2024-02-13 00:00:16,5.40,5.40,5.40,99.90,1011140,29,19911,-69
2024-02-13 00:00:47,5.40,5.40,5.40,99.90,1013373,29,19994,-70
2024-02-13 00:01:21,5.30,5.30,5.30,99.90,1011821,29,20338,-71
2024-02-13 00:01:51,5.30,5.30,5.30,99.90,1012838,29,19914,-72
2024-02-13 00:02:23,5.30,5.30,5.30,99.90,1016396,29,20076,-70
2024-02-13 00:02:54,5.30,5.30,5.30,99.90,1019483,29,19915,-71
2024-02-13 00:03:24,5.30,5.30,5.30,99.90,1014105,29,19907,-70
2024-02-13 00:03:56,5.30,5.30,5.30,99.90,1017098,29,20053,-70
2024-02-13 00:04:27,5.30,5.30,5.30,99.90,1017102,29,19930,-69
2024-02-13 00:04:57,5.30,5.30,5.30,99.90,1017476,29,19996,-70
2024-02-13 00:05:28,5.30,5.30,5.30,99.90,1013116,29,19919,-71
2024-02-13 00:05:58,5.30,5.30,5.30,99.90,1009934,29,19994,-71
2024-02-13 00:06:29,5.40,5.40,5.40,99.90,1012624,29,20445,-69
2024-02-13 00:06:59,5.30,5.30,5.30,99.90,1011762,29,23455,-71
2024-02-13 00:07:30,5.30,5.30,5.30,99.90,1014403,29,19990,-70
2024-02-13 00:08:01,5.30,5.30,5.30,99.90,1014383,29,19923,-70
2024-02-13 00:08:32,5.30,5.30,5.30,99.90,1016956,29,19919,-70
2024-02-13 00:09:04,5.30,5.30,5.30,99.90,1012471,29,19922,-70
2024-02-13 00:09:35,5.30,5.30,5.30,99.90,1016098,29,19990,-69
2024-02-13 00:10:07,5.30,5.30,5.30,99.90,1013349,29,20002,-69
2024-02-13 00:10:38,5.40,5.40,5.40,99.90,1015233,29,19918,-70
2024-02-13 00:11:10,5.30,5.30,5.30,99.90,1015865,29,19918,-69
2024-02-13 00:11:41,5.30,5.30,5.30,99.90,1013430,29,20342,-69
2024-02-13 00:12:12,5.30,5.30,5.30,99.90,1012266,29,20248,-69
2024-02-13 00:12:43,5.30,5.30,5.30,99.90,1016976,29,19915,-70
2024-02-13 00:13:14,5.40,5.40,5.40,99.90,1012639,29,20017,-69
2024-02-13 00:13:46,5.40,5.40,5.40,99.90,1014973,29,19911,-70
2024-02-13 00:14:16,5.40,5.40,5.40,99.90,1012134,29,20387,-70
2024-02-13 00:14:48,5.30,5.30,5.30,99.90,1017249,29,19902,-72
2024-02-13 00:15:20,5.30,5.30,5.30,99.90,1014706,29,19949,-70
2024-02-13 00:15:51,5.30,5.30,5.30,99.90,1014470,29,19912,-71
2024-02-13 00:16:22,5.40,5.40,5.40,99.90,1013715,29,19994,-70
2024-02-13 00:16:53,5.30,5.30,5.30,99.90,1012993,29,20369,-71
2024-02-13 00:17:23,5.30,5.30,5.30,99.90,1015228,29,19986,-70
2024-02-13 00:17:54,5.40,5.40,5.40,99.90,1013298,29,20296,-69
2024-02-13 00:18:25,5.30,5.30,5.30,99.90,1012932,29,19994,-70
2024-02-13 00:19:01,5.30,5.30,5.30,99.90,1015798,29,20438,-70
2024-02-13 00:19:31,5.40,5.40,5.40,99.90,1017103,29,20516,-69
2024-02-13 00:20:08,5.40,5.40,5.40,99.90,1015478,29,19956,-69
2024-02-13 00:20:38,5.40,5.40,5.40,99.90,1011740,29,20478,-69
2024-02-13 00:21:09,5.40,5.40,5.40,99.90,1016187,29,19923,-69
2024-02-13 00:21:40,5.40,5.40,5.40,99.90,1017450,29,19995,-70
2024-02-13 00:22:12,5.40,5.40,5.40,99.90,1010406,29,19963,-70
2024-02-13 00:22:42,5.30,5.30,5.30,99.90,1013140,29,20001,-70
2024-02-13 00:23:13,5.30,5.30,5.30,99.90,1010816,29,20025,-68
2024-02-13 00:23:44,5.30,5.30,5.30,99.90,1017326,29,19910,-70
2024-02-13 00:24:16,5.30,5.30,5.30,99.90,1011464,29,20018,-69
2024-02-13 00:24:48,5.30,5.30,5.30,99.90,1015139,29,19921,-70
2024-02-13 00:25:18,5.30,5.30,5.30,99.90,1012857,29,19911,-71
2024-02-13 00:25:49,5.30,5.30,5.30,99.90,1020778,29,19911,-72
2024-02-13 00:26:19,5.30,5.30,5.30,99.90,1013873,29,19910,-70
2024-02-13 00:26:50,5.30,5.30,5.30,99.90,1017536,29,19911,-70
2024-02-13 00:27:20,5.30,5.30,5.30,99.90,1014508,29,19997,-71
2024-02-13 00:27:51,5.30,5.30,5.30,99.90,1013037,29,19986,-71
2024-02-13 00:28:22,5.30,5.30,5.30,99.90,1014063,29,19994,-72
2024-02-13 00:28:52,5.30,5.30,5.30,99.90,1014309,29,20243,-70
2024-02-13 00:29:23,5.30,5.30,5.30,99.90,1016908,29,19907,-70
2024-02-13 00:29:53,5.30,5.30,5.30,99.90,1012884,29,19911,-70
2024-02-13 00:30:24,5.40,5.40,5.40,99.90,1015877,29,19945,-71
2024-02-13 00:30:56,5.40,5.40,5.40,99.90,1014029,29,19911,-71
2024-02-13 00:31:26,5.30,5.30,5.30,99.90,1015139,29,19911,-71
2024-02-13 00:31:57,5.30,5.30,5.30,99.90,1015475,29,19946,-71
2024-02-13 00:32:28,5.30,5.30,5.30,99.90,1013352,29,19918,-71
2024-02-13 00:32:58,5.30,5.30,5.30,99.90,1017058,29,19906,-71
2024-02-13 00:33:29,5.30,5.30,5.30,99.90,1012722,29,20300,-71
2024-02-13 00:34:00,5.30,5.30,5.30,99.90,1017146,29,19918,-71
2024-02-13 00:34:31,5.30,5.30,5.30,99.90,1014716,29,19910,-71
2024-02-13 00:35:03,5.30,5.30,5.30,99.90,1012286,29,19907,-70
2024-02-13 00:35:33,5.30,5.30,5.30,99.90,1018112,29,19949,-70
2024-02-13 00:36:07,5.20,5.20,5.20,99.90,1012488,29,20112,-71
2024-02-13 00:36:37,5.30,5.30,5.30,99.90,1015900,29,19915,-70
2024-02-13 00:37:08,5.30,5.30,5.30,99.90,1013567,29,19911,-70
2024-02-13 00:37:39,5.30,5.30,5.30,99.90,1016061,29,19911,-70
2024-02-13 00:38:10,5.30,5.30,5.30,99.90,1007457,29,19916,-70
2024-02-13 00:38:43,5.40,5.40,5.40,99.90,1014645,29,19911,-70
2024-02-13 00:39:14,5.40,5.40,5.40,99.90,1013115,29,19911,-71
2024-02-13 00:39:45,5.40,5.40,5.40,99.90,1020158,29,20352,-71
2024-02-13 00:40:15,5.40,5.40,5.40,99.90,1014925,29,19964,-72
2024-02-13 00:40:46,5.30,5.30,5.30,99.90,1016913,29,19918,-70
2024-02-13 00:41:16,5.30,5.30,5.30,99.90,1015134,29,20254,-70
2024-02-13 00:41:47,5.30,5.30,5.30,99.90,1013335,29,20343,-70
2024-02-13 00:42:18,5.30,5.30,5.30,99.90,1015062,29,19917,-69
2024-02-13 00:42:49,5.40,5.40,5.40,99.90,1013735,29,19949,-70
2024-02-13 00:43:20,5.40,5.40,5.40,99.90,1015999,29,19917,-71
2024-02-13 00:43:50,5.40,5.40,5.40,99.90,1015243,29,19930,-72
2024-02-13 00:44:21,5.40,5.40,5.40,99.90,1014153,29,19915,-72
2024-02-13 00:44:52,5.40,5.40,5.40,99.90,1014728,29,19958,-71
2024-02-13 00:45:23,5.50,5.50,5.50,99.90,1011854,29,19963,-70
2024-02-13 00:45:54,5.50,5.50,5.50,99.90,1016548,29,19903,-70
2024-02-13 00:46:24,5.50,5.50,5.50,99.90,1011568,29,20384,-71
2024-02-13 00:46:57,5.50,5.50,5.50,99.90,1018062,29,19911,-71
2024-02-13 00:47:30,5.50,5.50,5.50,99.90,1014001,29,20331,-70
2024-02-13 00:48:01,5.50,5.50,5.50,99.90,1013341,29,19907,-70
2024-02-13 00:48:32,5.50,5.50,5.50,99.90,1015433,29,19986,-71
2024-02-13 00:49:04,5.40,5.40,5.40,99.90,1015223,29,19983,-71
2024-02-13 00:49:34,5.40,5.40,5.40,99.90,1016229,29,19920,-69
2024-02-13 00:50:06,5.40,5.40,5.40,99.90,1015504,29,19917,-71
2024-02-13 00:50:36,5.50,5.50,5.50,99.90,1014705,29,19915,-70
2024-02-13 00:51:07,5.40,5.40,5.40,99.90,1012594,29,20394,-70
2024-02-13 00:51:39,5.40,5.40,5.40,99.90,1012942,29,20467,-71
2024-02-13 00:52:09,5.40,5.40,5.40,99.90,1012471,29,19915,-71
2024-02-13 00:52:42,5.40,5.40,5.40,99.90,1016263,28,19998,-70
2024-02-13 00:53:16,5.40,5.40,5.40,99.90,967937,29,20783,-71
2024-02-13 00:53:46,5.40,5.40,5.40,99.90,1014827,29,19966,-70
2024-02-13 00:54:17,5.40,5.40,5.40,99.90,1010974,29,19957,-71
2024-02-13 00:54:49,5.40,5.40,5.40,99.90,1017099,29,19998,-70
2024-02-13 00:55:20,5.30,5.30,5.30,99.90,1014720,29,19914,-69
2024-02-13 00:55:51,5.30,5.30,5.30,99.90,1013082,29,20326,-70
2024-02-13 00:56:22,5.40,5.40,5.40,99.90,1011543,29,20159,-71
2024-02-13 00:56:55,5.30,5.30,5.30,99.90,1016842,29,20324,-71
2024-02-13 00:57:29,5.30,5.30,5.30,99.90,1017197,29,19911,-71
2024-02-13 00:58:00,5.30,5.30,5.30,99.90,1013987,29,19957,-72
2024-02-13 00:58:30,5.40,5.40,5.40,99.90,1014077,29,20162,-71
2024-02-13 00:59:01,5.30,5.30,5.30,99.90,1015944,29,19937,-71
2024-02-13 00:59:32,5.30,5.30,5.30,99.90,1014972,29,19923,-71
2024-02-13 01:00:09,5.30,5.30,5.30,99.90,1015380,29,19911,-71
2024-02-13 01:00:39,5.30,5.30,5.30,99.90,1016306,29,20512,-71
2024-02-13 01:01:10,5.30,5.30,5.30,99.90,1017019,29,19931,-70
2024-02-13 01:01:41,5.30,5.30,5.30,99.90,1014454,29,19946,-71
2024-02-13 01:02:12,5.30,5.30,5.30,99.90,1012568,29,20369,-71
2024-02-13 01:02:42,5.30,5.30,5.30,99.90,1012275,29,19915,-71
2024-02-13 01:03:13,5.30,5.30,5.30,99.90,1016445,29,20465,-71
2024-02-13 01:03:45,5.30,5.30,5.30,99.90,1014034,29,19930,-71
2024-02-13 01:04:16,5.30,5.30,5.30,99.90,1016737,29,20022,-70
2024-02-13 01:04:48,5.20,5.20,5.20,99.90,1015587,29,20424,-70
2024-02-13 01:05:18,5.20,5.20,5.20,99.90,1018276,29,19993,-70
2024-02-13 01:05:49,5.20,5.20,5.20,99.90,1016507,29,19925,-72
2024-02-13 01:06:19,5.20,5.20,5.20,99.90,1015336,29,20283,-71
2024-02-13 01:06:50,5.20,5.20,5.20,99.90,1015921,29,19915,-71
2024-02-13 01:07:21,5.20,5.20,5.20,99.90,1014497,29,20259,-71
2024-02-13 01:07:51,5.20,5.20,5.20,99.90,1012191,29,20017,-70
2024-02-13 01:08:25,5.20,5.20,5.20,99.90,1015871,29,19915,-70
2024-02-13 01:08:56,5.20,5.20,5.20,99.90,1013757,29,20029,-71
2024-02-13 01:09:26,5.20,5.20,5.20,99.90,1016877,29,19922,-70
2024-02-13 01:09:57,5.20,5.20,5.20,99.90,1017070,29,19958,-71
2024-02-13 01:10:28,5.20,5.20,5.20,99.90,1013896,29,20272,-69
2024-02-13 01:10:58,5.20,5.20,5.20,99.90,1017242,29,19923,-70
2024-02-13 01:11:29,5.20,5.20,5.20,99.90,1015168,29,20275,-70
2024-02-13 01:12:00,5.20,5.20,5.20,99.90,1014437,29,20322,-71
2024-02-13 01:12:30,5.10,5.10,5.10,99.90,1006561,29,19912,-71
2024-02-13 01:13:01,5.10,5.10,5.10,99.90,1006987,29,20356,-72
2024-02-13 01:13:32,5.10,5.10,5.10,99.90,1004602,29,19966,-72
2024-02-13 01:14:02,5.10,5.10,5.10,99.90,1009153,29,20077,-71
2024-02-13 01:14:33,5.10,5.10,5.10,99.90,1015848,29,20425,-71
2024-02-13 01:15:04,5.10,5.10,5.10,99.90,1013130,29,20266,-71
2024-02-13 01:15:35,5.10,5.10,5.10,99.90,1019583,29,20058,-71
2024-02-13 01:16:05,5.10,5.10,5.10,99.90,1014766,29,20235,-70
2024-02-13 01:16:38,5.10,5.10,5.10,99.90,1017880,29,20009,-70
2024-02-13 01:17:08,5.10,5.10,5.10,99.90,1013717,29,20005,-70
2024-02-13 01:17:40,5.00,5.00,5.00,99.90,1015151,29,19915,-70
2024-02-13 01:18:11,5.00,5.00,5.00,99.90,1014898,29,19907,-70
2024-02-13 01:18:42,5.00,5.00,5.00,99.90,1015271,29,20010,-71
2024-02-13 01:19:12,5.00,5.00,5.00,99.90,1015559,29,20280,-71
2024-02-13 01:19:44,5.00,5.00,5.00,99.90,1017252,29,19914,-70
2024-02-13 01:20:15,5.00,5.00,5.00,99.90,1018583,29,20390,-70
2024-02-13 01:20:45,5.00,5.00,5.00,99.90,1012574,29,19919,-70
2024-02-13 01:21:16,5.00,5.00,5.00,99.90,1016352,29,19915,-70
2024-02-13 01:21:47,5.00,5.00,5.00,99.90,1014641,29,19994,-69
2024-02-13 01:22:18,5.00,5.00,5.00,99.90,1014486,29,20354,-69
2024-02-13 01:22:49,5.00,5.00,5.00,99.90,1012383,29,19930,-69
2024-02-13 01:23:19,5.00,5.00,5.00,99.90,1017184,29,20200,-70
2024-02-13 01:23:50,5.00,5.00,5.00,99.90,1017695,29,19915,-69
2024-02-13 01:24:20,5.00,5.00,5.00,99.90,1014294,29,19912,-70
2024-02-13 01:24:51,5.00,5.00,5.00,99.90,1017216,29,20362,-70
2024-02-13 01:25:22,5.00,5.00,5.00,99.90,1012569,29,19948,-70
2024-02-13 01:25:52,5.00,5.00,5.00,99.90,1015509,29,19922,-70
2024-02-13 01:26:23,5.00,5.00,5.00,99.90,1011352,29,19915,-70
2024-02-13 01:26:55,5.00,5.00,5.00,99.90,1017866,29,20045,-71
2024-02-13 01:27:25,5.00,5.00,5.00,99.90,1011618,29,20279,-69
2024-02-13 01:27:57,5.00,5.00,5.00,99.90,1014854,29,19951,-69
2024-02-13 01:28:28,4.90,4.90,4.90,99.90,1014337,29,19910,-70
2024-02-13 01:28:58,5.00,5.00,5.00,99.90,1012961,29,19907,-69
2024-02-13 01:29:29,5.00,5.00,5.00,99.90,1015440,29,19946,-69
2024-02-13 01:29:59,5.00,5.00,5.00,99.90,1015332,29,19994,-69
2024-02-13 01:30:30,5.00,5.00,5.00,99.90,1020143,29,20001,-72
2024-02-13 01:31:02,5.00,5.00,5.00,99.90,1016660,29,19907,-69
2024-02-13 01:31:33,4.90,4.90,4.90,99.90,1015962,29,20202,-69
2024-02-13 01:32:03,4.90,4.90,4.90,99.90,1015939,29,19910,-70
2024-02-13 01:32:34,4.90,4.90,4.90,99.90,1016304,29,20574,-71
2024-02-13 01:33:04,4.90,4.90,4.90,99.90,1014397,29,20010,-71
2024-02-13 01:33:35,4.90,4.90,4.90,99.90,1015293,29,19922,-70
2024-02-13 01:34:07,4.90,4.90,4.90,99.90,1019420,29,20364,-70
2024-02-13 01:34:39,4.90,4.90,4.90,99.90,1013350,29,19907,-70
2024-02-13 01:35:11,4.80,4.80,4.80,99.90,1019589,29,19961,-71
2024-02-13 01:35:43,4.90,4.90,4.90,99.90,1013000,29,19981,-70
2024-02-13 01:36:17,4.80,4.80,4.80,99.90,1016357,29,20002,-70
2024-02-13 01:36:48,4.80,4.80,4.80,99.90,1014923,29,19994,-70
2024-02-13 01:37:19,4.80,4.80,4.80,99.90,1016170,29,20358,-69
2024-02-13 01:37:50,4.80,4.80,4.80,99.90,1014439,29,19987,-70
2024-02-13 01:38:21,4.80,4.80,4.80,99.90,1015640,29,19911,-70
2024-02-13 01:38:52,4.80,4.80,4.80,99.90,1013555,29,19911,-71
2024-02-13 01:39:24,4.80,4.80,4.80,99.90,1013517,29,20255,-69
2024-02-13 01:39:54,4.80,4.80,4.80,99.90,1013783,29,19911,-70
2024-02-13 01:40:25,4.80,4.80,4.80,99.90,1017258,29,20369,-69
2024-02-13 01:40:56,4.80,4.80,4.80,99.90,1011188,29,20000,-69
2024-02-13 01:41:26,4.80,4.80,4.80,99.90,1017511,29,20019,-69
2024-02-13 01:41:57,4.80,4.80,4.80,99.90,1016422,29,20355,-69
2024-02-13 01:42:28,4.80,4.80,4.80,99.90,1015720,29,20803,-70
2024-02-13 01:42:59,4.90,4.90,4.90,99.90,1015388,29,19918,-69
2024-02-13 01:43:32,4.80,4.80,4.80,99.90,1010421,29,20362,-69
2024-02-13 01:44:03,4.80,4.80,4.80,99.90,1019871,29,19938,-69
2024-02-13 01:44:34,4.90,4.90,4.90,99.90,1012735,29,19907,-70
2024-02-13 01:45:05,4.90,4.90,4.90,99.90,1020162,29,19926,-70
2024-02-13 01:45:36,4.80,4.80,4.80,99.90,1011798,29,19911,-70
2024-02-13 01:46:06,4.90,4.90,4.90,99.90,1017131,29,20204,-71
2024-02-13 01:46:39,4.90,4.90,4.90,99.90,1013382,29,20329,-69
2024-02-13 01:47:11,4.90,4.90,4.90,99.90,1012718,29,20021,-70
2024-02-13 01:47:42,4.90,4.90,4.90,99.90,1013215,29,20378,-71
2024-02-13 01:48:14,4.90,4.90,4.90,99.90,1015036,29,19918,-70
2024-02-13 01:48:45,4.90,4.90,4.90,99.90,1018380,29,20589,-70
2024-02-13 01:49:16,4.90,4.90,4.90,99.90,1015449,29,19915,-69
2024-02-13 01:49:47,4.90,4.90,4.90,99.90,1018429,29,20475,-70
2024-02-13 01:50:18,4.90,4.90,4.90,99.90,1014440,29,19911,-70
2024-02-13 01:50:49,4.90,4.90,4.90,99.90,1018096,29,20177,-70
2024-02-13 01:51:20,4.90,4.90,4.90,99.90,1012279,29,20007,-70
2024-02-13 01:51:51,4.90,4.90,4.90,99.90,1015179,29,19922,-70
2024-02-13 01:52:21,4.90,4.90,4.90,99.90,1011167,29,19915,-69
2024-02-13 01:52:53,4.90,4.90,4.90,99.90,1015482,29,20390,-69
2024-02-13 01:53:28,4.90,4.90,4.90,99.90,955945,29,20576,-70
2024-02-13 01:54:02,4.90,4.90,4.90,99.90,1015009,29,19914,-70
2024-02-13 01:54:33,4.90,4.90,4.90,99.90,1010925,29,20361,-70
2024-02-13 01:55:04,4.90,4.90,4.90,99.90,1012845,29,19914,-70
2024-02-13 01:55:35,5.00,5.00,5.00,99.90,1017636,29,20116,-70
2024-02-13 01:56:07,5.00,5.00,5.00,99.90,1016006,29,19915,-70
2024-02-13 01:56:39,5.00,5.00,5.00,99.90,1019608,29,19913,-71
2024-02-13 01:57:11,4.90,4.90,4.90,99.90,1015917,29,19957,-70
2024-02-13 01:57:42,4.90,4.90,4.90,99.90,1018770,28,19911,-70
2024-02-13 01:58:12,4.90,4.90,4.90,99.90,1015337,29,19911,-70
2024-02-13 01:58:43,4.90,4.90,4.90,99.90,1017083,29,19911,-71
2024-02-13 01:59:14,4.90,4.90,4.90,99.90,1014289,29,20006,-71
2024-02-13 01:59:45,4.90,4.90,4.90,99.90,1017164,29,20384,-71
2024-02-13 02:00:16,4.90,4.90,4.90,99.90,1015535,29,20517,-69
2024-02-13 02:00:47,4.90,4.90,4.90,99.90,1017770,29,19995,-71
2024-02-13 02:01:18,4.90,4.90,4.90,99.90,1013834,29,19915,-72
2024-02-13 02:01:49,4.90,4.90,4.90,99.90,1016314,29,20401,-69
2024-02-13 02:02:20,4.90,4.90,4.90,99.90,1014757,29,20398,-72
2024-02-13 02:02:50,4.90,4.90,4.90,99.90,1015716,29,19918,-70
2024-02-13 02:03:22,4.90,4.90,4.90,99.90,1011809,29,19916,-70
2024-02-13 02:03:52,4.90,4.90,4.90,99.90,1019368,29,19938,-71
2024-02-13 02:04:26,4.90,4.90,4.90,99.90,1015748,29,20048,-70
2024-02-13 02:04:57,4.90,4.90,4.90,99.90,1018365,29,20377,-70
2024-02-13 02:05:27,4.80,4.80,4.80,99.90,1016162,29,20347,-70
2024-02-13 02:05:59,4.90,4.90,4.90,99.90,1013890,29,20006,-70
2024-02-13 02:06:30,4.80,4.80,4.80,99.90,1016927,29,19914,-69
2024-02-13 02:07:00,4.80,4.80,4.80,99.90,1013786,29,19989,-70
2024-02-13 02:07:32,4.80,4.80,4.80,99.90,1018782,29,19946,-70
2024-02-13 02:08:03,4.80,4.80,4.80,99.90,1017552,29,20416,-71
2024-02-13 02:08:34,4.70,4.70,4.70,99.90,1017562,29,19992,-71
2024-02-13 02:09:05,4.70,4.70,4.70,99.90,1017033,29,19918,-70
2024-02-13 02:09:36,4.70,4.70,4.70,99.90,1016126,29,19926,-71
2024-02-13 02:10:08,4.70,4.70,4.70,99.90,1016869,29,19934,-70
2024-02-13 02:10:38,4.70,4.70,4.70,99.90,1013080,29,19915,-69
2024-02-13 02:11:10,4.70,4.70,4.70,99.90,1018441,29,19931,-71
2024-02-13 02:11:42,4.70,4.70,4.70,99.90,1016125,29,19915,-70
2024-02-13 02:12:13,4.70,4.70,4.70,99.90,1016068,29,19954,-70
2024-02-13 02:12:49,4.70,4.70,4.70,99.90,1015776,29,19981,-70
2024-02-13 02:13:20,4.70,4.70,4.70,99.90,1018618,29,19919,-69
2024-02-13 02:13:52,4.70,4.70,4.70,99.90,1013725,29,20345,-71
2024-02-13 02:14:23,4.70,4.70,4.70,99.90,1017894,29,19914,-70
2024-02-13 02:14:54,4.70,4.70,4.70,99.90,1018839,29,19934,-71
2024-02-13 02:15:24,4.70,4.70,4.70,99.90,1018049,29,20367,-71
2024-02-13 02:15:56,4.70,4.70,4.70,99.90,1018434,29,19916,-69
2024-02-13 02:16:27,4.70,4.70,4.70,99.90,1012598,29,19915,-69
2024-02-13 02:17:10,4.80,4.80,4.80,99.90,1016934,29,20263,-69
2024-02-13 02:17:41,4.80,4.80,4.80,99.90,1014129,29,19922,-71
2024-02-13 02:18:13,4.80,4.80,4.80,99.90,1018184,29,19946,-70
2024-02-13 02:18:43,4.80,4.80,4.80,99.90,1014368,29,19918,-70
2024-02-13 02:19:14,4.80,4.80,4.80,99.90,1018258,29,20653,-70
2024-02-13 02:19:44,4.80,4.80,4.80,99.90,1016633,29,19907,-69
2024-02-13 02:20:15,4.80,4.80,4.80,99.90,1016216,29,20311,-70
2024-02-13 02:20:47,4.80,4.80,4.80,99.90,1016100,29,20311,-70
2024-02-13 02:21:17,4.80,4.80,4.80,99.90,1015245,29,19922,-70
2024-02-13 02:21:49,4.80,4.80,4.80,99.90,1015905,29,19914,-70
2024-02-13 02:22:19,4.80,4.80,4.80,99.90,1015668,29,20327,-70
2024-02-13 02:22:50,4.70,4.70,4.70,99.90,1019302,29,20128,-70
2024-02-13 02:23:22,4.70,4.70,4.70,99.90,1010932,29,19974,-71
2024-02-13 02:23:53,4.70,4.70,4.70,99.90,1015127,29,20820,-69
2024-02-13 02:24:23,4.70,4.70,4.70,99.90,1007532,29,20129,-71
2024-02-13 02:24:55,4.70,4.70,4.70,99.90,1012444,29,19926,-69
2024-02-13 02:25:26,4.70,4.70,4.70,99.90,1016928,29,20374,-69
2024-02-13 02:25:56,4.70,4.70,4.70,99.90,1015624,29,20092,-70
2024-02-13 02:26:27,4.70,4.70,4.70,99.90,1011200,29,19994,-70
2024-02-13 02:26:57,4.70,4.70,4.70,99.90,1019492,29,19914,-69
2024-02-13 02:27:28,4.70,4.70,4.70,99.90,1016942,29,19933,-71
2024-02-13 02:27:59,4.70,4.70,4.70,99.90,1017422,29,19938,-70
2024-02-13 02:28:29,4.70,4.70,4.70,99.90,1016520,29,20023,-69
2024-02-13 02:29:00,4.70,4.70,4.70,99.90,1016689,29,19911,-69
2024-02-13 02:29:31,4.70,4.70,4.70,99.90,1017847,29,20065,-70
2024-02-13 02:30:01,4.70,4.70,4.70,99.90,1012111,29,20240,-71
2024-02-13 02:30:32,4.70,4.70,4.70,99.90,1018351,29,20001,-70
2024-02-13 02:31:02,4.70,4.70,4.70,99.90,1016356,29,19957,-70
2024-02-13 02:31:33,4.70,4.70,4.70,99.90,1013565,29,19926,-70
2024-02-13 02:32:04,4.70,4.70,4.70,99.90,1017921,29,19911,-70
2024-02-13 02:32:34,4.70,4.70,4.70,99.90,1012111,29,19911,-70
2024-02-13 02:33:05,4.70,4.70,4.70,99.90,1019558,29,19941,-70
2024-02-13 02:33:35,4.60,4.60,4.60,99.90,1011906,29,20488,-69
2024-02-13 02:34:08,4.70,4.70,4.70,99.90,1017736,29,19949,-70
2024-02-13 02:34:39,4.60,4.60,4.60,99.90,1015702,29,20434,-69
2024-02-13 02:35:10,4.70,4.70,4.70,99.90,1012783,29,19912,-69
2024-02-13 02:35:41,4.70,4.70,4.70,99.90,1020426,29,20221,-69
2024-02-13 02:36:12,4.70,4.70,4.70,99.90,1013726,29,19923,-70
2024-02-13 02:36:42,4.70,4.70,4.70,99.90,1020247,29,20028,-70
2024-02-13 02:37:13,4.60,4.60,4.60,99.90,1014258,29,19915,-70
2024-02-13 02:37:47,4.60,4.60,4.60,99.90,1015810,29,20005,-70
2024-02-13 02:38:18,4.60,4.60,4.60,99.90,1014103,29,20369,-71
2024-02-13 02:38:48,4.50,4.50,4.50,99.90,1017153,29,20015,-69
2024-02-13 02:39:19,4.50,4.50,4.50,99.90,1017788,29,19911,-71
2024-02-13 02:39:50,4.50,4.50,4.50,99.90,1018887,29,20204,-70
2024-02-13 02:40:20,4.50,4.50,4.50,99.90,1017979,29,19902,-69
2024-02-13 02:40:51,4.50,4.50,4.50,99.90,1015799,29,20052,-70
2024-02-13 02:41:22,4.50,4.50,4.50,99.90,1015630,29,19912,-70
2024-02-13 02:41:53,4.50,4.50,4.50,99.90,1017999,29,19911,-71
2024-02-13 02:42:23,4.50,4.50,4.50,99.90,1019238,29,19914,-69
2024-02-13 02:42:58,4.50,4.50,4.50,99.90,1015970,29,20358,-69
2024-02-13 02:43:28,4.50,4.50,4.50,99.90,1014070,29,20831,-70
2024-02-13 02:43:59,4.50,4.50,4.50,99.90,1015647,29,19994,-70
2024-02-13 02:44:29,4.50,4.50,4.50,99.90,1012871,29,19919,-71
2024-02-13 02:45:00,4.50,4.50,4.50,99.90,1015520,29,20009,-70
2024-02-13 02:45:30,4.40,4.40,4.40,99.90,1018488,29,20006,-69
2024-02-13 02:46:01,4.40,4.40,4.40,99.90,1014623,29,20371,-71
2024-02-13 02:46:32,4.40,4.40,4.40,99.90,1016263,29,20387,-71
2024-02-13 02:47:02,4.40,4.40,4.40,99.90,1014626,29,20037,-71
2024-02-13 02:47:34,4.40,4.40,4.40,99.90,1015109,29,20784,-73
2024-02-13 02:48:05,4.40,4.40,4.40,99.90,1014560,29,19915,-70
2024-02-13 02:48:35,4.40,4.40,4.40,99.90,1018214,29,19930,-70
2024-02-13 02:49:06,4.40,4.40,4.40,99.90,1018146,29,20350,-70
2024-02-13 02:49:37,4.50,4.50,4.50,99.90,1018904,29,19945,-70
2024-02-13 02:50:10,4.40,4.40,4.40,99.90,1016047,29,19915,-70
2024-02-13 02:50:42,4.40,4.40,4.40,99.90,1013785,29,19919,-71
2024-02-13 02:51:12,4.40,4.40,4.40,99.90,1011739,29,20212,-71
2024-02-13 02:51:43,4.50,4.50,4.50,99.90,1013668,29,19915,-70
2024-02-13 02:52:14,4.50,4.50,4.50,99.90,1018646,29,19925,-69
2024-02-13 02:52:47,4.50,4.50,4.50,99.90,1016992,29,20372,-70
2024-02-13 02:53:18,4.50,4.50,4.50,99.90,953872,29,20058,-71
2024-02-13 02:53:48,4.50,4.50,4.50,99.90,1013497,29,20306,-71
2024-02-13 02:54:19,4.50,4.50,4.50,99.90,1017978,29,20004,-71
2024-02-13 02:54:50,4.50,4.50,4.50,99.90,1017044,29,19930,-70
2024-02-13 02:55:22,4.50,4.50,4.50,99.90,1013381,29,19935,-72
2024-02-13 02:55:54,4.60,4.60,4.60,99.90,1015802,29,20029,-70
2024-02-13 02:56:24,4.50,4.50,4.50,99.90,1012816,29,20353,-69
2024-02-13 02:56:55,4.50,4.50,4.50,99.90,1015132,29,19954,-69
2024-02-13 02:57:27,4.60,4.60,4.60,99.90,1012061,29,20500,-69
2024-02-13 02:57:57,4.50,4.50,4.50,99.90,1015553,29,19961,-69
2024-02-13 02:58:28,4.60,4.60,4.60,99.90,1015662,29,20371,-69
2024-02-13 02:58:58,4.60,4.60,4.60,99.90,1019128,29,19911,-70
2024-02-13 02:59:29,4.60,4.60,4.60,99.90,1013599,29,19919,-69
2024-02-13 03:00:01,4.60,4.60,4.60,99.90,1016179,29,21193,-70
2024-02-13 03:00:32,4.60,4.60,4.60,99.90,1012341,29,20417,-69
2024-02-13 03:01:03,4.60,4.60,4.60,99.90,1016241,29,19915,-70
2024-02-13 03:01:34,4.60,4.60,4.60,99.90,1012542,29,20529,-69
2024-02-13 03:02:07,4.60,4.60,4.60,99.90,1012115,29,19920,-69
2024-02-13 03:02:38,4.60,4.60,4.60,99.90,1015421,29,19914,-69
2024-02-13 03:03:09,4.60,4.60,4.60,99.90,1017342,29,20206,-69
2024-02-13 03:03:39,4.60,4.60,4.60,99.90,1017687,29,19915,-70
2024-02-13 03:04:10,4.60,4.60,4.60,99.90,1014692,29,19983,-69
2024-02-13 03:04:41,4.60,4.60,4.60,99.90,1014738,29,19998,-69
2024-02-13 03:05:12,4.60,4.60,4.60,99.90,1012337,29,20061,-69
2024-02-13 03:05:43,4.60,4.60,4.60,99.90,1017031,29,19985,-69
2024-02-13 03:06:14,4.60,4.60,4.60,99.90,1012262,29,19915,-69
2024-02-13 03:06:44,4.60,4.60,4.60,99.90,1019147,29,20433,-69
2024-02-13 03:07:15,4.60,4.60,4.60,99.90,1017526,29,19907,-69
2024-02-13 03:07:45,4.60,4.60,4.60,99.90,1016300,29,19933,-69
2024-02-13 03:08:16,4.60,4.60,4.60,99.90,1013371,29,20371,-69
2024-02-13 03:08:49,4.60,4.60,4.60,99.90,1018896,29,20179,-70
2024-02-13 03:09:20,4.60,4.60,4.60,99.90,1015764,29,20058,-70
2024-02-13 03:09:50,4.70,4.70,4.70,99.90,1016105,29,19930,-69
2024-02-13 03:10:21,4.60,4.60,4.60,99.90,1015319,29,19988,-71
2024-02-13 03:10:51,4.60,4.60,4.60,99.90,1016341,29,20264,-70
2024-02-13 03:11:22,4.70,4.70,4.70,99.90,1015782,29,20026,-67
2024-02-13 03:11:53,4.70,4.70,4.70,99.90,1015483,29,19915,-68
2024-02-13 03:12:24,4.70,4.70,4.70,99.90,1015379,29,20293,-68
2024-02-13 03:12:55,4.70,4.70,4.70,99.90,1013138,29,19919,-68
2024-02-13 03:13:26,4.70,4.70,4.70,99.90,1015172,29,19962,-68
2024-02-13 03:13:56,4.70,4.70,4.70,99.90,1013196,29,20050,-70
2024-02-13 03:14:27,4.70,4.70,4.70,99.90,1018942,29,20062,-69
2024-02-13 03:14:57,4.70,4.70,4.70,99.90,1016419,29,19917,-69
2024-02-13 03:15:28,4.70,4.70,4.70,99.90,1016739,29,19953,-69
2024-02-13 03:15:59,4.70,4.70,4.70,99.90,1014395,29,20338,-70
2024-02-13 03:16:30,4.80,4.80,4.80,99.90,1015429,29,20577,-69
2024-02-13 03:17:01,4.80,4.80,4.80,99.90,1018013,29,19921,-68
2024-02-13 03:17:31,4.80,4.80,4.80,99.90,1016936,29,20227,-69
2024-02-13 03:18:03,4.80,4.80,4.80,99.90,1020284,29,19929,-69
2024-02-13 03:18:35,4.80,4.80,4.80,99.90,1013971,29,19915,-68
2024-02-13 03:19:06,4.70,4.70,4.70,99.90,1015738,29,19907,-68
2024-02-13 03:19:37,4.80,4.80,4.80,99.90,1017260,29,20361,-69
2024-02-13 03:20:10,4.80,4.80,4.80,99.90,1015183,29,19919,-70
2024-02-13 03:20:40,4.80,4.80,4.80,99.90,1016371,29,19977,-69
2024-02-13 03:21:11,4.80,4.80,4.80,99.90,1014191,29,20049,-70
2024-02-13 03:21:42,4.80,4.80,4.80,99.90,1017171,29,19941,-71
2024-02-13 03:22:13,4.80,4.80,4.80,99.90,1012523,29,20090,-71
2024-02-13 03:22:44,4.80,4.80,4.80,99.90,1017452,29,20040,-71
2024-02-13 03:23:16,4.80,4.80,4.80,99.90,1016156,29,20137,-71
2024-02-13 03:23:46,4.80,4.80,4.80,99.90,1013500,29,19991,-70
2024-02-13 03:24:17,4.80,4.80,4.80,99.90,1018981,29,20242,-70
2024-02-13 03:24:48,4.80,4.80,4.80,99.90,1017881,29,19915,-70
2024-02-13 03:25:19,4.80,4.80,4.80,99.90,1013569,29,19915,-71
2024-02-13 03:25:49,4.80,4.80,4.80,99.90,1017635,29,20227,-71
2024-02-13 03:26:20,4.80,4.80,4.80,99.90,1011937,29,20005,-70
2024-02-13 03:26:51,4.70,4.70,4.70,99.90,1019676,29,20334,-72
2024-02-13 03:27:21,4.80,4.80,4.80,99.90,1015562,29,20370,-71
2024-02-13 03:27:52,4.80,4.80,4.80,99.90,1013890,29,19907,-70
2024-02-13 03:28:23,4.80,4.80,4.80,99.90,1016904,29,20030,-70
2024-02-13 03:28:53,4.80,4.80,4.80,99.90,1013799,29,19915,-71
2024-02-13 03:29:24,4.70,4.70,4.70,99.90,1018878,29,20354,-71
2024-02-13 03:29:54,4.70,4.70,4.70,99.90,1017044,29,19911,-71
2024-02-13 03:30:25,4.70,4.70,4.70,99.90,1016870,29,19918,-71
2024-02-13 03:30:57,4.70,4.70,4.70,99.90,1016865,29,19914,-70
2024-02-13 03:31:27,4.70,4.70,4.70,99.90,1014704,29,20226,-71
2024-02-13 03:31:58,4.70,4.70,4.70,99.90,1016239,29,19907,-71
2024-02-13 03:32:29,4.70,4.70,4.70,99.90,1012726,29,19918,-72
2024-02-13 03:33:00,4.70,4.70,4.70,99.90,1020199,29,19989,-72
2024-02-13 03:33:31,4.70,4.70,4.70,99.90,1014724,29,20358,-71
2024-02-13 03:34:01,4.70,4.70,4.70,99.90,1016038,29,20175,-71
2024-02-13 03:34:32,4.70,4.70,4.70,99.90,1016279,29,20709,-71
2024-02-13 03:35:03,4.70,4.70,4.70,99.90,1016363,29,19914,-72
2024-02-13 03:35:33,4.70,4.70,4.70,99.90,1015009,29,19977,-71
2024-02-13 03:36:04,4.70,4.70,4.70,99.90,1015650,29,20009,-72
2024-02-13 03:36:35,4.70,4.70,4.70,99.90,1014750,29,19966,-70
2024-02-13 03:37:05,4.70,4.70,4.70,99.90,1015903,29,20350,-70
2024-02-13 03:37:36,4.70,4.70,4.70,99.90,1013416,29,19911,-70
2024-02-13 03:38:07,4.70,4.70,4.70,99.90,1019207,29,19913,-72
2024-02-13 03:38:37,4.60,4.60,4.60,99.90,1013623,29,20171,-71
2024-02-13 03:39:08,4.60,4.60,4.60,99.90,1015833,29,19931,-71
2024-02-13 03:39:42,4.60,4.60,4.60,99.90,1018967,29,20677,-72
2024-02-13 03:40:16,4.70,4.70,4.70,99.90,1017302,29,19915,-72
2024-02-13 03:40:46,4.70,4.70,4.70,99.90,1016287,29,19915,-70
2024-02-13 03:41:17,4.70,4.70,4.70,99.90,1017588,29,20078,-70
2024-02-13 03:41:47,4.70,4.70,4.70,99.90,1017605,29,20278,-70
2024-02-13 03:42:18,4.70,4.70,4.70,99.90,1012075,29,19911,-70
2024-02-13 03:42:49,4.70,4.70,4.70,99.90,1020738,29,19992,-71
2024-02-13 03:43:21,4.70,4.70,4.70,99.90,1015730,29,19947,-70
2024-02-13 03:43:52,4.70,4.70,4.70,99.90,1013854,29,19919,-71
2024-02-13 03:44:25,4.70,4.70,4.70,99.90,1019599,29,19954,-70
2024-02-13 03:44:56,4.70,4.70,4.70,99.90,1014928,29,20350,-70
2024-02-13 03:45:26,4.70,4.70,4.70,99.90,1009399,29,20002,-71
2024-02-13 03:45:57,4.70,4.70,4.70,99.90,1012279,29,20524,-70
2024-02-13 03:46:27,4.70,4.70,4.70,99.90,1008835,29,19921,-71
2024-02-13 03:46:59,4.70,4.70,4.70,99.90,1018498,29,19906,-70
2024-02-13 03:47:30,4.70,4.70,4.70,99.90,1014684,29,19914,-70
2024-02-13 03:48:00,4.70,4.70,4.70,99.90,1012670,29,19914,-70
2024-02-13 03:48:31,4.70,4.70,4.70,99.90,1016146,29,19982,-70
2024-02-13 03:49:01,4.70,4.70,4.70,99.90,1012456,29,19911,-70
2024-02-13 03:49:32,4.70,4.70,4.70,99.90,1018225,29,19910,-70
2024-02-13 03:50:03,4.70,4.70,4.70,99.90,1016187,29,19914,-70
2024-02-13 03:50:33,4.70,4.70,4.70,99.90,1017252,29,19964,-70
2024-02-13 03:51:04,4.70,4.70,4.70,99.90,1009411,29,19919,-71
2024-02-13 03:51:36,4.70,4.70,4.70,99.90,1009414,29,20027,-70
2024-02-13 03:52:06,4.70,4.70,4.70,99.90,1011667,29,19922,-72
2024-02-13 03:52:37,4.70,4.70,4.70,99.90,1012215,29,19922,-70
2024-02-13 03:53:09,4.70,4.70,4.70,99.90,980793,29,20006,-66
2024-02-13 03:53:40,4.70,4.70,4.70,99.90,1016915,29,19915,-70
2024-02-13 03:54:11,4.70,4.70,4.70,99.90,1013602,29,19922,-70
2024-02-13 03:54:42,4.70,4.70,4.70,99.90,1014258,29,20442,-70
2024-02-13 03:55:13,4.70,4.70,4.70,99.90,1019149,29,19921,-70
2024-02-13 03:55:43,4.70,4.70,4.70,99.90,1013648,29,19934,-70
2024-02-13 03:56:14,4.70,4.70,4.70,99.90,1015628,29,19971,-70
2024-02-13 03:56:45,4.70,4.70,4.70,99.90,1017109,29,20382,-71
2024-02-13 03:57:16,4.70,4.70,4.70,99.90,1015432,29,19930,-71
2024-02-13 03:57:47,4.70,4.70,4.70,99.90,1019063,29,20859,-70
2024-02-13 03:58:17,4.70,4.70,4.70,99.90,1012662,29,19923,-71
2024-02-13 03:58:48,4.70,4.70,4.70,99.90,1014644,29,19957,-71
2024-02-13 03:59:18,4.70,4.70,4.70,99.90,1015771,29,19929,-71
2024-02-13 03:59:49,4.70,4.70,4.70,99.90,1020137,29,19919,-70
2024-02-13 04:00:21,4.70,4.70,4.70,99.90,1016376,29,20366,-70
2024-02-13 04:00:52,4.70,4.70,4.70,99.90,1014382,29,19915,-70
2024-02-13 04:01:22,4.70,4.70,4.70,99.90,1018692,29,19917,-70
2024-02-13 04:01:53,4.70,4.70,4.70,99.90,1017845,29,20001,-72
2024-02-13 04:02:23,4.70,4.70,4.70,99.90,1011884,29,20001,-71
2024-02-13 04:02:54,4.70,4.70,4.70,99.90,1014909,29,19915,-71
2024-02-13 04:03:26,4.70,4.70,4.70,99.90,1012314,29,20371,-70
2024-02-13 04:03:58,4.70,4.70,4.70,99.90,1018039,29,19969,-70
2024-02-13 04:04:30,4.70,4.70,4.70,99.90,1011869,29,20100,-70
2024-02-13 04:05:01,4.70,4.70,4.70,99.90,1018345,29,19918,-69
2024-02-13 04:05:37,4.70,4.70,4.70,99.90,1015685,29,19914,-69
2024-02-13 04:06:08,4.70,4.70,4.70,99.90,1015072,29,19915,-70
2024-02-13 04:06:39,4.70,4.70,4.70,99.90,1015900,29,19946,-69
2024-02-13 04:07:09,4.70,4.70,4.70,99.90,1014044,29,19918,-69
2024-02-13 04:07:40,4.70,4.70,4.70,99.90,1017940,29,19910,-69
2024-02-13 04:08:12,4.70,4.70,4.70,99.90,1013955,29,19986,-69
2024-02-13 04:08:45,4.70,4.70,4.70,99.90,1015406,29,19912,-69
2024-02-13 04:09:16,4.70,4.70,4.70,99.90,1013502,29,19937,-70
2024-02-13 04:09:47,4.70,4.70,4.70,99.90,1015752,29,20824,-70
2024-02-13 04:10:17,4.80,4.80,4.80,99.90,1013058,29,19915,-69
2024-02-13 04:10:49,4.80,4.80,4.80,99.90,1016346,29,19919,-69
2024-02-13 04:11:20,4.80,4.80,4.80,99.90,1016319,29,19911,-69
2024-02-13 04:11:51,4.80,4.80,4.80,99.90,1013767,29,19919,-69
2024-02-13 04:12:22,4.80,4.80,4.80,99.90,1018640,29,19911,-69
2024-02-13 04:12:52,4.80,4.80,4.80,99.90,1012905,29,20451,-69
2024-02-13 04:13:25,4.80,4.80,4.80,99.90,1018024,29,19925,-69
2024-02-13 04:13:56,4.80,4.80,4.80,99.90,1018287,29,19911,-69
2024-02-13 04:14:27,4.80,4.80,4.80,99.90,1013419,29,19957,-70
2024-02-13 04:14:57,4.80,4.80,4.80,99.90,1020599,29,19915,-69
2024-02-13 04:15:28,4.90,4.90,4.90,99.90,1016216,29,20153,-69
2024-02-13 04:16:00,4.90,4.90,4.90,99.90,1021165,29,19910,-70
2024-02-13 04:16:30,4.80,4.80,4.80,99.90,1014653,29,20414,-70
2024-02-13 04:17:01,4.80,4.80,4.80,99.90,1012009,29,19911,-69
2024-02-13 04:17:32,4.80,4.80,4.80,99.90,1015472,29,20006,-70
2024-02-13 04:18:02,4.80,4.80,4.80,99.90,1009767,29,19933,-70
2024-02-13 04:18:36,4.80,4.80,4.80,99.90,1015387,29,19947,-69
2024-02-13 04:19:07,4.80,4.80,4.80,99.90,1008294,29,19912,-70
2024-02-13 04:19:39,4.80,4.80,4.80,99.90,1014814,29,20259,-70
2024-02-13 04:20:09,4.80,4.80,4.80,99.90,1011842,29,19908,-70
2024-02-13 04:20:40,4.80,4.80,4.80,99.90,1015980,29,20587,-70
2024-02-13 04:21:17,4.70,4.70,4.70,99.90,1014857,29,19907,-71
2024-02-13 04:21:48,4.80,4.80,4.80,99.90,1017056,29,19919,-70
2024-02-13 04:22:18,4.80,4.80,4.80,99.90,1017588,29,20249,-69
2024-02-13 04:22:49,4.80,4.80,4.80,99.90,1016219,29,20508,-69
2024-02-13 04:23:19,4.80,4.80,4.80,99.90,1013590,29,19923,-69
2024-02-13 04:23:50,4.80,4.80,4.80,99.90,1015386,29,20023,-69
2024-02-13 04:24:21,4.80,4.80,4.80,99.90,1017216,29,19916,-69
2024-02-13 04:24:52,4.90,4.90,4.90,99.90,1011044,29,19908,-70
2024-02-13 04:25:22,4.80,4.80,4.80,99.90,1009867,29,19907,-70
2024-02-13 04:25:53,4.80,4.80,4.80,99.90,1009606,29,20294,-70
2024-02-13 04:26:23,4.80,4.80,4.80,99.90,1007533,29,20205,-70
2024-02-13 04:26:54,4.80,4.80,4.80,99.90,1011290,29,19911,-70
2024-02-13 04:27:25,4.80,4.80,4.80,99.90,1011649,29,19918,-70
2024-02-13 04:27:55,4.80,4.80,4.80,99.90,1019767,29,19915,-70
2024-02-13 04:28:26,4.80,4.80,4.80,99.90,1016641,28,20286,-71
2024-02-13 04:28:57,4.70,4.70,4.70,99.90,1011776,29,20282,-71
2024-02-13 04:29:27,4.80,4.80,4.80,99.90,1018504,29,19911,-71
2024-02-13 04:29:58,4.70,4.70,4.70,99.90,1012667,29,19915,-71
2024-02-13 04:30:28,4.70,4.70,4.70,99.90,1014928,29,19915,-70
2024-02-13 04:30:59,4.70,4.70,4.70,99.90,1012096,29,19930,-70
2024-02-13 04:31:29,4.80,4.80,4.80,99.90,1011206,29,20437,-70
2024-02-13 04:32:01,4.80,4.80,4.80,99.90,1009741,29,19912,-71
2024-02-13 04:32:32,4.80,4.80,4.80,99.90,1014105,29,19910,-70
2024-02-13 04:33:03,4.80,4.80,4.80,99.90,1017403,29,19994,-69
2024-02-13 04:33:34,4.70,4.70,4.70,99.90,1017894,29,19915,-69
2024-02-13 04:34:05,4.70,4.70,4.70,99.90,1015815,29,20331,-69
2024-02-13 04:34:36,4.70,4.70,4.70,99.90,1014089,29,19911,-69
2024-02-13 04:35:07,4.80,4.80,4.80,99.90,1017293,29,20381,-69
2024-02-13 04:35:38,4.80,4.80,4.80,99.90,1013227,29,19908,-72
2024-02-13 04:36:08,4.80,4.80,4.80,99.90,1015166,29,19989,-69
2024-02-13 04:36:39,4.80,4.80,4.80,99.90,1012703,29,20287,-69
2024-02-13 04:37:10,4.70,4.70,4.70,99.90,1016042,29,19930,-71
2024-02-13 04:37:40,4.70,4.70,4.70,99.90,1015831,29,20355,-70
2024-02-13 04:38:11,4.70,4.70,4.70,99.90,1018766,29,19913,-69
2024-02-13 04:38:41,4.70,4.70,4.70,99.90,1016637,29,19929,-70
2024-02-13 04:39:12,4.70,4.70,4.70,99.90,1016408,29,19934,-70
2024-02-13 04:39:42,4.70,4.70,4.70,99.90,1016077,29,19914,-70
2024-02-13 04:40:13,4.70,4.70,4.70,99.90,1014700,29,19967,-70
2024-02-13 04:40:44,4.70,4.70,4.70,99.90,1014684,29,20378,-69
2024-02-13 04:41:15,4.70,4.70,4.70,99.90,1012811,29,19955,-70
2024-02-13 04:41:46,4.70,4.70,4.70,99.90,1013429,29,20335,-70
2024-02-13 04:42:28,4.70,4.70,4.70,99.90,1011425,29,19918,-70
2024-02-13 04:42:58,4.70,4.70,4.70,99.90,1018818,29,20005,-70
2024-02-13 04:43:29,4.70,4.70,4.70,99.90,1013298,29,19920,-68
2024-02-13 04:43:59,4.70,4.70,4.70,99.90,1017145,29,19974,-69
2024-02-13 04:44:30,4.70,4.70,4.70,99.90,1014887,29,19918,-70
2024-02-13 04:45:01,4.70,4.70,4.70,99.90,1014575,29,20117,-70
2024-02-13 04:45:32,4.70,4.70,4.70,99.90,1013729,29,19918,-69
2024-02-13 04:46:03,4.70,4.70,4.70,99.90,1014127,29,19911,-70
2024-02-13 04:46:34,4.80,4.80,4.80,99.90,1015012,29,19915,-70
2024-02-13 04:47:05,4.70,4.70,4.70,99.90,1013930,29,20078,-69
2024-02-13 04:47:35,4.70,4.70,4.70,99.90,1015292,29,19911,-71
2024-02-13 04:48:07,4.70,4.70,4.70,99.90,1012060,29,19934,-69
2024-02-13 04:48:38,4.70,4.70,4.70,99.90,1014107,29,19911,-70
2024-02-13 04:49:09,4.70,4.70,4.70,99.90,1016139,29,19914,-70
2024-02-13 04:49:40,4.70,4.70,4.70,99.90,1016117,29,20323,-69
2024-02-13 04:50:11,4.70,4.70,4.70,99.90,1011646,29,19912,-70
2024-02-13 04:50:41,4.70,4.70,4.70,99.90,1017124,29,20024,-68
2024-02-13 04:51:12,4.70,4.70,4.70,99.90,1011704,29,19984,-68
2024-02-13 04:51:43,4.60,4.60,4.60,99.90,1012794,29,20247,-69
2024-02-13 04:52:14,4.60,4.60,4.60,99.90,1008385,29,20399,-69
2024-02-13 04:52:45,4.60,4.60,4.60,99.90,1018937,29,20428,-69
2024-02-13 04:53:20,4.60,4.60,4.60,99.90,971164,29,20298,-70
2024-02-13 04:53:51,4.60,4.60,4.60,99.90,1014545,29,19915,-70
2024-02-13 04:54:22,4.60,4.60,4.60,99.90,1013569,29,19997,-69
2024-02-13 04:54:53,4.60,4.60,4.60,99.90,1016401,29,19959,-70
2024-02-13 04:55:24,4.60,4.60,4.60,99.90,1017545,29,19979,-71
2024-02-13 04:55:55,4.60,4.60,4.60,99.90,1011706,29,20010,-71
2024-02-13 04:56:26,4.60,4.60,4.60,99.90,1011592,29,19908,-71
2024-02-13 04:56:58,4.60,4.60,4.60,99.90,1016072,29,19911,-71
2024-02-13 04:57:30,4.60,4.60,4.60,99.90,1018068,29,19918,-71
2024-02-13 04:58:04,4.70,4.70,4.70,99.90,1016972,29,20026,-70
2024-02-13 04:58:36,4.70,4.70,4.70,99.90,1016829,29,20012,-70
2024-02-13 04:59:07,4.70,4.70,4.70,99.90,1015926,29,19914,-70
2024-02-13 04:59:47,4.70,4.70,4.70,99.90,1018740,29,19915,-70
2024-02-13 05:00:24,4.70,4.70,4.70,99.90,1012431,29,20874,-70
2024-02-13 05:01:05,4.70,4.70,4.70,99.90,1017013,29,19938,-70
2024-02-13 05:01:39,4.80,4.80,4.80,99.90,1016181,29,20005,-71
2024-02-13 05:02:10,4.80,4.80,4.80,99.90,1015593,29,20321,-70
2024-02-13 05:02:46,4.80,4.80,4.80,99.90,1013324,29,19920,-70
2024-02-13 05:03:28,4.80,4.80,4.80,99.90,1017856,29,19970,-70
2024-02-13 05:04:21,4.70,4.70,4.70,99.90,1015009,29,20339,-70
2024-02-13 05:05:10,4.80,4.80,4.80,99.90,1007135,29,19919,-70
2024-02-13 05:05:59,4.80,4.80,4.80,99.90,1010487,29,19912,-68
2024-02-13 05:06:49,4.70,4.70,4.70,99.90,1016119,29,20340,-71
2024-02-13 05:07:19,4.70,4.70,4.70,99.90,1013119,29,20005,-71
2024-02-13 05:07:50,4.80,4.80,4.80,99.90,1016574,29,19911,-71
2024-02-13 05:08:21,4.80,4.80,4.80,99.90,1013797,29,19907,-71
2024-02-13 05:08:55,4.80,4.80,4.80,99.90,1014489,29,19998,-71
2024-02-13 05:09:26,4.80,4.80,4.80,99.90,1017664,29,20006,-71
2024-02-13 05:09:59,4.90,4.90,4.90,99.90,1015662,29,19925,-69
2024-02-13 05:10:30,4.80,4.80,4.80,99.90,1014792,29,20428,-70
2024-02-13 05:11:02,4.80,4.80,4.80,99.90,1013078,29,20456,-70
2024-02-13 05:11:33,4.80,4.80,4.80,99.90,1019044,29,20333,-70
2024-02-13 05:12:06,4.80,4.80,4.80,99.90,1016769,29,19994,-71
2024-02-13 05:12:37,4.80,4.80,4.80,99.90,1013933,29,19982,-70
2024-02-13 05:13:08,4.80,4.80,4.80,99.90,1020251,29,20369,-70
2024-02-13 05:13:39,4.80,4.80,4.80,99.90,1015774,29,20556,-70
2024-02-13 05:14:09,4.80,4.80,4.80,99.90,1012573,29,19911,-70
2024-02-13 05:14:41,4.80,4.80,4.80,99.90,1017250,29,19915,-70
2024-02-13 05:15:12,4.80,4.80,4.80,99.90,1012081,29,19915,-71
2024-02-13 05:15:43,4.80,4.80,4.80,99.90,1013594,29,20392,-71
2024-02-13 05:16:14,4.70,4.70,4.70,99.90,1015823,29,19911,-71
2024-02-13 05:16:44,4.70,4.70,4.70,99.90,1015035,29,19911,-71
2024-02-13 05:17:15,4.70,4.70,4.70,99.90,1012616,29,19998,-71
2024-02-13 05:17:46,4.70,4.70,4.70,99.90,1018862,29,20681,-71
2024-02-13 05:18:17,4.70,4.70,4.70,99.90,1014591,29,20220,-71
2024-02-13 05:18:48,4.70,4.70,4.70,99.90,1014483,29,19911,-71
2024-02-13 05:19:18,4.70,4.70,4.70,99.90,1014609,29,20374,-71
2024-02-13 05:19:49,4.70,4.70,4.70,99.90,1014000,29,19918,-72
2024-02-13 05:20:20,4.70,4.70,4.70,99.90,1017832,29,19953,-72
2024-02-13 05:20:50,4.70,4.70,4.70,99.90,1017059,29,19914,-71
2024-02-13 05:21:21,4.60,4.60,4.60,99.90,1017595,29,20424,-70
2024-02-13 05:21:51,4.70,4.70,4.70,99.90,1013753,29,19915,-71
2024-02-13 05:22:22,4.70,4.70,4.70,99.90,1016141,29,19922,-71
2024-02-13 05:22:53,4.70,4.70,4.70,99.90,1017836,29,19911,-71
2024-02-13 05:23:24,4.70,4.70,4.70,99.90,1014192,29,19907,-71
2024-02-13 05:23:54,4.60,4.60,4.60,99.90,1017090,29,19907,-71
2024-02-13 05:24:26,4.60,4.60,4.60,99.90,1016882,29,19997,-70
2024-02-13 05:24:57,4.60,4.60,4.60,99.90,1017046,29,20146,-70
2024-02-13 05:25:28,4.60,4.60,4.60,99.90,1017181,29,19907,-71
2024-02-13 05:25:58,4.60,4.60,4.60,99.90,1012587,29,19911,-70
2024-02-13 05:26:29,4.60,4.60,4.60,99.90,1014747,29,20233,-70
2024-02-13 05:27:00,4.60,4.60,4.60,99.90,1013308,29,19914,-70
2024-02-13 05:27:31,4.60,4.60,4.60,99.90,1014620,29,20753,-71
2024-02-13 05:28:02,4.60,4.60,4.60,99.90,1012721,29,20042,-71
2024-02-13 05:28:33,4.60,4.60,4.60,99.90,1017109,29,20302,-71
2024-02-13 05:29:04,4.60,4.60,4.60,99.90,1016789,29,20327,-71
2024-02-13 05:29:36,4.60,4.60,4.60,99.90,1016306,29,19918,-72
2024-02-13 05:30:07,4.60,4.60,4.60,99.90,1017722,29,19914,-71
2024-02-13 05:30:37,4.50,4.50,4.50,99.90,1012154,29,19912,-71
2024-02-13 05:31:08,4.60,4.60,4.60,99.90,1018756,29,19910,-71
2024-02-13 05:31:38,4.60,4.60,4.60,99.90,1015803,29,20560,-71
2024-02-13 05:32:09,4.60,4.60,4.60,99.90,1017600,29,20275,-70
2024-02-13 05:32:40,4.60,4.60,4.60,99.90,1015910,29,19911,-70
2024-02-13 05:33:11,4.60,4.60,4.60,99.90,1017492,29,20021,-71
2024-02-13 05:33:42,4.60,4.60,4.60,99.90,1011538,29,19915,-70
2024-02-13 05:34:13,4.60,4.60,4.60,99.90,1011926,29,19922,-71
2024-02-13 05:34:43,4.60,4.60,4.60,99.90,1013386,29,20346,-70
2024-02-13 05:35:14,4.60,4.60,4.60,99.90,1015238,29,19970,-71
2024-02-13 05:35:46,4.60,4.60,4.60,99.90,1020842,29,19922,-71
2024-02-13 05:36:16,4.60,4.60,4.60,99.90,1011202,29,20249,-70
2024-02-13 05:36:47,4.60,4.60,4.60,99.90,1019429,29,19922,-71
2024-02-13 05:37:20,4.50,4.50,4.50,99.90,1015228,29,20033,-71
2024-02-13 05:37:54,4.60,4.60,4.60,99.90,1012818,29,19930,-71
2024-02-13 05:38:24,4.60,4.60,4.60,99.90,1019102,29,20001,-71
2024-02-13 05:38:55,4.60,4.60,4.60,99.90,1013555,28,20273,-70
2024-02-13 05:39:26,4.60,4.60,4.60,99.90,1018893,29,19917,-70
2024-02-13 05:39:56,4.60,4.60,4.60,99.90,1013491,29,19961,-70
2024-02-13 05:40:27,4.60,4.60,4.60,99.90,1018845,29,20106,-69
2024-02-13 05:40:58,4.60,4.60,4.60,99.90,1015689,29,19998,-70
2024-02-13 05:41:28,4.60,4.60,4.60,99.90,1016235,29,19914,-71
2024-02-13 05:41:59,4.60,4.60,4.60,99.90,1013166,29,20290,-71
2024-02-13 05:42:30,4.60,4.60,4.60,99.90,1013244,29,19907,-71
2024-02-13 05:43:00,4.60,4.60,4.60,99.90,1013374,29,20017,-71
2024-02-13 05:43:31,4.60,4.60,4.60,99.90,1015157,29,20602,-71
2024-02-13 05:44:02,4.60,4.60,4.60,99.90,1019213,29,20453,-71
2024-02-13 05:44:33,4.60,4.60,4.60,99.90,1012328,29,19958,-70
2024-02-13 05:45:04,4.60,4.60,4.60,99.90,1018405,29,19918,-70
2024-02-13 05:45:35,4.70,4.70,4.70,99.90,1011793,29,20446,-71
2024-02-13 05:46:05,4.60,4.60,4.60,99.90,1018564,29,20534,-71
2024-02-13 05:46:37,4.60,4.60,4.60,99.90,1010841,29,19919,-69
2024-02-13 05:47:08,4.70,4.70,4.70,99.90,1018886,29,19925,-71
2024-02-13 05:47:39,4.60,4.60,4.60,99.90,1018383,29,20205,-70
2024-02-13 05:48:09,4.70,4.70,4.70,99.90,1018302,29,20418,-70
2024-02-13 05:48:42,4.70,4.70,4.70,99.90,1014619,29,19922,-70
2024-02-13 05:49:13,4.70,4.70,4.70,99.90,1015002,29,20381,-69
2024-02-13 05:49:46,4.70,4.70,4.70,99.90,1013798,29,19918,-70
2024-02-13 05:50:18,4.70,4.70,4.70,99.90,1017663,29,19923,-70
2024-02-13 05:50:51,4.70,4.70,4.70,99.90,1013339,29,19971,-71
2024-02-13 05:51:21,4.70,4.70,4.70,99.90,1017866,29,19997,-70
2024-02-13 05:51:52,4.70,4.70,4.70,99.90,1015574,29,19915,-70
2024-02-13 05:52:22,4.70,4.70,4.70,99.90,1017541,29,19922,-72
2024-02-13 05:52:56,4.70,4.70,4.70,99.90,1018641,29,20301,-71
2024-02-13 05:53:28,4.70,4.70,4.70,99.90,968808,29,20418,-71
2024-02-13 05:54:03,4.70,4.70,4.70,99.90,1013225,29,20287,-71
2024-02-13 05:54:34,4.70,4.70,4.70,99.90,1011648,29,19912,-70
2024-02-13 05:55:06,4.70,4.70,4.70,99.90,1017812,29,19911,-70
2024-02-13 05:55:37,4.70,4.70,4.70,99.90,1017792,29,19962,-70
2024-02-13 05:56:08,4.70,4.70,4.70,99.90,1018968,29,20286,-70
2024-02-13 05:56:38,4.70,4.70,4.70,99.90,1017072,29,19914,-70
2024-02-13 05:57:09,4.70,4.70,4.70,99.90,1015239,29,19907,-71
2024-02-13 05:57:41,4.70,4.70,4.70,99.90,1013777,29,19926,-69
2024-02-13 05:58:12,4.70,4.70,4.70,99.90,1012670,29,19918,-71
2024-02-13 05:58:42,4.60,4.60,4.60,99.90,1016056,29,19915,-69
2024-02-13 05:59:14,4.60,4.60,4.60,99.90,1012751,29,19911,-68
2024-02-13 05:59:44,4.60,4.60,4.60,99.90,1016372,29,19922,-70
2024-02-13 06:00:15,4.60,4.60,4.60,99.90,1018187,29,19946,-69
2024-02-13 06:00:46,4.60,4.60,4.60,99.90,1017816,29,20029,-70
2024-02-13 06:01:18,4.60,4.60,4.60,99.90,1014919,29,20074,-70
2024-02-13 06:01:49,4.60,4.60,4.60,99.90,1015912,29,19933,-68
2024-02-13 06:02:19,4.60,4.60,4.60,99.90,1013429,29,19915,-70
2024-02-13 06:02:54,4.60,4.60,4.60,99.90,1017366,29,19914,-71
2024-02-13 06:03:25,4.60,4.60,4.60,99.90,1012311,29,20080,-71
2024-02-13 06:04:01,4.60,4.60,4.60,99.90,1020717,29,19911,-70
2024-02-13 06:04:31,4.60,4.60,4.60,99.90,1014271,29,19911,-71
2024-02-13 06:05:02,4.60,4.60,4.60,99.90,1013414,29,19911,-70
2024-02-13 06:05:33,4.60,4.60,4.60,99.90,1015530,29,19914,-70
2024-02-13 06:06:05,4.60,4.60,4.60,99.90,1014801,29,19911,-71
2024-02-13 06:06:37,4.60,4.60,4.60,99.90,1015940,29,19903,-70
2024-02-13 06:07:08,4.50,4.50,4.50,99.90,1017276,29,20062,-70
2024-02-13 06:07:40,4.50,4.50,4.50,99.90,1018809,29,20598,-71
2024-02-13 06:08:11,4.50,4.50,4.50,99.90,1015421,29,20678,-71
2024-02-13 06:08:41,4.50,4.50,4.50,99.90,1018783,29,19986,-70
2024-02-13 06:09:13,4.50,4.50,4.50,99.90,1016401,29,19919,-69
2024-02-13 06:09:43,4.50,4.50,4.50,99.90,1013830,29,19921,-69
2024-02-13 06:10:16,4.50,4.50,4.50,99.90,1017391,29,19918,-71
2024-02-13 06:10:47,4.40,4.40,4.40,99.90,1015852,29,20544,-70
2024-02-13 06:11:17,4.40,4.40,4.40,99.90,1015934,29,19920,-69
2024-02-13 06:11:48,4.50,4.50,4.50,99.90,1017616,29,19919,-71
2024-02-13 06:12:24,4.50,4.50,4.50,99.90,1014757,29,20179,-70
2024-02-13 06:12:56,4.50,4.50,4.50,99.90,1013054,29,20264,-71
2024-02-13 06:13:27,4.40,4.40,4.40,99.90,1014942,29,19914,-71
2024-02-13 06:13:58,4.40,4.40,4.40,99.90,1014260,29,19907,-70
2024-02-13 06:14:29,4.40,4.40,4.40,99.90,1013788,29,20302,-70
2024-02-13 06:15:01,4.50,4.50,4.50,99.90,1011473,29,19907,-70
2024-02-13 06:15:31,4.40,4.40,4.40,99.90,1013554,29,19915,-70
2024-02-13 06:16:02,4.40,4.40,4.40,99.90,1017581,29,19906,-70
2024-02-13 06:16:33,4.40,4.40,4.40,99.90,1013068,29,19911,-71
2024-02-13 06:17:03,4.40,4.40,4.40,99.90,1019666,29,19911,-71
2024-02-13 06:17:34,4.40,4.40,4.40,99.90,1013836,29,19907,-70
2024-02-13 06:18:05,4.40,4.40,4.40,99.90,1016060,29,19914,-70
2024-02-13 06:18:35,4.40,4.40,4.40,99.90,1014304,29,19907,-71
2024-02-13 06:19:06,4.40,4.40,4.40,99.90,1014191,29,19919,-70
2024-02-13 06:19:36,4.40,4.40,4.40,99.90,1014198,29,19915,-71
2024-02-13 06:20:08,4.40,4.40,4.40,99.90,1016027,29,20496,-71
2024-02-13 06:20:39,4.40,4.40,4.40,99.90,1019437,29,20413,-70
2024-02-13 06:21:09,4.40,4.40,4.40,99.90,1012380,29,20422,-70
2024-02-13 06:21:40,4.40,4.40,4.40,99.90,1019718,29,19907,-70
2024-02-13 06:22:11,4.40,4.40,4.40,99.90,1013470,29,19907,-69
2024-02-13 06:22:41,4.40,4.40,4.40,99.90,1018670,29,19906,-69
2024-02-13 06:23:12,4.40,4.40,4.40,99.90,1013411,29,19911,-69
2024-02-13 06:23:42,4.40,4.40,4.40,99.90,1016346,29,19911,-68
2024-02-13 06:24:13,4.40,4.40,4.40,99.90,1014697,29,20227,-68
2024-02-13 06:24:44,4.30,4.30,4.30,99.90,1015786,29,20247,-69
2024-02-13 06:25:15,4.30,4.30,4.30,99.90,1017231,29,19910,-69
2024-02-13 06:25:45,4.30,4.30,4.30,99.90,1015845,29,20386,-68
2024-02-13 06:26:16,4.30,4.30,4.30,99.90,1016613,29,19980,-69
2024-02-13 06:26:49,4.30,4.30,4.30,99.90,1015970,29,19920,-69
2024-02-13 06:27:20,4.30,4.30,4.30,99.90,1016817,29,19997,-69
2024-02-13 06:27:50,4.30,4.30,4.30,99.90,1015535,29,20679,-69
2024-02-13 06:28:21,4.30,4.30,4.30,99.90,1015990,28,19911,-69
2024-02-13 06:28:53,4.30,4.30,4.30,99.90,1015971,29,20001,-69
2024-02-13 06:29:24,4.30,4.30,4.30,99.90,1017662,28,20068,-71
2024-02-13 06:29:55,4.30,4.30,4.30,99.90,1010186,29,20382,-69
2024-02-13 06:30:26,4.30,4.30,4.30,99.90,1013075,29,19911,-71
2024-02-13 06:30:57,4.30,4.30,4.30,99.90,1017319,29,20018,-71
2024-02-13 06:31:33,4.30,4.30,4.30,99.90,1016969,29,19918,-70
2024-02-13 06:32:04,4.30,4.30,4.30,99.90,1014461,29,19907,-70
2024-02-13 06:32:35,4.20,4.20,4.20,99.90,1016865,29,20385,-69
2024-02-13 06:33:05,4.30,4.30,4.30,99.90,1013571,29,20315,-69
2024-02-13 06:33:38,4.30,4.30,4.30,99.90,1014062,29,19930,-70
2024-02-13 06:34:09,4.30,4.30,4.30,99.90,1018500,29,19907,-69
2024-02-13 06:34:39,4.30,4.30,4.30,99.90,1011628,29,20350,-70
2024-02-13 06:35:10,4.30,4.30,4.30,99.90,1015021,29,20011,-70
2024-02-13 06:35:41,4.20,4.20,4.20,99.90,1017304,29,19957,-70
2024-02-13 06:36:11,4.20,4.20,4.20,99.90,1013767,29,19928,-70
2024-02-13 06:36:42,4.20,4.20,4.20,99.90,1016562,29,19906,-70
2024-02-13 06:37:13,4.20,4.20,4.20,99.90,1012850,29,19907,-70
2024-02-13 06:37:44,4.20,4.20,4.20,99.90,1017060,29,19907,-71
2024-02-13 06:38:14,4.20,4.20,4.20,99.90,1012872,29,20009,-71
2024-02-13 06:38:45,4.20,4.20,4.20,99.90,1016452,29,19969,-69
2024-02-13 06:39:20,4.20,4.20,4.20,99.90,1018895,29,19919,-70
2024-02-13 06:39:51,4.20,4.20,4.20,99.90,1020522,29,20005,-71
2024-02-13 06:40:22,4.20,4.20,4.20,99.90,1015429,29,19911,-72
2024-02-13 06:40:53,4.20,4.20,4.20,99.90,1012343,29,20129,-71
2024-02-13 06:41:23,4.20,4.20,4.20,99.90,1015870,29,20321,-70
2024-02-13 06:41:54,4.20,4.20,4.20,99.90,1013377,29,19994,-70
2024-02-13 06:42:24,4.20,4.20,4.20,99.90,1017783,29,20386,-71
2024-02-13 06:42:56,4.20,4.20,4.20,99.90,1015499,29,20497,-71
2024-02-13 06:43:27,4.20,4.20,4.20,99.90,1018595,29,20492,-73
2024-02-13 06:43:57,4.20,4.20,4.20,99.90,1017163,29,19914,-71
2024-02-13 06:44:30,4.30,4.30,4.30,99.90,1015731,29,20415,-71
2024-02-13 06:45:04,4.30,4.30,4.30,99.90,1011458,29,19911,-70
2024-02-13 06:45:34,4.40,4.40,4.40,99.90,1014187,29,19955,-71
2024-02-13 06:46:09,4.40,4.40,4.40,99.90,1019778,29,19977,-70
2024-02-13 06:46:40,4.30,4.30,4.30,99.90,1015742,29,19918,-71
2024-02-13 06:47:12,4.40,4.40,4.40,99.90,1017686,29,19907,-71
2024-02-13 06:47:45,4.30,4.30,4.30,99.90,1014238,29,20165,-71
2024-02-13 06:48:16,4.30,4.30,4.30,99.90,1017327,29,20358,-71
2024-02-13 06:48:47,4.30,4.30,4.30,99.90,1014690,29,20306,-71
2024-02-13 06:49:17,4.30,4.30,4.30,99.90,1015018,29,19969,-71
2024-02-13 06:49:48,4.30,4.30,4.30,99.90,1013358,29,19911,-71
2024-02-13 06:50:19,4.30,4.30,4.30,99.90,1014916,29,19957,-70
2024-02-13 06:50:49,4.30,4.30,4.30,99.90,1014322,29,20005,-70
2024-02-13 06:51:22,4.20,4.20,4.20,99.90,1016528,29,20817,-70
2024-02-13 06:51:53,4.20,4.20,4.20,99.90,1015043,29,19911,-70
2024-02-13 06:52:23,4.20,4.20,4.20,99.90,1014492,29,20359,-70
2024-02-13 06:52:55,4.20,4.20,4.20,99.90,1016414,29,19986,-71
2024-02-13 06:53:27,4.20,4.20,4.20,99.90,961110,29,20570,-71
2024-02-13 06:54:01,4.20,4.20,4.20,99.90,1018835,29,20277,-70
2024-02-13 06:54:32,4.20,4.20,4.20,99.90,1012221,29,19911,-70
2024-02-13 06:55:03,4.20,4.20,4.20,99.90,1019870,29,19906,-70
2024-02-13 06:55:34,4.20,4.20,4.20,99.90,1015572,29,20521,-70
2024-02-13 06:56:05,4.20,4.20,4.20,99.90,1015401,29,19919,-70
2024-02-13 06:56:38,4.20,4.20,4.20,99.90,1017440,29,20287,-72
2024-02-13 06:57:09,4.20,4.20,4.20,99.90,1011849,29,19914,-71
2024-02-13 06:57:40,4.20,4.20,4.20,99.90,1018439,29,19933,-70
2024-02-13 06:58:11,4.20,4.20,4.20,99.90,1014998,29,20002,-71
2024-02-13 06:58:42,4.20,4.20,4.20,99.90,1020263,29,19949,-71
2024-02-13 06:59:12,4.20,4.20,4.20,99.90,1014277,29,19914,-72
2024-02-13 06:59:43,4.20,4.20,4.20,99.90,1014631,29,19915,-70
2024-02-13 07:00:14,4.20,4.20,4.20,99.90,1014733,29,19918,-71
2024-02-13 07:00:44,4.20,4.20,4.20,99.90,1016980,29,20002,-70
2024-02-13 07:01:17,4.10,4.10,4.10,99.90,1018147,29,20314,-71
2024-02-13 07:01:48,4.10,4.10,4.10,99.90,1013730,29,20380,-70
2024-02-13 07:02:19,4.10,4.10,4.10,99.90,1017068,29,19914,-70
2024-02-13 07:02:50,4.10,4.10,4.10,99.90,1017452,29,20781,-71
2024-02-13 07:03:23,4.10,4.10,4.10,99.90,1016719,29,20423,-71
2024-02-13 07:03:53,4.00,4.00,4.00,99.90,1016845,29,20330,-69
2024-02-13 07:04:24,4.00,4.00,4.00,99.90,1017297,29,19994,-70
2024-02-13 07:04:55,4.00,4.00,4.00,99.90,1016810,29,19914,-69
2024-02-13 07:05:29,4.00,4.00,4.00,99.90,1016446,29,19923,-68
2024-02-13 07:06:00,4.00,4.00,4.00,99.90,1015866,29,19918,-70
2024-02-13 07:06:31,4.00,4.00,4.00,99.90,1013500,29,19915,-69
2024-02-13 07:07:05,4.00,4.00,4.00,99.90,1013819,29,19911,-68
2024-02-13 07:07:40,4.00,4.00,4.00,99.90,1016257,29,19915,-69
2024-02-13 07:08:11,4.00,4.00,4.00,99.90,1014715,29,20339,-67
2024-02-13 07:08:41,4.00,4.00,4.00,99.90,1014640,29,20220,-69
2024-02-13 07:09:13,4.00,4.00,4.00,99.90,1017744,29,19911,-70
2024-02-13 07:09:46,4.00,4.00,4.00,99.90,1015635,29,19926,-69
2024-02-13 07:10:16,4.00,4.00,4.00,99.90,1015776,29,19917,-68
2024-02-13 07:10:47,4.00,4.00,4.00,99.90,1017845,29,19910,-68
2024-02-13 07:11:18,4.00,4.00,4.00,99.90,1016769,29,20333,-69
2024-02-13 07:11:50,4.00,4.00,4.00,99.90,1019569,29,20524,-69
2024-02-13 07:12:24,4.00,4.00,4.00,99.90,1015493,29,20159,-69
2024-02-13 07:12:56,3.90,3.90,3.90,99.90,1018114,29,20062,-68
2024-02-13 07:13:28,3.90,3.90,3.90,99.90,1016461,29,20148,-68
2024-02-13 07:13:59,3.90,3.90,3.90,99.90,1014919,29,20398,-68
2024-02-13 07:14:31,3.90,3.90,3.90,99.90,1011933,29,19943,-66
2024-02-13 07:15:03,3.90,3.90,3.90,99.90,1013488,29,19968,-67
2024-02-13 07:15:36,3.90,3.90,3.90,99.90,1017345,29,19919,-67
2024-02-13 07:16:06,3.90,3.90,3.90,99.90,1017525,29,19914,-69
2024-02-13 07:16:38,3.90,3.90,3.90,99.90,1019179,29,19989,-68
2024-02-13 07:17:09,3.90,3.90,3.90,99.90,1015833,29,20410,-68
2024-02-13 07:17:40,3.90,3.90,3.90,99.90,1014644,29,19918,-67
2024-02-13 07:18:10,4.00,4.00,4.00,99.90,1013555,29,19911,-68
2024-02-13 07:18:42,4.00,4.00,4.00,99.90,1018729,29,19937,-67
2024-02-13 07:19:12,3.90,3.90,3.90,99.90,1015282,29,19915,-67
2024-02-13 07:19:43,4.00,4.00,4.00,99.90,1018289,29,19914,-68
2024-02-13 07:20:14,3.90,3.90,3.90,99.90,1014530,29,19911,-68
2024-02-13 07:20:44,4.00,4.00,4.00,99.90,1015236,29,19911,-68
2024-02-13 07:21:15,4.00,4.00,4.00,99.90,1014306,29,20336,-69
2024-02-13 07:21:46,4.00,4.00,4.00,99.90,1015451,29,19907,-68
2024-02-13 07:22:17,4.00,4.00,4.00,99.90,1017572,29,19918,-68
2024-02-13 07:22:48,4.00,4.00,4.00,99.90,1014319,29,19927,-68
2024-02-13 07:23:18,4.00,4.00,4.00,99.90,1015094,29,19926,-68
2024-02-13 07:23:54,4.00,4.00,4.00,99.90,1018257,29,19964,-67
2024-02-13 07:24:24,4.00,4.00,4.00,99.90,1017567,29,20342,-69
2024-02-13 07:24:55,4.00,4.00,4.00,99.90,1017466,29,19919,-67
2024-02-13 07:25:25,3.90,3.90,3.90,99.90,1017563,29,20002,-69
2024-02-13 07:25:56,4.00,4.00,4.00,99.90,1017256,29,20105,-69
2024-02-13 07:26:27,4.00,4.00,4.00,99.90,1013332,29,20354,-71
2024-02-13 07:26:57,4.00,4.00,4.00,99.90,1015130,29,19919,-71
2024-02-13 07:27:28,4.00,4.00,4.00,99.90,1013158,29,20680,-71
2024-02-13 07:27:58,4.00,4.00,4.00,99.90,1017922,29,20349,-70
2024-02-13 07:28:29,4.00,4.00,4.00,99.90,1016879,29,19970,-69
2024-02-13 07:28:59,4.00,4.00,4.00,99.90,1016595,29,19918,-72
2024-02-13 07:29:31,4.00,4.00,4.00,99.90,1018701,29,20100,-70
2024-02-13 07:30:03,4.00,4.00,4.00,99.90,1013159,29,19951,-71
2024-02-13 07:30:34,4.00,4.00,4.00,99.90,1018277,29,20314,-71
2024-02-13 07:31:05,4.00,4.00,4.00,99.90,1013435,29,19968,-71
2024-02-13 07:31:35,4.00,4.00,4.00,99.90,1017973,29,20010,-71
2024-02-13 07:32:07,4.00,4.00,4.00,99.90,1014053,29,19966,-70
2024-02-13 07:32:39,4.00,4.00,4.00,99.90,1019541,29,20326,-70
2024-02-13 07:33:09,4.00,4.00,4.00,99.90,1014034,29,19907,-70
2024-02-13 07:33:41,4.10,4.10,4.10,99.90,1021096,29,20062,-68
2024-02-13 07:34:12,4.00,4.00,4.00,99.90,1015966,29,20351,-69
2024-02-13 07:34:43,4.10,4.10,4.10,99.90,1018834,29,19907,-72
2024-02-13 07:35:14,4.10,4.10,4.10,99.90,1014986,29,19910,-75
2024-02-13 07:35:45,4.10,4.10,4.10,99.90,1014925,29,19911,-80
2024-02-13 07:36:16,4.10,4.10,4.10,99.90,1017554,29,20332,-71
2024-02-13 07:36:47,4.10,4.10,4.10,99.90,1016134,29,20002,-72
2024-02-13 07:37:17,4.10,4.10,4.10,99.90,1017058,29,19914,-74
2024-02-13 07:37:48,4.10,4.10,4.10,99.90,1014371,29,19913,-74
2024-02-13 07:38:18,4.10,4.10,4.10,99.90,1014193,29,20006,-74
2024-02-13 07:38:49,4.20,4.20,4.20,99.90,1016184,29,19914,-74
2024-02-13 07:39:20,4.20,4.20,4.20,99.90,1014863,29,19938,-72
2024-02-13 07:39:50,4.20,4.20,4.20,99.90,1020412,29,19911,-74
2024-02-13 07:40:21,4.20,4.20,4.20,99.90,1015538,29,20294,-73
2024-02-13 07:40:51,4.20,4.20,4.20,99.90,1013868,29,20346,-73
2024-02-13 07:41:23,4.20,4.20,4.20,99.90,1014226,29,19912,-71
2024-02-13 07:41:53,4.20,4.20,4.20,99.90,1015906,29,19911,-75
2024-02-13 07:42:25,4.20,4.20,4.20,99.90,1013652,29,20014,-77
2024-02-13 07:42:56,4.30,4.30,4.30,99.90,1016254,29,19959,-72
2024-02-13 07:43:27,4.30,4.30,4.30,99.90,1017688,29,20308,-73
2024-02-13 07:43:59,4.30,4.30,4.30,99.90,1017183,29,19911,-73
2024-02-13 07:44:29,4.30,4.30,4.30,99.90,1014752,29,20470,-72
2024-02-13 07:45:00,4.30,4.30,4.30,99.90,1011966,29,23273,-73
2024-02-13 07:45:30,4.30,4.30,4.30,99.90,1018840,29,19930,-74
2024-02-13 07:46:03,4.30,4.30,4.30,99.90,1014290,29,19916,-73
2024-02-13 07:46:33,4.30,4.30,4.30,99.90,1015576,29,20382,-74
2024-02-13 07:47:04,4.30,4.30,4.30,99.90,1013143,29,19998,-73
2024-02-13 07:47:35,4.40,4.40,4.40,99.90,1015086,29,19910,-71
2024-02-13 07:48:06,4.40,4.40,4.40,99.90,1015480,29,20394,-70
2024-02-13 07:48:36,4.40,4.40,4.40,99.90,1015662,29,19983,-74
2024-02-13 07:49:07,4.40,4.40,4.40,99.90,1014030,29,19991,-73
2024-02-13 07:49:38,4.40,4.40,4.40,99.90,1018512,29,19919,-73
2024-02-13 07:50:09,4.40,4.40,4.40,99.90,1016949,29,19911,-72
2024-02-13 07:50:40,4.40,4.40,4.40,99.90,1013395,29,20112,-72
2024-02-13 07:51:11,4.40,4.40,4.40,99.90,1016072,29,19907,-74
2024-02-13 07:51:42,4.40,4.40,4.40,99.90,1013273,29,19914,-73
2024-02-13 07:52:12,4.40,4.40,4.40,99.90,1015305,29,19918,-73
2024-02-13 07:52:48,4.40,4.40,4.40,99.90,1012664,29,19914,-73
2024-02-13 07:53:20,4.40,4.40,4.40,99.90,965901,29,20923,-72
2024-02-13 07:53:50,4.40,4.40,4.40,99.90,1013762,29,19904,-73
2024-02-13 07:54:22,4.40,4.40,4.40,99.90,1017905,29,20475,-73
2024-02-13 07:54:52,4.40,4.40,4.40,99.90,1014643,29,20216,-73
2024-02-13 07:55:23,4.40,4.40,4.40,99.90,1014045,29,19918,-78
2024-02-13 07:55:53,4.40,4.40,4.40,99.90,1010582,29,19919,-76
2024-02-13 07:56:28,4.40,4.40,4.40,99.90,1018214,29,19941,-76
2024-02-13 07:56:59,4.50,4.50,4.50,99.90,1011805,29,19911,-75
2024-02-13 07:57:29,4.50,4.50,4.50,99.90,1017990,29,19907,-74
2024-02-13 07:58:00,4.50,4.50,4.50,99.90,1014016,29,19977,-73
2024-02-13 07:58:31,4.50,4.50,4.50,99.90,1010840,29,19907,-74
2024-02-13 07:59:01,4.50,4.50,4.50,99.90,1013742,29,19919,-74
2024-02-13 07:59:32,4.50,4.50,4.50,99.90,1012051,29,19959,-74
2024-02-13 08:00:03,4.50,4.50,4.50,99.90,1017559,29,19914,-75
2024-02-13 08:00:36,4.50,4.50,4.50,99.90,1013668,29,20515,-74
2024-02-13 08:01:09,4.50,4.50,4.50,99.90,1016552,29,19914,-74
2024-02-13 08:01:42,4.60,4.60,4.60,99.90,1014837,29,19951,-74
2024-02-13 08:02:13,4.60,4.60,4.60,99.90,1016715,29,19997,-74
2024-02-13 08:02:44,4.60,4.60,4.60,99.90,1016789,29,19919,-74
2024-02-13 08:03:14,4.60,4.60,4.60,99.90,1012018,29,20018,-74
2024-02-13 08:03:45,4.60,4.60,4.60,99.90,1020126,29,20270,-74
2024-02-13 08:04:16,4.60,4.60,4.60,99.90,1015572,29,19911,-75
2024-02-13 08:04:46,4.60,4.60,4.60,99.90,1016511,29,20387,-75
2024-02-13 08:05:18,4.60,4.60,4.60,99.90,1012260,29,20369,-75
2024-02-13 08:05:48,4.60,4.60,4.60,99.90,1011731,29,19911,-75
2024-02-13 08:06:19,4.60,4.60,4.60,99.90,1011709,29,19911,-74
2024-02-13 08:06:50,4.60,4.60,4.60,99.90,1013041,29,19994,-75
2024-02-13 08:07:21,4.70,4.70,4.70,99.90,1013150,29,19917,-74
2024-02-13 08:07:51,4.70,4.70,4.70,99.90,1016326,29,19914,-75
2024-02-13 08:08:22,4.70,4.70,4.70,99.90,1015655,29,20001,-76
2024-02-13 08:08:52,4.70,4.70,4.70,99.90,1015584,29,20248,-75
2024-02-13 08:09:23,4.70,4.70,4.70,99.90,1019126,29,19917,-75
2024-02-13 08:09:54,4.70,4.70,4.70,99.90,1017033,29,20449,-76
2024-02-13 08:10:24,4.70,4.70,4.70,99.90,1015257,29,19914,-75
2024-02-13 08:10:56,4.70,4.70,4.70,99.90,1016129,29,20079,-75
2024-02-13 08:11:26,4.70,4.70,4.70,99.90,1014286,29,20457,-75
2024-02-13 08:11:57,4.70,4.70,4.70,99.90,1018136,29,19914,-74
2024-02-13 08:12:28,4.70,4.70,4.70,99.90,1014240,29,20141,-74
2024-02-13 08:12:59,4.80,4.80,4.80,99.90,1016976,29,19915,-74
2024-02-13 08:13:30,4.80,4.80,4.80,99.90,1017957,29,20389,-76
2024-02-13 08:14:00,4.80,4.80,4.80,99.90,1013620,29,19910,-74
2024-02-13 08:14:32,4.80,4.80,4.80,99.90,1016366,29,19917,-75
2024-02-13 08:15:03,4.80,4.80,4.80,99.90,1013786,29,20293,-75
2024-02-13 08:15:34,4.80,4.80,4.80,99.90,1016051,29,19941,-75
2024-02-13 08:16:06,4.80,4.80,4.80,99.90,1013017,29,20601,-75
2024-02-13 08:16:37,4.80,4.80,4.80,99.90,1019159,29,20366,-75
2024-02-13 08:17:08,4.70,4.70,4.70,99.90,1017134,29,19922,-75
2024-02-13 08:17:38,4.80,4.80,4.80,99.90,1017561,29,19923,-75
2024-02-13 08:18:09,4.80,4.80,4.80,99.90,1017122,29,19919,-75
2024-02-13 08:18:42,4.80,4.80,4.80,99.90,1019637,29,20010,-75
2024-02-13 08:19:13,4.90,4.90,4.90,99.90,1017035,29,20355,-76
2024-02-13 08:19:43,4.90,4.90,4.90,99.90,1016455,29,19937,-76
2024-02-13 08:20:14,4.90,4.90,4.90,99.90,1016116,29,20327,-75
2024-02-13 08:20:45,4.90,4.90,4.90,99.90,1014123,29,19915,-74
2024-02-13 08:21:15,4.90,4.90,4.90,99.90,1017907,29,19914,-75
2024-02-13 08:21:46,5.00,5.00,5.00,99.90,1017848,29,19985,-75
2024-02-13 08:22:18,5.00,5.00,5.00,99.90,1019029,29,19918,-75
2024-02-13 08:22:49,4.90,4.90,4.90,99.90,1016164,29,19997,-75
2024-02-13 08:23:20,4.90,4.90,4.90,99.90,1013296,29,19915,-76
2024-02-13 08:23:50,5.00,5.00,5.00,99.90,1014222,29,20342,-76
2024-02-13 08:24:21,5.00,5.00,5.00,99.90,1012288,29,19911,-76
2024-02-13 08:24:51,5.00,5.00,5.00,99.90,1015673,29,19919,-73
2024-02-13 08:25:22,5.00,5.00,5.00,99.90,1012093,29,20323,-76
2024-02-13 08:25:52,5.10,5.10,5.10,99.90,1017791,29,19978,-75
2024-02-13 08:26:23,5.00,5.00,5.00,99.90,1012069,29,19927,-75
2024-02-13 08:26:55,5.00,5.00,5.00,99.90,1015995,29,19931,-75
2024-02-13 08:27:25,5.00,5.00,5.00,99.90,1020585,29,20124,-75
2024-02-13 08:27:57,5.00,5.00,5.00,99.90,1017012,29,20026,-74
2024-02-13 08:28:27,5.00,5.00,5.00,99.90,1016025,29,20211,-74
2024-02-13 08:28:58,5.00,5.00,5.00,99.90,1016565,29,19950,-75
2024-02-13 08:29:28,5.10,5.10,5.10,99.90,1016123,29,19911,-74
2024-02-13 08:29:59,5.10,5.10,5.10,99.90,1015911,29,19918,-74
2024-02-13 08:30:30,5.10,5.10,5.10,99.90,1014066,29,19911,-75
2024-02-13 08:31:01,5.10,5.10,5.10,99.90,1019836,29,19953,-75
2024-02-13 08:31:31,5.10,5.10,5.10,99.90,1014834,29,19907,-74
2024-02-13 08:32:06,5.10,5.10,5.10,99.90,1015519,29,20412,-75
2024-02-13 08:32:41,5.20,5.20,5.20,99.90,1015243,29,20067,-76
2024-02-13 08:33:11,5.20,5.20,5.20,99.90,1014602,29,19919,-75
2024-02-13 08:33:44,5.20,5.20,5.20,99.90,1012665,29,20086,-75
2024-02-13 08:34:14,5.20,5.20,5.20,99.90,1017930,29,19910,-74
2024-02-13 08:34:45,5.30,5.30,5.30,99.90,1018275,29,19915,-75
2024-02-13 08:35:18,5.30,5.30,5.30,99.90,1017524,29,19981,-75
2024-02-13 08:35:52,5.30,5.30,5.30,99.90,1017275,29,20442,-75
2024-02-13 08:36:24,5.40,5.40,5.40,99.90,1012077,29,20303,-75
2024-02-13 08:36:55,5.40,5.40,5.40,99.90,1012500,29,19912,-75
2024-02-13 08:37:26,5.40,5.40,5.40,99.90,1017557,29,19907,-74
2024-02-13 08:37:57,5.40,5.40,5.40,99.90,1018412,29,19910,-75
2024-02-13 08:38:27,5.40,5.40,5.40,99.90,1011798,29,20024,-75
2024-02-13 08:38:58,5.40,5.40,5.40,99.90,1016860,29,19925,-76
2024-02-13 08:39:29,5.40,5.40,5.40,99.90,1013184,29,19907,-77
2024-02-13 08:39:59,5.50,5.50,5.50,99.90,1015564,29,19946,-75
2024-02-13 08:40:30,5.50,5.50,5.50,99.90,1018852,29,19957,-75
2024-02-13 08:41:00,5.50,5.50,5.50,99.90,1014459,29,19926,-75
2024-02-13 08:41:32,5.50,5.50,5.50,99.90,1016794,29,19910,-76
2024-02-13 08:42:02,5.50,5.50,5.50,99.90,1012546,29,19965,-75
2024-02-13 08:42:34,5.60,5.60,5.60,99.90,1016833,29,20437,-75
2024-02-13 08:43:06,5.60,5.60,5.60,99.90,1017690,29,20453,-74
2024-02-13 08:43:36,5.60,5.60,5.60,99.90,1015653,29,19914,-75
2024-02-13 08:44:10,5.60,5.60,5.60,99.90,1015332,29,19907,-75
2024-02-13 08:44:43,5.60,5.60,5.60,99.90,1014863,29,20248,-74
2024-02-13 08:45:13,5.60,5.60,5.60,99.90,1012745,29,19918,-76
2024-02-13 08:45:44,5.70,5.70,5.70,99.90,1012247,29,19911,-74
2024-02-13 08:46:19,5.70,5.70,5.70,99.90,1012064,29,19986,-75
2024-02-13 08:46:49,5.70,5.70,5.70,99.90,1017642,29,19911,-75
2024-02-13 08:47:20,5.70,5.70,5.70,99.90,1013979,29,20405,-75
2024-02-13 08:47:50,5.80,5.80,5.80,99.90,1013247,29,19915,-75
2024-02-13 08:48:21,5.80,5.80,5.80,99.90,1007121,29,20551,-77
2024-02-13 08:48:52,5.80,5.80,5.80,99.90,1013218,29,19918,-74
2024-02-13 08:49:22,5.80,5.80,5.80,99.90,1011493,29,19942,-76
2024-02-13 08:49:53,5.80,5.80,5.80,99.90,1016263,29,20278,-76
2024-02-13 08:50:24,5.80,5.80,5.80,99.90,1015070,29,19914,-76
2024-02-13 08:50:55,5.80,5.80,5.80,99.90,1014554,29,19915,-74
2024-02-13 08:51:26,5.80,5.80,5.80,99.90,1014824,29,19907,-74
2024-02-13 08:51:57,5.80,5.80,5.80,99.90,1012576,29,19911,-75
2024-02-13 08:52:27,5.80,5.80,5.80,99.90,1018310,29,19958,-75
2024-02-13 08:53:02,5.80,5.80,5.80,99.90,968332,29,19911,-73
2024-02-13 08:53:33,5.80,5.80,5.80,99.90,1012533,29,19981,-74
2024-02-13 08:54:03,5.80,5.80,5.80,99.90,1013788,29,19963,-75
2024-02-13 08:54:34,5.80,5.80,5.80,99.90,1019920,29,19915,-75
2024-02-13 08:55:07,5.90,5.90,5.90,99.90,1015354,29,19997,-76
2024-02-13 08:55:39,5.90,5.90,5.90,99.90,1016711,29,19911,-75
2024-02-13 08:56:09,5.90,5.90,5.90,99.90,1013133,29,19910,-75
2024-02-13 08:56:40,5.90,5.90,5.90,99.90,1018541,29,20648,-75
2024-02-13 08:57:14,6.00,6.00,6.00,99.90,1013098,29,20462,-75
2024-02-13 08:57:44,6.00,6.00,6.00,99.90,1013959,29,20046,-75
2024-02-13 08:58:15,6.00,6.00,6.00,99.90,1011593,29,19982,-75
2024-02-13 08:58:46,6.10,6.10,6.10,99.90,1016473,29,19921,-76
2024-02-13 08:59:16,6.10,6.10,6.10,99.90,1015974,29,20006,-76
2024-02-13 08:59:47,6.10,6.10,6.10,99.90,1013503,29,19918,-75
2024-02-13 09:00:18,6.10,6.10,6.10,99.90,1016611,29,20013,-76
2024-02-13 09:00:49,6.10,6.10,6.10,99.90,1017249,29,19966,-75
2024-02-13 09:01:20,6.10,6.10,6.10,99.90,1018037,29,20358,-75
2024-02-13 09:01:51,6.20,6.20,6.20,99.90,1011372,29,19915,-72
2024-02-13 09:02:22,6.20,6.20,6.20,99.90,1015488,29,19933,-75
2024-02-13 09:02:53,6.20,6.20,6.20,99.90,1017002,29,20330,-76
2024-02-13 09:03:24,6.20,6.20,6.20,99.90,1012178,29,19903,-75
2024-02-13 09:03:55,6.20,6.20,6.20,99.90,1017447,29,19923,-75
2024-02-13 09:04:25,6.20,6.20,6.20,99.90,1012483,29,20243,-75
2024-02-13 09:04:56,6.20,6.20,6.20,99.90,1016152,29,19990,-75
2024-02-13 09:05:26,6.30,6.30,6.30,99.90,1018980,29,19934,-76
2024-02-13 09:05:58,6.20,6.20,6.20,99.90,1018244,29,20153,-75
2024-02-13 09:06:30,6.20,6.20,6.20,99.90,1018756,29,19910,-75
2024-02-13 09:07:00,6.30,6.30,6.30,99.90,1014199,29,19970,-74
2024-02-13 09:07:31,6.30,6.30,6.30,99.90,1013114,29,20615,-75
2024-02-13 09:08:02,6.30,6.30,6.30,99.90,1014794,29,19998,-75
2024-02-13 09:08:34,6.30,6.30,6.30,99.90,1013806,29,19907,-74
2024-02-13 09:09:05,6.40,6.40,6.40,99.90,1018363,29,20475,-74
2024-02-13 09:09:35,6.40,6.40,6.40,99.90,1018136,29,20029,-74
2024-02-13 09:10:06,6.40,6.40,6.40,99.90,1019274,29,20006,-75
2024-02-13 09:10:37,6.40,6.40,6.40,99.90,1010902,29,20013,-75
2024-02-13 09:11:08,6.40,6.40,6.40,99.90,1019916,29,19907,-75
2024-02-13 09:11:39,6.40,6.40,6.40,99.90,1016085,29,20021,-75
2024-02-13 09:12:11,6.50,6.50,6.50,99.90,1014670,29,20274,-74
2024-02-13 09:12:45,6.50,6.50,6.50,99.90,1019232,29,19920,-75
2024-02-13 09:13:16,6.50,6.50,6.50,99.90,1015084,29,19911,-74
2024-02-13 09:13:46,6.50,6.50,6.50,99.90,1017231,29,19918,-74
2024-02-13 09:14:18,6.50,6.50,6.50,99.90,1014028,29,19954,-74
2024-02-13 09:14:48,6.50,6.50,6.50,99.90,1016702,29,20308,-74
2024-02-13 09:15:19,6.50,6.50,6.50,99.90,1012815,29,19922,-74
2024-02-13 09:15:50,6.50,6.50,6.50,99.90,1019477,29,19910,-74
2024-02-13 09:16:20,6.50,6.50,6.50,99.90,1015941,29,19997,-74
2024-02-13 09:16:51,6.60,6.60,6.60,99.90,1015989,29,20013,-74
2024-02-13 09:17:22,6.60,6.60,6.60,99.90,1016253,29,19915,-74
2024-02-13 09:17:53,6.60,6.60,6.60,99.90,1014199,29,19919,-74
2024-02-13 09:18:24,6.70,6.70,6.70,99.90,1015508,29,20390,-74
2024-02-13 09:18:55,6.70,6.70,6.70,99.90,1013947,29,20036,-74
2024-02-13 09:19:25,6.70,6.70,6.70,99.90,1018849,29,19965,-74
2024-02-13 09:19:56,6.70,6.70,6.70,99.90,1016064,29,19925,-75
2024-02-13 09:20:27,6.80,6.80,6.80,99.90,1015686,29,19911,-75
2024-02-13 09:20:58,6.80,6.80,6.80,99.90,1013490,29,19918,-76
2024-02-13 09:21:30,6.90,6.90,6.90,99.90,1011920,29,20618,-75
2024-02-13 09:22:00,6.90,6.90,6.90,99.90,1012692,29,19912,-76
2024-02-13 09:22:31,6.90,6.90,6.90,99.90,1008054,29,19918,-75
2024-02-13 09:23:04,6.90,6.90,6.90,99.90,1019781,29,19911,-75
2024-02-13 09:23:35,6.90,6.90,6.90,99.90,1011040,29,20362,-75
2024-02-13 09:24:06,7.00,7.00,7.00,99.90,1014197,29,19959,-75
2024-02-13 09:24:37,7.00,7.00,7.00,99.90,1014310,29,20017,-75
2024-02-13 09:25:08,7.00,7.00,7.00,99.90,1016750,29,19973,-74
2024-02-13 09:25:39,7.10,7.10,7.10,99.90,1013589,29,20449,-74
2024-02-13 09:26:09,7.10,7.10,7.10,99.90,1014903,29,19911,-74
2024-02-13 09:26:41,7.10,7.10,7.10,99.90,1015658,29,19935,-74
2024-02-13 09:27:11,7.20,7.20,7.20,99.90,1015244,29,19924,-74
2024-02-13 09:27:48,7.20,7.20,7.20,99.90,1015492,29,20452,-75
2024-02-13 09:28:18,7.20,7.20,7.20,99.90,1016382,29,20755,-76
2024-02-13 09:28:49,7.20,7.20,7.20,99.90,1018701,29,20041,-74
2024-02-13 09:29:19,7.20,7.20,7.20,99.90,1016163,29,19915,-74
2024-02-13 09:29:52,7.20,7.20,7.20,99.90,1019143,29,20379,-75
2024-02-13 09:30:23,7.20,7.20,7.20,99.90,1013349,29,19919,-75
2024-02-13 09:30:53,7.20,7.20,7.20,99.90,1016898,29,20173,-75
2024-02-13 09:31:24,7.20,7.20,7.20,99.90,1013453,29,19979,-75
2024-02-13 09:31:55,7.30,7.30,7.30,99.90,1017440,29,20370,-76
2024-02-13 09:32:25,7.30,7.30,7.30,99.90,1016142,29,19926,-75
2024-02-13 09:32:56,7.40,7.40,7.40,99.90,1011761,29,19955,-75
2024-02-13 09:33:27,7.50,7.50,7.50,99.90,1012913,29,20488,-74
2024-02-13 09:33:57,7.50,7.50,7.50,99.90,1012561,29,19962,-74
2024-02-13 09:34:28,7.60,7.60,7.60,99.90,1012155,29,19954,-74
2024-02-13 09:34:59,7.60,7.60,7.60,99.90,1015766,29,19950,-76
2024-02-13 09:35:29,7.70,7.70,7.70,99.90,1018842,29,19934,-75
2024-02-13 09:36:00,7.70,7.70,7.70,99.90,1017639,29,19994,-74
2024-02-13 09:36:31,7.80,7.80,7.80,99.90,1018833,29,19915,-74
2024-02-13 09:37:02,7.80,7.80,7.80,99.90,1016603,29,19919,-75
2024-02-13 09:37:39,7.90,7.90,7.90,99.90,1016401,29,19919,-75
2024-02-13 09:38:10,8.00,8.00,8.00,99.90,1011349,29,20259,-75
2024-02-13 09:38:41,8.00,8.00,8.00,99.90,1016716,29,19918,-75
2024-02-13 09:39:12,8.10,8.10,8.10,99.90,1017461,29,20109,-74
2024-02-13 09:39:42,8.20,8.20,8.20,99.90,1014855,29,20005,-74
2024-02-13 09:40:13,8.20,8.20,8.20,99.90,1012768,29,19998,-74
2024-02-13 09:40:45,8.30,8.30,8.30,99.90,1014205,29,19966,-74
2024-02-13 09:41:17,8.30,8.30,8.30,99.90,1014512,29,19915,-74
2024-02-13 09:41:47,8.30,8.30,8.30,99.90,1019709,29,19910,-73
2024-02-13 09:42:18,8.30,8.30,8.30,99.90,1015030,29,20282,-74
2024-02-13 09:42:49,8.40,8.40,8.40,99.90,1017661,29,20001,-75
2024-02-13 09:43:19,8.40,8.40,8.40,99.90,1013869,29,19918,-74
2024-02-13 09:43:50,8.40,8.40,8.40,99.90,1015442,29,19915,-74
2024-02-13 09:44:21,8.40,8.40,8.40,99.90,1011059,29,19918,-74
2024-02-13 09:44:52,8.40,8.40,8.40,99.90,1010846,29,20172,-74
2024-02-13 09:45:22,8.40,8.40,8.40,99.90,1010351,29,19915,-74
2024-02-13 09:45:55,8.30,8.30,8.30,99.90,1010729,29,20385,-75
2024-02-13 09:46:27,8.30,8.30,8.30,99.90,1016903,29,19922,-75
2024-02-13 09:46:57,8.20,8.20,8.20,99.90,1018246,29,20405,-75
2024-02-13 09:47:28,8.00,8.00,8.00,99.90,1018376,29,20368,-74
2024-02-13 09:48:03,8.00,8.00,8.00,99.90,1015697,29,20006,-75
2024-02-13 09:48:35,8.00,8.00,8.00,99.90,1016513,29,19918,-76
2024-02-13 09:49:06,7.90,7.90,7.90,99.90,1017160,29,19911,-73
2024-02-13 09:49:38,7.80,7.80,7.80,99.90,1015659,29,19990,-75
2024-02-13 09:50:12,7.80,7.80,7.80,99.90,1017382,29,20348,-75
2024-02-13 09:50:43,7.90,7.90,7.90,99.90,1014712,29,20370,-75
2024-02-13 09:51:18,7.90,7.90,7.90,99.90,1016168,29,20270,-75
2024-02-13 09:51:50,8.00,8.00,8.00,99.90,1016820,29,19958,-74
2024-02-13 09:52:22,8.00,8.00,8.00,99.90,1018344,29,19934,-76
2024-02-13 09:52:55,8.00,8.00,8.00,99.90,1007932,29,19942,-78
2024-02-13 09:53:27,8.00,8.00,8.00,99.90,987806,29,19920,-75
2024-02-13 09:53:58,8.00,8.00,8.00,99.90,1016432,29,19919,-75
2024-02-13 09:54:29,8.00,8.00,8.00,99.90,1012007,29,20291,-75
2024-02-13 09:55:00,8.00,8.00,8.00,99.90,1016311,29,20085,-76
2024-02-13 09:55:34,8.00,8.00,8.00,99.90,1012025,29,19915,-75
2024-02-13 09:56:05,8.00,8.00,8.00,99.90,1014742,29,20355,-75
2024-02-13 09:56:35,8.00,8.00,8.00,99.90,1013128,29,19915,-75
2024-02-13 09:57:06,7.90,7.90,7.90,99.90,1015516,29,20213,-75
2024-02-13 09:57:39,7.90,7.90,7.90,99.90,1012107,29,20371,-75
2024-02-13 09:58:09,7.90,7.90,7.90,99.90,1014622,29,20402,-75
2024-02-13 09:58:41,8.00,8.00,8.00,99.90,1015158,29,20034,-75
2024-02-13 09:59:11,8.00,8.00,8.00,99.90,1013359,29,20448,-75
2024-02-13 09:59:43,8.20,8.20,8.20,99.90,1018704,29,20013,-74
2024-02-13 10:00:18,8.40,8.40,8.40,99.90,1011594,29,19919,-74
2024-02-13 10:00:49,8.60,8.60,8.60,99.90,1015078,29,19915,-74
2024-02-13 10:01:20,9.00,9.00,9.00,99.90,1016667,29,20115,-74
2024-02-13 10:01:52,9.30,9.30,9.30,99.90,1015062,29,20264,-74
2024-02-13 10:02:26,9.50,9.50,9.50,99.90,1015625,29,20567,-74
2024-02-13 10:02:56,9.60,9.60,9.60,99.90,1013451,29,19903,-75
2024-02-13 10:03:27,9.60,9.60,9.60,99.90,1015953,29,19987,-75
2024-02-13 10:03:58,9.60,9.60,9.60,99.90,1017524,29,19985,-75
2024-02-13 10:04:29,9.60,9.60,9.60,99.90,1017279,29,20037,-76
2024-02-13 10:05:01,9.50,9.50,9.50,99.90,1016664,29,20269,-75
2024-02-13 10:05:32,9.50,9.50,9.50,99.90,1015192,29,20010,-76
2024-02-13 10:06:04,9.50,9.50,9.50,99.90,1012186,29,20715,-74
2024-02-13 10:06:35,9.50,9.50,9.50,99.90,1016859,29,19941,-74
2024-02-13 10:07:06,9.40,9.40,9.40,99.90,1018728,29,19925,-74
2024-02-13 10:07:38,9.30,9.30,9.30,99.90,1016238,29,19939,-73
2024-02-13 10:08:09,9.40,9.40,9.40,99.90,1015851,29,19914,-74
2024-02-13 10:08:40,9.40,9.40,9.40,99.90,1012132,29,19919,-74
2024-02-13 10:09:11,9.50,9.50,9.50,99.90,1013618,29,20590,-74
2024-02-13 10:09:44,9.40,9.40,9.40,99.90,1012110,29,19950,-74
2024-02-13 10:10:14,9.30,9.30,9.30,99.90,1015201,29,19989,-74
2024-02-13 10:10:45,9.20,9.20,9.20,99.90,1014950,29,20434,-75
2024-02-13 10:11:16,9.00,9.00,9.00,99.90,1014853,29,19933,-75
2024-02-13 10:11:48,9.10,9.10,9.10,99.90,1014479,29,20206,-75
2024-02-13 10:12:19,9.00,9.00,9.00,99.90,1018644,29,20004,-75
2024-02-13 10:12:51,8.90,8.90,8.90,99.90,1014532,29,19965,-74
2024-02-13 10:13:29,8.70,8.70,8.70,99.90,1016361,29,19914,-74
2024-02-13 10:14:01,8.60,8.60,8.60,99.90,1016394,29,20216,-74
2024-02-13 10:14:32,8.30,8.30,8.30,99.90,1015153,29,20461,-74
2024-02-13 10:15:04,8.30,8.30,8.30,99.90,1012318,29,19998,-75
2024-02-13 10:15:42,8.30,8.30,8.30,99.90,1019594,29,20037,-74
2024-02-13 10:16:20,8.20,8.20,8.20,99.90,1011712,29,19916,-74
2024-02-13 10:16:50,8.30,8.30,8.30,99.90,1014173,29,19915,-74
2024-02-13 10:17:22,8.20,8.20,8.20,99.90,1018434,29,19918,-74
2024-02-13 10:17:54,8.10,8.10,8.10,99.90,1015525,29,19982,-75
2024-02-13 10:18:25,8.10,8.10,8.10,99.90,1013789,29,19918,-75
2024-02-13 10:19:02,8.20,8.20,8.20,99.90,1015595,29,19918,-75
2024-02-13 10:19:33,8.20,8.20,8.20,99.90,1017321,29,20048,-75
2024-02-13 10:20:04,8.20,8.20,8.20,99.90,1016621,29,20006,-75
2024-02-13 10:20:35,8.20,8.20,8.20,99.90,1015584,29,19915,-74
2024-02-13 10:21:05,8.20,8.20,8.20,99.90,1015292,29,19929,-75
2024-02-13 10:21:37,8.20,8.20,8.20,99.90,1012495,29,20390,-74
2024-02-13 10:22:10,8.20,8.20,8.20,99.90,1017492,29,19968,-75
2024-02-13 10:22:47,8.20,8.20,8.20,99.90,1014440,29,19919,-74
2024-02-13 10:23:22,8.20,8.20,8.20,99.90,1017102,29,19921,-75
2024-02-13 10:24:06,8.20,8.20,8.20,99.90,1014127,29,19934,-74
2024-02-13 10:24:36,8.30,8.30,8.30,99.90,1013421,29,20002,-74
2024-02-13 10:25:08,8.70,8.70,8.70,99.90,1016404,29,19918,-74
2024-02-13 10:25:41,9.10,9.10,9.10,99.90,1016787,29,19922,-74
2024-02-13 10:26:12,9.50,9.50,9.50,99.90,1011790,29,19915,-74
2024-02-13 10:26:42,10.00,10.00,10.00,99.90,1019482,29,19915,-74
2024-02-13 10:27:14,10.60,10.60,10.60,99.90,1016430,29,19954,-74
2024-02-13 10:27:45,11.10,11.10,11.10,99.90,1014395,29,20002,-75
2024-02-13 10:28:16,11.80,11.80,11.80,99.90,1015377,29,19915,-75
2024-02-13 10:28:54,12.30,12.30,12.30,99.60,1013138,29,20438,-74
2024-02-13 10:29:25,12.40,12.40,12.40,99.20,1014397,29,20080,-74
2024-02-13 10:29:56,13.10,13.10,13.10,98.30,1016271,29,20379,-74
2024-02-13 10:30:27,13.50,13.50,13.50,98.00,1019742,29,20358,-75
2024-02-13 10:30:59,14.10,14.10,14.10,97.70,1015813,29,20341,-75
2024-02-13 10:31:34,14.40,14.40,14.40,96.80,1013116,29,19915,-74
2024-02-13 10:32:08,14.70,14.70,14.70,96.30,1013861,29,19926,-74
2024-02-13 10:32:43,15.30,15.30,15.30,95.70,1014213,29,19919,-74
2024-02-13 10:33:15,15.20,15.20,15.20,94.80,1013962,29,19926,-74
2024-02-13 10:33:45,15.20,15.20,15.20,94.70,1015790,29,19918,-74
2024-02-13 10:34:19,15.10,15.10,15.10,94.60,1013382,29,20033,-74
2024-02-13 10:34:49,15.10,15.10,15.10,94.50,1018990,29,19921,-74
2024-02-13 10:35:22,15.10,15.10,15.10,94.40,1015293,29,20005,-75
2024-02-13 10:35:55,15.50,15.50,15.50,94.20,1017089,29,19930,-74
2024-02-13 10:36:26,15.50,15.50,15.50,93.70,1016069,29,19998,-75
2024-02-13 10:36:56,15.70,15.70,15.70,93.80,1015915,29,19921,-74
2024-02-13 10:37:28,15.70,15.70,15.70,93.60,1018086,29,19911,-75
2024-02-13 10:37:59,15.70,15.70,15.70,93.60,1016080,29,20313,-75
2024-02-13 10:38:31,16.10,16.10,16.10,93.50,1015781,29,19918,-75
2024-02-13 10:39:11,16.50,16.50,16.50,93.20,1011713,29,20306,-74
2024-02-13 10:39:44,17.00,17.00,17.00,92.60,1011496,29,19921,-74
2024-02-13 10:40:18,17.00,17.00,17.00,91.80,1011734,29,19918,-75
2024-02-13 10:40:51,17.20,17.20,17.20,91.90,1016539,29,19938,-75
2024-02-13 10:41:26,17.60,17.60,17.60,91.70,1015748,29,20385,-74
2024-02-13 10:41:58,17.90,17.90,17.90,91.50,1017612,29,19986,-74
2024-02-13 10:42:30,18.10,18.10,18.10,91.30,1019759,29,19911,-74
2024-02-13 10:43:03,18.50,18.50,18.50,91.00,1017561,29,20232,-74
2024-02-13 10:43:33,18.80,18.80,18.80,90.70,1016116,29,20350,-74
2024-02-13 10:44:04,19.00,19.00,19.00,90.20,1015324,29,19919,-75
2024-02-13 10:44:39,19.10,19.10,19.10,90.00,1019199,29,19914,-74
2024-02-13 10:45:11,19.30,19.30,19.30,90.00,1016522,29,19925,-74
2024-02-13 10:45:42,19.60,19.60,19.60,89.30,1021961,29,19923,-74
2024-02-13 10:46:14,19.70,19.70,19.70,88.40,1015678,29,20048,-75
2024-02-13 10:46:49,19.10,19.10,19.10,87.70,1012606,29,19907,-74
2024-02-13 10:47:20,18.50,18.50,18.50,87.70,1019018,29,19913,-74
2024-02-13 10:47:54,18.30,18.30,18.30,88.70,1015236,29,19946,-75
2024-02-13 10:48:25,18.60,18.60,18.60,88.60,1015205,29,19931,-74
2024-02-13 10:48:56,18.30,18.30,18.30,88.30,1014279,29,19946,-74
2024-02-13 10:49:49,18.50,18.50,18.50,88.40,1014084,29,19919,-74
2024-02-13 10:50:21,18.80,18.80,18.80,87.80,1013710,29,20054,-74
2024-02-13 10:50:53,18.50,18.50,18.50,86.40,1018743,29,19949,-74
2024-02-13 10:51:25,17.70,17.70,17.70,85.90,1016435,29,19911,-75
2024-02-13 10:51:56,16.90,16.90,16.90,86.20,1014428,29,19922,-74
2024-02-13 10:52:26,16.40,16.40,16.40,87.40,1013953,29,19922,-74
2024-02-13 10:52:58,16.50,16.50,16.50,88.50,996261,29,19926,-72
2024-02-13 10:53:32,16.60,16.60,16.60,89.00,1017809,29,19906,-73
2024-02-13 10:54:06,17.10,17.10,17.10,88.60,1017308,29,20001,-74
2024-02-13 10:54:37,17.40,17.40,17.40,88.10,1012987,29,20363,-75
2024-02-13 10:55:10,17.20,17.20,17.20,87.60,1014435,29,20029,-74
2024-02-13 10:55:42,17.10,17.10,17.10,87.20,1012561,29,19915,-75
2024-02-13 10:56:13,17.20,17.20,17.20,88.10,1016190,29,20108,-74
2024-02-13 10:56:44,17.50,17.50,17.50,88.20,1018261,29,20236,-73
2024-02-13 10:57:17,17.70,17.70,17.70,87.80,1012406,29,19922,-75
2024-02-13 10:57:49,16.90,16.90,16.90,87.10,1012214,29,19919,-74
2024-02-13 10:58:21,15.90,15.90,15.90,88.10,1012676,29,20377,-75
2024-02-13 10:58:52,15.90,15.90,15.90,89.40,1021039,29,19918,-76
2024-02-13 10:59:26,15.90,15.90,15.90,89.00,1015410,29,19911,-74
2024-02-13 10:59:59,15.70,15.70,15.70,88.50,1013507,29,19911,-74
2024-02-13 11:00:30,15.20,15.20,15.20,89.00,1014318,29,19925,-76
2024-02-13 11:01:02,15.10,15.10,15.10,89.60,1014755,29,20208,-76
2024-02-13 11:01:34,15.10,15.10,15.10,89.80,1018034,29,19911,-75
2024-02-13 11:02:06,14.90,14.90,14.90,89.90,1013563,29,20619,-75
2024-02-13 11:02:37,15.00,15.00,15.00,90.10,1017350,29,20473,-75
2024-02-13 11:03:08,15.40,15.40,15.40,90.10,1014643,29,19923,-74
2024-02-13 11:03:39,15.40,15.40,15.40,90.00,1015164,29,20366,-76
2024-02-13 11:04:12,15.60,15.60,15.60,90.00,1012900,29,19915,-75
2024-02-13 11:04:43,15.70,15.70,15.70,89.70,1018480,29,19915,-75
2024-02-13 11:05:15,16.10,16.10,16.10,89.50,1015662,29,19966,-74
2024-02-13 11:05:46,15.60,15.60,15.60,88.80,1018937,29,20013,-75
2024-02-13 11:06:17,15.60,15.60,15.60,89.10,1016131,29,19911,-75
2024-02-13 11:06:48,15.20,15.20,15.20,88.90,1015201,28,19915,-73
2024-02-13 11:07:19,14.50,14.50,14.50,89.60,1019243,29,19933,-76
2024-02-13 11:07:50,14.60,14.60,14.60,90.20,1012926,29,19994,-75
2024-02-13 11:08:20,14.40,14.40,14.40,90.40,1015554,29,19937,-76
2024-02-13 11:08:51,14.10,14.10,14.10,90.20,1012739,29,19908,-75
2024-02-13 11:09:22,14.00,14.00,14.00,90.60,1019349,29,20385,-76
2024-02-13 11:09:53,14.10,14.10,14.10,90.90,1017774,29,19911,-74
2024-02-13 11:10:34,14.00,14.00,14.00,90.80,1019055,29,20009,-75
2024-02-13 11:11:13,13.90,13.90,13.90,90.90,1015828,29,19907,-74
2024-02-13 11:11:44,13.90,13.90,13.90,91.00,1013789,29,20431,-74
2024-02-13 11:12:15,13.90,13.90,13.90,91.10,1014102,29,20073,-75
2024-02-13 11:12:46,14.00,14.00,14.00,91.20,1017910,29,19915,-74
2024-02-13 11:13:18,14.00,14.00,14.00,90.90,1010498,29,19919,-74
2024-02-13 11:13:49,14.10,14.10,14.10,90.80,1021377,29,20366,-74
2024-02-13 11:14:22,14.40,14.40,14.40,90.70,1015557,29,19911,-74
2024-02-13 11:14:53,14.50,14.50,14.50,90.60,1017623,29,20282,-75
2024-02-13 11:15:26,14.20,14.20,14.20,90.20,1015331,29,19911,-74
2024-02-13 11:15:57,14.10,14.10,14.10,90.60,1017871,29,20416,-74
2024-02-13 11:16:33,14.10,14.10,14.10,90.70,1013216,29,19966,-74
2024-02-13 11:17:10,14.30,14.30,14.30,90.80,1015706,29,19986,-74
2024-02-13 11:17:44,14.40,14.40,14.40,90.50,1017684,29,20013,-74
2024-02-13 11:18:15,14.50,14.50,14.50,90.50,1018310,29,19964,-74
2024-02-13 11:18:47,14.70,14.70,14.70,90.60,1018619,29,20419,-74
2024-02-13 11:19:19,14.30,14.30,14.30,90.50,1015097,29,19923,-75
2024-02-13 11:19:54,14.70,14.70,14.70,90.60,1017773,29,19946,-75
2024-02-13 11:20:27,14.80,14.80,14.80,90.40,1011932,29,19959,-75
2024-02-13 11:21:00,14.40,14.40,14.40,90.00,1018977,29,20108,-75
2024-02-13 11:21:34,14.40,14.40,14.40,90.30,1015097,29,20032,-75
2024-02-13 11:22:08,14.70,14.70,14.70,90.50,1016978,29,19959,-74
2024-02-13 11:22:44,14.50,14.50,14.50,90.10,1018081,29,19914,-74
2024-02-13 11:23:15,14.50,14.50,14.50,90.30,1018055,29,19916,-74
2024-02-13 11:23:50,13.90,13.90,13.90,90.20,1016693,29,20336,-74
2024-02-13 11:24:21,13.80,13.80,13.80,90.50,1014719,29,20017,-74
2024-02-13 11:24:52,13.70,13.70,13.70,90.70,1015773,29,19963,-74
2024-02-13 11:25:30,13.60,13.60,13.60,90.80,1014918,29,19919,-76
2024-02-13 11:26:01,13.80,13.80,13.80,90.90,1012939,29,19906,-74
2024-02-13 11:26:37,14.00,14.00,14.00,91.00,1016507,29,20303,-74
2024-02-13 11:27:13,14.30,14.30,14.30,90.90,1017961,29,19914,-74
2024-02-13 11:27:45,14.30,14.30,14.30,90.60,1015147,29,19962,-74
2024-02-13 11:28:17,14.20,14.20,14.20,90.50,1015328,29,19915,-73
2024-02-13 11:28:48,13.90,13.90,13.90,90.50,1014088,29,19991,-74
2024-02-13 11:29:21,14.00,14.00,14.00,90.90,1014020,29,20136,-75
2024-02-13 11:29:58,14.50,14.50,14.50,90.90,1013985,29,19915,-74
2024-02-13 11:30:28,14.90,14.90,14.90,90.70,1017136,29,19933,-75
2024-02-13 11:30:59,15.20,15.20,15.20,90.40,1014459,29,19914,-74
2024-02-13 11:31:30,15.20,15.20,15.20,90.20,1013098,29,19914,-74
2024-02-13 11:32:03,15.30,15.30,15.30,90.20,1016167,29,20473,-75
2024-02-13 11:32:37,15.40,15.40,15.40,90.10,1013733,29,19950,-74
2024-02-13 11:33:08,15.50,15.50,15.50,90.10,1019473,28,20424,-75
2024-02-13 11:33:58,15.60,15.60,15.60,89.90,1014820,29,19953,-75
2024-02-13 11:34:40,15.70,15.70,15.70,89.90,1011836,29,19922,-75
2024-02-13 11:35:16,15.80,15.80,15.80,89.20,1015190,29,20567,-75
2024-02-13 11:35:52,15.80,15.80,15.80,89.10,1014263,29,19954,-75
2024-02-13 11:36:24,15.60,15.60,15.60,89.20,1015676,29,19926,-75
2024-02-13 11:36:54,15.50,15.50,15.50,89.50,1011239,29,19919,-75
2024-02-13 11:37:28,15.30,15.30,15.30,89.60,1020394,29,19915,-74
2024-02-13 11:38:09,15.10,15.10,15.10,89.80,1013409,29,19926,-74
2024-02-13 11:38:39,14.80,14.80,14.80,89.80,1019642,29,19917,-75
2024-02-13 11:39:13,14.20,14.20,14.20,90.00,1012655,29,20029,-74
2024-02-13 11:39:45,14.00,14.00,14.00,90.40,1019590,29,19910,-75
2024-02-13 11:40:18,13.80,13.80,13.80,90.40,1013673,29,20823,-75
2024-02-13 11:40:54,13.40,13.40,13.40,90.60,1019477,29,19914,-75
2024-02-13 11:41:25,13.00,13.00,13.00,90.90,1016235,29,19947,-75
2024-02-13 11:42:00,12.50,12.50,12.50,91.10,1013320,29,19915,-75
2024-02-13 11:42:34,12.40,12.40,12.40,91.60,1012055,29,19921,-74
2024-02-13 11:43:04,12.30,12.30,12.30,91.70,1016204,29,19914,-74
2024-02-13 11:43:35,12.30,12.30,12.30,91.90,1017898,29,19940,-74
2024-02-13 11:44:11,12.30,12.30,12.30,92.00,1013473,29,19918,-75
2024-02-13 11:44:41,12.30,12.30,12.30,92.00,1013830,29,20362,-75
2024-02-13 11:45:18,11.70,11.70,11.70,91.80,1011973,29,19911,-74
2024-02-13 11:45:50,11.50,11.50,11.50,92.00,1019359,29,19918,-75
2024-02-13 11:46:21,11.50,11.50,11.50,92.30,1016331,29,20144,-75
2024-02-13 11:46:54,11.60,11.60,11.60,92.40,1018183,29,20242,-75
2024-02-13 11:47:24,11.60,11.60,11.60,92.60,1017834,29,19926,-73
2024-02-13 11:47:56,11.70,11.70,11.70,92.60,1015980,29,19916,-75
2024-02-13 11:48:27,11.70,11.70,11.70,92.60,1011952,29,20143,-74
2024-02-13 11:48:58,11.50,11.50,11.50,92.60,1014439,29,19903,-74
2024-02-13 11:49:30,11.60,11.60,11.60,92.80,1019572,29,19982,-74
2024-02-13 11:50:01,11.60,11.60,11.60,92.60,1016805,29,19957,-74
2024-02-13 11:50:32,11.60,11.60,11.60,92.60,1017377,29,19938,-75
2024-02-13 11:51:03,11.40,11.40,11.40,92.60,1015335,29,19907,-74
2024-02-13 11:51:35,11.50,11.50,11.50,92.70,1018244,29,20275,-75
2024-02-13 11:52:05,11.40,11.40,11.40,92.60,1017790,29,19976,-74
2024-02-13 11:52:36,11.40,11.40,11.40,92.70,1016743,29,19978,-74
2024-02-13 11:53:07,11.50,11.50,11.50,92.70,959618,28,19921,-73
2024-02-13 11:53:38,11.60,11.60,11.60,92.80,1016455,29,20009,-74
2024-02-13 11:54:09,11.70,11.70,11.70,93.00,1017315,29,20386,-74
2024-02-13 11:54:40,11.70,11.70,11.70,93.00,1014087,29,19961,-75
2024-02-13 11:55:11,11.70,11.70,11.70,92.90,1015470,29,20447,-76
2024-02-13 11:55:43,11.60,11.60,11.60,92.90,1015458,29,19954,-76
2024-02-13 11:56:13,11.70,11.70,11.70,92.90,1014106,29,19931,-75
2024-02-13 11:56:44,11.80,11.80,11.80,93.00,1019260,29,19985,-76
2024-02-13 11:57:16,11.80,11.80,11.80,93.00,1011865,29,20350,-75
2024-02-13 11:57:47,11.90,11.90,11.90,92.70,1016951,29,19919,-74
2024-02-13 11:58:21,11.80,11.80,11.80,92.60,1013083,29,19915,-76
2024-02-13 11:58:56,11.80,11.80,11.80,92.70,1018786,29,19917,-74
2024-02-13 11:59:27,11.80,11.80,11.80,92.60,1012005,29,20006,-75
2024-02-13 12:00:01,11.90,11.90,11.90,92.80,1015478,29,20001,-75
2024-02-13 12:00:32,11.90,11.90,11.90,92.80,1012281,29,19926,-74
2024-02-13 12:01:05,11.90,11.90,11.90,92.70,1016440,29,20399,-74
2024-02-13 12:01:42,11.90,11.90,11.90,92.90,1016558,29,19922,-75
2024-02-13 12:02:14,12.00,12.00,12.00,93.00,1015170,29,19911,-75
2024-02-13 12:02:47,12.00,12.00,12.00,93.10,1018317,29,19906,-74
2024-02-13 12:03:18,12.00,12.00,12.00,93.00,1015868,29,20066,-75
2024-02-13 12:03:49,11.80,11.80,11.80,92.90,1019432,29,19941,-75
2024-02-13 12:04:19,11.70,11.70,11.70,92.90,1015006,29,19974,-75
2024-02-13 12:04:51,11.60,11.60,11.60,92.70,1016234,29,23828,-75
2024-02-13 12:05:24,11.40,11.40,11.40,92.50,1017231,29,19910,-75
2024-02-13 12:05:55,11.40,11.40,11.40,92.80,1014233,29,19915,-74
2024-02-13 12:06:27,11.40,11.40,11.40,93.10,1018071,29,20436,-75
2024-02-13 12:06:58,11.40,11.40,11.40,92.90,1016184,29,19918,-75
2024-02-13 12:07:29,11.40,11.40,11.40,92.70,1016797,29,19915,-76
2024-02-13 12:08:00,11.50,11.50,11.50,92.60,1016011,29,19915,-75
2024-02-13 12:08:32,11.50,11.50,11.50,92.60,1013329,29,19922,-75
2024-02-13 12:09:03,11.30,11.30,11.30,92.40,1016870,29,20070,-74
2024-02-13 12:09:36,11.20,11.20,11.20,92.60,1012619,29,20402,-74
2024-02-13 12:10:07,11.20,11.20,11.20,92.70,1014291,29,19923,-75
2024-02-13 12:10:37,11.10,11.10,11.10,92.70,1017324,29,20005,-75
2024-02-13 12:11:08,11.10,11.10,11.10,92.80,1017096,29,19907,-75
2024-02-13 12:11:39,11.20,11.20,11.20,92.90,1018346,29,19919,-75
2024-02-13 12:12:11,11.20,11.20,11.20,92.90,1013153,29,20006,-74
2024-02-13 12:12:42,11.30,11.30,11.30,92.90,1018064,29,19965,-74
2024-02-13 12:13:13,11.30,11.30,11.30,92.90,1013987,29,19919,-74
2024-02-13 12:13:46,11.20,11.20,11.20,92.80,1015316,29,19911,-74
2024-02-13 12:14:18,11.30,11.30,11.30,92.90,1017063,29,20287,-75
2024-02-13 12:14:53,11.20,11.20,11.20,92.80,1015728,29,20590,-75
2024-02-13 12:15:23,11.20,11.20,11.20,92.60,1016626,29,20198,-75
2024-02-13 12:15:55,11.20,11.20,11.20,92.80,1012481,29,20387,-75
2024-02-13 12:16:25,11.10,11.10,11.10,92.90,1015925,29,19997,-72
2024-02-13 12:17:03,10.90,10.90,10.90,92.90,1012335,29,20367,-74
2024-02-13 12:17:33,10.70,10.70,10.70,92.90,1012161,29,19915,-74
2024-02-13 12:18:04,10.60,10.60,10.60,93.10,1013101,29,19951,-74
2024-02-13 12:18:37,10.60,10.60,10.60,93.20,1017613,29,19915,-74
2024-02-13 12:19:10,10.50,10.50,10.50,93.20,1015915,29,19990,-74
2024-02-13 12:19:41,10.50,10.50,10.50,93.30,1013863,29,19919,-76
2024-02-13 12:20:12,10.50,10.50,10.50,93.20,1014102,29,20346,-75
2024-02-13 12:20:52,10.40,10.40,10.40,93.20,1013765,29,19922,-75
2024-02-13 12:21:23,10.40,10.40,10.40,93.30,1012957,29,19915,-76
2024-02-13 12:21:53,10.40,10.40,10.40,93.30,1014696,29,19910,-75
2024-02-13 12:22:28,10.30,10.30,10.30,93.40,1012968,29,20434,-74
2024-02-13 12:22:59,10.20,10.20,10.20,93.40,1017065,29,19915,-74
2024-02-13 12:23:30,10.10,10.10,10.10,93.50,1017792,29,19922,-74
2024-02-13 12:24:01,10.10,10.10,10.10,93.60,1012778,29,19915,-75
2024-02-13 12:24:32,10.20,10.20,10.20,93.80,1019204,29,19918,-76
2024-02-13 12:25:06,10.30,10.30,10.30,93.80,1015852,29,19910,-74
2024-02-13 12:25:37,10.50,10.50,10.50,93.70,1015200,29,19915,-75
2024-02-13 12:26:08,10.50,10.50,10.50,93.60,1018606,29,19921,-75
2024-02-13 12:26:40,10.40,10.40,10.40,93.60,1015783,29,19950,-74
2024-02-13 12:27:12,10.40,10.40,10.40,93.60,1015601,29,19922,-75
2024-02-13 12:27:43,10.40,10.40,10.40,93.70,1016208,29,20366,-73
2024-02-13 12:28:14,10.30,10.30,10.30,93.60,1014164,29,19972,-74
2024-02-13 12:29:14,10.20,10.20,10.20,93.90,1019521,29,20386,-76
2024-02-13 12:29:45,10.20,10.20,10.20,93.70,1015152,29,20272,-75
2024-02-13 12:30:16,10.20,10.20,10.20,93.90,1013907,29,19974,-75
2024-02-13 12:30:48,10.10,10.10,10.10,93.80,1013438,29,19946,-76
2024-02-13 12:31:19,10.10,10.10,10.10,93.80,1013755,29,19925,-73
2024-02-13 12:31:50,10.20,10.20,10.20,93.70,1016119,29,19912,-73
2024-02-13 12:32:21,10.20,10.20,10.20,93.70,1013320,29,19918,-75
2024-02-13 12:32:52,10.20,10.20,10.20,93.90,1013582,29,20444,-74
2024-02-13 12:33:25,10.20,10.20,10.20,93.80,1015463,29,19911,-73
2024-02-13 12:34:06,10.30,10.30,10.30,93.80,1016152,29,19915,-74
2024-02-13 12:34:36,10.30,10.30,10.30,93.70,1012331,29,19954,-74
2024-02-13 12:35:21,10.20,10.20,10.20,93.40,1014306,29,19926,-74
2024-02-13 12:36:00,10.20,10.20,10.20,93.70,1014848,29,20832,-75
2024-02-13 12:36:31,10.30,10.30,10.30,93.50,1016617,29,19911,-74
2024-02-13 12:37:05,10.20,10.20,10.20,93.50,1013747,29,19922,-74
2024-02-13 12:37:35,10.20,10.20,10.20,93.60,1012827,29,20387,-74
2024-02-13 12:38:12,10.10,10.10,10.10,93.70,1019026,29,19911,-73
2024-02-13 12:38:44,10.20,10.20,10.20,93.70,1014818,29,19918,-74
2024-02-13 12:39:20,10.20,10.20,10.20,93.80,1015243,29,19914,-74
2024-02-13 12:39:50,10.20,10.20,10.20,93.80,1010744,29,20441,-74
2024-02-13 12:40:26,10.20,10.20,10.20,93.60,1011189,29,20053,-74
2024-02-13 12:40:57,10.10,10.10,10.10,93.40,1009731,29,19919,-74
2024-02-13 12:41:29,10.10,10.10,10.10,93.50,1015483,29,20346,-74
2024-02-13 12:42:00,10.20,10.20,10.20,93.50,1014314,29,19919,-74
2024-02-13 12:42:31,10.10,10.10,10.10,93.40,1015018,29,19917,-75
2024-02-13 12:43:02,10.10,10.10,10.10,93.60,1013892,29,19942,-74
2024-02-13 12:43:33,10.20,10.20,10.20,93.60,1016703,29,19946,-74
2024-02-13 12:44:03,10.30,10.30,10.30,93.70,1015750,29,19911,-74
2024-02-13 12:44:36,10.30,10.30,10.30,93.50,1013716,29,20208,-75
2024-02-13 12:45:09,10.30,10.30,10.30,93.50,1019431,29,19911,-72
2024-02-13 12:45:43,10.30,10.30,10.30,93.50,1017321,29,19911,-74
2024-02-13 12:46:13,10.30,10.30,10.30,93.70,1017503,29,20025,-75
2024-02-13 12:46:45,10.30,10.30,10.30,93.60,1016472,29,19909,-76
2024-02-13 12:47:17,10.30,10.30,10.30,93.60,1016671,29,19957,-75
2024-02-13 12:47:48,10.20,10.20,10.20,93.50,1016283,29,20171,-74
2024-02-13 12:48:19,10.00,10.00,10.00,93.50,1015609,29,20282,-74
2024-02-13 12:48:49,9.90,9.90,9.90,93.60,1015620,29,19931,-74
2024-02-13 12:49:21,9.90,9.90,9.90,93.70,1014074,29,20145,-74
2024-02-13 12:49:52,9.80,9.80,9.80,93.70,1014080,29,19907,-74
2024-02-13 12:50:24,9.80,9.80,9.80,93.80,1013565,29,20003,-74
2024-02-13 12:50:56,9.80,9.80,9.80,94.00,1015364,29,20106,-74
2024-02-13 12:51:31,9.90,9.90,9.90,93.90,1016258,29,19907,-74
2024-02-13 12:52:02,9.90,9.90,9.90,93.90,1016408,29,19915,-74
2024-02-13 12:52:33,9.90,9.90,9.90,93.90,1018167,29,19950,-74
2024-02-13 12:53:11,10.00,10.00,10.00,94.00,964270,29,19911,-77
2024-02-13 12:53:45,10.10,10.10,10.10,94.00,1012457,29,19967,-74
2024-02-13 12:54:17,10.20,10.20,10.20,94.20,1014253,29,20370,-74
2024-02-13 12:54:49,10.20,10.20,10.20,93.90,1012796,29,20334,-74
2024-02-13 12:55:22,10.20,10.20,10.20,93.90,1014246,29,20281,-75
2024-02-13 12:55:52,10.20,10.20,10.20,93.80,1015567,29,20434,-75
2024-02-13 12:56:26,10.30,10.30,10.30,93.80,1017308,29,19918,-73
2024-02-13 12:56:57,10.30,10.30,10.30,94.00,1013393,29,19911,-76
2024-02-13 12:57:29,10.30,10.30,10.30,93.90,1014367,29,20263,-74
2024-02-13 12:58:01,10.30,10.30,10.30,93.80,1014488,29,19918,-74
2024-02-13 12:58:32,10.30,10.30,10.30,93.80,1014980,29,20263,-74
2024-02-13 12:59:03,10.30,10.30,10.30,93.90,1017574,29,19965,-73
2024-02-13 12:59:38,10.40,10.40,10.40,94.00,1012352,29,19919,-74
2024-02-13 13:00:16,10.40,10.40,10.40,93.90,1014840,29,19915,-72
2024-02-13 13:00:47,10.40,10.40,10.40,93.50,1014078,29,20362,-74
2024-02-13 13:01:22,10.30,10.30,10.30,93.40,1012400,29,21288,-74
2024-02-13 13:01:53,10.40,10.40,10.40,93.40,1015657,29,19907,-74
2024-02-13 13:02:25,10.30,10.30,10.30,93.30,1013753,29,19907,-74
2024-02-13 13:02:58,10.20,10.20,10.20,93.30,1017276,29,19914,-74
2024-02-13 13:03:33,10.30,10.30,10.30,93.70,1017361,29,20385,-74
2024-02-13 13:04:05,10.30,10.30,10.30,93.40,1012233,29,19913,-74
2024-02-13 13:04:36,10.40,10.40,10.40,93.50,1017677,29,19910,-74
2024-02-13 13:05:06,10.40,10.40,10.40,93.60,1015947,29,19926,-74
2024-02-13 13:05:41,10.30,10.30,10.30,93.50,1012274,29,19911,-74
2024-02-13 13:06:11,10.20,10.20,10.20,93.50,1011143,29,20375,-74
2024-02-13 13:06:46,10.10,10.10,10.10,93.60,1013473,29,19907,-74
2024-02-13 13:07:17,10.10,10.10,10.10,93.70,1015873,29,19963,-73
2024-02-13 13:07:49,10.20,10.20,10.20,93.70,1016369,29,20121,-74
2024-02-13 13:08:22,10.30,10.30,10.30,93.80,1015470,29,19969,-74
2024-02-13 13:08:53,10.30,10.30,10.30,93.70,1015484,29,20014,-74
2024-02-13 13:09:25,10.40,10.40,10.40,93.70,1013532,29,19903,-73
2024-02-13 13:09:56,10.30,10.30,10.30,93.50,1015217,29,20473,-74
2024-02-13 13:10:27,10.30,10.30,10.30,93.60,1016076,29,19913,-76
2024-02-13 13:10:57,10.40,10.40,10.40,93.80,1017512,29,19907,-75
2024-02-13 13:11:28,10.40,10.40,10.40,93.80,1015533,29,19917,-74
2024-02-13 13:11:59,10.50,10.50,10.50,93.80,1014869,29,20298,-74
2024-02-13 13:12:29,10.60,10.60,10.60,93.80,1014194,29,19918,-74
2024-02-13 13:13:00,10.70,10.70,10.70,93.70,1017167,29,19903,-75
2024-02-13 13:13:32,10.70,10.70,10.70,93.70,1018906,29,19907,-73
2024-02-13 13:14:03,10.80,10.80,10.80,93.70,1015793,29,19998,-74
2024-02-13 13:14:34,10.90,10.90,10.90,93.60,1019007,29,20483,-73
2024-02-13 13:15:09,10.90,10.90,10.90,93.50,1014632,29,19926,-73
2024-02-13 13:15:40,10.60,10.60,10.60,93.10,1017472,29,19942,-74
2024-02-13 13:16:11,10.50,10.50,10.50,93.40,1012236,29,20137,-74
2024-02-13 13:16:42,10.50,10.50,10.50,93.50,1013710,29,19918,-74
2024-02-13 13:17:13,10.50,10.50,10.50,93.50,1011904,29,20423,-74
2024-02-13 13:17:44,10.50,10.50,10.50,93.60,1018205,29,19915,-74
2024-02-13 13:18:23,10.50,10.50,10.50,93.40,1012012,29,19919,-76
2024-02-13 13:18:56,10.40,10.40,10.40,93.30,1015684,29,20243,-74
2024-02-13 13:19:29,10.30,10.30,10.30,93.10,1013224,29,20298,-74
2024-02-13 13:19:59,10.20,10.20,10.20,93.30,1014288,29,19919,-74
2024-02-13 13:20:30,10.20,10.20,10.20,93.50,1011882,29,19931,-73
2024-02-13 13:21:02,10.10,10.10,10.10,93.40,1012723,29,19990,-75
2024-02-13 13:21:33,10.10,10.10,10.10,93.50,1010649,29,19918,-75
2024-02-13 13:22:05,10.10,10.10,10.10,93.70,1015602,29,20404,-73
2024-02-13 13:22:38,10.10,10.10,10.10,93.60,1013804,29,19911,-75
2024-02-13 13:23:09,10.00,10.00,10.00,93.50,1011400,29,20259,-75
2024-02-13 13:23:41,10.00,10.00,10.00,93.70,1018082,29,20024,-74
2024-02-13 13:24:11,10.00,10.00,10.00,93.50,1017900,29,19998,-75
2024-02-13 13:24:42,10.00,10.00,10.00,93.30,1013559,29,20389,-75
2024-02-13 13:25:18,10.00,10.00,10.00,93.20,1018735,29,20049,-75
2024-02-13 13:25:52,9.90,9.90,9.90,93.00,1011966,29,20615,-74
2024-02-13 13:26:32,9.90,9.90,9.90,93.20,1018303,29,20445,-74
2024-02-13 13:27:08,9.80,9.80,9.80,92.90,1013070,29,19962,-74
2024-02-13 13:27:39,9.80,9.80,9.80,92.90,1015109,29,19914,-76
2024-02-13 13:28:15,9.80,9.80,9.80,93.00,1012126,29,19915,-74
2024-02-13 13:28:48,9.80,9.80,9.80,93.00,1013439,29,20375,-75
2024-02-13 13:29:19,9.80,9.80,9.80,93.00,1012049,29,19911,-73
2024-02-13 13:29:50,9.80,9.80,9.80,92.90,1017490,29,19914,-74
2024-02-13 13:30:21,9.80,9.80,9.80,93.00,1014420,29,20374,-73
2024-02-13 13:30:57,9.80,9.80,9.80,92.90,1011634,29,19908,-73
2024-02-13 13:31:31,9.80,9.80,9.80,93.00,1012806,29,20216,-74
2024-02-13 13:32:05,9.90,9.90,9.90,92.90,1012820,29,20193,-74
2024-02-13 13:32:38,9.90,9.90,9.90,93.00,1014394,29,19910,-74
2024-02-13 13:33:10,9.80,9.80,9.80,92.90,1012430,29,19958,-74
2024-02-13 13:33:41,9.80,9.80,9.80,93.00,1013430,29,19915,-74
2024-02-13 13:34:15,9.70,9.70,9.70,93.20,1017858,29,19915,-74
2024-02-13 13:34:48,9.70,9.70,9.70,93.20,1011559,29,19915,-75
2024-02-13 13:35:21,9.70,9.70,9.70,93.20,1017734,29,20297,-74
2024-02-13 13:35:52,9.70,9.70,9.70,93.20,1016448,29,19919,-74
2024-02-13 13:36:22,9.70,9.70,9.70,93.40,1017576,29,20130,-74
2024-02-13 13:36:53,9.70,9.70,9.70,93.40,1014422,29,20313,-75
2024-02-13 13:37:25,9.70,9.70,9.70,93.40,1015116,29,19916,-73
2024-02-13 13:37:56,9.70,9.70,9.70,93.50,1018234,29,19911,-74
2024-02-13 13:38:28,9.80,9.80,9.80,93.60,1016795,29,19910,-74
2024-02-13 13:38:59,9.70,9.70,9.70,93.60,1019178,29,19914,-73
2024-02-13 13:39:31,9.70,9.70,9.70,93.60,1013738,29,19914,-75
2024-02-13 13:40:11,9.70,9.70,9.70,93.80,1015828,29,19927,-75
2024-02-13 13:40:43,9.70,9.70,9.70,93.80,1011925,29,20010,-74
2024-02-13 13:41:14,9.70,9.70,9.70,93.80,1018780,29,20198,-74
2024-02-13 13:41:45,9.70,9.70,9.70,93.90,1015407,29,19919,-74
2024-02-13 13:42:18,9.80,9.80,9.80,93.90,1012526,29,19938,-75
2024-02-13 13:42:49,9.70,9.70,9.70,93.90,1014715,29,19953,-75
2024-02-13 13:43:19,9.80,9.80,9.80,93.90,1011822,29,19945,-74
2024-02-13 13:43:50,9.80,9.80,9.80,93.90,1020566,29,19914,-75
2024-02-13 13:44:22,9.60,9.60,9.60,93.90,1016140,29,19994,-74
2024-02-13 13:44:53,9.60,9.60,9.60,93.90,1013344,29,20018,-74
2024-02-13 13:45:24,9.60,9.60,9.60,94.00,1014353,29,19974,-75
2024-02-13 13:45:55,9.60,9.60,9.60,94.10,1009038,29,20035,-75
2024-02-13 13:46:27,9.50,9.50,9.50,94.00,1011431,29,20469,-74
2024-02-13 13:46:58,9.50,9.50,9.50,94.10,1013350,29,19907,-75
2024-02-13 13:47:28,9.50,9.50,9.50,94.20,1013355,29,20308,-75
2024-02-13 13:48:12,9.50,9.50,9.50,94.20,1015319,29,19907,-75
2024-02-13 13:48:43,9.50,9.50,9.50,94.30,1016985,29,20040,-75
2024-02-13 13:49:17,9.50,9.50,9.50,94.30,1015949,29,19999,-75
2024-02-13 13:49:48,9.50,9.50,9.50,94.30,1011977,29,20366,-75
2024-02-13 13:50:23,9.60,9.60,9.60,94.40,1013718,29,19911,-75
2024-02-13 13:50:53,9.70,9.70,9.70,94.40,1014454,29,20388,-76
2024-02-13 13:51:24,9.70,9.70,9.70,94.40,1014919,29,19934,-73
2024-02-13 13:51:55,9.80,9.80,9.80,94.50,1015249,29,19915,-74
2024-02-13 13:52:26,9.80,9.80,9.80,94.50,1015436,29,20454,-76
2024-02-13 13:53:05,9.80,9.80,9.80,94.50,1004642,29,19976,-75
2024-02-13 13:53:36,9.90,9.90,9.90,94.50,1009235,29,19923,-74
2024-02-13 13:54:06,9.90,9.90,9.90,94.60,1010964,29,20414,-74
2024-02-13 13:54:37,9.90,9.90,9.90,94.60,1015113,29,20414,-74
2024-02-13 13:55:07,9.80,9.80,9.80,94.60,1014207,29,20263,-75
2024-02-13 13:55:38,9.80,9.80,9.80,94.60,1014090,29,20142,-76
2024-02-13 13:56:09,9.90,9.90,9.90,94.70,1016651,29,19958,-76
2024-02-13 13:56:40,9.80,9.80,9.80,94.60,1014150,29,20004,-74
2024-02-13 13:57:11,9.80,9.80,9.80,94.60,1015070,29,20214,-76
2024-02-13 13:57:41,9.80,9.80,9.80,94.50,1012432,29,19915,-76
2024-02-13 13:58:12,9.80,9.80,9.80,94.70,1016877,29,20415,-76
2024-02-13 13:58:43,9.80,9.80,9.80,94.70,1016013,29,19918,-76
2024-02-13 13:59:14,9.70,9.70,9.70,94.60,1011958,29,19967,-75
2024-02-13 13:59:44,9.70,9.70,9.70,94.70,1018936,29,19922,-74
2024-02-13 14:00:20,9.70,9.70,9.70,94.70,1011234,29,20354,-75
2024-02-13 14:00:51,9.70,9.70,9.70,94.70,1011581,29,20838,-75
2024-02-13 14:01:22,9.70,9.70,9.70,94.70,1012959,29,19915,-74
2024-02-13 14:01:52,9.70,9.70,9.70,94.70,1016620,29,19997,-75
2024-02-13 14:02:23,9.60,9.60,9.60,94.60,1019632,29,19994,-76
2024-02-13 14:02:54,9.70,9.70,9.70,94.70,1015392,29,20457,-75
2024-02-13 14:03:24,9.70,9.70,9.70,94.70,1013346,29,19915,-75
2024-02-13 14:03:55,9.70,9.70,9.70,94.70,1015690,29,19906,-76
2024-02-13 14:04:26,9.70,9.70,9.70,94.70,1013114,29,20449,-77
2024-02-13 14:04:57,9.70,9.70,9.70,94.70,1020561,29,19961,-75
2024-02-13 14:05:32,9.70,9.70,9.70,94.70,1015186,29,20326,-75
2024-02-13 14:06:04,9.80,9.80,9.80,94.80,1016440,29,19918,-76
2024-02-13 14:06:35,9.70,9.70,9.70,94.70,1016120,29,19911,-76
2024-02-13 14:07:05,9.70,9.70,9.70,94.70,1017113,29,22963,-75
2024-02-13 14:07:36,9.70,9.70,9.70,94.70,1017855,29,20137,-74
2024-02-13 14:08:09,9.70,9.70,9.70,94.70,1017855,29,20406,-76
2024-02-13 14:08:40,9.60,9.60,9.60,94.80,1016932,29,19938,-75
2024-02-13 14:09:11,9.60,9.60,9.60,94.80,1012980,29,20476,-75
2024-02-13 14:09:42,9.70,9.70,9.70,94.80,1020607,28,20001,-74
2024-02-13 14:10:12,9.70,9.70,9.70,94.80,1020335,28,19914,-75
2024-02-13 14:10:44,9.80,9.80,9.80,94.80,1019766,29,19921,-74
2024-02-13 14:11:17,9.80,9.80,9.80,94.80,1016549,29,20035,-74
2024-02-13 14:11:47,9.70,9.70,9.70,94.80,1012676,29,19978,-76
2024-02-13 14:12:18,9.80,9.80,9.80,94.90,1016378,29,19915,-76
2024-02-13 14:12:49,9.80,9.80,9.80,94.90,1013108,29,19919,-76
2024-02-13 14:13:19,9.80,9.80,9.80,95.00,1019723,29,19974,-75
2024-02-13 14:13:52,9.80,9.80,9.80,95.00,1016036,29,20224,-76
2024-02-13 14:14:22,9.80,9.80,9.80,95.00,1017472,29,20441,-76
2024-02-13 14:14:53,9.70,9.70,9.70,94.90,1016562,29,19907,-76
2024-02-13 14:15:26,9.70,9.70,9.70,94.90,1017942,29,19910,-76
2024-02-13 14:15:58,9.80,9.80,9.80,95.10,1012478,29,20149,-76
2024-02-13 14:16:29,9.90,9.90,9.90,95.00,1017435,29,19933,-75
2024-02-13 14:17:02,9.80,9.80,9.80,95.00,1014631,29,19913,-75
2024-02-13 14:17:33,9.80,9.80,9.80,95.00,1017567,29,19911,-75
2024-02-13 14:18:04,10.00,10.00,10.00,95.10,1015386,29,19903,-75
2024-02-13 14:18:35,10.10,10.10,10.10,95.20,1017058,29,19950,-74
2024-02-13 14:19:06,10.20,10.20,10.20,95.10,1015768,29,19911,-74
2024-02-13 14:19:36,10.30,10.30,10.30,94.80,1015317,29,20318,-74
2024-02-13 14:20:09,10.30,10.30,10.30,94.70,1014880,29,20005,-74
2024-02-13 14:20:40,10.30,10.30,10.30,94.60,1019594,29,19918,-75
2024-02-13 14:21:11,10.30,10.30,10.30,94.60,1015859,29,19914,-77
2024-02-13 14:21:41,10.40,10.40,10.40,94.60,1017535,29,20291,-76
2024-02-13 14:22:12,10.40,10.40,10.40,94.40,1018911,29,19957,-73
2024-02-13 14:22:43,10.40,10.40,10.40,94.40,1012864,29,19911,-75
2024-02-13 14:23:14,10.40,10.40,10.40,94.50,1010498,29,19951,-75
2024-02-13 14:23:44,10.50,10.50,10.50,94.60,1016365,29,20394,-75
2024-02-13 14:24:15,10.50,10.50,10.50,94.40,1013666,29,20059,-75
2024-02-13 14:24:46,10.40,10.40,10.40,94.20,1018595,28,19915,-76
2024-02-13 14:25:20,10.40,10.40,10.40,94.10,1013961,29,20263,-75
2024-02-13 14:25:51,10.40,10.40,10.40,94.20,1014755,29,19950,-75
2024-02-13 14:26:21,10.30,10.30,10.30,93.90,1016112,29,19918,-74
2024-02-13 14:26:52,10.20,10.20,10.20,94.00,1019981,29,20388,-75
2024-02-13 14:27:23,10.30,10.30,10.30,94.00,1016283,29,19907,-75
2024-02-13 14:27:53,10.30,10.30,10.30,94.00,1016456,29,20194,-76
2024-02-13 14:28:24,10.30,10.30,10.30,94.00,1012538,29,19944,-75
2024-02-13 14:28:54,10.20,10.20,10.20,94.00,1013982,29,19911,-76
2024-02-13 14:29:25,10.20,10.20,10.20,94.10,1011674,29,19908,-75
2024-02-13 14:29:56,10.30,10.30,10.30,94.20,1009482,29,19933,-74
2024-02-13 14:30:29,10.30,10.30,10.30,94.20,1012357,29,19944,-75
2024-02-13 14:31:00,10.30,10.30,10.30,94.20,1012386,29,20301,-75
2024-02-13 14:31:30,10.30,10.30,10.30,94.30,1010794,29,20063,-75
2024-02-13 14:32:01,10.40,10.40,10.40,94.30,1010087,29,19955,-75
2024-02-13 14:32:32,10.40,10.40,10.40,94.20,1012119,29,20009,-75
2024-02-13 14:33:06,10.40,10.40,10.40,94.10,1017178,29,19910,-76
2024-02-13 14:33:37,10.30,10.30,10.30,94.20,1013588,29,19911,-75
2024-02-13 14:34:08,10.20,10.20,10.20,94.20,1019579,29,19934,-75
2024-02-13 14:34:38,10.20,10.20,10.20,94.30,1014128,29,20433,-76
2024-02-13 14:35:10,10.10,10.10,10.10,94.30,1016829,29,19918,-75
2024-02-13 14:35:42,10.10,10.10,10.10,94.30,1017645,29,20235,-74
2024-02-13 14:36:13,10.10,10.10,10.10,94.40,1014911,29,20581,-77
2024-02-13 14:36:44,10.10,10.10,10.10,94.40,1017235,29,19911,-76
2024-02-13 14:37:15,10.20,10.20,10.20,94.50,1014223,29,19916,-76
2024-02-13 14:37:45,10.30,10.30,10.30,94.70,1016756,29,20390,-74
2024-02-13 14:38:16,10.30,10.30,10.30,94.50,1008654,29,20462,-75
2024-02-13 14:38:46,10.40,10.40,10.40,94.30,1011586,29,19915,-74
2024-02-13 14:39:20,10.40,10.40,10.40,94.20,1008818,29,20394,-76
2024-02-13 14:39:51,10.50,10.50,10.50,94.20,1016618,29,19922,-75
2024-02-13 14:40:23,10.50,10.50,10.50,94.20,1012710,29,19915,-75
2024-02-13 14:40:53,10.50,10.50,10.50,94.30,1017651,29,19911,-75
2024-02-13 14:41:25,10.50,10.50,10.50,94.30,1011487,29,19911,-76
2024-02-13 14:41:56,10.50,10.50,10.50,94.20,1008802,29,19918,-76
2024-02-13 14:42:27,10.50,10.50,10.50,94.20,1010284,29,19907,-76
2024-02-13 14:42:58,10.40,10.40,10.40,94.30,1013548,29,20409,-75
2024-02-13 14:43:28,10.40,10.40,10.40,94.30,1016597,29,19923,-75
2024-02-13 14:43:59,10.40,10.40,10.40,94.30,1015003,29,20144,-75
2024-02-13 14:44:30,10.30,10.30,10.30,94.30,1015517,29,20387,-75
2024-02-13 14:45:01,10.20,10.20,10.20,94.40,1016399,29,19903,-76
2024-02-13 14:45:31,10.10,10.10,10.10,94.40,1015347,29,20374,-75
2024-02-13 14:46:02,10.00,10.00,10.00,94.30,1020937,29,19911,-74
2024-02-13 14:46:32,10.00,10.00,10.00,94.50,1014689,29,19943,-76
2024-02-13 14:47:04,9.90,9.90,9.90,94.50,1016778,29,19914,-76
2024-02-13 14:47:39,9.90,9.90,9.90,94.50,1014125,29,19938,-74
2024-02-13 14:48:12,10.00,10.00,10.00,94.60,1014975,29,19911,-74
2024-02-13 14:48:44,10.00,10.00,10.00,94.60,1015351,29,19916,-75
2024-02-13 14:49:15,10.00,10.00,10.00,94.60,1018169,29,19996,-76
2024-02-13 14:49:46,10.00,10.00,10.00,94.60,1016911,29,20360,-76
2024-02-13 14:50:17,10.00,10.00,10.00,94.60,1015355,29,19946,-75
2024-02-13 14:50:48,10.00,10.00,10.00,94.70,1017157,29,19915,-76
2024-02-13 14:51:18,10.00,10.00,10.00,94.90,1015397,29,20002,-75
2024-02-13 14:51:49,10.00,10.00,10.00,94.80,1016730,29,19918,-75
2024-02-13 14:52:20,10.00,10.00,10.00,94.80,1015467,29,19915,-75
2024-02-13 14:52:51,10.10,10.10,10.10,94.90,1017749,29,19945,-75
2024-02-13 14:53:23,10.00,10.00,10.00,95.00,983036,29,19919,-76
2024-02-13 14:53:54,10.10,10.10,10.10,95.10,1021443,29,20412,-74
2024-02-13 14:54:24,10.10,10.10,10.10,94.90,1015730,29,19914,-75
2024-02-13 14:54:55,10.10,10.10,10.10,94.90,1014247,29,19978,-76
2024-02-13 14:55:26,10.10,10.10,10.10,94.90,1015615,29,19907,-76
2024-02-13 14:55:57,10.00,10.00,10.00,94.90,1012973,29,19907,-76
2024-02-13 14:56:29,10.00,10.00,10.00,94.80,1018186,29,19919,-76
2024-02-13 14:56:59,10.00,10.00,10.00,94.90,1014778,29,20323,-76
2024-02-13 14:57:33,10.00,10.00,10.00,94.90,1016481,29,19919,-76
2024-02-13 14:58:03,10.00,10.00,10.00,95.00,1011441,29,20303,-76
2024-02-13 14:58:34,10.00,10.00,10.00,94.90,1009017,29,19979,-77
2024-02-13 14:59:05,10.00,10.00,10.00,94.90,1011759,29,19911,-76
2024-02-13 14:59:37,10.00,10.00,10.00,94.80,1012817,29,19923,-76
2024-02-13 15:00:12,10.00,10.00,10.00,94.80,1017428,29,20215,-75
2024-02-13 15:00:43,10.00,10.00,10.00,94.80,1013806,29,20022,-76
2024-02-13 15:01:13,10.00,10.00,10.00,96.20,1017459,29,23327,-75
2024-02-13 15:01:45,10.00,10.00,10.00,95.80,1017362,29,19919,-76
2024-02-13 15:02:18,10.10,10.10,10.10,96.10,1017913,29,19915,-76
2024-02-13 15:02:49,10.10,10.10,10.10,95.50,1018333,29,20301,-76
2024-02-13 15:03:20,10.10,10.10,10.10,96.50,1015013,29,19915,-75
2024-02-13 15:03:54,10.10,10.10,10.10,95.30,1016402,29,20347,-75
2024-02-13 15:04:25,10.10,10.10,10.10,95.10,1015147,29,19918,-75
2024-02-13 15:04:55,10.10,10.10,10.10,94.90,1017297,29,19914,-75
2024-02-13 15:05:26,10.10,10.10,10.10,94.80,1015840,29,19953,-74
2024-02-13 15:05:57,10.10,10.10,10.10,94.80,1018756,29,19984,-75
2024-02-13 15:06:27,10.00,10.00,10.00,94.70,1011745,29,19922,-75
2024-02-13 15:06:59,10.00,10.00,10.00,94.60,1013713,29,20897,-74
2024-02-13 15:07:30,9.90,9.90,9.90,94.60,1015605,29,20289,-76
2024-02-13 15:08:01,9.90,9.90,9.90,94.70,1015030,29,19918,-77
2024-02-13 15:08:34,9.80,9.80,9.80,94.70,1018877,29,20109,-76
2024-02-13 15:09:05,9.70,9.70,9.70,94.70,1016393,29,20397,-76
2024-02-13 15:09:35,9.70,9.70,9.70,94.80,1015095,29,19915,-76
2024-02-13 15:10:12,9.70,9.70,9.70,94.80,1015437,29,19907,-76
2024-02-13 15:10:45,9.70,9.70,9.70,94.80,1011874,29,20245,-74
2024-02-13 15:11:16,9.70,9.70,9.70,94.90,1014217,29,19975,-75
2024-02-13 15:11:47,9.70,9.70,9.70,95.00,1016256,29,19922,-75
2024-02-13 15:12:20,9.70,9.70,9.70,94.90,1017139,29,20450,-75
2024-02-13 15:12:51,9.70,9.70,9.70,94.90,1012981,29,19918,-74
2024-02-13 15:13:21,9.70,9.70,9.70,95.10,1014997,29,19918,-76
2024-02-13 15:13:53,9.70,9.70,9.70,94.90,1014780,29,19977,-75
2024-02-13 15:14:24,9.70,9.70,9.70,94.70,1019100,29,19922,-75
2024-02-13 15:14:55,9.70,9.70,9.70,94.70,1018465,29,19983,-76
2024-02-13 15:15:25,9.60,9.60,9.60,94.70,1019229,29,20430,-76
2024-02-13 15:15:56,9.60,9.60,9.60,94.70,1018486,29,20370,-76
2024-02-13 15:16:28,9.60,9.60,9.60,94.70,1012549,29,19963,-76
2024-02-13 15:16:58,9.50,9.50,9.50,94.70,1019135,29,19973,-76
2024-02-13 15:17:30,9.60,9.60,9.60,94.80,1016386,29,19994,-75
2024-02-13 15:18:01,9.60,9.60,9.60,94.80,1019443,29,20382,-75
2024-02-13 15:18:32,9.60,9.60,9.60,94.60,1015595,29,19911,-75
2024-02-13 15:19:03,9.50,9.50,9.50,94.60,1018978,29,20246,-76
2024-02-13 15:19:33,9.50,9.50,9.50,94.60,1015804,29,19911,-76
2024-02-13 15:20:06,9.50,9.50,9.50,94.70,1018600,29,19914,-76
2024-02-13 15:20:37,9.50,9.50,9.50,94.70,1015286,29,20311,-75
2024-02-13 15:21:09,9.40,9.40,9.40,94.70,1014724,29,19915,-75
2024-02-13 15:21:44,9.50,9.50,9.50,94.80,1017309,29,19910,-75
2024-02-13 15:22:17,9.50,9.50,9.50,94.80,1015724,29,20508,-75
2024-02-13 15:22:48,9.50,9.50,9.50,94.80,1019395,29,20358,-76
2024-02-13 15:23:18,9.50,9.50,9.50,94.80,1016093,29,19938,-75
2024-02-13 15:23:50,9.40,9.40,9.40,94.90,1019252,29,20737,-74
2024-02-13 15:24:22,9.40,9.40,9.40,95.00,1016328,29,19930,-75
2024-02-13 15:24:53,9.40,9.40,9.40,94.90,1019091,29,19923,-75
2024-02-13 15:25:23,9.40,9.40,9.40,94.90,1015841,29,19929,-75
2024-02-13 15:25:54,9.40,9.40,9.40,95.00,1018853,29,20179,-75
2024-02-13 15:26:25,9.40,9.40,9.40,95.00,1018258,29,19978,-75
2024-02-13 15:26:55,9.40,9.40,9.40,95.00,1014118,29,19922,-75
2024-02-13 15:27:26,9.40,9.40,9.40,95.10,1014270,29,20014,-76
2024-02-13 15:27:57,9.40,9.40,9.40,95.00,1016687,29,20113,-76
2024-02-13 15:28:28,9.40,9.40,9.40,94.90,1016055,29,20018,-75
2024-02-13 15:28:59,9.40,9.40,9.40,94.80,1014667,29,20268,-76
2024-02-13 15:29:32,9.40,9.40,9.40,94.80,1015746,29,19914,-76
2024-02-13 15:30:06,9.40,9.40,9.40,94.70,1012873,29,19915,-76
2024-02-13 15:30:36,9.30,9.30,9.30,94.60,1017352,29,20062,-74
2024-02-13 15:31:07,9.30,9.30,9.30,94.60,1013423,29,19975,-75
2024-02-13 15:31:40,9.40,9.40,9.40,94.60,1018866,29,20295,-76
2024-02-13 15:32:14,9.30,9.30,9.30,94.60,1014798,29,19914,-75
2024-02-13 15:32:45,9.30,9.30,9.30,94.50,1017980,29,20397,-75
2024-02-13 15:33:16,9.30,9.30,9.30,94.50,1015595,29,19938,-74
2024-02-13 15:33:47,9.30,9.30,9.30,94.50,1017855,29,19907,-74
2024-02-13 15:34:17,9.30,9.30,9.30,94.70,1014875,29,19911,-74
2024-02-13 15:34:48,9.30,9.30,9.30,94.70,1017918,29,19910,-74
2024-02-13 15:35:24,9.30,9.30,9.30,94.50,1013672,29,19937,-75
2024-02-13 15:36:26,9.30,9.30,9.30,94.60,1018519,29,20007,-76
2024-02-13 15:37:03,9.30,9.30,9.30,94.70,1017952,29,20184,-76
2024-02-13 15:37:52,9.20,9.20,9.20,94.50,1012703,29,20363,-76
2024-02-13 15:38:41,9.20,9.20,9.20,94.50,1012200,29,19979,-75
2024-02-13 15:39:30,9.20,9.20,9.20,94.50,1013940,29,20019,-78
2024-02-13 15:40:19,9.20,9.20,9.20,94.50,1009829,29,19955,-76
2024-02-13 15:41:08,9.20,9.20,9.20,94.60,1011840,29,19911,-76
2024-02-13 15:41:58,9.20,9.20,9.20,94.60,1015038,29,20386,-75
2024-02-13 15:42:47,9.20,9.20,9.20,94.50,1017775,29,20435,-75
2024-02-13 15:43:36,9.20,9.20,9.20,94.60,1014410,29,19960,-75
2024-02-13 15:44:25,9.20,9.20,9.20,94.70,1013119,29,19912,-77
2024-02-13 15:45:14,9.10,9.10,9.10,94.60,1019733,29,19914,-77
2024-02-13 15:46:03,9.10,9.10,9.10,94.60,1014630,29,20358,-75
2024-02-13 15:46:53,9.10,9.10,9.10,94.70,1010212,29,19958,-75
2024-02-13 15:47:23,9.10,9.10,9.10,94.70,1016760,29,19957,-75
2024-02-13 15:47:54,9.10,9.10,9.10,94.80,1013191,29,19933,-76
2024-02-13 15:48:25,9.10,9.10,9.10,94.80,1017668,29,20239,-77
2024-02-13 15:48:56,9.10,9.10,9.10,94.80,1016391,29,19915,-75
2024-02-13 15:49:27,9.10,9.10,9.10,94.80,1015115,29,20473,-75
2024-02-13 15:49:59,9.10,9.10,9.10,94.80,1018427,29,19933,-74
2024-02-13 15:50:29,9.10,9.10,9.10,94.80,1015892,29,20429,-75
2024-02-13 15:51:04,9.10,9.10,9.10,94.80,1015333,29,19911,-75
2024-02-13 15:51:35,9.00,9.00,9.00,94.70,1013898,29,19978,-77
2024-02-13 15:52:05,9.00,9.00,9.00,94.80,1017113,29,19961,-77
2024-02-13 15:52:44,9.00,9.00,9.00,94.80,1015131,29,20058,-76
2024-02-13 15:53:15,9.00,9.00,9.00,94.80,969123,29,20714,-74
2024-02-13 15:53:46,9.00,9.00,9.00,94.90,1019602,29,19910,-75
2024-02-13 15:54:16,9.00,9.00,9.00,94.90,1015512,29,19989,-74
2024-02-13 15:54:48,9.00,9.00,9.00,94.90,1019157,29,19951,-76
2024-02-13 15:55:19,9.00,9.00,9.00,94.90,1015951,29,19911,-75
2024-02-13 15:55:49,9.00,9.00,9.00,94.90,1017502,29,20661,-75
2024-02-13 15:56:21,9.00,9.00,9.00,95.20,1013035,29,20285,-75
2024-02-13 15:56:52,8.90,8.90,8.90,94.90,1015108,29,20844,-75
2024-02-13 15:57:24,8.90,8.90,8.90,94.90,1013048,29,19926,-76
2024-02-13 15:57:54,8.90,8.90,8.90,94.90,1017863,29,20416,-75
2024-02-13 15:58:26,8.90,8.90,8.90,95.00,1016123,29,19918,-75
2024-02-13 15:58:56,8.90,8.90,8.90,95.00,1018653,29,20285,-75
2024-02-13 15:59:29,8.90,8.90,8.90,95.10,1016160,29,19942,-75
2024-02-13 15:59:59,8.90,8.90,8.90,95.10,1015906,29,20271,-75
2024-02-13 16:00:31,8.90,8.90,8.90,95.20,1016014,29,19954,-75
2024-02-13 16:01:01,8.90,8.90,8.90,95.10,1015694,29,20409,-76
2024-02-13 16:01:32,8.90,8.90,8.90,95.10,1012009,29,20177,-76
2024-02-13 16:02:05,8.90,8.90,8.90,95.20,1016689,29,19911,-75
2024-02-13 16:02:36,8.90,8.90,8.90,95.20,1015016,29,20283,-75
2024-02-13 16:03:08,8.90,8.90,8.90,95.10,1014253,29,19915,-75
2024-02-13 16:03:39,8.90,8.90,8.90,95.10,1016319,29,20433,-75
2024-02-13 16:04:10,8.90,8.90,8.90,95.10,1011736,29,19921,-76
2024-02-13 16:04:41,8.90,8.90,8.90,95.20,1014103,29,19909,-76
2024-02-13 16:05:13,8.90,8.90,8.90,95.20,1014829,29,19911,-76
2024-02-13 16:05:45,8.80,8.80,8.80,95.30,1016093,29,19917,-74
2024-02-13 16:06:16,8.90,8.90,8.90,95.40,1017567,29,19910,-75
2024-02-13 16:06:52,8.80,8.80,8.80,95.40,1015104,29,19989,-75
2024-02-13 16:07:22,8.80,8.80,8.80,95.40,1014996,29,19930,-75
2024-02-13 16:07:53,8.80,8.80,8.80,95.50,1013807,29,20018,-75
2024-02-13 16:08:25,8.80,8.80,8.80,95.50,1014351,29,19950,-76
2024-02-13 16:08:56,8.80,8.80,8.80,95.50,1017254,29,20022,-75
2024-02-13 16:09:26,8.80,8.80,8.80,95.50,1017627,29,19938,-76
2024-02-13 16:09:57,8.80,8.80,8.80,95.40,1018094,29,20005,-75
2024-02-13 16:10:29,8.80,8.80,8.80,95.40,1015099,29,20044,-75
2024-02-13 16:10:59,8.80,8.80,8.80,95.40,1016486,29,19922,-75
2024-02-13 16:11:30,8.80,8.80,8.80,95.40,1013885,29,19915,-74
2024-02-13 16:12:04,8.80,8.80,8.80,95.50,1019532,29,19918,-75
2024-02-13 16:12:37,8.80,8.80,8.80,95.50,1012176,29,19915,-75
2024-02-13 16:13:10,8.80,8.80,8.80,95.50,1014569,29,19915,-75
2024-02-13 16:13:40,8.80,8.80,8.80,95.50,1015306,29,19907,-76
2024-02-13 16:14:13,8.80,8.80,8.80,95.50,1015622,29,20172,-74
2024-02-13 16:14:43,8.70,8.70,8.70,95.40,1017381,29,19907,-75
2024-02-13 16:15:14,8.70,8.70,8.70,95.40,1015475,29,20001,-75
2024-02-13 16:15:44,8.70,8.70,8.70,95.40,1015876,29,19935,-76
2024-02-13 16:16:15,8.70,8.70,8.70,95.40,1013482,29,19923,-76
2024-02-13 16:16:46,8.70,8.70,8.70,95.50,1020328,29,20369,-75
2024-02-13 16:17:16,8.70,8.70,8.70,95.50,1015813,29,20255,-76
2024-02-13 16:17:47,8.60,8.60,8.60,95.50,1020129,29,19914,-75
2024-02-13 16:18:20,8.60,8.60,8.60,95.60,1014248,29,20516,-76
2024-02-13 16:18:51,8.60,8.60,8.60,95.60,1016781,29,20009,-75
2024-02-13 16:19:22,8.60,8.60,8.60,95.60,1013307,29,20459,-76
2024-02-13 16:19:54,8.60,8.60,8.60,95.70,1017728,29,19930,-74
2024-02-13 16:20:25,8.60,8.60,8.60,95.90,1017432,29,19916,-75
2024-02-13 16:20:56,8.60,8.60,8.60,95.70,1013037,29,19919,-74
2024-02-13 16:21:27,8.60,8.60,8.60,95.80,1018516,29,20251,-76
2024-02-13 16:21:57,8.60,8.60,8.60,95.80,1013250,29,20014,-75
2024-02-13 16:22:32,8.60,8.60,8.60,95.80,1017147,29,20755,-75
2024-02-13 16:23:03,8.50,8.50,8.50,95.80,1015840,29,20035,-75
2024-02-13 16:23:33,8.50,8.50,8.50,95.90,1012860,29,19971,-75
2024-02-13 16:24:04,8.50,8.50,8.50,95.90,1015237,29,20029,-76
2024-02-13 16:24:35,8.50,8.50,8.50,96.00,1012324,29,20119,-76
2024-02-13 16:25:06,8.50,8.50,8.50,96.00,1019099,29,20012,-75
2024-02-13 16:25:37,8.50,8.50,8.50,96.00,1017810,29,19911,-74
2024-02-13 16:26:10,8.50,8.50,8.50,96.00,1013239,29,20006,-75
2024-02-13 16:26:41,8.50,8.50,8.50,96.10,1017174,29,19943,-75
2024-02-13 16:27:11,8.50,8.50,8.50,96.00,1011116,29,19907,-76
2024-02-13 16:27:46,8.50,8.50,8.50,96.00,1019110,29,20000,-76
2024-02-13 16:28:17,8.40,8.40,8.40,96.00,1014865,29,19911,-76
2024-02-13 16:28:47,8.40,8.40,8.40,96.00,1016083,29,19907,-76
2024-02-13 16:29:18,8.40,8.40,8.40,96.00,1014348,29,20520,-75
2024-02-13 16:29:49,8.40,8.40,8.40,96.00,1010652,29,19912,-75
2024-02-13 16:30:22,8.40,8.40,8.40,96.00,1017807,29,19938,-75
2024-02-13 16:30:53,8.40,8.40,8.40,96.10,1015635,29,19958,-75
2024-02-13 16:31:23,8.40,8.40,8.40,96.00,1013675,29,19978,-75
2024-02-13 16:31:54,8.40,8.40,8.40,96.00,1015565,29,20013,-75
2024-02-13 16:32:25,8.40,8.40,8.40,96.00,1015687,29,20388,-75
2024-02-13 16:32:55,8.40,8.40,8.40,96.00,1017199,29,20010,-75
2024-02-13 16:33:26,8.40,8.40,8.40,96.10,1016336,29,19919,-75
2024-02-13 16:33:56,8.40,8.40,8.40,96.10,1017403,29,19910,-74
2024-02-13 16:34:27,8.40,8.40,8.40,96.30,1015840,29,20126,-76
2024-02-13 16:34:58,8.40,8.40,8.40,96.10,1015574,29,19949,-75
2024-02-13 16:35:28,8.30,8.30,8.30,96.10,1015926,29,19915,-74
2024-02-13 16:35:59,8.30,8.30,8.30,96.20,1017250,29,20293,-75
2024-02-13 16:36:30,8.30,8.30,8.30,96.20,1012940,29,20002,-74
2024-02-13 16:37:02,8.30,8.30,8.30,96.30,1016489,29,20475,-75
2024-02-13 16:37:34,8.30,8.30,8.30,96.40,1012751,29,19912,-75
2024-02-13 16:38:04,8.30,8.30,8.30,96.40,1016103,29,19914,-75
2024-02-13 16:38:35,8.20,8.20,8.20,96.40,1012318,29,19947,-74
2024-02-13 16:39:06,8.30,8.30,8.30,96.50,1015673,29,19915,-76
2024-02-13 16:39:36,8.20,8.20,8.20,96.50,1014042,29,19911,-74
2024-02-13 16:40:11,8.20,8.20,8.20,96.50,1018236,29,19912,-74
2024-02-13 16:40:43,8.20,8.20,8.20,96.60,1014221,29,19998,-74
2024-02-13 16:41:15,8.20,8.20,8.20,96.70,1017256,29,19911,-75
2024-02-13 16:41:46,8.10,8.10,8.10,96.70,1013813,29,19903,-74
2024-02-13 16:42:17,8.10,8.10,8.10,96.80,1015369,29,20508,-74
2024-02-13 16:42:52,8.10,8.10,8.10,96.80,1015479,29,20330,-75
2024-02-13 16:43:23,8.10,8.10,8.10,96.80,1012879,29,19998,-75
2024-02-13 16:43:53,8.10,8.10,8.10,96.80,1014049,29,20042,-76
2024-02-13 16:44:24,8.10,8.10,8.10,96.90,1014749,29,19974,-75
2024-02-13 16:44:55,8.00,8.00,8.00,96.90,1019831,29,19913,-74
2024-02-13 16:45:28,8.00,8.00,8.00,97.00,1014607,29,19925,-75
2024-02-13 16:45:59,8.00,8.00,8.00,97.00,1016751,29,19911,-76
2024-02-13 16:46:32,8.00,8.00,8.00,97.10,1019123,29,19915,-76
2024-02-13 16:47:04,8.00,8.00,8.00,97.20,1012734,29,19911,-75
2024-02-13 16:47:34,8.00,8.00,8.00,97.20,1018483,29,20647,-75
2024-02-13 16:48:05,7.90,7.90,7.90,97.10,1012080,29,19919,-75
2024-02-13 16:48:36,7.90,7.90,7.90,97.10,1015696,29,19918,-75
2024-02-13 16:49:08,7.90,7.90,7.90,97.10,1008312,29,20395,-76
2024-02-13 16:49:39,7.90,7.90,7.90,97.10,1015881,29,19918,-76
2024-02-13 16:50:14,7.80,7.80,7.80,97.10,1011699,29,19912,-75
2024-02-13 16:50:44,7.80,7.80,7.80,97.10,1013702,29,19922,-77
2024-02-13 16:51:18,7.70,7.70,7.70,97.10,1015538,29,19914,-75
2024-02-13 16:51:49,7.70,7.70,7.70,97.10,1014805,29,19911,-74
2024-02-13 16:52:20,7.70,7.70,7.70,97.10,1019109,29,19910,-77
2024-02-13 16:52:54,7.70,7.70,7.70,97.20,1013813,29,20151,-72
2024-02-13 16:53:25,7.70,7.70,7.70,97.20,1002478,29,20449,-74
2024-02-13 16:53:55,7.70,7.70,7.70,97.20,1019967,29,19949,-76
2024-02-13 16:54:26,7.70,7.70,7.70,97.20,1016066,29,19919,-75
2024-02-13 16:54:57,7.70,7.70,7.70,97.30,1015700,29,19907,-74
2024-02-13 16:55:27,7.70,7.70,7.70,97.30,1014789,29,20260,-77
2024-02-13 16:56:00,7.70,7.70,7.70,97.30,1018312,29,20406,-76
2024-02-13 16:56:31,7.60,7.60,7.60,97.30,1017014,29,19914,-76
2024-02-13 16:57:02,7.70,7.70,7.70,97.40,1017303,29,19989,-75
2024-02-13 16:57:33,7.60,7.60,7.60,97.40,1015364,29,20346,-74
2024-02-13 16:58:05,7.60,7.60,7.60,97.40,1015002,29,20500,-75
2024-02-13 16:58:35,7.60,7.60,7.60,97.40,1014644,29,20370,-74
2024-02-13 16:59:06,7.60,7.60,7.60,97.40,1017802,29,19919,-75
2024-02-13 16:59:37,7.60,7.60,7.60,97.50,1016740,29,19927,-75
2024-02-13 17:00:10,7.60,7.60,7.60,97.50,1015380,29,19918,-77
2024-02-13 17:00:41,7.60,7.60,7.60,97.50,1015410,29,20287,-75
2024-02-13 17:01:11,7.60,7.60,7.60,97.50,1016055,29,20001,-76
2024-02-13 17:01:42,7.60,7.60,7.60,97.50,1016399,29,19915,-75
2024-02-13 17:02:15,7.60,7.60,7.60,97.50,1013380,29,19915,-74
2024-02-13 17:02:45,7.70,7.70,7.70,97.50,1018163,29,20383,-74
2024-02-13 17:03:16,7.70,7.70,7.70,97.50,1015555,29,19915,-74
2024-02-13 17:03:47,7.70,7.70,7.70,97.40,1017682,29,19918,-76
2024-02-13 17:04:17,7.60,7.60,7.60,97.40,1015433,29,20031,-76
2024-02-13 17:04:48,7.60,7.60,7.60,97.40,1020632,29,19954,-74
2024-02-13 17:05:19,7.60,7.60,7.60,97.60,1015985,29,20018,-75
2024-02-13 17:05:50,7.60,7.60,7.60,97.60,1015535,29,20373,-74
2024-02-13 17:06:21,7.60,7.60,7.60,97.70,1011478,29,19919,-75
2024-02-13 17:06:51,7.60,7.60,7.60,97.70,1013793,29,20401,-75
2024-02-13 17:07:23,7.60,7.60,7.60,97.80,1011954,29,19986,-74
2024-02-13 17:07:57,7.50,7.50,7.50,97.80,1016548,29,20450,-75
2024-02-13 17:08:28,7.50,7.50,7.50,97.90,1013247,29,20506,-75
2024-02-13 17:09:00,7.50,7.50,7.50,97.90,1016308,29,19955,-75
2024-02-13 17:09:31,7.50,7.50,7.50,97.90,1018445,29,20016,-74
2024-02-13 17:10:03,7.50,7.50,7.50,97.90,1015035,29,20135,-76
2024-02-13 17:10:34,7.50,7.50,7.50,97.90,1019867,29,20552,-74
2024-02-13 17:11:04,7.50,7.50,7.50,98.00,1013884,29,19923,-75
2024-02-13 17:11:36,7.40,7.40,7.40,98.00,1016701,29,19925,-76
2024-02-13 17:12:07,7.50,7.50,7.50,98.00,1015284,29,20058,-75
2024-02-13 17:12:38,7.40,7.40,7.40,97.90,1019844,29,20517,-74
2024-02-13 17:13:10,7.40,7.40,7.40,97.90,1022100,29,19917,-76
2024-02-13 17:13:40,7.40,7.40,7.40,97.90,1019009,29,19918,-74
2024-02-13 17:14:11,7.40,7.40,7.40,98.00,1018651,29,19918,-75
2024-02-13 17:14:42,7.40,7.40,7.40,98.00,1019408,29,19997,-74
2024-02-13 17:15:12,7.30,7.30,7.30,98.10,1015985,29,19990,-76
2024-02-13 17:15:43,7.40,7.40,7.40,98.20,1016752,29,19911,-75
2024-02-13 17:16:17,7.30,7.30,7.30,98.10,1014250,29,20406,-75
2024-02-13 17:16:47,7.30,7.30,7.30,98.10,1020344,29,20326,-76
2024-02-13 17:17:20,7.30,7.30,7.30,98.20,1016372,29,19914,-75
2024-02-13 17:17:51,7.30,7.30,7.30,98.30,1016660,29,19918,-76
2024-02-13 17:18:22,7.30,7.30,7.30,98.30,1011533,29,20577,-75
2024-02-13 17:18:54,7.30,7.30,7.30,98.30,1015384,29,19911,-77
2024-02-13 17:19:25,7.30,7.30,7.30,98.40,1011224,29,19951,-77
2024-02-13 17:19:55,7.20,7.20,7.20,98.30,1012324,29,19921,-76
2024-02-13 17:20:26,7.20,7.20,7.20,98.30,1014747,29,19907,-75
2024-02-13 17:20:56,7.20,7.20,7.20,98.30,1015150,29,19903,-75
2024-02-13 17:21:28,7.10,7.10,7.10,98.20,1018406,29,19962,-75
2024-02-13 17:21:59,7.10,7.10,7.10,98.30,1014854,29,19934,-75
2024-02-13 17:22:30,7.00,7.00,7.00,98.40,1016300,29,20001,-75
2024-02-13 17:23:02,7.10,7.10,7.10,98.40,1016381,29,19911,-75
2024-02-13 17:23:33,7.00,7.00,7.00,98.30,1013609,29,20002,-75
2024-02-13 17:24:04,7.00,7.00,7.00,98.40,1016833,29,19961,-75
2024-02-13 17:24:39,7.00,7.00,7.00,98.50,1009805,29,20268,-74
2024-02-13 17:25:10,7.00,7.00,7.00,98.50,1009392,29,19998,-74
2024-02-13 17:25:43,7.00,7.00,7.00,98.50,1012077,29,20384,-76
2024-02-13 17:26:19,6.90,6.90,6.90,98.60,1010234,29,19921,-76
2024-02-13 17:26:51,6.90,6.90,6.90,98.60,1014473,29,19911,-76
2024-02-13 17:27:21,6.90,6.90,6.90,98.70,1019256,29,19910,-77
2024-02-13 17:27:52,6.90,6.90,6.90,98.70,1014838,29,20267,-77
2024-02-13 17:28:23,6.90,6.90,6.90,98.80,1016346,29,20273,-77
2024-02-13 17:28:54,6.90,6.90,6.90,98.80,1015396,29,19970,-76
2024-02-13 17:29:24,6.90,6.90,6.90,98.80,1015453,29,19912,-76
2024-02-13 17:29:56,6.90,6.90,6.90,98.80,1017968,29,19930,-76
2024-02-13 17:30:27,6.80,6.80,6.80,98.90,1016075,29,20354,-76
2024-02-13 17:30:58,6.90,6.90,6.90,99.00,1016182,29,19952,-73
2024-02-13 17:31:29,6.90,6.90,6.90,99.00,1013193,29,20001,-76
2024-02-13 17:32:00,6.80,6.80,6.80,99.00,1016662,29,20002,-76
2024-02-13 17:32:30,6.80,6.80,6.80,99.10,1013951,29,19902,-76
2024-02-13 17:33:01,6.80,6.80,6.80,99.10,1012679,29,20453,-77
2024-02-13 17:33:32,6.80,6.80,6.80,99.10,1012316,29,20037,-75
2024-02-13 17:34:03,6.80,6.80,6.80,99.20,1019753,29,19907,-74
2024-02-13 17:34:33,6.80,6.80,6.80,99.20,1014124,29,19907,-75
2024-02-13 17:35:04,6.80,6.80,6.80,99.30,1014874,29,20347,-75
2024-02-13 17:35:35,6.80,6.80,6.80,99.40,1014427,29,20359,-74
2024-02-13 17:36:09,6.80,6.80,6.80,99.40,1012885,29,19989,-76
2024-02-13 17:36:40,6.80,6.80,6.80,99.40,1014410,29,20001,-75
2024-02-13 17:37:11,6.80,6.80,6.80,99.40,1014157,29,20264,-75
2024-02-13 17:37:41,6.70,6.70,6.70,99.40,1009834,29,20268,-75
2024-02-13 17:38:12,6.70,6.70,6.70,99.40,1011411,29,19942,-75
2024-02-13 17:38:45,6.70,6.70,6.70,99.40,1011428,29,20050,-75
2024-02-13 17:39:16,6.70,6.70,6.70,99.50,1012081,29,19923,-76
2024-02-13 17:39:47,6.70,6.70,6.70,99.50,1017644,29,19922,-75
2024-02-13 17:40:17,6.70,6.70,6.70,99.50,1012874,29,19957,-77
2024-02-13 17:40:48,6.70,6.70,6.70,99.60,1017888,29,19918,-75
2024-02-13 17:41:20,6.70,6.70,6.70,99.60,1014244,29,19916,-75
2024-02-13 17:41:51,6.70,6.70,6.70,99.60,1016057,29,19911,-75
2024-02-13 17:42:22,6.70,6.70,6.70,99.70,1010637,29,20001,-75
2024-02-13 17:42:52,6.70,6.70,6.70,99.70,1019306,29,19989,-76
2024-02-13 17:43:23,6.70,6.70,6.70,99.70,1015823,29,19949,-76
2024-02-13 17:43:54,6.70,6.70,6.70,99.70,1012997,29,19990,-74
2024-02-13 17:44:25,6.70,6.70,6.70,99.70,1020805,29,19907,-75
2024-02-13 17:44:55,6.70,6.70,6.70,99.70,1017547,29,20343,-75
2024-02-13 17:45:26,6.70,6.70,6.70,99.70,1016516,29,19985,-75
2024-02-13 17:45:56,6.70,6.70,6.70,99.70,1015119,29,19911,-76
2024-02-13 17:46:27,6.70,6.70,6.70,99.90,1014587,29,19919,-77
2024-02-13 17:46:58,6.70,6.70,6.70,99.70,1019033,29,20009,-74
2024-02-13 17:47:28,6.70,6.70,6.70,99.70,1014686,29,20446,-75
2024-02-13 17:47:59,6.70,6.70,6.70,99.70,1013980,29,19978,-75
2024-02-13 17:48:30,6.70,6.70,6.70,99.80,1013738,29,20674,-74
2024-02-13 17:49:02,6.60,6.60,6.60,99.80,1013117,29,20277,-74
2024-02-13 17:49:33,6.60,6.60,6.60,99.80,1020261,29,19914,-75
2024-02-13 17:50:07,6.60,6.60,6.60,99.90,1013970,29,20144,-76
2024-02-13 17:50:38,6.60,6.60,6.60,99.90,1016666,29,19911,-74
2024-02-13 17:51:08,6.60,6.60,6.60,99.90,1013320,29,20405,-75
2024-02-13 17:51:39,6.60,6.60,6.60,99.90,1017439,29,19927,-75
2024-02-13 17:52:10,6.60,6.60,6.60,99.90,1016864,29,19906,-75
2024-02-13 17:52:46,6.60,6.60,6.60,99.90,1017865,29,19922,-76
2024-02-13 17:53:17,6.60,6.60,6.60,99.90,988056,29,20328,-75
2024-02-13 17:53:48,6.50,6.50,6.50,99.90,1017411,29,19990,-75
2024-02-13 17:54:19,6.50,6.50,6.50,99.90,1015417,29,19915,-75
2024-02-13 17:54:49,6.50,6.50,6.50,99.90,1013711,29,19915,-75
2024-02-13 17:55:22,6.50,6.50,6.50,99.90,1014844,29,20603,-77
2024-02-13 17:55:54,6.50,6.50,6.50,99.90,1013910,29,19988,-76
2024-02-13 17:56:25,6.50,6.50,6.50,99.90,1016288,29,20378,-75
2024-02-13 17:56:55,6.50,6.50,6.50,99.90,1015641,29,19912,-75
2024-02-13 17:57:26,6.50,6.50,6.50,99.90,1015857,29,19994,-74
2024-02-13 17:57:57,6.50,6.50,6.50,99.90,1019074,29,19990,-77
2024-02-13 17:58:27,6.50,6.50,6.50,99.90,1014511,29,19911,-76
2024-02-13 17:59:00,6.50,6.50,6.50,99.90,1016893,29,19915,-76
2024-02-13 17:59:31,6.50,6.50,6.50,99.90,1015270,29,19954,-75
2024-02-13 18:00:03,6.40,6.40,6.40,99.90,1013421,29,19911,-75
2024-02-13 18:00:34,6.40,6.40,6.40,99.90,1014718,29,19910,-75
2024-02-13 18:01:04,6.40,6.40,6.40,99.90,1012913,29,20185,-74
2024-02-13 18:01:36,6.40,6.40,6.40,99.90,1014941,29,19998,-76
2024-02-13 18:02:07,6.30,6.30,6.30,99.90,1013409,29,19930,-74
2024-02-13 18:02:38,6.40,6.40,6.40,99.90,1018079,29,19907,-75
2024-02-13 18:03:10,6.30,6.30,6.30,99.90,1013890,29,19914,-76
2024-02-13 18:03:44,6.30,6.30,6.30,99.90,1018159,29,20433,-76
2024-02-13 18:04:15,6.30,6.30,6.30,99.90,1014398,29,19943,-75
2024-02-13 18:04:46,6.30,6.30,6.30,99.90,1019059,29,20002,-77
2024-02-13 18:05:19,6.30,6.30,6.30,99.90,1014199,29,19907,-75
2024-02-13 18:05:51,6.30,6.30,6.30,99.90,1014352,29,20234,-76
2024-02-13 18:06:21,6.30,6.30,6.30,99.90,1013911,29,20598,-74
2024-02-13 18:06:52,6.30,6.30,6.30,99.90,1013364,29,19919,-76
2024-02-13 18:07:23,6.30,6.30,6.30,99.90,1012331,29,19927,-72
2024-02-13 18:07:54,6.30,6.30,6.30,99.90,1013277,29,19923,-74
2024-02-13 18:08:24,6.20,6.20,6.20,99.90,1011564,29,19997,-75
2024-02-13 18:08:55,6.30,6.30,6.30,99.90,1011134,29,20002,-74
2024-02-13 18:09:26,6.20,6.20,6.20,99.90,1019334,29,20062,-72
2024-02-13 18:09:58,6.20,6.20,6.20,99.90,1018438,29,19972,-76
2024-02-13 18:10:29,6.20,6.20,6.20,99.90,1013016,29,19993,-75
2024-02-13 18:11:00,6.20,6.20,6.20,99.90,1012046,29,20378,-71
2024-02-13 18:11:30,6.20,6.20,6.20,99.90,1009801,29,20344,-71
2024-02-13 18:12:05,6.20,6.20,6.20,99.90,1006251,29,20068,-71
2024-02-13 18:12:37,6.20,6.20,6.20,99.90,1016642,29,20127,-73
2024-02-13 18:13:10,6.20,6.20,6.20,99.90,1019888,29,19982,-73
2024-02-13 18:13:41,6.10,6.10,6.10,99.90,1017093,29,19915,-71
2024-02-13 18:14:12,6.10,6.10,6.10,99.90,1011843,29,19918,-72
2024-02-13 18:14:43,6.10,6.10,6.10,99.90,1014024,29,19915,-73
2024-02-13 18:15:13,6.10,6.10,6.10,99.90,1007405,29,19920,-71
2024-02-13 18:15:45,6.10,6.10,6.10,99.90,1010839,29,20362,-71
2024-02-13 18:16:16,6.10,6.10,6.10,99.90,1009912,29,19998,-71
2024-02-13 18:16:49,6.00,6.00,6.00,99.90,1015090,29,19914,-71
2024-02-13 18:17:20,6.00,6.00,6.00,99.90,1016728,29,19919,-72
2024-02-13 18:17:52,6.10,6.10,6.10,99.90,1016611,29,20489,-73
2024-02-13 18:18:24,6.00,6.00,6.00,99.90,1014986,29,19919,-72
2024-02-13 18:18:55,6.00,6.00,6.00,99.90,1017021,29,19919,-72
2024-02-13 18:19:26,6.00,6.00,6.00,99.90,1015374,29,19951,-71
2024-02-13 18:19:57,6.00,6.00,6.00,99.90,1017368,29,19915,-71
2024-02-13 18:20:29,6.00,6.00,6.00,99.90,1013282,29,20099,-71
2024-02-13 18:21:00,6.00,6.00,6.00,99.90,1019037,29,19965,-72
2024-02-13 18:21:32,5.90,5.90,5.90,99.90,1012643,29,19916,-71
2024-02-13 18:22:03,6.00,6.00,6.00,99.90,1014446,29,20286,-72
2024-02-13 18:22:34,6.00,6.00,6.00,99.90,1015111,29,20013,-72
2024-02-13 18:23:05,6.00,6.00,6.00,99.90,1013924,29,19912,-71
2024-02-13 18:23:35,6.00,6.00,6.00,99.90,1016692,29,20338,-72
2024-02-13 18:24:06,6.00,6.00,6.00,99.90,1012417,29,19918,-72
2024-02-13 18:24:37,6.00,6.00,6.00,99.90,1020652,29,20437,-72
2024-02-13 18:25:08,6.00,6.00,6.00,99.90,1016364,29,19922,-71
2024-02-13 18:25:39,5.90,5.90,5.90,99.90,1020002,29,19919,-71
2024-02-13 18:26:09,5.90,5.90,5.90,99.90,1014256,29,19911,-71
2024-02-13 18:26:40,5.90,5.90,5.90,99.90,1017484,29,19962,-72
2024-02-13 18:27:11,5.80,5.80,5.80,99.90,1015264,29,20033,-72
2024-02-13 18:27:41,5.80,5.80,5.80,99.90,1017873,29,20358,-72
2024-02-13 18:28:13,5.80,5.80,5.80,99.90,1018262,29,19918,-72
2024-02-13 18:28:44,5.80,5.80,5.80,99.90,1013622,29,19915,-73
2024-02-13 18:29:14,5.80,5.80,5.80,99.90,1013078,29,20429,-73
2024-02-13 18:29:45,5.80,5.80,5.80,99.90,1013973,29,19922,-73
2024-02-13 18:30:16,5.80,5.80,5.80,99.90,1013913,29,20032,-73
2024-02-13 18:30:47,5.80,5.80,5.80,99.90,1013964,29,19911,-72
2024-02-13 18:31:17,5.80,5.80,5.80,99.90,1014641,29,19915,-73
2024-02-13 18:31:49,5.80,5.80,5.80,99.90,1019683,29,20291,-71
2024-02-13 18:32:20,5.70,5.70,5.70,99.90,1013515,29,20034,-72
2024-02-13 18:32:51,5.70,5.70,5.70,99.90,1017612,29,19983,-71
2024-02-13 18:33:22,5.70,5.70,5.70,99.90,1016483,29,20362,-71
2024-02-13 18:33:52,5.70,5.70,5.70,99.90,1015160,29,19907,-72
2024-02-13 18:34:23,5.70,5.70,5.70,99.90,1015774,29,20314,-73
2024-02-13 18:34:53,5.70,5.70,5.70,99.90,1018855,29,20438,-73
2024-02-13 18:35:24,5.70,5.70,5.70,99.90,1016589,29,20304,-72
2024-02-13 18:35:55,5.70,5.70,5.70,99.90,1016279,29,19919,-71
2024-02-13 18:36:27,5.70,5.70,5.70,99.90,1013862,29,19911,-71
2024-02-13 18:36:58,5.70,5.70,5.70,99.90,1018011,29,20462,-72
2024-02-13 18:37:29,5.70,5.70,5.70,99.90,1016351,29,20148,-71
2024-02-13 18:38:01,5.70,5.70,5.70,99.90,1016883,29,20076,-72
2024-02-13 18:38:32,5.70,5.70,5.70,99.90,1015446,29,20495,-73
2024-02-13 18:39:03,5.70,5.70,5.70,99.90,1012548,29,19911,-72
2024-02-13 18:39:35,5.60,5.60,5.60,99.90,1013503,29,20350,-73
2024-02-13 18:40:06,5.60,5.60,5.60,99.90,1012114,29,19926,-72
2024-02-13 18:40:37,5.60,5.60,5.60,99.90,1016850,29,19972,-72
2024-02-13 18:41:07,5.60,5.60,5.60,99.90,1013042,29,19931,-74
2024-02-13 18:41:38,5.60,5.60,5.60,99.90,1019539,29,19917,-73
2024-02-13 18:42:09,5.60,5.60,5.60,99.90,1014849,29,20293,-71
2024-02-13 18:42:40,5.60,5.60,5.60,99.90,1018589,29,19906,-72
2024-02-13 18:43:10,5.50,5.50,5.50,99.90,1014935,29,20095,-71
2024-02-13 18:43:41,5.50,5.50,5.50,99.90,1020840,29,19962,-72
2024-02-13 18:44:11,5.50,5.50,5.50,99.90,1012620,29,19907,-71
2024-02-13 18:44:44,5.50,5.50,5.50,99.90,1020195,29,19910,-73
2024-02-13 18:45:14,5.50,5.50,5.50,99.90,1014017,29,19985,-72
2024-02-13 18:45:45,5.50,5.50,5.50,99.90,1014348,29,20070,-71
2024-02-13 18:46:16,5.50,5.50,5.50,99.90,1013682,29,19907,-71
2024-02-13 18:46:47,5.50,5.50,5.50,99.90,1014884,29,20434,-71
2024-02-13 18:47:17,5.50,5.50,5.50,99.90,1017876,29,19974,-72
2024-02-13 18:47:48,5.40,5.40,5.40,99.90,1016181,29,20009,-72
2024-02-13 18:48:19,5.50,5.50,5.50,99.90,1013621,29,19907,-70
2024-02-13 18:48:49,5.50,5.50,5.50,99.90,1016366,29,19974,-73
2024-02-13 18:49:20,5.50,5.50,5.50,99.90,1012510,29,20386,-72
2024-02-13 18:49:52,5.40,5.40,5.40,99.90,1013819,29,19911,-71
2024-02-13 18:50:22,5.40,5.40,5.40,99.90,1015545,29,19962,-72
2024-02-13 18:50:53,5.40,5.40,5.40,99.90,1019643,29,20349,-71
2024-02-13 18:51:24,5.40,5.40,5.40,99.90,1016510,29,20018,-72
2024-02-13 18:51:54,5.40,5.40,5.40,99.90,1019628,29,20262,-71
2024-02-13 18:52:25,5.40,5.40,5.40,99.90,1014088,29,19918,-71
2024-02-13 18:53:07,5.40,5.40,5.40,99.90,1017635,29,20365,-72
2024-02-13 18:53:38,5.40,5.40,5.40,99.90,1010016,29,19919,-71
2024-02-13 18:54:09,5.40,5.40,5.40,99.90,1016105,29,20422,-73
2024-02-13 18:54:39,5.40,5.40,5.40,99.90,1013781,29,19926,-76
2024-02-13 18:55:10,5.40,5.40,5.40,99.90,1015847,29,20029,-74
2024-02-13 18:55:44,5.40,5.40,5.40,99.90,1014391,29,19922,-75
2024-02-13 18:56:18,5.30,5.30,5.30,99.90,1016878,29,19946,-74
2024-02-13 18:56:48,5.30,5.30,5.30,99.90,1015413,29,19910,-74
2024-02-13 18:57:19,5.30,5.30,5.30,99.90,1017276,29,19946,-75
2024-02-13 18:57:51,5.30,5.30,5.30,99.90,1021822,29,19911,-76
2024-02-13 18:58:22,5.30,5.30,5.30,99.90,1016479,29,19906,-74
2024-02-13 18:58:52,5.30,5.30,5.30,99.90,1015479,29,19907,-74
2024-02-13 18:59:29,5.30,5.30,5.30,99.90,1016900,29,20449,-74
2024-02-13 19:00:00,5.30,5.30,5.30,99.90,1017292,29,20798,-73
2024-02-13 19:00:31,5.30,5.30,5.30,99.90,1019479,29,19971,-75
2024-02-13 19:01:02,5.20,5.20,5.20,99.90,1017588,29,20335,-75
2024-02-13 19:01:33,5.20,5.20,5.20,99.90,1012698,29,20192,-75
2024-02-13 19:02:03,5.20,5.20,5.20,99.90,1017441,29,20383,-75
2024-02-13 19:02:34,5.20,5.20,5.20,99.90,1018559,29,19911,-76
2024-02-13 19:03:07,5.20,5.20,5.20,99.90,1014232,29,19938,-76
2024-02-13 19:03:37,5.20,5.20,5.20,99.90,1020087,29,19911,-74
2024-02-13 19:04:08,5.10,5.10,5.10,99.90,1016189,29,19937,-75
2024-02-13 19:04:39,5.10,5.10,5.10,99.90,1016340,29,19915,-76
2024-02-13 19:05:10,5.20,5.20,5.20,99.90,1007939,29,20034,-75
2024-02-13 19:05:44,5.10,5.10,5.10,99.90,1009808,29,20383,-74
2024-02-13 19:06:14,5.20,5.20,5.20,99.90,1001073,29,20208,-75
2024-02-13 19:06:45,5.10,5.10,5.10,99.90,1008046,29,20376,-75
2024-02-13 19:07:16,5.20,5.20,5.20,99.90,1008876,29,20008,-75
2024-02-13 19:07:47,5.10,5.10,5.10,99.90,1013374,29,20507,-74
2024-02-13 19:08:20,5.10,5.10,5.10,99.90,1013094,29,20417,-75
2024-02-13 19:08:51,5.10,5.10,5.10,99.90,1019030,28,19922,-75
2024-02-13 19:09:22,5.10,5.10,5.10,99.90,1016413,29,19946,-74
2024-02-13 19:09:53,5.10,5.10,5.10,99.90,1018429,29,20413,-74
2024-02-13 19:10:23,5.10,5.10,5.10,99.90,1014457,29,20006,-74
2024-02-13 19:10:56,5.10,5.10,5.10,99.90,1015659,29,19908,-75
2024-02-13 19:11:28,5.10,5.10,5.10,99.90,1018141,29,19922,-76
2024-02-13 19:11:58,5.10,5.10,5.10,99.90,1018188,29,20390,-75
2024-02-13 19:12:30,5.10,5.10,5.10,99.90,1017000,29,20100,-75
2024-02-13 19:13:01,5.10,5.10,5.10,99.90,1014084,29,20274,-76
2024-02-13 19:13:32,5.00,5.00,5.00,99.90,1016732,29,19923,-74
2024-02-13 19:14:03,5.10,5.10,5.10,99.90,1018100,29,19914,-74
2024-02-13 19:14:34,5.00,5.00,5.00,99.90,1013260,29,19919,-76
2024-02-13 19:15:05,5.10,5.10,5.10,99.90,1016152,29,20457,-77
2024-02-13 19:15:39,5.00,5.00,5.00,99.90,1015061,29,19911,-78
2024-02-13 19:16:10,5.00,5.00,5.00,99.90,1016034,29,19911,-77
2024-02-13 19:16:40,5.00,5.00,5.00,99.90,1012791,29,19923,-75
2024-02-13 19:17:11,5.00,5.00,5.00,99.90,1016637,29,20377,-74
2024-02-13 19:17:43,5.00,5.00,5.00,99.90,1017861,29,20403,-76
2024-02-13 19:18:13,5.00,5.00,5.00,99.90,1010710,29,20514,-76
2024-02-13 19:18:44,5.00,5.00,5.00,99.90,1017655,29,19977,-74
2024-02-13 19:19:15,5.00,5.00,5.00,99.90,1011923,29,20327,-75
2024-02-13 19:19:46,5.00,5.00,5.00,99.90,1012445,29,20188,-75
2024-02-13 19:20:18,5.00,5.00,5.00,99.90,1012587,29,19957,-75
2024-02-13 19:20:53,5.00,5.00,5.00,99.90,1017144,29,19918,-76
2024-02-13 19:21:24,5.00,5.00,5.00,99.90,1015244,29,19919,-76
2024-02-13 19:21:55,5.00,5.00,5.00,99.90,1020436,29,20291,-77
2024-02-13 19:22:25,5.00,5.00,5.00,99.90,1014020,29,19937,-77
2024-02-13 19:22:56,5.00,5.00,5.00,99.90,1017912,29,19919,-75
2024-02-13 19:23:26,5.00,5.00,5.00,99.90,1017820,29,19978,-75
2024-02-13 19:23:57,5.00,5.00,5.00,99.90,1013786,29,19918,-75
2024-02-13 19:24:28,5.00,5.00,5.00,99.90,1014762,29,19918,-75
2024-02-13 19:25:00,5.00,5.00,5.00,99.90,1013795,29,20480,-76
2024-02-13 19:25:31,5.00,5.00,5.00,99.90,1015511,29,19922,-75
2024-02-13 19:26:01,5.00,5.00,5.00,99.90,1013626,29,20183,-76
2024-02-13 19:26:33,5.00,5.00,5.00,99.90,1018804,29,20001,-76
2024-02-13 19:27:04,5.00,5.00,5.00,99.90,1017666,29,19994,-74
2024-02-13 19:27:35,5.00,5.00,5.00,99.90,1013520,29,19981,-76
2024-02-13 19:28:07,5.00,5.00,5.00,99.90,1016486,29,19926,-75
2024-02-13 19:28:38,4.90,4.90,4.90,99.90,1014160,29,20002,-77
2024-02-13 19:29:08,4.90,4.90,4.90,99.90,1019012,29,20238,-74
2024-02-13 19:29:40,4.90,4.90,4.90,99.90,1017969,29,19911,-74
2024-02-13 19:30:11,4.90,4.90,4.90,99.90,1013217,28,19930,-74
2024-02-13 19:30:41,4.90,4.90,4.90,99.90,1018124,29,19979,-75
2024-02-13 19:31:23,4.90,4.90,4.90,99.90,1013793,29,20006,-75
2024-02-13 19:31:53,4.90,4.90,4.90,99.90,1019852,29,19911,-75
2024-02-13 19:32:24,4.80,4.80,4.80,99.90,1018572,29,19907,-75
2024-02-13 19:32:55,4.80,4.80,4.80,99.90,1015974,29,19910,-75
2024-02-13 19:33:25,4.70,4.70,4.70,99.90,1014135,29,19922,-75
2024-02-13 19:33:56,4.70,4.70,4.70,99.90,1020050,29,19915,-74
2024-02-13 19:34:27,4.60,4.60,4.60,99.90,1017919,29,20235,-75
2024-02-13 19:34:58,4.60,4.60,4.60,99.90,1016956,29,19938,-77
2024-02-13 19:35:28,4.50,4.50,4.50,99.90,1014720,29,20441,-75
2024-02-13 19:35:59,4.50,4.50,4.50,99.90,1014691,29,19910,-74
2024-02-13 19:36:30,4.40,4.40,4.40,99.90,1015783,29,19942,-75
2024-02-13 19:37:01,4.40,4.40,4.40,99.90,1014520,29,21133,-74
2024-02-13 19:37:31,4.40,4.40,4.40,99.90,1016705,29,20227,-73
2024-02-13 19:38:02,4.40,4.40,4.40,99.90,1016262,29,19954,-75
2024-02-13 19:38:33,4.40,4.40,4.40,99.90,1016495,29,19922,-75
2024-02-13 19:39:04,4.40,4.40,4.40,99.90,1015326,29,19923,-75
2024-02-13 19:39:35,4.40,4.40,4.40,99.90,1019575,29,20619,-80
2024-02-13 19:40:06,4.50,4.50,4.50,99.90,1018186,29,19934,-77
2024-02-13 19:40:38,4.50,4.50,4.50,99.90,1017065,29,20557,-75
2024-02-13 19:41:09,4.50,4.50,4.50,99.90,1017801,29,19955,-77
2024-02-13 19:41:45,4.50,4.50,4.50,99.90,1015851,29,19915,-76
2024-02-13 19:42:17,4.50,4.50,4.50,99.90,1013730,29,19915,-77
2024-02-13 19:42:48,4.50,4.50,4.50,99.90,1016458,29,19919,-77
2024-02-13 19:43:19,4.50,4.50,4.50,99.90,1015435,29,19945,-75
2024-02-13 19:43:50,4.50,4.50,4.50,99.90,1015101,29,20382,-76
2024-02-13 19:44:22,4.50,4.50,4.50,99.90,1015273,29,19907,-74
2024-02-13 19:44:52,4.40,4.40,4.40,99.90,1015547,29,19911,-74
2024-02-13 19:45:23,4.40,4.40,4.40,99.90,1012672,29,19994,-76
2024-02-13 19:45:54,4.40,4.40,4.40,99.90,1015241,29,19911,-76
2024-02-13 19:46:25,4.40,4.40,4.40,99.90,1017263,29,20151,-75
2024-02-13 19:46:56,4.40,4.40,4.40,99.90,1019168,29,19910,-75
2024-02-13 19:47:28,4.30,4.30,4.30,99.90,1018736,29,19917,-75
2024-02-13 19:47:59,4.30,4.30,4.30,99.90,1017815,29,19938,-74
2024-02-13 19:48:30,4.30,4.30,4.30,99.90,1014439,29,20273,-75
2024-02-13 19:49:01,4.30,4.30,4.30,99.90,1014933,29,20331,-75
2024-02-13 19:49:31,4.30,4.30,4.30,99.90,1016806,29,19914,-75
2024-02-13 19:50:02,4.30,4.30,4.30,99.90,1015829,29,19911,-75
2024-02-13 19:50:34,4.30,4.30,4.30,99.90,1017049,29,20382,-76
2024-02-13 19:51:04,4.20,4.20,4.20,99.90,1019620,29,19917,-75
2024-02-13 19:51:35,4.30,4.30,4.30,99.90,1012414,29,19911,-74
2024-02-13 19:52:06,4.20,4.20,4.20,99.90,1017039,29,20277,-75
2024-02-13 19:52:37,4.20,4.20,4.20,99.90,1012935,29,19907,-76
2024-02-13 19:53:22,4.10,4.10,4.10,99.90,1015300,29,20370,-74
2024-02-13 19:53:53,4.20,4.20,4.20,99.90,1014509,29,19919,-76
2024-02-13 19:54:23,4.20,4.20,4.20,99.90,1018730,29,19915,-75
2024-02-13 19:54:54,4.10,4.10,4.10,99.90,1012195,29,20216,-75
2024-02-13 19:55:25,4.10,4.10,4.10,99.90,1015345,29,20442,-77
2024-02-13 19:55:56,4.10,4.10,4.10,99.90,1015527,29,19903,-76
2024-02-13 19:56:27,4.10,4.10,4.10,99.90,1015264,29,20300,-75
2024-02-13 19:56:58,4.10,4.10,4.10,99.90,1015294,29,20200,-75
2024-02-13 19:57:29,4.10,4.10,4.10,99.90,1014407,29,20382,-76
2024-02-13 19:57:59,4.10,4.10,4.10,99.90,1019961,29,19917,-77
2024-02-13 19:58:30,4.10,4.10,4.10,99.90,1012470,29,20089,-76
2024-02-13 19:59:01,4.10,4.10,4.10,99.90,1020383,29,19911,-76
2024-02-13 19:59:31,4.10,4.10,4.10,99.90,1014256,29,19914,-75
2024-02-13 20:00:03,4.10,4.10,4.10,99.90,1014760,29,19915,-75
2024-02-13 20:00:34,4.10,4.10,4.10,99.90,1013369,29,20002,-74
2024-02-13 20:01:05,4.20,4.20,4.20,99.90,1008121,29,20645,-75
2024-02-13 20:01:36,4.10,4.10,4.10,99.90,1008146,29,19908,-75
2024-02-13 20:02:07,4.10,4.10,4.10,99.90,1007979,29,19923,-75
2024-02-13 20:02:38,4.20,4.20,4.20,99.90,1013015,29,20190,-76
2024-02-13 20:03:09,4.20,4.20,4.20,99.90,1013234,29,20284,-75
2024-02-13 20:03:41,4.10,4.10,4.10,99.90,1015142,29,20377,-74
2024-02-13 20:04:11,4.10,4.10,4.10,99.90,1011706,29,20134,-76
2024-02-13 20:04:42,4.20,4.20,4.20,99.90,1013790,29,20293,-75
2024-02-13 20:05:13,4.10,4.10,4.10,99.90,1012302,29,20216,-75
2024-02-13 20:05:43,4.20,4.20,4.20,99.90,1017033,29,20433,-76
2024-02-13 20:06:15,4.10,4.10,4.10,99.90,1015177,29,20032,-76
2024-02-13 20:06:48,4.20,4.20,4.20,99.90,1012549,29,19923,-75
2024-02-13 20:07:19,4.10,4.10,4.10,99.90,1014446,29,19997,-74
2024-02-13 20:07:50,4.10,4.10,4.10,99.90,1017433,29,19954,-75
2024-02-13 20:08:22,4.10,4.10,4.10,99.90,1014489,29,19915,-75
2024-02-13 20:08:56,4.10,4.10,4.10,99.90,1017485,29,19942,-75
2024-02-13 20:09:28,4.20,4.20,4.20,99.90,1014912,29,19934,-75
2024-02-13 20:09:59,4.20,4.20,4.20,99.90,1014588,29,19934,-76
2024-02-13 20:10:30,4.20,4.20,4.20,99.90,1013825,29,19915,-76
2024-02-13 20:11:02,4.20,4.20,4.20,99.90,1016499,29,19986,-78
2024-02-13 20:11:32,4.20,4.20,4.20,99.90,1013938,29,19915,-76
2024-02-13 20:12:06,4.20,4.20,4.20,99.90,1017604,29,19914,-74
2024-02-13 20:12:36,4.20,4.20,4.20,99.90,1013506,29,19911,-75
2024-02-13 20:13:07,4.20,4.20,4.20,99.90,1015968,29,19907,-76
2024-02-13 20:13:38,4.20,4.20,4.20,99.90,1014991,29,19918,-74
2024-02-13 20:14:08,4.20,4.20,4.20,99.90,1011717,29,20422,-76
2024-02-13 20:14:39,4.20,4.20,4.20,99.90,1017203,29,19919,-76
2024-02-13 20:15:11,4.20,4.20,4.20,99.90,1012267,29,20278,-75
2024-02-13 20:15:43,4.20,4.20,4.20,99.90,1019769,29,20014,-76
2024-02-13 20:16:14,4.20,4.20,4.20,99.90,1016063,29,19915,-74
2024-02-13 20:16:47,4.20,4.20,4.20,99.90,1014603,29,20110,-74
2024-02-13 20:17:21,4.20,4.20,4.20,99.90,1015777,29,20015,-75
2024-02-13 20:17:52,4.20,4.20,4.20,99.90,1014148,29,19958,-74
2024-02-13 20:18:22,4.20,4.20,4.20,99.90,1019439,29,19914,-75
2024-02-13 20:18:57,4.20,4.20,4.20,99.90,1015488,29,19911,-75
2024-02-13 20:19:28,4.30,4.30,4.30,99.90,1014294,29,20461,-75
2024-02-13 20:19:59,4.20,4.20,4.20,99.90,1016333,29,20389,-75
2024-02-13 20:20:31,4.30,4.30,4.30,99.90,1016523,29,19907,-75
2024-02-13 20:21:03,4.20,4.20,4.20,99.90,1018471,29,19917,-76
2024-02-13 20:21:35,4.20,4.20,4.20,99.90,1017392,29,19911,-75
2024-02-13 20:22:06,4.20,4.20,4.20,99.90,1013432,29,20342,-79
2024-02-13 20:22:36,4.20,4.20,4.20,99.90,1016231,29,19958,-76
2024-02-13 20:23:10,4.20,4.20,4.20,99.90,1017803,29,19915,-75
2024-02-13 20:23:45,4.20,4.20,4.20,99.90,1013314,29,20053,-76
2024-02-13 20:24:16,4.20,4.20,4.20,99.90,1018584,29,19977,-76
2024-02-13 20:24:47,4.20,4.20,4.20,99.90,1017143,29,19919,-79
2024-02-13 20:25:18,4.20,4.20,4.20,99.90,1016073,29,19911,-77
2024-02-13 20:25:49,4.20,4.20,4.20,99.90,1017343,29,19958,-79
2024-02-13 20:26:20,4.20,4.20,4.20,99.90,1012846,29,19990,-74
2024-02-13 20:26:54,4.20,4.20,4.20,99.90,1017568,29,19903,-77
2024-02-13 20:27:24,4.20,4.20,4.20,99.90,1013249,29,19918,-76
2024-02-13 20:27:57,4.20,4.20,4.20,99.90,1020979,29,19929,-75
2024-02-13 20:28:28,4.20,4.20,4.20,99.90,1015648,29,19911,-77
2024-02-13 20:28:58,4.20,4.20,4.20,99.90,1014956,29,20018,-78
2024-02-13 20:29:29,4.20,4.20,4.20,99.90,1009088,29,19955,-78
2024-02-13 20:30:00,4.20,4.20,4.20,99.90,1010734,29,19912,-75
2024-02-13 20:30:31,4.20,4.20,4.20,99.90,1011777,29,20350,-76
2024-02-13 20:31:03,4.20,4.20,4.20,99.90,1018213,29,20294,-75
2024-02-13 20:31:34,4.10,4.10,4.10,99.90,1019106,29,20314,-75
2024-02-13 20:32:04,4.20,4.20,4.20,99.90,1016484,29,20703,-74
2024-02-13 20:32:35,4.10,4.10,4.10,99.90,1015633,29,19911,-76
2024-02-13 20:33:06,4.10,4.10,4.10,99.90,1014737,29,21021,-75
2024-02-13 20:33:36,4.20,4.20,4.20,99.90,1015175,29,19918,-76
2024-02-13 20:34:10,4.20,4.20,4.20,99.90,1015994,29,19942,-77
2024-02-13 20:34:41,4.20,4.20,4.20,99.90,1017303,29,19926,-75
2024-02-13 20:35:12,4.10,4.10,4.10,99.90,1017825,29,19913,-76
2024-02-13 20:35:54,4.20,4.20,4.20,99.90,1016143,29,20050,-75
2024-02-13 20:36:25,4.10,4.10,4.10,99.90,1011315,29,20001,-74
2024-02-13 20:36:58,4.10,4.10,4.10,99.90,1017668,29,19915,-74
2024-02-13 20:37:29,4.10,4.10,4.10,99.90,1015334,29,20219,-77
2024-02-13 20:38:00,4.10,4.10,4.10,99.90,1013958,29,19962,-75
2024-02-13 20:38:30,4.10,4.10,4.10,99.90,1016804,29,19989,-74
2024-02-13 20:39:10,4.10,4.10,4.10,99.90,1012920,29,19907,-75
2024-02-13 20:39:41,4.10,4.10,4.10,99.90,1019466,29,20297,-75
2024-02-13 20:40:12,4.10,4.10,4.10,99.90,1014703,29,19971,-75
2024-02-13 20:40:43,4.10,4.10,4.10,99.90,1017253,29,19982,-76
2024-02-13 20:41:14,4.10,4.10,4.10,99.90,1011857,29,19963,-74
2024-02-13 20:41:45,4.10,4.10,4.10,99.90,1018601,29,20714,-76
2024-02-13 20:42:15,4.10,4.10,4.10,99.90,1016979,29,19919,-75
2024-02-13 20:42:49,4.10,4.10,4.10,99.90,1014643,29,20048,-76
2024-02-13 20:43:20,4.10,4.10,4.10,99.90,1012654,29,20405,-75
2024-02-13 20:43:50,4.10,4.10,4.10,99.90,1014013,29,19915,-75
2024-02-13 20:44:22,4.10,4.10,4.10,99.90,1015572,29,20037,-75
2024-02-13 20:44:53,4.10,4.10,4.10,99.90,1017910,29,20417,-76
2024-02-13 20:45:23,4.10,4.10,4.10,99.90,1011771,29,19911,-76
2024-02-13 20:45:54,4.10,4.10,4.10,99.90,1019029,29,19910,-77
2024-02-13 20:46:25,4.10,4.10,4.10,99.90,1015514,29,19921,-75
2024-02-13 20:46:56,4.10,4.10,4.10,99.90,1012748,29,19997,-74
2024-02-13 20:47:28,4.10,4.10,4.10,99.90,1015777,29,19907,-75
2024-02-13 20:48:01,4.10,4.10,4.10,99.90,1014624,29,19907,-75
2024-02-13 20:48:32,4.10,4.10,4.10,99.90,1018536,29,19906,-74
2024-02-13 20:49:03,4.10,4.10,4.10,99.90,1017627,29,19907,-75
2024-02-13 20:49:35,4.10,4.10,4.10,99.90,1017963,29,19918,-76
2024-02-13 20:50:09,4.10,4.10,4.10,99.90,1016285,29,19918,-76
2024-02-13 20:50:40,4.10,4.10,4.10,99.90,1017531,29,20356,-74
2024-02-13 20:51:11,4.10,4.10,4.10,99.90,1015521,29,19911,-76
2024-02-13 20:51:42,4.00,4.00,4.00,99.90,1017203,29,20014,-75
2024-02-13 20:52:14,4.00,4.00,4.00,99.90,1015058,29,20474,-74
2024-02-13 20:52:44,4.10,4.10,4.10,99.90,1014893,29,20394,-74
2024-02-13 20:53:18,4.00,4.00,4.00,99.90,993565,29,20350,-73
2024-02-13 20:53:49,4.00,4.00,4.00,99.90,1016637,29,20005,-75
2024-02-13 20:54:19,4.00,4.00,4.00,99.90,1012449,29,20279,-75
2024-02-13 20:54:50,4.00,4.00,4.00,99.90,1010381,29,19915,-75
2024-02-13 20:55:22,4.00,4.00,4.00,99.90,1010964,29,20409,-75
2024-02-13 20:55:55,4.00,4.00,4.00,99.90,1015422,29,19911,-75
2024-02-13 20:56:27,4.00,4.00,4.00,99.90,1018956,29,19926,-78
2024-02-13 20:56:58,4.00,4.00,4.00,99.90,1018216,29,19954,-75
2024-02-13 20:57:29,4.00,4.00,4.00,99.90,1017417,29,20348,-75
2024-02-13 20:58:00,4.00,4.00,4.00,99.90,1017745,29,19914,-76
2024-02-13 20:58:31,4.00,4.00,4.00,99.90,1016323,29,19926,-77
2024-02-13 20:59:03,4.00,4.00,4.00,99.90,1015099,29,20390,-75
2024-02-13 20:59:33,3.90,3.90,3.90,99.90,1014063,29,19975,-76
2024-02-13 21:00:12,4.00,4.00,4.00,99.90,1018097,29,19907,-75
2024-02-13 21:00:43,3.90,3.90,3.90,99.90,1015158,29,19914,-75
2024-02-13 21:01:14,4.00,4.00,4.00,99.90,1011376,29,19926,-76
2024-02-13 21:01:47,3.90,3.90,3.90,99.90,1013587,29,20024,-76
2024-02-13 21:02:18,3.90,3.90,3.90,99.90,1016969,29,19925,-77
2024-02-13 21:02:49,4.00,4.00,4.00,99.90,1017511,29,19962,-76
2024-02-13 21:03:20,3.90,3.90,3.90,99.90,1015365,29,19915,-77
2024-02-13 21:03:51,3.90,3.90,3.90,99.90,1017103,29,20482,-76
2024-02-13 21:04:22,4.00,4.00,4.00,99.90,1014157,29,19915,-76
2024-02-13 21:04:52,4.00,4.00,4.00,99.90,1018271,29,19918,-77
2024-02-13 21:05:24,4.00,4.00,4.00,99.90,1012537,29,20294,-77
2024-02-13 21:05:55,3.90,3.90,3.90,99.90,1018036,29,19911,-76
2024-02-13 21:06:26,4.00,4.00,4.00,99.90,1011771,29,19954,-77
2024-02-13 21:06:57,3.90,3.90,3.90,99.90,1019059,29,20281,-77
2024-02-13 21:07:27,4.00,4.00,4.00,99.90,1015691,29,19914,-75
2024-02-13 21:07:58,4.00,4.00,4.00,99.90,1013832,29,19916,-77
2024-02-13 21:08:29,4.00,4.00,4.00,99.90,1018757,29,20516,-76
2024-02-13 21:09:00,4.00,4.00,4.00,99.90,1015543,29,20093,-75
2024-02-13 21:09:33,4.00,4.00,4.00,99.90,1018627,29,19910,-75
2024-02-13 21:10:06,4.00,4.00,4.00,99.90,1014472,29,20325,-75
2024-02-13 21:10:36,4.00,4.00,4.00,99.90,1016028,29,20104,-76
2024-02-13 21:11:07,4.00,4.00,4.00,99.90,1017792,29,19906,-80
2024-02-13 21:11:39,4.00,4.00,4.00,99.90,1014389,29,19965,-75
2024-02-13 21:12:10,4.00,4.00,4.00,99.90,1017709,29,20370,-75
2024-02-13 21:12:41,4.00,4.00,4.00,99.90,1015350,29,19911,-76
2024-02-13 21:13:13,4.00,4.00,4.00,99.90,1012730,29,20058,-75
2024-02-13 21:13:44,4.00,4.00,4.00,99.90,1012182,29,20014,-76
2024-02-13 21:14:15,4.00,4.00,4.00,99.90,1015173,29,20385,-76
2024-02-13 21:14:46,4.00,4.00,4.00,99.90,1016622,29,20230,-75
2024-02-13 21:15:16,4.00,4.00,4.00,99.90,1013063,29,19974,-74
2024-02-13 21:15:49,4.00,4.00,4.00,99.90,1016713,29,19926,-76
2024-02-13 21:16:23,4.00,4.00,4.00,99.90,1015902,29,19979,-76
2024-02-13 21:16:54,4.00,4.00,4.00,99.90,1012282,29,19918,-75
2024-02-13 21:17:26,4.00,4.00,4.00,99.90,1017591,28,19926,-78
2024-02-13 21:17:57,4.00,4.00,4.00,99.90,1013671,29,20280,-75
2024-02-13 21:18:28,4.00,4.00,4.00,99.90,1011324,29,20061,-76
2024-02-13 21:19:00,4.00,4.00,4.00,99.90,1009416,29,19911,-76
2024-02-13 21:19:30,4.00,4.00,4.00,99.90,1012093,29,20347,-77
2024-02-13 21:20:01,4.00,4.00,4.00,99.90,1013094,29,20062,-75
2024-02-13 21:20:41,3.90,3.90,3.90,99.90,1011927,29,19922,-76
2024-02-13 21:21:30,3.90,3.90,3.90,99.90,1018179,29,19907,-75
2024-02-13 21:22:19,3.90,3.90,3.90,99.90,1017332,29,19914,-75
2024-02-13 21:23:09,3.90,3.90,3.90,99.90,1015652,29,19937,-75
2024-02-13 21:23:51,3.90,3.90,3.90,99.90,1013329,29,19929,-77
2024-02-13 21:24:22,3.90,3.90,3.90,99.90,1015646,29,19919,-76
2024-02-13 21:24:52,3.90,3.90,3.90,99.90,1017070,29,19911,-77
2024-02-13 21:25:23,3.90,3.90,3.90,99.90,1011138,29,20382,-76
2024-02-13 21:25:57,3.90,3.90,3.90,99.90,1008283,29,20403,-77
2024-02-13 21:26:27,3.90,3.90,3.90,99.90,1012229,29,19962,-75
2024-02-13 21:26:58,3.90,3.90,3.90,99.90,1011572,29,20310,-77
2024-02-13 21:27:29,3.80,3.80,3.80,99.90,1013462,29,19911,-77
2024-02-13 21:28:00,3.80,3.80,3.80,99.90,1013637,29,20304,-74
2024-02-13 21:28:30,3.80,3.80,3.80,99.90,1011276,29,19915,-76
2024-02-13 21:29:01,3.80,3.80,3.80,99.90,1013919,29,20315,-76
2024-02-13 21:29:33,3.80,3.80,3.80,99.90,1014248,29,19953,-77
2024-02-13 21:30:05,3.80,3.80,3.80,99.90,1016242,29,20362,-76
2024-02-13 21:30:36,3.80,3.80,3.80,99.90,1015070,29,19925,-77
2024-02-13 21:31:06,3.80,3.80,3.80,99.90,1016026,29,20067,-76
2024-02-13 21:31:39,3.80,3.80,3.80,99.90,1013138,29,20373,-76
2024-02-13 21:32:10,3.80,3.80,3.80,99.90,1016482,29,19937,-76
2024-02-13 21:32:41,3.80,3.80,3.80,99.90,1016255,29,19914,-75
2024-02-13 21:33:12,3.80,3.80,3.80,99.90,1012315,29,20359,-75
2024-02-13 21:33:43,3.80,3.80,3.80,99.90,1012150,29,19950,-77
2024-02-13 21:34:14,3.80,3.80,3.80,99.90,1013710,29,19927,-74
2024-02-13 21:34:44,3.80,3.80,3.80,99.90,1009788,29,19971,-76
2024-02-13 21:35:15,3.80,3.80,3.80,99.90,1010179,29,19915,-75
2024-02-13 21:35:46,3.80,3.80,3.80,99.90,1008089,29,19983,-75
2024-02-13 21:36:17,3.80,3.80,3.80,99.90,1012452,29,19914,-75
2024-02-13 21:36:49,3.70,3.70,3.70,99.90,1016873,29,19936,-76
2024-02-13 21:37:19,3.70,3.70,3.70,99.90,1015158,29,20342,-75
2024-02-13 21:37:50,3.70,3.70,3.70,99.90,1018509,29,20169,-76
2024-02-13 21:38:21,3.70,3.70,3.70,99.90,1011008,29,20160,-75
2024-02-13 21:38:52,3.80,3.80,3.80,99.90,1010101,29,20469,-75
2024-02-13 21:39:24,3.70,3.70,3.70,99.90,1011924,29,19915,-75
2024-02-13 21:39:55,3.80,3.80,3.80,99.90,1017875,29,20383,-74
2024-02-13 21:40:25,3.80,3.80,3.80,99.90,1016295,29,19918,-74
2024-02-13 21:40:56,3.70,3.70,3.70,99.90,1018329,29,19962,-76
2024-02-13 21:41:27,3.80,3.80,3.80,99.90,1016834,29,19918,-74
2024-02-13 21:41:58,3.70,3.70,3.70,99.90,1018221,29,19921,-75
2024-02-13 21:42:31,3.70,3.70,3.70,99.90,1015402,29,19915,-75
2024-02-13 21:43:02,3.70,3.70,3.70,99.90,1014788,29,20386,-74
2024-02-13 21:43:32,3.70,3.70,3.70,99.90,1011641,29,20009,-74
2024-02-13 21:44:03,3.70,3.70,3.70,99.90,1013987,29,19966,-75
2024-02-13 21:44:34,3.70,3.70,3.70,99.90,1015386,29,19911,-77
2024-02-13 21:45:05,3.70,3.70,3.70,99.90,1013987,29,20519,-77
2024-02-13 21:45:36,3.60,3.60,3.60,99.90,1018636,29,19949,-76
2024-02-13 21:46:07,3.60,3.60,3.60,99.90,1015496,29,19998,-75
2024-02-13 21:46:38,3.60,3.60,3.60,99.90,1015057,29,19919,-75
2024-02-13 21:47:10,3.60,3.60,3.60,99.90,1017339,29,19915,-75
2024-02-13 21:47:44,3.60,3.60,3.60,99.90,1013730,29,19903,-74
2024-02-13 21:48:15,3.60,3.60,3.60,99.90,1013957,29,19967,-74
2024-02-13 21:48:46,3.60,3.60,3.60,99.90,1019321,29,19906,-74
2024-02-13 21:49:17,3.60,3.60,3.60,99.90,1018791,29,19994,-76
2024-02-13 21:49:47,3.50,3.50,3.50,99.90,1018207,29,19906,-75
2024-02-13 21:50:18,3.60,3.60,3.60,99.90,1013658,29,19910,-77
2024-02-13 21:50:49,3.50,3.50,3.50,99.90,1016789,29,19969,-75
2024-02-13 21:51:22,3.60,3.60,3.60,99.90,1013717,29,19907,-75
2024-02-13 21:51:53,3.50,3.50,3.50,99.90,1011008,29,20169,-75
2024-02-13 21:52:24,3.50,3.50,3.50,99.90,1009862,29,20002,-76
2024-02-13 21:52:54,3.50,3.50,3.50,99.90,1011340,29,20358,-75
2024-02-13 21:53:25,3.50,3.50,3.50,99.90,1004086,29,20377,-74
2024-02-13 21:53:56,3.50,3.50,3.50,99.90,1013084,29,20304,-74
2024-02-13 21:54:26,3.50,3.50,3.50,99.90,1014560,29,19954,-75
2024-02-13 21:54:57,3.40,3.40,3.40,99.90,1013278,29,20129,-75
2024-02-13 21:55:28,3.50,3.50,3.50,99.90,1011601,29,19922,-74
2024-02-13 21:55:59,3.40,3.40,3.40,99.90,1009282,29,19915,-75
2024-02-13 21:56:29,3.40,3.40,3.40,99.90,1003505,29,19916,-75
2024-02-13 21:57:00,3.40,3.40,3.40,99.90,1008089,29,19925,-77
2024-02-13 21:57:31,3.40,3.40,3.40,99.90,1007507,29,19916,-75
2024-02-13 21:58:02,3.40,3.40,3.40,99.90,1011425,29,20018,-75
2024-02-13 21:58:32,3.40,3.40,3.40,99.90,1018090,29,19911,-75
2024-02-13 21:59:03,3.40,3.40,3.40,99.90,1016151,29,20343,-76
2024-02-13 21:59:34,3.40,3.40,3.40,99.90,1017805,29,20279,-74
2024-02-13 22:00:06,3.40,3.40,3.40,99.90,1019044,29,20155,-75
2024-02-13 22:00:37,3.40,3.40,3.40,99.90,1018466,29,19957,-75
2024-02-13 22:01:08,3.40,3.40,3.40,99.90,1015199,29,20466,-76
2024-02-13 22:01:39,3.40,3.40,3.40,99.90,1014945,29,19911,-75
2024-02-13 22:02:10,3.40,3.40,3.40,99.90,1014723,29,20246,-75
2024-02-13 22:02:41,3.40,3.40,3.40,99.90,1013161,29,19963,-74
2024-02-13 22:03:12,3.40,3.40,3.40,99.90,1014283,29,20240,-75
2024-02-13 22:03:43,3.40,3.40,3.40,99.90,1010467,29,20290,-75
2024-02-13 22:04:13,3.40,3.40,3.40,99.90,1014249,29,19986,-76
2024-02-13 22:04:45,3.40,3.40,3.40,99.90,1017817,29,19915,-76
2024-02-13 22:05:15,3.40,3.40,3.40,99.90,1017072,29,19910,-75
2024-02-13 22:05:46,3.40,3.40,3.40,99.90,1011175,29,20251,-75
2024-02-13 22:06:18,3.40,3.40,3.40,99.90,1012441,29,20287,-74
2024-02-13 22:06:49,3.40,3.40,3.40,99.90,1014010,29,19963,-75
2024-02-13 22:07:19,3.40,3.40,3.40,99.90,1014332,29,19986,-77
2024-02-13 22:07:50,3.40,3.40,3.40,99.90,1017464,29,20614,-75
2024-02-13 22:08:23,3.40,3.40,3.40,99.90,1016254,29,19930,-77
2024-02-13 22:08:53,3.40,3.40,3.40,99.90,1016961,29,19929,-77
2024-02-13 22:09:25,3.40,3.40,3.40,99.90,1011732,29,19935,-75
2024-02-13 22:09:58,3.40,3.40,3.40,99.90,1015577,29,19973,-77
2024-02-13 22:10:29,3.40,3.40,3.40,99.90,1016708,29,20276,-77
2024-02-13 22:11:00,3.50,3.50,3.50,99.90,1017595,29,20362,-76
2024-02-13 22:11:30,3.50,3.50,3.50,99.90,1008629,29,20685,-75
2024-02-13 22:12:02,3.50,3.50,3.50,99.90,1002324,29,19964,-75
2024-02-13 22:12:33,3.50,3.50,3.50,99.90,1006076,29,19912,-76
2024-02-13 22:13:06,3.50,3.50,3.50,99.90,1004147,29,20520,-75
2024-02-13 22:13:37,3.50,3.50,3.50,99.90,1015515,29,20312,-76
2024-02-13 22:14:07,3.50,3.50,3.50,99.90,1015602,29,19918,-76
2024-02-13 22:14:38,3.50,3.50,3.50,99.90,1020151,29,19946,-75
2024-02-13 22:15:10,3.50,3.50,3.50,99.90,1017891,29,19914,-76
2024-02-13 22:15:41,3.50,3.50,3.50,99.90,1018289,29,20297,-74
2024-02-13 22:16:12,3.50,3.50,3.50,99.90,1011181,29,19915,-78
2024-02-13 22:16:43,3.50,3.50,3.50,99.90,1017349,29,19913,-75
2024-02-13 22:17:13,3.50,3.50,3.50,99.90,1011580,29,20035,-77
2024-02-13 22:17:44,3.50,3.50,3.50,99.90,1013743,29,19904,-75
2024-02-13 22:18:15,3.50,3.50,3.50,99.90,1015156,29,19915,-75
2024-02-13 22:18:46,3.50,3.50,3.50,99.90,1015136,29,19913,-75
2024-02-13 22:19:16,3.50,3.50,3.50,99.90,1012924,29,19921,-76
2024-02-13 22:19:48,3.50,3.50,3.50,99.90,1014729,29,20042,-77
2024-02-13 22:20:19,3.50,3.50,3.50,99.90,1013412,29,19907,-78
2024-02-13 22:20:49,3.50,3.50,3.50,99.90,1018656,29,20001,-75
2024-02-13 22:21:20,3.50,3.50,3.50,99.90,1014968,29,20293,-76
2024-02-13 22:21:51,3.50,3.50,3.50,99.90,1011760,29,20367,-77
2024-02-13 22:22:22,3.50,3.50,3.50,99.90,1012164,29,20263,-76
2024-02-13 22:22:52,3.50,3.50,3.50,99.90,1012047,29,19919,-74
2024-02-13 22:23:24,3.50,3.50,3.50,99.90,1016244,29,20095,-76
2024-02-13 22:23:56,3.50,3.50,3.50,99.90,1018078,29,19907,-76
2024-02-13 22:24:26,3.50,3.50,3.50,99.90,1015077,29,19918,-75
2024-02-13 22:24:57,3.50,3.50,3.50,99.90,1015970,29,19950,-78
2024-02-13 22:25:28,3.50,3.50,3.50,99.90,1016509,29,19950,-77
2024-02-13 22:25:59,3.50,3.50,3.50,99.90,1016232,29,19911,-76
2024-02-13 22:26:30,3.50,3.50,3.50,99.90,1014657,29,19911,-76
2024-02-13 22:27:00,3.50,3.50,3.50,99.90,1014155,29,20354,-75
2024-02-13 22:27:31,3.50,3.50,3.50,99.90,1013961,29,20201,-75
2024-02-13 22:28:02,3.50,3.50,3.50,99.90,1014197,29,19911,-76
2024-02-13 22:28:33,3.50,3.50,3.50,99.90,1012865,29,19925,-75
2024-02-13 22:29:05,3.40,3.40,3.40,99.90,1015166,29,19918,-75
2024-02-13 22:29:36,3.40,3.40,3.40,99.90,1012796,29,20666,-76
2024-02-13 22:30:06,3.40,3.40,3.40,99.90,1013392,29,19915,-75
2024-02-13 22:30:38,3.40,3.40,3.40,99.90,1013354,29,19911,-75
2024-02-13 22:31:09,3.40,3.40,3.40,99.90,1016045,29,19922,-75
2024-02-13 22:31:40,3.40,3.40,3.40,99.90,1013382,29,20593,-75
2024-02-13 22:32:12,3.40,3.40,3.40,99.90,1016996,29,19922,-76
2024-02-13 22:32:45,3.40,3.40,3.40,99.90,1014750,29,20267,-75
2024-02-13 22:33:15,3.40,3.40,3.40,99.90,1015204,29,19915,-75
2024-02-13 22:33:47,3.40,3.40,3.40,99.90,1013549,29,20343,-76
2024-02-13 22:34:19,3.30,3.30,3.30,99.90,1010737,29,19915,-76
2024-02-13 22:34:50,3.30,3.30,3.30,99.90,1017346,29,19982,-77
2024-02-13 22:35:21,3.30,3.30,3.30,99.90,1013791,29,20283,-74
2024-02-13 22:35:52,3.30,3.30,3.30,99.90,1020832,29,20134,-74
2024-02-13 22:36:23,3.30,3.30,3.30,99.90,1016752,29,19917,-75
2024-02-13 22:36:54,3.30,3.30,3.30,99.90,1014862,29,20002,-76
2024-02-13 22:37:24,3.30,3.30,3.30,99.90,1013989,29,19914,-75
2024-02-13 22:37:55,3.30,3.30,3.30,99.90,1021075,29,20507,-74
2024-02-13 22:38:26,3.30,3.30,3.30,99.90,1015716,29,19922,-75
2024-02-13 22:38:56,3.30,3.30,3.30,99.90,1017421,29,19961,-75
2024-02-13 22:39:27,3.30,3.30,3.30,99.90,1011872,29,20663,-75
2024-02-13 22:39:58,3.30,3.30,3.30,99.90,1013160,29,20256,-75
2024-02-13 22:40:29,3.30,3.30,3.30,99.90,1011726,29,20566,-76
2024-02-13 22:41:00,3.30,3.30,3.30,99.90,1012029,29,19911,-75
2024-02-13 22:41:30,3.30,3.30,3.30,99.90,1012118,29,19944,-75
2024-02-13 22:42:02,3.30,3.30,3.30,99.90,1009786,29,19947,-75
2024-02-13 22:42:33,3.30,3.30,3.30,99.90,1015045,29,20293,-75
2024-02-13 22:43:03,3.30,3.30,3.30,99.90,1010315,29,20040,-76
2024-02-13 22:43:34,3.30,3.30,3.30,99.90,1013795,29,20500,-75
2024-02-13 22:44:06,3.40,3.40,3.40,99.90,1014712,29,19911,-74
2024-02-13 22:44:37,3.30,3.30,3.30,99.90,1019561,29,19923,-76
2024-02-13 22:45:13,3.30,3.30,3.30,99.90,1020579,29,19942,-74
2024-02-13 22:45:43,3.30,3.30,3.30,99.90,1018524,29,19915,-76
2024-02-13 22:46:14,3.30,3.30,3.30,99.90,1015980,29,20311,-73
2024-02-13 22:46:45,3.40,3.40,3.40,99.90,1014521,29,20084,-75
2024-02-13 22:47:16,3.30,3.30,3.30,99.90,1017263,29,20505,-76
2024-02-13 22:47:56,3.40,3.40,3.40,99.90,1013897,29,19919,-74
2024-02-13 22:48:27,3.40,3.40,3.40,99.90,1013871,29,20349,-74
2024-02-13 22:48:58,3.30,3.30,3.30,99.90,1014577,29,19907,-76
2024-02-13 22:49:29,3.30,3.30,3.30,99.90,1014164,29,20029,-76
2024-02-13 22:49:59,3.30,3.30,3.30,99.90,1015949,29,19910,-75
2024-02-13 22:50:31,3.30,3.30,3.30,99.90,1014411,29,20321,-74
2024-02-13 22:51:02,3.40,3.40,3.40,99.90,1016626,29,19922,-74
2024-02-13 22:51:32,3.40,3.40,3.40,99.90,1017935,29,19922,-74
2024-02-13 22:52:03,3.40,3.40,3.40,99.90,1018360,29,19978,-77
2024-02-13 22:52:34,3.40,3.40,3.40,99.90,1017495,29,19907,-76
2024-02-13 22:53:15,3.40,3.40,3.40,99.90,1015840,29,20348,-85
2024-02-13 22:53:46,3.40,3.40,3.40,99.90,1012759,29,20369,-74
2024-02-13 22:54:17,3.30,3.30,3.30,99.90,1013908,29,20055,-75
2024-02-13 22:54:47,3.30,3.30,3.30,99.90,1014302,29,19915,-76
2024-02-13 22:55:19,3.40,3.40,3.40,99.90,1013030,29,20450,-75
2024-02-13 22:55:49,3.30,3.30,3.30,99.90,1017393,29,20457,-74
2024-02-13 22:56:20,3.30,3.30,3.30,99.90,1013579,29,19918,-74
2024-02-13 22:56:51,3.30,3.30,3.30,99.90,1019038,29,20254,-74
2024-02-13 22:57:22,3.30,3.30,3.30,99.90,1015840,29,19919,-74
2024-02-13 22:57:53,3.30,3.30,3.30,99.90,1016773,29,19962,-74
2024-02-13 22:58:23,3.30,3.30,3.30,99.90,1015692,29,19921,-74
2024-02-13 22:58:55,3.30,3.30,3.30,99.90,1017060,29,20463,-75
2024-02-13 22:59:26,3.30,3.30,3.30,99.90,1015894,29,19910,-75
2024-02-13 22:59:57,3.20,3.20,3.20,99.90,1015995,29,19915,-74
2024-02-13 23:00:40,3.20,3.20,3.20,99.90,1011930,29,19915,-75
2024-02-13 23:01:11,3.20,3.20,3.20,99.90,1013543,29,20735,-73
2024-02-13 23:01:42,3.20,3.20,3.20,99.90,1006366,29,20413,-73
2024-02-13 23:02:13,3.10,3.10,3.10,99.90,1011920,29,19911,-74
2024-02-13 23:02:44,3.20,3.20,3.20,99.90,1012118,29,19912,-74
2024-02-13 23:03:15,3.10,3.10,3.10,99.90,1010140,29,19918,-74
2024-02-13 23:03:46,3.10,3.10,3.10,99.90,1012503,29,19994,-74
2024-02-13 23:04:17,3.20,3.20,3.20,99.90,1008514,29,19915,-75
2024-02-13 23:04:51,3.10,3.10,3.10,99.90,1018099,29,19911,-76
2024-02-13 23:05:22,3.10,3.10,3.10,99.90,1011942,29,20480,-74
2024-02-13 23:05:57,3.10,3.10,3.10,99.90,1013601,29,20079,-74
2024-02-13 23:06:29,3.00,3.00,3.00,99.90,1015232,29,19907,-74
2024-02-13 23:07:00,3.10,3.10,3.10,99.90,1018418,29,20312,-74
2024-02-13 23:07:32,3.10,3.10,3.10,99.90,1017687,29,19929,-75
2024-02-13 23:08:05,3.10,3.10,3.10,99.90,1013832,29,20009,-75
2024-02-13 23:08:36,3.10,3.10,3.10,99.90,1017173,29,19917,-75
2024-02-13 23:09:11,3.10,3.10,3.10,99.90,1015848,29,19921,-75
2024-02-13 23:09:41,3.00,3.00,3.00,99.90,1014242,29,20226,-75
2024-02-13 23:10:13,3.10,3.10,3.10,99.90,1013359,29,19915,-75
2024-02-13 23:10:44,3.10,3.10,3.10,99.90,1018435,29,19911,-75
2024-02-13 23:11:15,3.00,3.00,3.00,99.90,1012446,29,19922,-75
2024-02-13 23:11:45,3.10,3.10,3.10,99.90,1020116,29,20009,-75
2024-02-13 23:12:16,3.10,3.10,3.10,99.90,1016887,29,19911,-75
2024-02-13 23:12:47,3.10,3.10,3.10,99.90,1015379,29,19915,-76
2024-02-13 23:13:21,3.10,3.10,3.10,99.90,1015007,29,19911,-74
2024-02-13 23:13:51,3.00,3.00,3.00,99.90,1010240,29,20236,-74
2024-02-13 23:14:22,3.00,3.00,3.00,99.90,1008867,29,19927,-76
2024-02-13 23:14:52,3.10,3.10,3.10,99.90,1012690,29,19916,-77
2024-02-13 23:15:24,3.00,3.00,3.00,99.90,1016109,29,20002,-75
2024-02-13 23:15:55,3.00,3.00,3.00,99.90,1009387,29,20282,-75
2024-02-13 23:16:25,3.00,3.00,3.00,99.90,1014811,29,20046,-76
2024-02-13 23:16:56,3.00,3.00,3.00,99.90,1016138,29,20451,-74
2024-02-13 23:17:26,3.00,3.00,3.00,99.90,1015294,29,19914,-75
2024-02-13 23:17:57,3.00,3.00,3.00,99.90,1013038,29,19937,-75
2024-02-13 23:18:27,3.00,3.00,3.00,99.90,1020694,29,19919,-74
2024-02-13 23:18:58,3.00,3.00,3.00,99.90,1017001,29,19986,-74
2024-02-13 23:19:28,3.00,3.00,3.00,99.90,1017442,29,19919,-76
2024-02-13 23:19:59,3.00,3.00,3.00,99.90,1016888,29,19914,-75
2024-02-13 23:20:30,3.00,3.00,3.00,99.90,1016244,29,20006,-75
2024-02-13 23:21:00,2.90,2.90,2.90,99.90,1017162,29,19918,-75
2024-02-13 23:21:31,2.90,2.90,2.90,99.90,1015087,29,19922,-76
2024-02-13 23:22:05,2.90,2.90,2.90,99.90,1014430,29,20279,-75
2024-02-13 23:22:35,2.90,2.90,2.90,99.90,1014881,29,19915,-75
2024-02-13 23:23:06,2.90,2.90,2.90,99.90,1019791,29,19946,-75
2024-02-13 23:23:37,2.90,2.90,2.90,99.90,1013693,29,19997,-75
2024-02-13 23:24:08,2.90,2.90,2.90,99.90,1017261,29,19911,-76
2024-02-13 23:24:38,2.90,2.90,2.90,99.90,1017917,29,19911,-74
2024-02-13 23:25:09,2.90,2.90,2.90,99.90,1015756,29,19997,-76
2024-02-13 23:25:40,2.90,2.90,2.90,99.90,1017717,29,20295,-75
2024-02-13 23:26:10,2.90,2.90,2.90,99.90,1013849,29,20109,-75
2024-02-13 23:26:41,2.90,2.90,2.90,99.90,1017664,29,20391,-75
2024-02-13 23:27:12,2.90,2.90,2.90,99.90,1016171,29,19907,-74
2024-02-13 23:27:42,2.90,2.90,2.90,99.90,1018063,29,21240,-75
2024-02-13 23:28:13,3.00,3.00,3.00,99.90,1017512,29,19961,-74
2024-02-13 23:28:43,2.90,2.90,2.90,99.90,1014278,29,20386,-74
2024-02-13 23:29:14,3.00,3.00,3.00,99.90,1017348,29,19911,-74
2024-02-13 23:29:45,3.00,3.00,3.00,99.90,1014978,29,19915,-75
2024-02-13 23:30:16,3.00,3.00,3.00,99.90,1015565,29,19915,-76
2024-02-13 23:30:47,3.00,3.00,3.00,99.90,1014526,29,19919,-76
2024-02-13 23:31:18,2.90,2.90,2.90,99.90,1015155,29,20208,-75
2024-02-13 23:31:49,3.00,3.00,3.00,99.90,1015670,29,19911,-75
2024-02-13 23:32:19,3.00,3.00,3.00,99.90,1016179,29,20252,-75
2024-02-13 23:32:50,3.00,3.00,3.00,99.90,1017896,29,19938,-75
2024-02-13 23:33:20,3.00,3.00,3.00,99.90,1015195,29,19919,-74
2024-02-13 23:33:52,3.00,3.00,3.00,99.90,1018054,29,19915,-75
2024-02-13 23:34:23,3.00,3.00,3.00,99.90,1015391,29,20305,-75
2024-02-13 23:34:53,3.00,3.00,3.00,99.90,1017914,29,19949,-74
2024-02-13 23:35:24,3.00,3.00,3.00,99.90,1015553,29,19927,-75
2024-02-13 23:35:54,3.00,3.00,3.00,99.90,1015612,29,19917,-75
2024-02-13 23:36:25,3.00,3.00,3.00,99.90,1011532,29,19954,-74
2024-02-13 23:36:56,3.00,3.00,3.00,99.90,1011989,29,19911,-75
2024-02-13 23:37:26,3.00,3.00,3.00,99.90,1012065,29,19911,-75
2024-02-13 23:37:57,3.00,3.00,3.00,99.90,1018155,29,20007,-75
2024-02-13 23:38:27,3.00,3.00,3.00,99.90,1015443,29,20073,-75
2024-02-13 23:38:58,3.00,3.00,3.00,99.90,1013132,29,19919,-75
2024-02-13 23:39:28,3.00,3.00,3.00,99.90,1017210,29,19990,-74
2024-02-13 23:39:59,3.00,3.00,3.00,99.90,1013593,29,20020,-73
2024-02-13 23:40:30,3.00,3.00,3.00,99.90,1017430,29,19915,-71
2024-02-13 23:41:01,3.00,3.00,3.00,99.90,1016280,29,20252,-71
2024-02-13 23:41:32,3.00,3.00,3.00,99.90,1016698,29,19911,-70
2024-02-13 23:42:04,3.00,3.00,3.00,99.90,1014232,29,20450,-71
2024-02-13 23:42:34,3.00,3.00,3.00,99.90,1012256,29,19911,-71
2024-02-13 23:43:05,3.00,3.00,3.00,99.90,1013549,29,20330,-72
2024-02-13 23:43:36,3.00,3.00,3.00,99.90,1017830,29,19930,-73
2024-02-13 23:44:07,3.00,3.00,3.00,99.90,1016723,29,19953,-73
2024-02-13 23:44:37,3.00,3.00,3.00,99.90,1016398,29,19918,-75
2024-02-13 23:45:08,3.10,3.10,3.10,99.90,1016891,29,19940,-82
2024-02-13 23:45:39,3.00,3.00,3.00,99.90,1016600,29,20168,-79
2024-02-13 23:46:09,3.00,3.00,3.00,99.90,1017374,29,20321,-80
2024-02-13 23:46:40,3.00,3.00,3.00,99.90,1018955,29,20223,-78
2024-02-13 23:47:11,3.00,3.00,3.00,99.90,1013947,29,19911,-84
2024-02-13 23:47:42,3.10,3.10,3.10,99.90,1014373,29,19908,-78
2024-02-13 23:48:13,3.10,3.10,3.10,99.90,1014083,29,19918,-80
2024-02-13 23:48:43,3.10,3.10,3.10,99.90,1016186,29,19911,-74
2024-02-13 23:49:14,3.10,3.10,3.10,99.90,1013704,29,19917,-72
2024-02-13 23:49:45,3.10,3.10,3.10,99.90,1015885,29,19961,-72
2024-02-13 23:50:17,3.10,3.10,3.10,99.90,1015684,29,20286,-72
2024-02-13 23:50:50,3.00,3.00,3.00,99.90,1019126,29,19917,-73
2024-02-13 23:51:20,3.00,3.00,3.00,99.90,1018120,29,19926,-72
2024-02-13 23:51:51,3.10,3.10,3.10,99.90,1018428,29,20449,-72
2024-02-13 23:52:22,3.10,3.10,3.10,99.90,1015897,29,19922,-72
2024-02-13 23:52:56,3.10,3.10,3.10,99.90,1014376,29,19965,-73
2024-02-13 23:53:27,3.10,3.10,3.10,99.90,970724,29,20470,-72
2024-02-13 23:53:58,3.10,3.10,3.10,99.90,1012644,29,19923,-73
2024-02-13 23:54:28,3.10,3.10,3.10,99.90,1011903,29,20251,-73
2024-02-13 23:54:59,3.10,3.10,3.10,99.90,1018645,29,19918,-72
2024-02-13 23:55:30,3.00,3.00,3.00,99.90,1012075,29,20251,-73
2024-02-13 23:56:01,3.10,3.10,3.10,99.90,1016470,29,20056,-73
2024-02-13 23:56:32,3.10,3.10,3.10,99.90,1015526,29,20346,-73
2024-02-13 23:57:04,3.00,3.00,3.00,99.90,1014804,29,20013,-73
2024-02-13 23:57:35,3.10,3.10,3.10,99.90,1015437,29,20021,-74
2024-02-13 23:58:06,3.00,3.00,3.00,99.90,1013199,29,20239,-72
2024-02-13 23:58:36,3.00,3.00,3.00,99.90,1016700,29,20009,-74
2024-02-13 23:59:07,3.00,3.00,3.00,99.90,1015238,29,19961,-72
2024-02-13 23:59:37,3.00,3.00,3.00,99.90,1017308,29,19927,-74