.10,99.90,1040056,28,19955,-80
2024-02-13 16:40:18,8.10,8.10,8.10,99.90,1046707,28,19908,-81
2024-02-13 16:40:49,8.00,8.00,8.00,99.90,1041431,28,20055,-80
2024-02-13 16:41:19,8.10,8.10,8.10,99.90,1040113,28,19989,-80
2024-02-13 16:41:53,8.20,8.20,8.20,99.90,1038448,28,19996,-80
2024-02-13 16:42:24,8.10,8.10,8.10,99.90,1039776,28,19912,-80
2024-02-13 16:42:54,8.10,8.10,8.10,99.90,1039448,28,20411,-81
2024-02-13 16:43:27,8.00,8.00,8.00,99.90,1039695,28,20117,-80
2024-02-13 16:43:58,8.00,8.00,8.00,99.90,1041827,28,19905,-80
2024-02-13 16:44:28,8.00,8.00,8.00,99.90,1041711,28,20000,-81
2024-02-13 16:44:59,8.10,8.10,8.10,99.90,1043052,28,19989,-80
2024-02-13 16:45:30,8.10,8.10,8.10,99.90,1040570,28,19905,-80
2024-02-13 16:46:04,8.10,8.10,8.10,99.90,1044982,28,19920,-80
2024-02-13 16:46:34,8.20,8.20,8.20,99.90,1043056,28,19920,-80
2024-02-13 16:47:06,8.20,8.20,8.20,99.90,1042841,28,20426,-80
2024-02-13 16:47:37,8.30,8.30,8.30,99.90,1041662,28,19909,-80
2024-02-13 16:48:09,8.30,8.30,8.30,99.90,1043820,28,20259,-81
2024-02-13 16:48:40,8.20,8.20,8.20,99.90,1044724,28,20398,-80
2024-02-13 16:49:11,8.20,8.20,8.20,99.90,1043174,28,19996,-80
2024-02-13 16:49:42,8.20,8.20,8.20,99.90,1037316,28,19992,-80
2024-02-13 16:50:14,8.10,8.10,8.10,99.90,1038431,28,19905,-80
2024-02-13 16:50:44,8.10,8.10,8.10,99.90,1041374,28,19916,-80
2024-02-13 16:51:18,8.10,8.10,8.10,99.90,1043447,28,20003,-80
2024-02-13 16:51:49,8.10,8.10,8.10,99.90,1044369,28,19912,-80
2024-02-13 16:52:22,8.10,8.10,8.10,99.90,1040645,28,19932,-81
2024-02-13 16:52:53,8.00,8.00,8.00,99.90,1046710,28,19943,-80
2024-02-13 16:53:24,8.00,8.00,8.00,99.90,1043287,28,19909,-80
2024-02-13 16:53:54,8.00,8.00,8.00,99.90,1045956,28,20014,-80
2024-02-13 16:54:25,8.00,8.00,8.00,99.90,1042635,28,19969,-80
2024-02-13 16:54:56,8.00,8.00,8.00,99.90,1041204,28,19975,-80
2024-02-13 16:55:27,7.90,7.90,7.90,99.90,1039679,28,19933,-81
2024-02-13 16:56:00,7.90,7.90,7.90,99.90,1038714,28,19905,-80
2024-02-13 16:56:31,7.80,7.80,7.80,99.90,1035194,28,19921,-80
2024-02-13 16:57:02,7.80,7.80,7.80,99.90,1035339,28,19917,-81
2024-02-13 16:57:33,7.80,7.80,7.80,99.90,1038077,28,19909,-80
2024-02-13 16:58:05,7.80,7.80,7.80,99.90,1039357,28,19913,-80
2024-02-13 16:58:35,7.80,7.80,7.80,99.90,1039978,28,19958,-81
2024-02-13 16:59:06,7.90,7.90,7.90,99.90,1039114,28,19924,-80
2024-02-13 16:59:37,7.90,7.90,7.90,99.90,1044690,28,20335,-80
2024-02-13 17:00:11,7.90,7.90,7.90,99.90,1044366,28,19951,-80
2024-02-13 17:00:42,7.90,7.90,7.90,99.90,1041163,28,20378,-80
2024-02-13 17:01:12,7.90,7.90,7.90,99.90,1038973,28,19909,-80
2024-02-13 17:01:43,7.80,7.80,7.80,99.90,1039235,28,19909,-80
2024-02-13 17:02:15,7.90,7.90,7.90,99.90,1031666,28,19913,-80
2024-02-13 17:02:46,7.80,7.80,7.80,99.90,1037683,28,19913,-81
2024-02-13 17:03:16,7.80,7.80,7.80,99.90,1035243,28,20380,-81
2024-02-13 17:03:47,7.80,7.80,7.80,99.90,1037328,28,20104,-81
2024-02-13 17:04:17,7.80,7.80,7.80,99.90,1039012,28,19954,-81
2024-02-13 17:04:48,7.80,7.80,7.80,99.90,1040710,28,19909,-80
2024-02-13 17:05:19,7.90,7.90,7.90,99.90,1035267,28,20567,-81
2024-02-13 17:05:50,8.00,8.00,8.00,99.90,1037790,28,20062,-80
2024-02-13 17:06:21,7.90,7.90,7.90,99.90,1035741,28,20439,-80
2024-02-13 17:06:51,7.90,7.90,7.90,99.90,1041668,28,19914,-80
2024-02-13 17:07:23,7.90,7.90,7.90,99.90,1039528,28,19909,-81
2024-02-13 17:07:57,7.90,7.90,7.90,99.90,1041064,28,19969,-81
2024-02-13 17:08:28,8.00,8.00,8.00,99.90,1039898,28,20084,-80
2024-02-13 17:09:00,8.00,8.00,8.00,99.90,1040440,28,19905,-81
2024-02-13 17:09:31,8.00,8.00,8.00,99.90,1039324,28,20506,-81
2024-02-13 17:10:03,7.90,7.90,7.90,99.90,1038860,28,20113,-81
2024-02-13 17:10:34,7.90,7.90,7.90,99.90,1041364,28,19970,-80
2024-02-13 17:11:04,7.90,7.90,7.90,99.90,1041134,28,20411,-81
2024-02-13 17:11:35,7.90,7.90,7.90,99.90,1041210,28,19908,-80
2024-02-13 17:12:06,7.80,7.80,7.80,99.90,1039745,28,19904,-80
2024-02-13 17:12:40,7.80,7.80,7.80,99.90,1043149,28,19983,-80
2024-02-13 17:13:11,7.70,7.70,7.70,99.90,1039734,28,19928,-80
2024-02-13 17:13:43,7.70,7.70,7.70,99.90,1046275,28,20359,-81
2024-02-13 17:14:14,7.80,7.80,7.80,99.90,1042000,28,19915,-81
2024-02-13 17:14:44,7.80,7.80,7.80,99.90,1045414,28,19915,-81
2024-02-13 17:15:15,7.70,7.70,7.70,99.90,1035765,28,19915,-81
2024-02-13 17:15:46,7.70,7.70,7.70,99.90,1038308,28,19915,-80
2024-02-13 17:16:16,7.60,7.60,7.60,99.90,1039198,28,19991,-81
2024-02-13 17:16:47,7.60,7.60,7.60,99.90,1040984,28,20008,-80
2024-02-13 17:17:18,7.50,7.50,7.50,99.90,1039724,28,19909,-81
2024-02-13 17:17:49,7.50,7.50,7.50,99.90,1041041,28,19919,-81
2024-02-13 17:18:20,7.40,7.40,7.40,99.90,1039314,28,19919,-81
2024-02-13 17:18:51,7.40,7.40,7.40,99.90,1035248,28,20051,-80
2024-02-13 17:19:21,7.40,7.40,7.40,99.90,1039490,28,19951,-80
2024-02-13 17:19:53,7.30,7.30,7.30,99.90,1035351,28,20369,-80
2024-02-13 17:20:24,7.30,7.30,7.30,99.90,1040916,28,19912,-81
2024-02-13 17:20:55,7.30,7.30,7.30,99.90,1036829,28,20419,-80
2024-02-13 17:21:25,7.20,7.20,7.20,99.90,1036273,28,20004,-81
2024-02-13 17:21:56,7.20,7.20,7.20,99.90,1031208,28,19909,-81
2024-02-13 17:22:27,7.10,7.10,7.10,99.90,1035383,28,19909,-81
2024-02-13 17:22:57,7.10,7.10,7.10,99.90,1040792,28,19916,-81
2024-02-13 17:23:28,7.10,7.10,7.10,99.90,1038768,28,19905,-80
2024-02-13 17:23:59,7.10,7.10,7.10,99.90,1037922,28,19993,-81
2024-02-13 17:24:30,7.00,7.00,7.00,99.90,1038034,28,19905,-81
2024-02-13 17:25:00,7.00,7.00,7.00,99.90,1034943,28,19947,-81
2024-02-13 17:25:31,7.00,7.00,7.00,99.90,1036828,28,19920,-81
2024-02-13 17:26:02,7.10,7.10,7.10,99.90,1040885,28,19905,-81
2024-02-13 17:26:32,7.10,7.10,7.10,99.90,1040859,28,19962,-80
2024-02-13 17:27:04,7.20,7.20,7.20,99.90,1038976,28,20263,-80
2024-02-13 17:27:34,7.20,7.20,7.20,99.90,1041025,28,19905,-81
2024-02-13 17:28:05,7.10,7.10,7.10,99.90,1033520,28,19910,-80
2024-02-13 17:28:35,7.10,7.10,7.10,99.90,1036277,28,19970,-80
2024-02-13 17:29:07,7.10,7.10,7.10,99.90,1042966,28,19912,-80
2024-02-13 17:29:37,7.00,7.00,7.00,99.90,1039689,28,20002,-81
2024-02-13 17:30:18,7.00,7.00,7.00,99.90,1043291,28,20340,-81
2024-02-13 17:30:50,7.00,7.00,7.00,99.90,1045549,28,19912,-80
2024-02-13 17:31:21,7.00,7.00,7.00,99.90,1043008,28,19919,-80
2024-02-13 17:31:52,6.90,6.90,6.90,99.90,1044790,28,19931,-80
2024-02-13 17:32:22,6.90,6.90,6.90,99.90,1042317,28,20207,-80
2024-02-13 17:32:53,7.00,7.00,7.00,99.90,1039402,28,20020,-80
2024-02-13 17:33:24,7.00,7.00,7.00,99.90,1040489,28,20399,-80
2024-02-13 17:33:56,7.10,7.10,7.10,99.90,1039232,28,19901,-80
2024-02-13 17:34:27,7.20,7.20,7.20,99.90,1040679,28,19956,-80
2024-02-13 17:34:57,7.20,7.20,7.20,99.90,1039589,28,19938,-80
2024-02-13 17:35:28,7.20,7.20,7.20,99.90,1039176,28,19934,-80
2024-02-13 17:35:59,7.20,7.20,7.20,99.90,1039506,28,20172,-80
2024-02-13 17:36:30,7.00,7.00,7.00,99.90,1041725,28,19916,-80
2024-02-13 17:37:00,7.00,7.00,7.00,99.90,1039021,28,19972,-80
2024-02-13 17:37:31,6.90,6.90,6.90,99.90,1040932,28,20126,-80
2024-02-13 17:38:02,6.80,6.80,6.80,99.90,1037552,28,19916,-80
2024-02-13 17:38:32,6.80,6.80,6.80,99.90,1040864,28,19908,-80
2024-02-13 17:39:05,6.80,6.80,6.80,99.90,1036532,28,19905,-80
2024-02-13 17:39:36,6.70,6.70,6.70,99.90,1036559,28,20011,-80
2024-02-13 17:40:11,6.70,6.70,6.70,99.90,1036910,28,19909,-80
2024-02-13 17:40:41,6.70,6.70,6.70,99.90,1033994,28,20365,-80
2024-02-13 17:41:14,6.70,6.70,6.70,99.90,1033447,28,19949,-80
2024-02-13 17:41:46,6.60,6.60,6.60,99.90,1038171,28,19947,-80
2024-02-13 17:42:17,6.60,6.60,6.60,99.90,1036125,28,19975,-80
2024-02-13 17:42:47,6.60,6.60,6.60,99.90,1040609,28,19999,-79
2024-02-13 17:43:18,6.60,6.60,6.60,99.90,1043532,28,19952,-80
2024-02-13 17:43:49,6.50,6.50,6.50,99.90,1041894,28,19909,-80
2024-02-13 17:44:20,6.50,6.50,6.50,99.90,1043290,28,20675,-80
2024-02-13 17:44:51,6.50,6.50,6.50,99.90,1041055,28,19944,-80
2024-02-13 17:45:22,6.50,6.50,6.50,99.90,1045157,28,19912,-79
2024-02-13 17:45:52,6.50,6.50,6.50,99.90,1040745,28,19939,-80
2024-02-13 17:46:23,6.50,6.50,6.50,99.90,1042788,28,19938,-80
2024-02-13 17:46:54,6.50,6.50,6.50,99.90,1039077,28,19909,-80
2024-02-13 17:47:25,6.40,6.40,6.40,99.90,1040785,28,19913,-80
2024-02-13 17:47:56,6.40,6.40,6.40,99.90,1040897,28,20164,-80
2024-02-13 17:48:26,6.40,6.40,6.40,99.90,1041150,28,19909,-80
2024-02-13 17:48:57,6.40,6.40,6.40,99.90,1039189,28,20065,-80
2024-02-13 17:49:28,6.40,6.40,6.40,99.90,1039955,28,19912,-80
2024-02-13 17:49:58,6.40,6.40,6.40,99.90,1043117,28,20829,-79
2024-02-13 17:50:29,6.40,6.40,6.40,99.90,1038995,28,20023,-81
2024-02-13 17:50:59,6.40,6.40,6.40,99.90,1036203,28,20318,-80
2024-02-13 17:51:30,6.40,6.40,6.40,99.90,1031040,28,20534,-81
2024-02-13 17:52:02,6.30,6.30,6.30,99.90,1031857,28,19905,-80
2024-02-13 17:52:33,6.30,6.30,6.30,99.90,1036955,28,19975,-80
2024-02-13 17:53:03,6.30,6.30,6.30,99.90,1039922,28,20360,-81
2024-02-13 17:53:34,6.30,6.30,6.30,99.90,1041520,28,19908,-80
2024-02-13 17:54:04,6.30,6.30,6.30,99.90,1040772,28,19912,-80
2024-02-13 17:54:35,6.30,6.30,6.30,99.90,1040403,28,19909,-80
2024-02-13 17:55:07,6.20,6.20,6.20,99.90,1040773,28,19940,-80
2024-02-13 17:55:38,6.20,6.20,6.20,99.90,1040877,28,19913,-80
2024-02-13 17:56:12,6.20,6.20,6.20,99.90,1040842,28,19995,-80
2024-02-13 17:56:43,6.20,6.20,6.20,99.90,1038847,28,19920,-80
2024-02-13 17:57:14,6.20,6.20,6.20,99.90,1035624,28,19932,-80
2024-02-13 17:57:45,6.20,6.20,6.20,99.90,1042029,28,19912,-80
2024-02-13 17:58:16,6.10,6.10,6.10,99.90,1039802,28,20335,-80
2024-02-13 17:58:46,6.10,6.10,6.10,99.90,1040384,28,20007,-81
2024-02-13 17:59:17,6.10,6.10,6.10,99.90,1043869,28,19964,-80
2024-02-13 17:59:47,6.10,6.10,6.10,99.90,1043252,28,19979,-80
2024-02-13 18:00:21,6.10,6.10,6.10,99.90,1042281,28,19919,-80
2024-02-13 18:00:52,6.10,6.10,6.10,99.90,1041136,28,20136,-80
2024-02-13 18:01:23,6.00,6.00,6.00,99.90,1042664,28,19919,-80
2024-02-13 18:01:54,6.00,6.00,6.00,99.90,1045241,28,19932,-79
2024-02-13 18:02:24,6.00,6.00,6.00,99.90,1046419,28,19908,-80
2024-02-13 18:02:55,6.00,6.00,6.00,99.90,1039521,28,20014,-80
2024-02-13 18:03:27,6.00,6.00,6.00,99.90,1040618,28,19937,-80
2024-02-13 18:03:57,6.00,6.00,6.00,99.90,1039359,28,19908,-80
2024-02-13 18:04:28,6.00,6.00,6.00,99.90,1041085,28,19905,-80
2024-02-13 18:04:59,6.00,6.00,6.00,99.90,1043760,28,19900,-80
2024-02-13 18:05:32,6.00,6.00,6.00,99.90,1047780,28,20300,-80
2024-02-13 18:06:02,5.90,5.90,5.90,99.90,1046535,28,19934,-80
2024-02-13 18:06:33,6.00,6.00,6.00,99.90,1044173,28,19931,-80
2024-02-13 18:07:03,5.90,5.90,5.90,99.90,1041368,28,20376,-79
2024-02-13 18:07:34,5.90,5.90,5.90,99.90,1039327,28,20552,-80
2024-02-13 18:08:06,5.90,5.90,5.90,99.90,1040738,28,19905,-80
2024-02-13 18:08:36,5.90,5.90,5.90,99.90,1040544,28,19905,-80
2024-02-13 18:09:09,5.90,5.90,5.90,99.90,1038144,28,20374,-79
2024-02-13 18:09:40,5.90,5.90,5.90,99.90,1043700,28,19904,-80
2024-02-13 18:10:10,5.80,5.80,5.80,99.90,1039167,28,19927,-79
2024-02-13 18:10:42,5.90,5.90,5.90,99.90,1037211,28,19944,-80
2024-02-13 18:11:13,5.80,5.80,5.80,99.90,1037127,28,20110,-84
2024-02-13 18:11:44,5.80,5.80,5.80,99.90,1040237,28,20501,-82
2024-02-13 18:12:15,5.80,5.80,5.80,99.90,1039567,28,20387,-83
2024-02-13 18:12:46,5.80,5.80,5.80,99.90,1044799,28,19912,-83
2024-02-13 18:13:18,5.80,5.80,5.80,99.90,1042021,28,19910,-81
2024-02-13 18:13:50,5.70,5.70,5.70,99.90,1044486,28,20706,-83
2024-02-13 18:14:21,5.70,5.70,5.70,99.90,1035950,28,19917,-82
2024-02-13 18:14:52,5.70,5.70,5.70,99.90,1042622,28,19919,-82
2024-02-13 18:15:22,5.70,5.70,5.70,99.90,1039856,28,19913,-82
2024-02-13 18:15:53,5.70,5.70,5.70,99.90,1044411,28,20362,-82
2024-02-13 18:16:23,5.70,5.70,5.70,99.90,1043662,28,19951,-82
2024-02-13 18:16:54,5.70,5.70,5.70,99.90,1039269,28,19915,-84
2024-02-13 18:17:26,5.60,5.60,5.60,99.90,1042691,28,20016,-82
2024-02-13 18:17:57,5.60,5.60,5.60,99.90,1039182,28,19990,-82
2024-02-13 18:18:28,5.60,5.60,5.60,99.90,1039605,28,20397,-81
2024-02-13 18:18:58,5.60,5.60,5.60,99.90,1036746,28,19971,-82
2024-02-13 18:19:29,5.60,5.60,5.60,99.90,1041613,28,19916,-82
2024-02-13 18:19:59,5.60,5.60,5.60,99.90,1042923,28,20357,-82
2024-02-13 18:20:30,5.60,5.60,5.60,99.90,1042436,28,20642,-82
2024-02-13 18:21:01,5.60,5.60,5.60,99.90,1035107,28,19909,-82
2024-02-13 18:21:32,5.60,5.60,5.60,99.90,1036509,28,19931,-81
2024-02-13 18:22:03,5.60,5.60,5.60,99.90,1038834,28,19909,-83
2024-02-13 18:22:34,5.60,5.60,5.60,99.90,1038599,28,20253,-84
2024-02-13 18:23:05,5.50,5.50,5.50,99.90,1041034,28,20348,-83
2024-02-13 18:23:35,5.60,5.60,5.60,99.90,1044143,28,20343,-83
2024-02-13 18:24:06,5.60,5.60,5.60,99.90,1040153,28,19905,-82
2024-02-13 18:24:37,5.60,5.60,5.60,99.90,1048239,28,19904,-83
2024-02-13 18:25:08,5.60,5.60,5.60,99.90,1040655,28,20272,-82
2024-02-13 18:25:39,5.60,5.60,5.60,99.90,1043580,28,19920,-82
2024-02-13 18:26:09,5.50,5.50,5.50,99.90,1034825,28,19905,-82
2024-02-13 18:26:40,5.50,5.50,5.50,99.90,1035296,28,20005,-83
2024-02-13 18:27:11,5.50,5.50,5.50,99.90,1039095,28,19905,-82
2024-02-13 18:27:41,5.50,5.50,5.50,99.90,1041991,28,19911,-82
2024-02-13 18:28:13,5.50,5.50,5.50,99.90,1046808,28,19904,-83
2024-02-13 18:28:44,5.40,5.40,5.40,99.90,1044120,28,20085,-82
2024-02-13 18:29:14,5.50,5.50,5.50,99.90,1040077,28,19908,-82
2024-02-13 18:29:45,5.40,5.40,5.40,99.90,1038859,28,19936,-82
2024-02-13 18:30:16,5.40,5.40,5.40,99.90,1041712,28,20287,-83
2024-02-13 18:30:47,5.40,5.40,5.40,99.90,1038940,28,19901,-85
2024-02-13 18:31:17,5.40,5.40,5.40,99.90,1039224,28,19905,-83
2024-02-13 18:31:48,5.40,5.40,5.40,99.90,1036874,28,20252,-84
2024-02-13 18:32:19,5.40,5.40,5.40,99.90,1037126,28,19979,-83
2024-02-13 18:32:49,5.40,5.40,5.40,99.90,1042827,28,20003,-84
2024-02-13 18:33:20,5.40,5.40,5.40,99.90,1040330,28,20370,-83
2024-02-13 18:33:50,5.40,5.40,5.40,99.90,1043465,28,19904,-82
2024-02-13 18:34:21,5.40,5.40,5.40,99.90,1040913,28,19989,-82
2024-02-13 18:34:53,5.40,5.40,5.40,99.90,1042733,28,19905,-83
2024-02-13 18:35:23,5.40,5.40,5.40,99.90,1044004,28,20022,-85
2024-02-13 18:35:55,5.30,5.30,5.30,99.90,1042382,28,19921,-83
2024-02-13 18:36:27,5.30,5.30,5.30,99.90,1038934,28,19955,-86
2024-02-13 18:36:58,5.30,5.30,5.30,99.90,1041830,28,20388,-83
2024-02-13 18:37:29,5.30,5.30,5.30,99.90,1035578,28,20539,-83
2024-02-13 18:38:02,5.30,5.30,5.30,99.90,1041000,28,22441,-84
2024-02-13 18:38:35,5.30,5.30,5.30,99.90,1047388,28,20338,-84
2024-02-13 18:39:06,5.30,5.30,5.30,99.90,1047587,28,19913,-84
2024-02-13 18:39:38,5.30,5.30,5.30,99.90,1039744,28,19935,-85
2024-02-13 18:40:09,5.30,5.30,5.30,99.90,1040395,28,19990,-82
2024-02-13 18:40:40,5.30,5.30,5.30,99.90,1043758,28,19943,-82
2024-02-13 18:41:11,5.20,5.20,5.20,99.90,1040757,28,19917,-84
2024-02-13 18:41:41,5.20,5.20,5.20,99.90,1040848,28,20243,-83
2024-02-13 18:42:12,5.20,5.20,5.20,99.90,1035998,28,19905,-84
2024-02-13 18:42:43,5.20,5.20,5.20,99.90,1047026,28,19904,-83
2024-02-13 18:43:15,5.20,5.20,5.20,99.90,1044752,28,20361,-83
2024-02-13 18:43:48,5.10,5.10,5.10,99.90,1047348,28,20550,-85
2024-02-13 18:44:19,5.20,5.20,5.20,99.90,1047865,28,19908,-84
2024-02-13 18:44:50,5.10,5.10,5.10,99.90,1047705,28,20007,-82
2024-02-13 18:45:21,5.10,5.10,5.10,99.90,1040500,28,19916,-82
2024-02-13 18:45:51,5.10,5.10,5.10,99.90,1043284,28,19909,-83
2024-02-13 18:46:22,5.10,5.10,5.10,99.90,1047191,28,19904,-83
2024-02-13 18:46:53,5.00,5.00,5.00,99.90,1046915,28,19927,-84
2024-02-13 18:47:23,5.10,5.10,5.10,99.90,1047124,28,20007,-83
2024-02-13 18:47:54,5.10,5.10,5.10,99.90,1042470,28,19909,-82
2024-02-13 18:48:25,5.10,5.10,5.10,99.90,1044866,28,19932,-84
2024-02-13 18:48:56,5.10,5.10,5.10,99.90,1046695,28,19905,-83
2024-02-13 18:49:26,5.10,5.10,5.10,99.90,1040926,28,19997,-82
2024-02-13 18:49:57,5.10,5.10,5.10,99.90,1039405,28,19909,-83
2024-02-13 18:50:51,5.00,5.00,5.00,99.90,1039850,28,20052,-83
2024-02-13 18:51:22,5.00,5.00,5.00,99.90,1037282,28,19957,-80
2024-02-13 18:51:52,5.00,5.00,5.00,99.90,1043038,28,19966,-81
2024-02-13 18:56:13,5.00,5.00,5.00,99.90,1048304,28,19954,-83
2024-02-13 18:56:43,4.90,4.90,4.90,99.90,1035203,28,20276,-83
2024-02-13 18:57:14,4.90,4.90,4.90,99.90,1042350,28,19908,-83
2024-02-13 18:57:44,4.80,4.80,4.80,99.90,1045350,28,20394,-83
2024-02-13 18:58:16,4.80,4.80,4.80,99.90,1046283,28,19916,-83
2024-02-13 18:58:47,4.80,4.80,4.80,99.90,1041445,28,19905,-83
2024-02-13 18:59:17,4.90,4.90,4.90,99.90,1043090,28,19944,-82
2024-02-13 18:59:48,4.90,4.90,4.90,99.90,1043723,28,19909,-82
2024-02-13 19:00:19,4.80,4.80,4.80,99.90,1035717,28,19905,-82
2024-02-13 19:00:50,4.80,4.80,4.80,99.90,1041712,28,19908,-83
2024-02-13 19:01:21,4.80,4.80,4.80,99.90,1039006,28,20260,-83
2024-02-13 19:01:54,4.80,4.80,4.80,99.90,1039680,28,19901,-83
2024-02-13 19:02:25,4.70,4.70,4.70,99.90,1040462,28,19970,-84
2024-02-13 19:02:56,4.70,4.70,4.70,99.90,1040725,28,20164,-83
2024-02-13 19:03:26,4.70,4.70,4.70,99.90,1037310,28,19915,-83
2024-02-13 19:03:57,4.70,4.70,4.70,99.90,1043038,28,20101,-83
2024-02-13 19:04:28,4.70,4.70,4.70,99.90,1034435,28,20371,-83
2024-02-13 19:04:59,4.70,4.70,4.70,99.90,1036781,28,20000,-83
2024-02-13 19:05:30,4.70,4.70,4.70,99.90,1032250,28,19968,-84
2024-02-13 19:06:04,4.70,4.70,4.70,99.90,1035617,28,20296,-83
2024-02-13 19:06:34,4.70,4.70,4.70,99.90,1041861,28,19913,-83
2024-02-13 19:07:05,4.70,4.70,4.70,99.90,1040017,28,20373,-84
2024-02-13 19:07:35,4.70,4.70,4.70,99.90,1042557,28,19909,-83
2024-02-13 19:08:06,4.70,4.70,4.70,99.90,1041543,28,19920,-82
2024-02-13 19:08:37,4.70,4.70,4.70,99.90,1035852,28,19908,-83
2024-02-13 19:09:09,4.70,4.70,4.70,99.90,1037223,28,19995,-83
2024-02-13 19:09:40,4.70,4.70,4.70,99.90,1031973,28,19962,-83
2024-02-13 19:10:11,4.70,4.70,4.70,99.90,1031349,28,19916,-82
2024-02-13 19:10:42,4.70,4.70,4.70,99.90,1042789,28,19936,-82
2024-02-13 19:11:13,4.70,4.70,4.70,99.90,1039341,28,20267,-82
2024-02-13 19:11:43,4.70,4.70,4.70,99.90,1044506,28,19946,-83
2024-02-13 19:12:14,4.60,4.60,4.60,99.90,1038500,28,19905,-83
2024-02-13 19:12:44,4.60,4.60,4.60,99.90,1040490,28,19931,-83
2024-02-13 19:13:15,4.60,4.60,4.60,99.90,1038827,28,19909,-83
2024-02-13 19:13:46,4.70,4.70,4.70,99.90,1035906,28,19925,-83
2024-02-13 19:14:19,4.70,4.70,4.70,99.90,1038857,28,19905,-83
2024-02-13 19:14:50,4.70,4.70,4.70,99.90,1040625,28,19935,-83
2024-02-13 19:15:23,4.70,4.70,4.70,99.90,1030771,28,20033,-83
2024-02-13 19:15:54,4.70,4.70,4.70,99.90,1034084,28,19909,-84
2024-02-13 19:16:26,4.70,4.70,4.70,99.90,1030391,28,19913,-83
2024-02-13 19:16:57,4.70,4.70,4.70,99.90,1028777,28,20510,-83
2024-02-13 19:17:29,4.70,4.70,4.70,99.90,1034780,28,19912,-83
2024-02-13 19:18:00,4.70,4.70,4.70,99.90,1037459,28,19905,-82
2024-02-13 19:18:30,4.70,4.70,4.70,99.90,1040374,28,20528,-83
2024-02-13 19:19:04,4.70,4.70,4.70,99.90,1044717,28,19916,-82
2024-02-13 19:19:35,4.70,4.70,4.70,99.90,1040329,28,19916,-82
2024-02-13 19:20:07,4.80,4.80,4.80,99.90,1040767,28,19909,-84
2024-02-13 19:20:38,4.80,4.80,4.80,99.90,1039265,28,19908,-82
2024-02-13 19:21:09,4.80,4.80,4.80,99.90,1039248,28,20314,-84
2024-02-13 19:21:42,4.80,4.80,4.80,99.90,1042839,28,19954,-83
2024-02-13 19:22:13,4.80,4.80,4.80,99.90,1035424,28,20336,-83
2024-02-13 19:22:44,4.80,4.80,4.80,99.90,1042922,28,19911,-83
2024-02-13 19:23:20,4.80,4.80,4.80,99.90,1038402,28,20516,-83
2024-02-13 19:23:50,4.80,4.80,4.80,99.90,1039990,28,19921,-83
2024-02-13 19:24:22,4.80,4.80,4.80,99.90,1039217,28,20336,-82
2024-02-13 19:24:52,4.80,4.80,4.80,99.90,1040280,28,20108,-82
2024-02-13 19:25:23,4.80,4.80,4.80,99.90,1040446,28,19961,-82
2024-02-13 19:25:53,4.80,4.80,4.80,99.90,1040875,28,19996,-82
2024-02-13 19:26:24,4.70,4.70,4.70,99.90,1041205,28,20017,-82
2024-02-13 19:26:57,4.80,4.80,4.80,99.90,1038733,28,19959,-82
2024-02-13 19:27:29,4.80,4.80,4.80,99.90,1040314,28,19913,-82
2024-02-13 19:28:00,4.70,4.70,4.70,99.90,1039153,28,19909,-82
2024-02-13 19:28:31,4.70,4.70,4.70,99.90,1040456,28,19908,-83
2024-02-13 19:29:01,4.70,4.70,4.70,99.90,1038403,28,19920,-82
2024-02-13 19:29:33,4.70,4.70,4.70,99.90,1037565,28,19916,-82
2024-02-13 19:30:04,4.70,4.70,4.70,99.90,1039884,28,19944,-82
2024-02-13 19:30:35,4.70,4.70,4.70,99.90,1039911,28,20370,-82
2024-02-13 19:31:09,4.70,4.70,4.70,99.90,1041300,28,19990,-82
2024-02-13 19:31:41,4.60,4.60,4.60,99.90,1044470,28,19943,-83
2024-02-13 19:32:11,4.60,4.60,4.60,99.90,1042189,28,20718,-83
2024-02-13 19:32:42,4.60,4.60,4.60,99.90,1041342,28,19912,-83
2024-02-13 19:33:13,4.60,4.60,4.60,99.90,1030649,28,19913,-83
2024-02-13 19:33:43,4.60,4.60,4.60,99.90,1036637,28,20469,-82
2024-02-13 19:34:16,4.60,4.60,4.60,99.90,1034892,28,19955,-82
2024-02-13 19:34:47,4.60,4.60,4.60,99.90,1031398,28,19948,-83
2024-02-13 19:35:18,4.60,4.60,4.60,99.90,1031071,28,19917,-83
2024-02-13 19:35:50,4.50,4.50,4.50,99.90,1035557,28,20305,-83
2024-02-13 19:36:21,4.50,4.50,4.50,99.90,1037779,28,19912,-83
2024-02-13 19:36:52,4.50,4.50,4.50,99.90,1038934,28,20337,-83
2024-02-13 19:37:22,4.50,4.50,4.50,99.90,1036065,28,20284,-83
2024-02-13 19:37:53,4.50,4.50,4.50,99.90,1037195,28,19928,-83
2024-02-13 19:38:24,4.50,4.50,4.50,99.90,1036656,28,20394,-83
2024-02-13 19:38:54,4.40,4.40,4.40,99.90,1030597,28,19957,-83
2024-02-13 19:39:25,4.40,4.40,4.40,99.90,1035944,28,20287,-82
2024-02-13 19:39:55,4.40,4.40,4.40,99.90,1052004,28,20353,-84
2024-02-13 19:43:20,4.30,4.30,4.30,99.90,1043246,28,19907,-85
2024-02-13 19:44:09,4.30,4.30,4.30,99.90,1052087,28,19904,-84
2024-02-13 19:44:39,4.20,4.20,4.20,99.90,1047785,28,19908,-85
2024-02-13 19:50:05,4.10,4.10,4.10,99.90,1040820,28,20283,-85
2024-02-13 19:54:56,3.80,3.80,3.80,99.90,1044021,28,19911,-85
2024-02-13 19:55:28,3.70,3.70,3.70,99.90,1036711,28,20203,-84
2024-02-13 19:55:58,3.80,3.80,3.80,99.90,1039186,28,20315,-84
2024-02-13 19:56:29,3.70,3.70,3.70,99.90,1037465,28,19917,-84
2024-02-13 19:56:59,3.70,3.70,3.70,99.90,1036947,28,19909,-84
2024-02-13 19:57:30,3.70,3.70,3.70,99.90,1036007,28,19971,-84
2024-02-13 19:58:02,3.70,3.70,3.70,99.90,1043154,28,19911,-85
2024-02-13 19:58:34,3.70,3.70,3.70,99.90,1037673,28,20296,-84
2024-02-13 19:59:05,3.80,3.80,3.80,99.90,1046714,28,19943,-84
2024-02-13 19:59:37,3.70,3.70,3.70,99.90,1040839,28,19904,-84
2024-02-13 20:00:09,3.70,3.70,3.70,99.90,1043840,28,20373,-84
2024-02-13 20:00:40,3.70,3.70,3.70,99.90,1043477,28,20337,-85
2024-02-13 20:01:11,3.70,3.70,3.70,99.90,1037001,28,20027,-84
2024-02-13 20:01:41,3.70,3.70,3.70,99.90,1044054,28,19909,-84
2024-02-13 20:02:18,3.70,3.70,3.70,99.90,1039539,28,19908,-84
2024-02-13 20:02:49,3.70,3.70,3.70,99.90,1035319,28,20605,-84
2024-02-13 20:03:19,3.70,3.70,3.70,99.90,1038900,28,19963,-84
2024-02-13 20:03:50,3.70,3.70,3.70,99.90,1040522,28,19904,-84
2024-02-13 20:04:20,3.70,3.70,3.70,99.90,1034901,28,19920,-84
2024-02-13 20:04:54,3.70,3.70,3.70,99.90,1038235,28,19972,-85
2024-02-13 20:05:25,3.70,3.70,3.70,99.90,1035507,28,19909,-85
2024-02-13 20:05:57,3.70,3.70,3.70,99.90,1042344,28,20143,-84
2024-02-13 20:06:27,3.80,3.80,3.80,99.90,1043136,28,20309,-84
2024-02-13 20:06:59,3.80,3.80,3.80,99.90,1035770,28,19905,-85
2024-02-13 20:07:30,3.70,3.70,3.70,99.90,1034639,28,20875,-84
2024-02-13 20:08:02,3.70,3.70,3.70,99.90,1036930,28,19944,-83
2024-02-13 20:08:33,3.70,3.70,3.70,99.90,1031375,28,20326,-84
2024-02-13 20:09:05,3.70,3.70,3.70,99.90,1040290,28,19905,-85
2024-02-13 20:09:36,3.70,3.70,3.70,99.90,1038750,28,19937,-84
2024-02-13 20:10:07,3.70,3.70,3.70,99.90,1040965,28,19909,-84
2024-02-13 20:10:37,3.70,3.70,3.70,99.90,1043030,28,19900,-85
2024-02-13 20:11:12,3.80,3.80,3.80,99.90,1044452,28,21085,-83
2024-02-13 20:11:44,3.80,3.80,3.80,99.90,1039609,28,20350,-84
2024-02-13 20:12:16,3.80,3.80,3.80,99.90,1036682,28,20277,-85
2024-02-13 20:12:46,3.80,3.80,3.80,99.90,1041056,28,19909,-85
2024-02-13 20:13:18,3.80,3.80,3.80,99.90,1036527,28,19932,-85
2024-02-13 20:13:49,3.80,3.80,3.80,99.90,1030792,28,19909,-83
2024-02-13 20:14:19,3.90,3.90,3.90,99.90,1034535,28,20369,-85
2024-02-13 20:14:51,3.90,3.90,3.90,99.90,1035875,28,19970,-84
2024-02-13 20:15:24,3.80,3.80,3.80,99.90,1038831,28,19915,-84
2024-02-13 20:15:54,3.80,3.80,3.80,99.90,1041236,28,19909,-85
2024-02-13 20:16:26,3.90,3.90,3.90,99.90,1042160,28,20311,-84
2024-02-13 20:16:56,3.80,3.80,3.80,99.90,1041161,28,20416,-84
2024-02-13 20:17:27,3.80,3.80,3.80,99.90,1040521,28,19909,-85
2024-02-13 20:17:57,3.80,3.80,3.80,99.90,1040366,28,19909,-85
2024-02-13 20:18:31,3.80,3.80,3.80,99.90,1039929,28,19975,-84
2024-02-13 20:19:02,3.80,3.80,3.80,99.90,1034886,28,20353,-84
2024-02-13 20:19:33,3.80,3.80,3.80,99.90,1035483,28,20168,-85
2024-02-13 20:20:04,3.80,3.80,3.80,99.90,1038574,28,20319,-85
2024-02-13 20:20:34,3.80,3.80,3.80,99.90,1040402,28,19950,-84
2024-02-13 20:21:06,3.80,3.80,3.80,99.90,1040962,28,19908,-85
2024-02-13 20:21:36,3.80,3.80,3.80,99.90,1040398,28,19904,-84
2024-02-13 20:22:07,3.80,3.80,3.80,99.90,1040588,28,19967,-85
2024-02-13 20:22:38,3.80,3.80,3.80,99.90,1036237,28,19910,-84
2024-02-13 20:23:10,3.80,3.80,3.80,99.90,1039139,28,19962,-85
2024-02-13 20:23:45,3.80,3.80,3.80,99.90,1038717,28,19958,-85
2024-02-13 20:24:16,3.80,3.80,3.80,99.90,1035124,28,20292,-85
2024-02-13 20:24:47,3.80,3.80,3.80,99.90,1043407,28,19928,-84
2024-02-13 20:25:18,3.80,3.80,3.80,99.90,1035215,28,19909,-84
2024-02-13 20:25:49,3.80,3.80,3.80,99.90,1040684,28,20356,-85
2024-02-13 20:26:19,3.80,3.80,3.80,99.90,1038332,28,19908,-84
2024-02-13 20:26:50,3.80,3.80,3.80,99.90,1036336,28,20251,-83
2024-02-13 20:27:21,3.80,3.80,3.80,99.90,1039473,28,19916,-83
2024-02-13 20:27:52,3.80,3.80,3.80,99.90,1040452,28,19932,-84
2024-02-13 20:28:22,3.80,3.80,3.80,99.90,1038600,28,19916,-84
2024-02-13 20:28:54,3.90,3.90,3.90,99.90,1043136,28,19910,-84
2024-02-13 20:29:25,3.80,3.80,3.80,99.90,1046465,28,19962,-84
2024-02-13 20:29:55,3.80,3.80,3.80,99.90,1044331,28,20297,-84
2024-02-13 20:30:28,3.80,3.80,3.80,99.90,1039199,28,19916,-84
2024-02-13 20:30:59,3.80,3.80,3.80,99.90,1041536,28,20359,-85
2024-02-13 20:31:32,3.80,3.80,3.80,99.90,1039184,28,19909,-85
2024-02-13 20:32:03,3.80,3.80,3.80,99.90,1042166,28,19905,-84
2024-02-13 20:32:34,3.80,3.80,3.80,99.90,1038034,28,20336,-84
2024-02-13 20:33:04,3.80,3.80,3.80,99.90,1042144,28,19939,-85
2024-02-13 20:33:35,3.80,3.80,3.80,99.90,1033985,28,20253,-84
2024-02-13 20:34:05,3.80,3.80,3.80,99.90,1039828,28,19915,-84
2024-02-13 20:34:37,3.80,3.80,3.80,99.90,1036732,28,20088,-84
2024-02-13 20:35:07,3.80,3.80,3.80,99.90,1041468,28,20378,-84
2024-02-13 20:35:39,3.90,3.90,3.90,99.90,1038222,28,19905,-85
2024-02-13 20:36:10,3.80,3.80,3.80,99.90,1041106,28,19909,-84
2024-02-13 20:36:40,3.90,3.90,3.90,99.90,1041537,28,20008,-84
2024-02-13 20:37:11,3.90,3.90,3.90,99.90,1035702,28,19959,-84
2024-02-13 20:37:42,3.90,3.90,3.90,99.90,1038990,28,20054,-84
2024-02-13 20:38:13,3.90,3.90,3.90,99.90,1037793,28,19905,-85
2024-02-13 20:38:43,3.90,3.90,3.90,99.90,1041524,28,20337,-85
2024-02-13 20:39:14,3.90,3.90,3.90,99.90,1039242,28,19909,-85
2024-02-13 20:39:45,3.90,3.90,3.90,99.90,1041159,28,19992,-84
2024-02-13 20:40:15,3.80,3.80,3.80,99.90,1039331,28,20019,-84
2024-02-13 20:40:46,3.90,3.90,3.90,99.90,1037290,28,19921,-85
2024-02-13 20:41:18,3.90,3.90,3.90,99.90,1040556,28,19931,-85
2024-02-13 20:41:49,3.80,3.80,3.80,99.90,1042148,28,19908,-84
2024-02-13 20:42:21,3.80,3.80,3.80,99.90,1041189,28,19991,-85
2024-02-13 20:42:52,3.80,3.80,3.80,99.90,1040920,28,19909,-85
2024-02-13 20:43:23,3.90,3.90,3.90,99.90,1038045,28,19909,-84
2024-02-13 20:43:55,3.90,3.90,3.90,99.90,1041920,28,19912,-84
2024-02-13 20:44:27,3.80,3.80,3.80,99.90,1038148,28,20237,-83
2024-02-13 20:44:58,3.80,3.80,3.80,99.90,1037640,28,19905,-84
2024-02-13 20:45:30,3.80,3.80,3.80,99.90,1039226,28,19909,-84
2024-02-13 20:46:01,3.80,3.80,3.80,99.90,1042802,28,20174,-84
2024-02-13 20:46:33,3.80,3.80,3.80,99.90,1039719,28,20343,-84
2024-02-13 20:47:04,3.80,3.80,3.80,99.90,1041164,28,20271,-85
2024-02-13 20:47:36,3.80,3.80,3.80,99.90,1043123,28,19994,-85
2024-02-13 20:48:07,3.80,3.80,3.80,99.90,1039614,28,19905,-83
2024-02-13 20:48:37,3.80,3.80,3.80,99.90,1041827,28,19905,-84
2024-02-13 20:49:12,3.80,3.80,3.80,99.90,1039500,28,19920,-84
2024-02-13 20:49:43,3.70,3.70,3.70,99.90,1039781,28,19944,-85
2024-02-13 20:50:13,3.80,3.80,3.80,99.90,1039350,28,19901,-85
2024-02-13 20:50:46,3.80,3.80,3.80,99.90,1043115,28,20288,-84
2024-02-13 20:51:16,3.70,3.70,3.70,99.90,1039877,28,19920,-85
2024-02-13 20:51:47,3.80,3.80,3.80,99.90,1046286,28,19908,-84
2024-02-13 20:52:18,3.70,3.70,3.70,99.90,1040004,28,20007,-84
2024-02-13 20:52:49,3.80,3.80,3.80,99.90,1040453,28,20276,-84
2024-02-13 20:53:22,3.70,3.70,3.70,99.90,1038840,28,19917,-84
2024-02-13 20:53:53,3.70,3.70,3.70,99.90,1042324,28,19999,-84
2024-02-13 20:54:23,3.70,3.70,3.70,99.90,1040079,28,19915,-84
2024-02-13 20:54:54,3.70,3.70,3.70,99.90,1042330,28,20019,-84
2024-02-13 20:55:24,3.70,3.70,3.70,99.90,1039473,28,19995,-85
2024-02-13 20:56:01,3.70,3.70,3.70,99.90,1035344,28,19940,-85
2024-02-13 20:56:31,3.70,3.70,3.70,99.90,1042694,28,20011,-84
2024-02-13 20:57:04,3.70,3.70,3.70,99.90,1041304,28,20342,-84
2024-02-13 20:57:34,3.70,3.70,3.70,99.90,1041704,28,19912,-85
2024-02-13 20:58:05,3.70,3.70,3.70,99.90,1041213,28,19904,-84
2024-02-13 20:58:36,3.70,3.70,3.70,99.90,1039559,28,19912,-84
2024-02-13 20:59:08,3.70,3.70,3.70,99.90,1039554,28,19904,-84
2024-02-13 20:59:38,3.70,3.70,3.70,99.90,1045477,28,19966,-85
2024-02-13 21:00:12,3.70,3.70,3.70,99.90,1038397,28,20369,-83
2024-02-13 21:00:43,3.70,3.70,3.70,99.90,1040916,28,19904,-85
2024-02-13 21:01:14,3.80,3.80,3.80,99.90,1039029,28,19916,-84
2024-02-13 21:01:47,3.70,3.70,3.70,99.90,1036107,28,20011,-85
2024-02-13 21:02:18,3.70,3.70,3.70,99.90,1039429,28,19912,-85
2024-02-13 21:02:48,3.70,3.70,3.70,99.90,1038323,28,19995,-84
2024-02-13 21:03:19,3.80,3.80,3.80,99.90,1038144,28,19908,-83
2024-02-13 21:03:50,3.80,3.80,3.80,99.90,1039878,28,19909,-85
2024-02-13 21:04:20,3.70,3.70,3.70,99.90,1042469,28,19912,-84
2024-02-13 21:04:51,3.70,3.70,3.70,99.90,1045797,28,19914,-84
2024-02-13 21:05:24,3.70,3.70,3.70,99.90,1041269,28,19912,-84
2024-02-13 21:05:55,3.70,3.70,3.70,99.90,1041674,28,19916,-84
2024-02-13 21:06:26,3.70,3.70,3.70,99.90,1041278,28,19944,-84
2024-02-13 21:06:57,3.70,3.70,3.70,99.90,1035537,28,19913,-84
2024-02-13 21:07:27,3.70,3.70,3.70,99.90,1040400,28,20280,-85
2024-02-13 21:07:58,3.70,3.70,3.70,99.90,1041548,28,20351,-84
2024-02-13 21:08:29,3.70,3.70,3.70,99.90,1039294,28,20019,-84
2024-02-13 21:08:59,3.70,3.70,3.70,99.90,1035248,28,20141,-83
2024-02-13 21:09:30,3.70,3.70,3.70,99.90,1035593,28,20376,-85
2024-02-13 21:10:00,3.70,3.70,3.70,99.90,1035494,28,20303,-84
2024-02-13 21:10:32,3.70,3.70,3.70,99.90,1032837,28,20356,-84
2024-02-13 21:11:02,3.70,3.70,3.70,99.90,1037960,28,19916,-84
2024-02-13 21:11:33,3.70,3.70,3.70,99.90,1039483,28,19904,-84
2024-02-13 21:12:03,3.70,3.70,3.70,99.90,1039347,28,19905,-84
2024-02-13 21:12:35,3.80,3.80,3.80,99.90,1036607,28,20102,-84
2024-02-13 21:13:06,3.70,3.70,3.70,99.90,1026691,28,19910,-85
2024-02-13 21:13:37,3.80,3.80,3.80,99.90,1027550,28,19997,-84
2024-02-13 21:14:07,3.70,3.70,3.70,99.90,1029636,28,19910,-84
2024-02-13 21:14:38,3.70,3.70,3.70,99.90,1031410,28,19909,-84
2024-02-13 21:15:12,3.70,3.70,3.70,99.90,1037740,28,19913,-85
2024-02-13 21:15:42,3.70,3.70,3.70,99.90,1034867,28,20266,-84
2024-02-13 21:16:14,3.70,3.70,3.70,99.90,1031669,28,19906,-84
2024-02-13 21:16:45,3.70,3.70,3.70,99.90,1037688,28,20130,-84
2024-02-13 21:17:16,3.70,3.70,3.70,99.90,1039893,28,19994,-84
2024-02-13 21:17:48,3.70,3.70,3.70,99.90,1041599,28,19966,-85
2024-02-13 21:18:18,3.70,3.70,3.70,99.90,1042196,28,19935,-85
2024-02-13 21:18:49,3.70,3.70,3.70,99.90,1042558,28,20231,-84
2024-02-13 21:19:21,3.70,3.70,3.70,99.90,1040842,28,19932,-85
2024-02-13 21:19:55,3.70,3.70,3.70,99.90,1046091,28,19939,-85
2024-02-13 21:20:30,3.60,3.60,3.60,99.90,1039384,28,19936,-85
2024-02-13 21:21:19,3.70,3.70,3.70,99.90,1041007,28,19909,-85
2024-02-13 21:22:09,3.60,3.60,3.60,99.90,1041197,28,20312,-83
2024-02-13 21:22:58,3.60,3.60,3.60,99.90,1035355,28,19913,-83
2024-02-13 21:23:47,3.60,3.60,3.60,99.90,1035977,28,20360,-84
2024-02-13 21:24:18,3.60,3.60,3.60,99.90,1039304,28,20279,-83
2024-02-13 21:24:50,3.60,3.60,3.60,99.90,1042613,28,19924,-83
2024-02-13 21:25:20,3.60,3.60,3.60,99.90,1040671,28,19909,-83
2024-02-13 21:25:52,3.60,3.60,3.60,99.90,1040480,28,19909,-83
2024-02-13 21:26:23,3.60,3.60,3.60,99.90,1039506,28,20315,-83
2024-02-13 21:26:53,3.60,3.60,3.60,99.90,1041089,28,20276,-83
2024-02-13 21:27:24,3.60,3.60,3.60,99.90,1043513,28,19909,-83
2024-02-13 21:27:55,3.60,3.60,3.60,99.90,1044904,28,19908,-84
2024-02-13 21:28:26,3.60,3.60,3.60,99.90,1043219,28,19919,-84
2024-02-13 21:28:58,3.60,3.60,3.60,99.90,1045413,28,19961,-83
2024-02-13 21:29:29,3.50,3.50,3.50,99.90,1039646,28,19913,-84
2024-02-13 21:29:59,3.50,3.50,3.50,99.90,1039608,28,19911,-84
2024-02-13 21:30:30,3.60,3.60,3.60,99.90,1041552,28,19909,-83
2024-02-13 21:31:04,3.50,3.50,3.50,99.90,1041331,28,19932,-85
2024-02-13 21:31:35,3.50,3.50,3.50,99.90,1035288,28,20355,-84
2024-02-13 21:32:05,3.50,3.50,3.50,99.90,1034518,28,19916,-84
2024-02-13 21:32:37,3.50,3.50,3.50,99.90,1027542,28,20005,-83
2024-02-13 21:33:08,3.50,3.50,3.50,99.90,1032323,28,19919,-84
2024-02-13 21:33:38,3.50,3.50,3.50,99.90,1034985,28,19916,-84
2024-02-13 21:34:09,3.50,3.50,3.50,99.90,1034607,28,20383,-84
2024-02-13 21:34:40,3.50,3.50,3.50,99.90,1035122,28,19905,-83
2024-02-13 21:35:12,3.50,3.50,3.50,99.90,1035916,28,20352,-84
2024-02-13 21:35:43,3.50,3.50,3.50,99.90,1037357,28,19905,-84
2024-02-13 21:36:13,3.50,3.50,3.50,99.90,1038835,28,19905,-84
2024-02-13 21:36:44,3.50,3.50,3.50,99.90,1041473,28,19912,-83
2024-02-13 21:37:15,3.50,3.50,3.50,99.90,1035554,28,19905,-84
2024-02-13 21:37:45,3.50,3.50,3.50,99.90,1039045,28,20431,-84
2024-02-13 21:38:16,3.50,3.50,3.50,99.90,1033325,28,20194,-84
2024-02-13 21:38:46,3.50,3.50,3.50,99.90,1037617,28,19923,-84
2024-02-13 21:39:17,3.50,3.50,3.50,99.90,1039450,28,19909,-84
2024-02-13 21:39:47,3.50,3.50,3.50,99.90,1040601,28,20019,-84
2024-02-13 21:40:18,3.50,3.50,3.50,99.90,1036973,28,20011,-84
2024-02-13 21:40:49,3.50,3.50,3.50,99.90,1037021,28,19955,-84
2024-02-13 21:41:19,3.50,3.50,3.50,99.90,1036805,28,20034,-84
2024-02-13 21:41:50,3.50,3.50,3.50,99.90,1042084,28,20276,-83
2024-02-13 21:42:21,3.50,3.50,3.50,99.90,1041162,28,19916,-83
2024-02-13 21:42:51,3.50,3.50,3.50,99.90,1041890,28,20264,-84
2024-02-13 21:43:23,3.50,3.50,3.50,99.90,1035296,28,20268,-85
2024-02-13 21:43:54,3.50,3.50,3.50,99.90,1035827,28,20578,-83
2024-02-13 21:44:25,3.50,3.50,3.50,99.90,1036451,28,20414,-84
2024-02-13 21:44:56,3.50,3.50,3.50,99.90,1036807,28,19943,-84
2024-02-13 21:45:27,3.50,3.50,3.50,99.90,1042229,28,19954,-84
2024-02-13 21:45:58,3.50,3.50,3.50,99.90,1044381,28,19908,-83
2024-02-13 21:46:29,3.50,3.50,3.50,99.90,1045969,28,20359,-83
2024-02-13 21:47:00,3.50,3.50,3.50,99.90,1043428,28,19912,-84
2024-02-13 21:47:30,3.50,3.50,3.50,99.90,1039948,28,19920,-83
2024-02-13 21:48:01,3.50,3.50,3.50,99.90,1041678,28,19908,-84
2024-02-13 21:48:32,3.50,3.50,3.50,99.90,1033951,28,20349,-83
2024-02-13 21:49:03,3.50,3.50,3.50,99.90,1037043,28,19909,-85
2024-02-13 21:49:33,3.50,3.50,3.50,99.90,1039029,28,19934,-82
2024-02-13 21:50:04,3.50,3.50,3.50,99.90,1035088,28,19913,-83
2024-02-13 21:50:35,3.50,3.50,3.50,99.90,1038939,28,20086,-84
2024-02-13 21:51:06,3.40,3.40,3.40,99.90,1040717,28,19905,-84
2024-02-13 21:51:36,3.40,3.40,3.40,99.90,1041136,28,19995,-85
2024-02-13 21:52:07,3.40,3.40,3.40,99.90,1036727,28,19947,-83
2024-02-13 21:52:41,3.40,3.40,3.40,99.90,1038822,28,19916,-84
2024-02-13 21:53:12,3.40,3.40,3.40,99.90,1035905,28,19905,-84
2024-02-13 21:53:47,3.50,3.50,3.50,99.90,1042822,28,20251,-84
2024-02-13 21:54:18,3.50,3.50,3.50,99.90,1039713,28,20391,-84
2024-02-13 21:54:49,3.50,3.50,3.50,99.90,1043817,28,19905,-84
2024-02-13 21:55:19,3.50,3.50,3.50,99.90,1038863,28,20356,-84
2024-02-13 21:55:50,3.50,3.50,3.50,99.90,1041338,28,19905,-83
2024-02-13 21:56:20,3.40,3.40,3.40,99.90,1039270,28,19915,-84
2024-02-13 21:56:51,3.40,3.40,3.40,99.90,1038993,28,19909,-84
2024-02-13 21:57:23,3.40,3.40,3.40,99.90,1038891,28,19908,-84
2024-02-13 21:57:54,3.40,3.40,3.40,99.90,1041631,28,20364,-84
2024-02-13 21:58:24,3.40,3.40,3.40,99.90,1040641,28,20004,-84
2024-02-13 21:58:55,3.40,3.40,3.40,99.90,1034780,28,20490,-84
2024-02-13 21:59:26,3.40,3.40,3.40,99.90,1036443,28,19921,-83
2024-02-13 21:59:59,3.40,3.40,3.40,99.90,1031147,28,19922,-84
2024-02-13 22:00:30,3.40,3.40,3.40,99.90,1032317,28,20320,-85
2024-02-13 22:01:01,3.40,3.40,3.40,99.90,1035713,28,19918,-84
2024-02-13 22:01:32,3.40,3.40,3.40,99.90,1036117,28,19913,-83
2024-02-13 22:02:02,3.40,3.40,3.40,99.90,1036993,28,20260,-84
2024-02-13 22:02:33,3.40,3.40,3.40,99.90,1036394,28,19944,-83
2024-02-13 22:03:05,3.40,3.40,3.40,99.90,1036659,28,19944,-84
2024-02-13 22:03:36,3.40,3.40,3.40,99.90,1039294,28,19909,-83
2024-02-13 22:04:06,3.40,3.40,3.40,99.90,1041483,28,20353,-82
2024-02-13 22:04:38,3.30,3.30,3.30,99.90,1034772,28,20331,-84
2024-02-13 22:05:08,3.30,3.30,3.30,99.90,1041196,28,19905,-85
2024-02-13 22:05:39,3.40,3.40,3.40,99.90,1045092,28,19986,-85
2024-02-13 22:06:10,3.30,3.30,3.30,99.90,1042663,28,19908,-84
2024-02-13 22:06:41,3.40,3.40,3.40,99.90,1036533,28,19913,-85
2024-02-13 22:07:11,3.40,3.40,3.40,99.90,1034936,28,19915,-85
2024-02-13 22:07:42,3.40,3.40,3.40,99.90,1031087,28,19909,-85
2024-02-13 22:08:12,3.40,3.40,3.40,99.90,1034742,28,19965,-84
2024-02-13 22:08:43,3.30,3.30,3.30,99.90,1034904,28,19908,-83
2024-02-13 22:09:14,3.40,3.40,3.40,99.90,1035073,28,20687,-85
2024-02-13 22:09:44,3.40,3.40,3.40,99.90,1034826,28,19940,-84
2024-02-13 22:10:15,3.40,3.40,3.40,99.90,1038306,28,20015,-85
2024-02-13 22:10:45,3.40,3.40,3.40,99.90,1039086,28,20031,-85
2024-02-13 22:11:16,3.40,3.40,3.40,99.90,1039193,28,19904,-85
2024-02-13 22:11:50,3.40,3.40,3.40,99.90,1036935,28,19905,-85
2024-02-13 22:12:21,3.40,3.40,3.40,99.90,1039737,28,19919,-85
2024-02-13 22:12:53,3.40,3.40,3.40,99.90,1038847,28,19928,-85
2024-02-13 22:13:25,3.40,3.40,3.40,99.90,1038340,28,19910,-85
2024-02-13 22:13:56,3.40,3.40,3.40,99.90,1045059,28,20004,-85
2024-02-13 22:14:27,3.40,3.40,3.40,99.90,1044745,28,19911,-85
2024-02-13 22:14:58,3.40,3.40,3.40,99.90,1046865,28,20105,-85
2024-02-13 22:15:30,3.40,3.40,3.40,99.90,1044651,28,20256,-85
2024-02-13 22:16:00,3.40,3.40,3.40,99.90,1042672,28,19905,-85
2024-02-13 22:16:32,3.40,3.40,3.40,99.90,1039326,28,20020,-85
2024-02-13 22:17:02,3.40,3.40,3.40,99.90,1042154,28,20111,-85
2024-02-13 22:17:33,3.40,3.40,3.40,99.90,1039288,28,20047,-86
2024-02-13 22:18:03,3.40,3.40,3.40,99.90,1040695,28,19909,-86
2024-02-13 22:18:34,3.30,3.30,3.30,99.90,1036220,28,19992,-84
2024-02-13 22:19:04,3.30,3.30,3.30,99.90,1039061,28,19963,-85
2024-02-13 22:19:35,3.40,3.40,3.40,99.90,1033725,28,20044,-85
2024-02-13 22:20:06,3.40,3.40,3.40,99.90,1032444,28,19909,-83
2024-02-13 22:20:37,3.40,3.40,3.40,99.90,1035931,28,19979,-85
2024-02-13 22:21:08,3.40,3.40,3.40,99.90,1034933,28,19940,-82
2024-02-13 22:21:38,3.30,3.30,3.30,99.90,1037527,28,19962,-84
2024-02-13 22:22:11,3.30,3.30,3.30,99.90,1038889,28,20563,-82
2024-02-13 22:22:42,3.30,3.30,3.30,99.90,1033708,28,20717,-83
2024-02-13 22:23:12,3.30,3.30,3.30,99.90,1031162,28,20260,-83
2024-02-13 22:23:44,3.30,3.30,3.30,99.90,1036664,28,19905,-84
2024-02-13 22:24:15,3.30,3.30,3.30,99.90,1035061,28,20016,-83
2024-02-13 22:24:52,3.30,3.30,3.30,99.90,1042781,28,19971,-83
2024-02-13 22:25:22,3.30,3.30,3.30,99.90,1039442,28,19988,-83
2024-02-13 22:25:56,3.20,3.20,3.20,99.90,1041096,28,20343,-83
2024-02-13 22:26:28,3.20,3.20,3.20,99.90,1039346,28,19940,-84
2024-02-13 22:26:59,3.20,3.20,3.20,99.90,1039684,28,20098,-83
2024-02-13 22:27:29,3.20,3.20,3.20,99.90,1044783,28,19953,-83
2024-02-13 22:28:01,3.20,3.20,3.20,99.90,1045144,28,20610,-84
2024-02-13 22:28:32,3.20,3.20,3.20,99.90,1043040,28,19970,-83
2024-02-13 22:29:02,3.10,3.10,3.10,99.90,1041841,28,19954,-83
2024-02-13 22:29:33,3.20,3.20,3.20,99.90,1037215,28,19919,-82
2024-02-13 22:30:04,3.20,3.20,3.20,99.90,1038991,28,20003,-84
2024-02-13 22:30:35,3.20,3.20,3.20,99.90,1041944,28,20291,-83
2024-02-13 22:31:05,3.20,3.20,3.20,99.90,1041536,28,19912,-83
2024-02-13 22:31:36,3.20,3.20,3.20,99.90,1033868,28,20268,-83
2024-02-13 22:32:06,3.10,3.10,3.10,99.90,1041923,28,19939,-83
2024-02-13 22:32:39,3.20,3.20,3.20,99.90,1039016,28,20007,-83
2024-02-13 22:33:10,3.10,3.10,3.10,99.90,1038962,28,19999,-83
2024-02-13 22:33:40,3.10,3.10,3.10,99.90,1039040,28,19916,-84
2024-02-13 22:34:11,3.10,3.10,3.10,99.90,1036082,28,20014,-83
2024-02-13 22:34:42,3.10,3.10,3.10,99.90,1037198,28,19916,-83
2024-02-13 22:35:12,3.10,3.10,3.10,99.90,1036436,28,19939,-84
2024-02-13 22:35:43,3.10,3.10,3.10,99.90,1041275,28,19908,-84
2024-02-13 22:36:20,3.10,3.10,3.10,99.90,1039753,28,20258,-84
2024-02-13 22:36:52,3.10,3.10,3.10,99.90,1035750,28,20095,-84
2024-02-13 22:37:23,3.10,3.10,3.10,99.90,1039762,28,19904,-83
2024-02-13 22:37:53,3.10,3.10,3.10,99.90,1044267,28,19905,-83
2024-02-13 22:38:25,3.10,3.10,3.10,99.90,1039306,28,19905,-83
2024-02-13 22:38:55,3.10,3.10,3.10,99.90,1040656,28,22794,-84
2024-02-13 22:39:26,3.10,3.10,3.10,99.90,1039405,28,20075,-84
2024-02-13 22:39:58,3.10,3.10,3.10,99.90,1040183,28,19916,-84
2024-02-13 22:40:29,3.10,3.10,3.10,99.90,1039346,28,21433,-83
2024-02-13 22:40:59,3.10,3.10,3.10,99.90,1040847,28,19947,-83
2024-02-13 22:41:30,3.10,3.10,3.10,99.90,1041843,28,19999,-84
2024-02-13 22:42:02,3.10,3.10,3.10,99.90,1041109,28,19905,-84
2024-02-13 22:42:32,3.10,3.10,3.10,99.90,1042881,28,19909,-84
2024-02-13 22:43:03,3.10,3.10,3.10,99.90,1037397,28,19909,-83
2024-02-13 22:43:34,3.20,3.20,3.20,99.90,1038860,28,19927,-84
2024-02-13 22:44:06,3.10,3.10,3.10,99.90,1037614,28,20262,-83
2024-02-13 22:44:37,3.20,3.20,3.20,99.90,1042806,28,19931,-84
2024-02-13 22:45:08,3.20,3.20,3.20,99.90,1040403,28,20418,-82
2024-02-13 22:45:38,3.10,3.10,3.10,99.90,1036658,28,20237,-84
2024-02-13 22:46:10,3.10,3.10,3.10,99.90,1035540,28,19909,-82
2024-02-13 22:46:40,3.10,3.10,3.10,99.90,1039905,28,19952,-84
2024-02-13 22:47:11,3.10,3.10,3.10,99.90,1038356,28,20311,-84
2024-02-13 22:47:43,3.10,3.10,3.10,99.90,1041339,28,19913,-84
2024-02-13 22:48:14,3.10,3.10,3.10,99.90,1040618,28,19923,-84
2024-02-13 22:48:44,3.10,3.10,3.10,99.90,1039506,28,20213,-84
2024-02-13 22:49:15,3.10,3.10,3.10,99.90,1043255,28,20875,-84
2024-02-13 22:49:46,3.10,3.10,3.10,99.90,1034756,28,20303,-83
2024-02-13 22:50:17,3.10,3.10,3.10,99.90,1034497,28,20283,-84
2024-02-13 22:50:48,3.00,3.00,3.00,99.90,1042942,28,19912,-83
2024-02-13 22:51:19,3.10,3.10,3.10,99.90,1039059,28,19906,-84
2024-02-13 22:51:49,3.00,3.00,3.00,99.90,1043617,28,20242,-84
2024-02-13 22:52:20,3.00,3.00,3.00,99.90,1038904,28,20348,-83
2024-02-13 22:52:51,3.00,3.00,3.00,99.90,1039437,28,19907,-84
2024-02-13 22:53:22,3.00,3.00,3.00,99.90,1031143,28,19913,-84
2024-02-13 22:53:52,3.00,3.00,3.00,99.90,1034158,28,20376,-84
2024-02-13 22:54:23,2.90,2.90,2.90,99.90,1037784,28,19904,-84
2024-02-13 22:54:53,2.90,2.90,2.90,99.90,1041296,28,20125,-84
2024-02-13 22:55:25,2.90,2.90,2.90,99.90,1041195,28,19908,-84
2024-02-13 22:55:55,2.90,2.90,2.90,99.90,1045133,28,19999,-84
2024-02-13 22:56:26,2.90,2.90,2.90,99.90,1043501,28,20264,-84
2024-02-13 22:56:57,2.90,2.90,2.90,99.90,1046492,28,19914,-84
2024-02-13 22:57:28,2.90,2.90,2.90,99.90,1042490,28,19904,-83
2024-02-13 22:57:58,2.90,2.90,2.90,99.90,1045522,28,19915,-84
2024-02-13 22:58:29,2.90,2.90,2.90,99.90,1041915,28,20260,-84
2024-02-13 22:59:00,2.90,2.90,2.90,99.90,1039699,28,19912,-84
2024-02-13 22:59:31,2.90,2.90,2.90,99.90,1039288,28,20044,-84
2024-02-13 23:00:07,2.80,2.80,2.80,99.90,1040768,28,19975,-84
2024-02-13 23:00:42,2.80,2.80,2.80,99.90,1040248,28,19963,-84
2024-02-13 23:01:15,2.80,2.80,2.80,99.90,1042031,28,20403,-84
2024-02-13 23:01:46,2.80,2.80,2.80,99.90,1034745,28,20403,-83
2024-02-13 23:02:17,2.80,2.80,2.80,99.90,1039505,28,20372,-84
2024-02-13 23:02:48,2.90,2.90,2.90,99.90,1038821,28,19913,-83
2024-02-13 23:03:19,2.90,2.90,2.90,99.90,1030968,28,19914,-85
2024-02-13 23:03:50,2.90,2.90,2.90,99.90,1034980,28,20391,-85
2024-02-13 23:04:21,2.80,2.80,2.80,99.90,1040549,28,19920,-84
2024-02-13 23:04:51,2.80,2.80,2.80,99.90,1040977,28,20000,-82
2024-02-13 23:05:22,2.80,2.80,2.80,99.90,1032713,28,19905,-84
2024-02-13 23:05:57,2.80,2.80,2.80,99.90,1036499,28,19909,-84
2024-02-13 23:06:29,2.80,2.80,2.80,99.90,1034381,28,19935,-85
2024-02-13 23:07:00,2.80,2.80,2.80,99.90,1037361,28,19905,-84
2024-02-13 23:07:32,2.80,2.80,2.80,99.90,1040058,28,19920,-84
2024-02-13 23:08:05,2.80,2.80,2.80,99.90,1040903,28,20027,-85
2024-02-13 23:08:36,2.90,2.90,2.90,99.90,1044881,28,19900,-84
2024-02-13 23:09:10,2.80,2.80,2.80,99.90,1042722,28,20529,-84
2024-02-13 23:09:40,2.80,2.80,2.80,99.90,1038903,28,20330,-84
2024-02-13 23:10:11,2.80,2.80,2.80,99.90,1036306,28,19925,-84
2024-02-13 23:10:41,2.80,2.80,2.80,99.90,1036665,28,19928,-84
2024-02-13 23:11:12,2.70,2.70,2.70,99.90,1040113,28,20312,-84
2024-02-13 23:11:43,2.70,2.70,2.70,99.90,1042214,28,19920,-84
2024-02-13 23:12:14,2.70,2.70,2.70,99.90,1040726,28,19945,-85
2024-02-13 23:12:45,2.80,2.80,2.80,99.90,1041115,28,20253,-85
2024-02-13 23:13:19,2.80,2.80,2.80,99.90,1036611,28,19920,-83
2024-02-13 23:13:50,2.70,2.70,2.70,99.90,1041210,28,20317,-85
2024-02-13 23:14:21,2.70,2.70,2.70,99.90,1039618,28,19921,-81
2024-02-13 23:14:51,2.80,2.80,2.80,99.90,1040628,28,20200,-84
2024-02-13 23:15:22,2.80,2.80,2.80,99.90,1039268,28,20043,-82
2024-02-13 23:15:53,2.70,2.70,2.70,99.90,1047052,28,20871,-84
2024-02-13 23:16:23,2.70,2.70,2.70,99.90,1042502,28,19915,-84
2024-02-13 23:16:54,2.70,2.70,2.70,99.90,1042713,28,19991,-83
2024-02-13 23:17:25,2.70,2.70,2.70,99.90,1042910,28,20013,-84
2024-02-13 23:17:55,2.70,2.70,2.70,99.90,1039451,28,19967,-86
2024-02-13 23:18:26,2.70,2.70,2.70,99.90,1044744,28,19958,-84
2024-02-13 23:18:56,2.70,2.70,2.70,99.90,1041404,28,19912,-85
2024-02-13 23:19:27,2.70,2.70,2.70,99.90,1042779,28,19915,-85
2024-02-13 23:19:58,2.70,2.70,2.70,99.90,1040832,28,19909,-85
2024-02-13 23:20:29,2.70,2.70,2.70,99.90,1043293,28,20346,-84
2024-02-13 23:21:00,2.70,2.70,2.70,99.90,1042038,28,19935,-86
2024-02-13 23:21:31,2.70,2.70,2.70,99.90,1042088,28,20322,-88
2024-02-13 23:22:04,2.70,2.70,2.70,99.90,1045052,28,20346,-84
2024-02-13 23:22:35,2.70,2.70,2.70,99.90,1040261,28,20023,-85
2024-02-13 23:23:06,2.70,2.70,2.70,99.90,1043248,28,19927,-86
2024-02-13 23:23:36,2.80,2.80,2.80,99.90,1039701,28,19909,-83
2024-02-13 23:24:08,2.80,2.80,2.80,99.90,1040858,28,19920,-83
2024-02-13 23:24:38,2.70,2.70,2.70,99.90,1039893,28,19966,-83
2024-02-13 23:25:09,2.70,2.70,2.70,99.90,1040400,28,20326,-84
2024-02-13 23:25:40,2.70,2.70,2.70,99.90,1038864,28,19908,-83
2024-02-13 23:26:10,2.80,2.80,2.80,99.90,1040706,28,20434,-82
2024-02-13 23:26:41,2.80,2.80,2.80,99.90,1038157,28,19908,-83
2024-02-13 23:27:12,2.80,2.80,2.80,99.90,1040565,28,19955,-82
2024-02-13 23:27:42,2.80,2.80,2.80,99.90,1039825,28,20891,-83
2024-02-13 23:28:13,2.70,2.70,2.70,99.90,1040896,28,20272,-83
2024-02-13 23:28:44,2.70,2.70,2.70,99.90,1044792,28,20003,-83
2024-02-13 23:29:14,2.80,2.80,2.80,99.90,1044329,28,20514,-84
2024-02-13 23:29:45,2.80,2.80,2.80,99.90,1046614,28,19939,-82
2024-02-13 23:30:16,2.80,2.80,2.80,99.90,1043929,28,19909,-84
2024-02-13 23:30:47,2.80,2.80,2.80,99.90,1044598,28,20437,-85
2024-02-13 23:31:18,2.80,2.80,2.80,99.90,1045799,28,19908,-83
2024-02-13 23:31:49,2.80,2.80,2.80,99.90,1045879,28,19908,-84
2024-02-13 23:32:20,2.80,2.80,2.80,99.90,1044046,28,20413,-86
2024-02-13 23:32:50,2.80,2.80,2.80,99.90,1041248,28,19916,-86
2024-02-13 23:33:21,2.80,2.80,2.80,99.90,1040571,28,19995,-84
2024-02-13 23:33:52,2.80,2.80,2.80,99.90,1041066,28,19971,-82
2024-02-13 23:34:23,2.80,2.80,2.80,99.90,1040524,28,19909,-81
2024-02-13 23:34:53,2.80,2.80,2.80,99.90,1036692,28,19992,-81
2024-02-13 23:35:24,2.80,2.80,2.80,99.90,1040504,28,19908,-83
2024-02-13 23:35:55,2.80,2.80,2.80,99.90,1038675,28,19954,-84
2024-02-13 23:36:25,2.90,2.90,2.90,99.90,1038501,28,19932,-84
2024-02-13 23:36:56,2.90,2.90,2.90,99.90,1038859,28,19987,-82
2024-02-13 23:37:27,2.90,2.90,2.90,99.90,1040443,28,19909,-80
2024-02-13 23:37:57,2.90,2.90,2.90,99.90,1041084,28,19912,-81
2024-02-13 23:38:28,2.90,2.90,2.90,99.90,1041096,28,19958,-81
2024-02-13 23:38:58,2.90,2.90,2.90,99.90,1043864,28,19997,-80
2024-02-13 23:39:29,2.90,2.90,2.90,99.90,1044505,28,20225,-82
2024-02-13 23:40:00,2.80,2.80,2.80,99.90,1038875,28,20239,-81
2024-02-13 23:40:30,2.90,2.90,2.90,99.90,1037570,28,19909,-81
2024-02-13 23:41:01,2.90,2.90,2.90,99.90,1039127,28,19904,-82
2024-02-13 23:41:32,2.90,2.90,2.90,99.90,1040670,28,19909,-82
2024-02-13 23:42:04,2.90,2.90,2.90,99.90,1041165,28,19905,-81
2024-02-13 23:42:34,2.90,2.90,2.90,99.90,1038396,28,20312,-81
2024-02-13 23:43:05,2.90,2.90,2.90,99.90,1037986,28,19906,-81
2024-02-13 23:43:36,2.90,2.90,2.90,99.90,1041253,28,19923,-81
2024-02-13 23:44:07,2.90,2.90,2.90,99.90,1040797,28,19928,-81
2024-02-13 23:44:37,2.90,2.90,2.90,99.90,1039306,28,19908,-82
2024-02-13 23:45:08,2.90,2.90,2.90,99.90,1040428,28,20303,-82
2024-02-13 23:45:39,2.90,2.90,2.90,99.90,1036407,28,19906,-81
2024-02-13 23:46:09,2.90,2.90,2.90,99.90,1034695,28,20300,-81
2024-02-13 23:46:40,2.90,2.90,2.90,99.90,1041891,28,19905,-82
2024-02-13 23:47:11,2.90,2.90,2.90,99.90,1038557,28,19987,-82
2024-02-13 23:47:42,2.90,2.90,2.90,99.90,1042308,28,20190,-80
2024-02-13 23:48:13,2.90,2.90,2.90,99.90,1039744,28,19905,-81
2024-02-13 23:48:43,2.80,2.80,2.80,99.90,1040437,28,20002,-82
2024-02-13 23:49:14,2.80,2.80,2.80,99.90,1038788,28,19912,-82
2024-02-13 23:49:46,2.80,2.80,2.80,99.90,1040838,28,19939,-81
2024-02-13 23:50:17,2.80,2.80,2.80,99.90,1041156,28,19905,-81
2024-02-13 23:50:50,2.80,2.80,2.80,99.90,1046371,28,19904,-82
2024-02-13 23:51:20,2.80,2.80,2.80,99.90,1043961,28,20517,-81
2024-02-13 23:51:51,2.80,2.80,2.80,99.90,1045637,28,19928,-81
2024-02-13 23:52:22,2.90,2.90,2.90,99.90,1040456,28,19909,-82
2024-02-13 23:52:53,2.90,2.90,2.90,99.90,1041568,28,19909,-82
2024-02-13 23:53:24,2.90,2.90,2.90,99.90,1040092,28,20616,-82
2024-02-13 23:53:55,2.90,2.90,2.90,99.90,1040301,28,19913,-83
2024-02-13 23:54:25,2.80,2.80,2.80,99.90,1035634,28,19913,-82
2024-02-13 23:54:56,2.90,2.90,2.90,99.90,1041037,28,19962,-82
2024-02-13 23:55:27,2.90,2.90,2.90,99.90,1039605,28,19989,-82
2024-02-13 23:55:58,2.90,2.90,2.90,99.90,1036231,28,19910,-82
2024-02-13 23:56:29,2.90,2.90,2.90,99.90,1034650,28,19948,-82
2024-02-13 23:57:00,2.90,2.90,2.90,99.90,1039015,28,20214,-82
2024-02-13 23:57:31,2.80,2.80,2.80,99.90,1039186,28,19949,-83
2024-02-13 23:58:03,2.80,2.80,2.80,99.90,1039778,28,19937,-83
2024-02-13 23:58:33,2.80,2.80,2.80,99.90,1040378,28,19931,-82
2024-02-13 23:59:05,2.80,2.80,2.80,99.90,1040740,28,19932,-82
2024-02-13 23:59:37,2.80,2.80,2.80,99.90,1042146,28,20140,-82