2024-02-12 00:00:20,6.40,6.40,6.40,99.90,1031840,28,19918,-85
2024-02-12 00:00:50,6.40,6.40,6.40,99.90,1042803,28,19951,-84
2024-02-12 00:01:21,6.40,6.40,6.40,99.90,1039998,28,20498,-86
2024-02-12 00:01:55,6.40,6.40,6.40,99.90,1037750,28,19905,-83
2024-02-12 00:02:28,6.40,6.40,6.40,99.90,1032968,28,19905,-86
2024-02-12 00:02:59,6.30,6.30,6.30,99.90,1031771,28,20326,-88
2024-02-12 00:03:31,6.40,6.40,6.40,99.90,1036119,28,19983,-85
2024-02-12 00:04:02,6.40,6.40,6.40,99.90,1041992,28,20317,-85
2024-02-12 00:04:33,6.30,6.30,6.30,99.90,1036467,28,19913,-80
2024-02-12 00:05:06,6.40,6.40,6.40,99.90,1042533,28,19909,-86
2024-02-12 00:05:36,6.30,6.30,6.30,99.90,1041564,28,20347,-82
2024-02-12 00:06:07,6.40,6.40,6.40,99.90,1039214,28,19909,-85
2024-02-12 00:06:38,6.30,6.30,6.30,99.90,1041575,28,19954,-84
2024-02-12 00:07:09,6.40,6.40,6.40,99.90,1037363,28,19956,-86
2024-02-12 00:07:39,6.40,6.40,6.40,99.90,1041596,28,19904,-85
2024-02-12 00:08:10,6.30,6.30,6.30,99.90,1039958,28,20188,-86
2024-02-12 00:08:44,6.30,6.30,6.30,99.90,1041678,28,20003,-88
2024-02-12 00:09:16,6.30,6.30,6.30,99.90,1039800,28,19916,-85
2024-02-12 00:09:47,6.30,6.30,6.30,99.90,1039983,28,19992,-85
2024-02-12 00:10:18,6.30,6.30,6.30,99.90,1040696,28,19905,-86
2024-02-12 00:10:49,6.30,6.30,6.30,99.90,1043024,28,19908,-85
2024-02-12 00:11:20,6.30,6.30,6.30,99.90,1039574,28,19931,-85
2024-02-12 00:11:51,6.30,6.30,6.30,99.90,1039665,28,20356,-82
2024-02-12 00:12:23,6.30,6.30,6.30,99.90,1040719,28,19909,-82
2024-02-12 00:12:53,6.30,6.30,6.30,99.90,1041718,28,19991,-84
2024-02-12 00:13:24,6.30,6.30,6.30,99.90,1037265,28,20008,-82
2024-02-12 00:13:56,6.20,6.20,6.20,99.90,1040369,28,19944,-87
2024-02-12 00:14:27,6.30,6.30,6.30,99.90,1041349,28,20019,-80
2024-02-12 00:14:59,6.20,6.20,6.20,99.90,1038764,28,19928,-84
2024-02-12 00:15:30,6.30,6.30,6.30,99.90,1037702,28,19916,-85
2024-02-12 00:16:01,6.20,6.20,6.20,99.90,1037026,28,19995,-85
2024-02-12 00:16:32,6.20,6.20,6.20,99.90,1036793,28,19962,-87
2024-02-12 00:17:04,6.30,6.30,6.30,99.90,1039683,28,20020,-87
2024-02-12 00:17:35,6.20,6.20,6.20,99.90,1038799,28,19908,-86
2024-02-12 00:18:06,6.20,6.20,6.20,99.90,1041107,28,19905,-78
2024-02-12 00:18:36,6.20,6.20,6.20,99.90,1035650,28,20624,-86
2024-02-12 00:19:09,6.30,6.30,6.30,99.90,1038554,28,20372,-81
2024-02-12 00:19:40,6.20,6.20,6.20,99.90,1036121,28,19914,-80
2024-02-12 00:20:11,6.20,6.20,6.20,99.90,1034896,28,20153,-86
2024-02-12 00:20:42,6.20,6.20,6.20,99.90,1038697,28,20326,-85
2024-02-12 00:21:14,6.30,6.30,6.30,99.90,1040120,28,19908,-86
2024-02-12 00:21:45,6.20,6.20,6.20,99.90,1044583,28,19944,-88
2024-02-12 00:22:16,6.20,6.20,6.20,99.90,1046628,28,19953,-85
2024-02-12 00:22:47,6.20,6.20,6.20,99.90,1045781,28,19917,-84
2024-02-12 00:23:18,6.20,6.20,6.20,99.90,1042023,28,20007,-84
2024-02-12 00:23:48,6.20,6.20,6.20,99.90,1041138,28,20869,-86
2024-02-12 00:24:19,6.20,6.20,6.20,99.90,1040026,28,19913,-86
2024-02-12 00:24:50,6.20,6.20,6.20,99.90,1041110,28,20334,-86
2024-02-12 00:25:20,6.20,6.20,6.20,99.90,1039187,28,19936,-85
2024-02-12 00:25:53,6.20,6.20,6.20,99.90,1049013,28,19912,-85
2024-02-12 00:26:25,6.20,6.20,6.20,99.90,1042757,28,19957,-82
2024-02-12 00:27:02,6.20,6.20,6.20,99.90,1042917,28,20364,-84
2024-02-12 00:27:33,6.20,6.20,6.20,99.90,1041467,28,19958,-84
2024-02-12 00:28:03,6.30,6.30,6.30,99.90,1039005,28,19971,-82
2024-02-12 00:28:34,6.30,6.30,6.30,99.90,1040116,28,19913,-81
2024-02-12 00:29:06,6.30,6.30,6.30,99.90,1039400,28,19904,-85
2024-02-12 00:29:37,6.20,6.20,6.20,99.90,1040752,28,19995,-90
2024-02-12 00:30:08,6.30,6.30,6.30,99.90,1041651,28,20363,-85
2024-02-12 00:30:39,6.30,6.30,6.30,99.90,1041013,28,19920,-85
2024-02-12 00:31:12,6.30,6.30,6.30,99.90,1038014,28,19915,-88
2024-02-12 00:31:43,6.30,6.30,6.30,99.90,1044497,28,19915,-83
2024-02-12 00:32:13,6.40,6.40,6.40,99.90,1040459,28,19920,-86
2024-02-12 00:32:44,6.40,6.40,6.40,99.90,1041124,28,19918,-83
2024-02-12 00:33:14,6.40,6.40,6.40,99.90,1034958,28,20681,-80
2024-02-12 00:33:48,6.40,6.40,6.40,99.90,1036809,28,19909,-85
2024-02-12 00:34:23,6.40,6.40,6.40,99.90,1035182,28,19953,-90
2024-02-12 00:34:54,6.40,6.40,6.40,99.90,1038670,28,20030,-79
2024-02-12 00:35:25,6.40,6.40,6.40,99.90,1039786,28,20368,-82
2024-02-12 00:35:58,6.40,6.40,6.40,99.90,1039583,28,19905,-83
2024-02-12 00:36:29,6.50,6.50,6.50,99.90,1038467,28,19909,-84
2024-02-12 00:36:59,6.50,6.50,6.50,99.90,1031053,28,19906,-85
2024-02-12 00:37:32,6.50,6.50,6.50,99.90,1029886,28,19913,-85
2024-02-12 00:38:03,6.50,6.50,6.50,99.90,1031351,28,19928,-88
2024-02-12 00:38:34,6.50,6.50,6.50,99.90,1034074,28,20380,-82
2024-02-12 00:39:09,6.50,6.50,6.50,99.90,1035712,28,19905,-89
2024-02-12 00:39:40,6.50,6.50,6.50,99.90,1037199,28,20024,-86
2024-02-12 00:40:12,6.50,6.50,6.50,99.90,1037382,28,20232,-86
2024-02-12 00:40:42,6.60,6.60,6.60,99.90,1037019,28,19905,-85
2024-02-12 00:41:13,6.50,6.50,6.50,99.90,1037766,28,20348,-83
2024-02-12 00:41:51,6.60,6.60,6.60,99.90,1042683,28,20670,-85
2024-02-12 00:42:24,6.60,6.60,6.60,99.90,1039744,28,19916,-83
2024-02-12 00:42:58,6.60,6.60,6.60,99.90,1049381,28,19904,-82
2024-02-12 00:43:28,6.60,6.60,6.60,99.90,1041282,28,20097,-84
2024-02-12 00:43:59,6.60,6.60,6.60,99.90,1037071,28,19917,-79
2024-02-12 00:44:33,6.60,6.60,6.60,99.90,1033954,28,19913,-86
2024-02-12 00:45:10,6.60,6.60,6.60,99.90,1040095,28,20368,-88
2024-02-12 00:45:42,6.60,6.60,6.60,99.90,1040270,28,20417,-83
2024-02-12 00:46:15,6.60,6.60,6.60,99.90,1040650,28,19949,-80
2024-02-12 00:46:48,6.60,6.60,6.60,99.90,1040660,28,19999,-80
2024-02-12 00:47:19,6.60,6.60,6.60,99.90,1040369,28,19996,-87
2024-02-12 00:47:50,6.60,6.60,6.60,99.90,1041607,28,19912,-84
2024-02-12 00:48:21,6.60,6.60,6.60,99.90,1040081,28,20351,-84
2024-02-12 00:48:51,6.60,6.60,6.60,99.90,1042445,28,19909,-80
2024-02-12 00:49:23,6.70,6.70,6.70,99.90,1039752,28,20035,-84
2024-02-12 00:49:54,6.70,6.70,6.70,99.90,1039466,28,19909,-84
2024-02-12 00:50:25,6.70,6.70,6.70,99.90,1039605,28,19925,-85
2024-02-12 00:50:56,6.70,6.70,6.70,99.90,1041477,28,19912,-88
2024-02-12 00:51:26,6.60,6.60,6.60,99.90,1042944,28,19955,-82
2024-02-12 00:51:57,6.70,6.70,6.70,99.90,1032995,28,19905,-85
2024-02-12 00:52:28,6.70,6.70,6.70,99.90,1037168,28,20089,-87
2024-02-12 00:52:59,6.60,6.60,6.60,99.90,1036874,28,19944,-85
2024-02-12 00:53:29,6.70,6.70,6.70,99.90,1037115,28,20404,-84
2024-02-12 00:54:01,6.70,6.70,6.70,99.90,1038316,28,19904,-85
2024-02-12 00:54:32,6.70,6.70,6.70,99.90,1041674,28,20267,-83
2024-02-12 00:55:13,6.70,6.70,6.70,99.90,1041451,28,19979,-85
2024-02-12 00:55:44,6.70,6.70,6.70,99.90,1039957,28,19909,-84
2024-02-12 00:56:15,6.70,6.70,6.70,99.90,1043480,28,20344,-83
2024-02-12 00:56:46,6.70,6.70,6.70,99.90,1047998,28,19912,-87
2024-02-12 00:57:17,6.70,6.70,6.70,99.90,1044289,28,19920,-84
2024-02-12 00:57:48,6.70,6.70,6.70,99.90,1047687,28,19912,-86
2024-02-12 00:58:18,6.70,6.70,6.70,99.90,1044181,28,19957,-86
2024-02-12 00:58:49,6.70,6.70,6.70,99.90,1041216,28,19909,-86
2024-02-12 00:59:20,6.70,6.70,6.70,99.90,1036175,28,19913,-83
2024-02-12 00:59:51,6.70,6.70,6.70,99.90,1032827,28,19916,-84
2024-02-12 01:00:23,6.70,6.70,6.70,99.90,1027675,28,19914,-85
2024-02-12 01:00:53,6.70,6.70,6.70,99.90,1033456,28,20348,-82
2024-02-12 01:01:24,6.70,6.70,6.70,99.90,1035057,28,20358,-82
2024-02-12 01:01:55,6.70,6.70,6.70,99.90,1037916,28,19991,-85
2024-02-12 01:02:25,6.80,6.80,6.80,99.90,1035075,28,19996,-84
2024-02-12 01:02:56,6.80,6.80,6.80,99.90,1040916,28,20001,-82
2024-02-12 01:03:26,6.80,6.80,6.80,99.90,1039010,28,19912,-85
2024-02-12 01:03:57,6.80,6.80,6.80,99.90,1036799,28,19912,-87
2024-02-12 01:04:28,6.80,6.80,6.80,99.90,1039711,28,20434,-89
2024-02-12 01:05:00,6.80,6.80,6.80,99.90,1044888,28,19908,-85
2024-02-12 01:05:30,6.80,6.80,6.80,99.90,1043614,28,19920,-84
2024-02-12 01:06:01,6.80,6.80,6.80,99.90,1045202,28,19975,-84
2024-02-12 01:06:33,6.80,6.80,6.80,99.90,1044191,28,20280,-86
2024-02-12 01:07:03,6.80,6.80,6.80,99.90,1041568,28,19923,-87
2024-02-12 01:07:35,6.80,6.80,6.80,99.90,1038387,28,20260,-84
2024-02-12 01:08:06,6.80,6.80,6.80,99.90,1043726,28,20342,-84
2024-02-12 01:08:38,6.80,6.80,6.80,99.90,1038573,28,19909,-83
2024-02-12 01:09:11,6.80,6.80,6.80,99.90,1041383,28,19908,-85
2024-02-12 01:09:42,6.80,6.80,6.80,99.90,1042189,28,19928,-85
2024-02-12 01:10:13,6.80,6.80,6.80,99.90,1039143,28,20328,-83
2024-02-12 01:10:45,6.80,6.80,6.80,99.90,1041115,28,20023,-89
2024-02-12 01:11:16,6.80,6.80,6.80,99.90,1035129,28,19932,-87
2024-02-12 01:11:47,6.80,6.80,6.80,99.90,1037405,28,20007,-86
2024-02-12 01:12:18,6.80,6.80,6.80,99.90,1039020,28,19915,-86
2024-02-12 01:12:49,6.90,6.90,6.90,99.90,1040822,28,20279,-87
2024-02-12 01:13:21,6.80,6.80,6.80,99.90,1041672,28,19909,-84
2024-02-12 01:13:52,6.80,6.80,6.80,99.90,1045678,28,19908,-81
2024-02-12 01:14:23,6.80,6.80,6.80,99.90,1038932,28,19909,-85
2024-02-12 01:14:54,6.80,6.80,6.80,99.90,1041093,28,19971,-80
2024-02-12 01:15:25,6.80,6.80,6.80,99.90,1039398,28,20149,-79
2024-02-12 01:15:55,6.80,6.80,6.80,99.90,1039101,28,20490,-81
2024-02-12 01:16:30,6.80,6.80,6.80,99.90,1035722,28,20386,-85
2024-02-12 01:17:00,6.80,6.80,6.80,99.90,1043526,28,20111,-81
2024-02-12 01:17:31,6.80,6.80,6.80,99.90,1039429,28,20371,-81
2024-02-12 01:18:03,6.80,6.80,6.80,99.90,1046925,28,19908,-84
2024-02-12 01:18:33,6.90,6.90,6.90,99.90,1042814,28,19905,-85
2024-02-12 01:19:04,6.90,6.90,6.90,99.90,1043854,28,19992,-81
2024-02-12 01:19:36,6.80,6.80,6.80,99.90,1038688,28,19989,-81
2024-02-12 01:20:11,6.90,6.90,6.90,99.90,1034024,28,19909,-80
2024-02-12 01:20:42,6.80,6.80,6.80,99.90,1035358,28,19905,-86
2024-02-12 01:21:12,6.80,6.80,6.80,99.90,1035405,28,20333,-82
2024-02-12 01:21:43,6.90,6.90,6.90,99.90,1039407,28,19966,-84
2024-02-12 01:22:15,6.90,6.90,6.90,99.90,1038821,28,19905,-86
2024-02-12 01:22:46,6.80,6.80,6.80,99.90,1043121,28,19900,-83
2024-02-12 01:23:16,6.80,6.80,6.80,99.90,1041317,28,19908,-85
2024-02-12 01:23:47,6.80,6.80,6.80,99.90,1043185,28,20308,-83
2024-02-12 01:24:18,6.80,6.80,6.80,99.90,1040168,28,19915,-86
2024-02-12 01:24:49,6.80,6.80,6.80,99.90,1042910,28,20356,-83
2024-02-12 01:25:19,6.90,6.90,6.90,99.90,1040461,28,20378,-84
2024-02-12 01:25:51,6.90,6.90,6.90,99.90,1040746,28,20367,-84
2024-02-12 01:26:24,6.90,6.90,6.90,99.90,1039515,28,19909,-84
2024-02-12 01:26:54,6.80,6.80,6.80,99.90,1042690,28,19961,-83
2024-02-12 01:27:25,6.90,6.90,6.90,99.90,1040378,28,19912,-86
2024-02-12 01:27:56,6.90,6.90,6.90,99.90,1040100,28,20157,-81
2024-02-12 01:28:27,6.90,6.90,6.90,99.90,1045470,28,19912,-87
2024-02-12 01:28:58,6.90,6.90,6.90,99.90,1041734,28,19922,-81
2024-02-12 01:29:29,6.90,6.90,6.90,99.90,1045487,28,19908,-86
2024-02-12 01:30:00,6.90,6.90,6.90,99.90,1040800,28,19947,-84
2024-02-12 01:30:30,6.90,6.90,6.90,99.90,1043027,28,19914,-88
2024-02-12 01:31:01,6.90,6.90,6.90,99.90,1036866,28,19909,-85
2024-02-12 01:31:32,6.90,6.90,6.90,99.90,1042064,28,20004,-83
2024-02-12 01:32:06,6.90,6.90,6.90,99.90,1040793,28,19905,-82
2024-02-12 01:32:37,6.90,6.90,6.90,99.90,1044067,28,19919,-84
2024-02-12 01:33:08,6.90,6.90,6.90,99.90,1039132,28,19913,-86
2024-02-12 01:33:38,6.90,6.90,6.90,99.90,1039146,28,19944,-87
2024-02-12 01:34:09,6.90,6.90,6.90,99.90,1041040,28,19905,-86
2024-02-12 01:34:40,6.90,6.90,6.90,99.90,1039817,28,20443,-80
2024-02-12 01:35:11,6.90,6.90,6.90,99.90,1041982,28,19911,-86
2024-02-12 01:35:43,6.90,6.90,6.90,99.90,1039287,28,19916,-84
2024-02-12 01:36:13,6.90,6.90,6.90,99.90,1041555,28,20684,-83
2024-02-12 01:36:44,6.90,6.90,6.90,99.90,1041086,28,19996,-86
2024-02-12 01:37:16,6.90,6.90,6.90,99.90,1039934,28,19936,-83
2024-02-12 01:37:46,6.90,6.90,6.90,99.90,1040927,28,20051,-85
2024-02-12 01:38:17,6.90,6.90,6.90,99.90,1039251,28,20006,-83
2024-02-12 01:38:48,6.90,6.90,6.90,99.90,1041291,28,19900,-85
2024-02-12 01:39:18,6.90,6.90,6.90,99.90,1043108,28,20045,-84
2024-02-12 01:39:49,6.90,6.90,6.90,99.90,1042905,28,20350,-84
2024-02-12 01:40:19,6.90,6.90,6.90,99.90,1041516,28,19905,-83
2024-02-12 01:40:50,6.90,6.90,6.90,99.90,1042765,28,19934,-79
2024-02-12 01:41:21,6.90,6.90,6.90,99.90,1041176,28,19904,-84
2024-02-12 01:41:52,6.90,6.90,6.90,99.90,1041154,28,20002,-84
2024-02-12 01:42:22,6.90,6.90,6.90,99.90,1041619,28,20329,-84
2024-02-12 01:42:53,6.80,6.80,6.80,99.90,1046353,28,19920,-84
2024-02-12 01:43:26,6.80,6.80,6.80,99.90,1045398,28,19920,-84
2024-02-12 01:43:57,6.80,6.80,6.80,99.90,1045683,28,19912,-84
2024-02-12 01:44:27,6.80,6.80,6.80,99.90,1045178,28,20196,-80
2024-02-12 01:45:17,6.80,6.80,6.80,99.90,1040106,28,19909,-84
2024-02-12 01:45:47,6.80,6.80,6.80,99.90,1038270,28,20637,-79
2024-02-12 01:46:19,6.70,6.70,6.70,99.90,1037190,28,20131,-84
2024-02-12 01:46:50,6.80,6.80,6.80,99.90,1037493,28,19905,-86
2024-02-12 01:47:22,6.70,6.70,6.70,99.90,1037273,28,20379,-86
2024-02-12 01:47:58,6.70,6.70,6.70,99.90,1040277,28,19963,-86
2024-02-12 01:48:30,6.70,6.70,6.70,99.90,1045674,28,19918,-84
2024-02-12 01:49:01,6.70,6.70,6.70,99.90,1041893,28,20438,-84
2024-02-12 01:49:31,6.70,6.70,6.70,99.90,1037429,28,20009,-84
2024-02-12 01:50:02,6.70,6.70,6.70,99.90,1033790,28,19914,-86
2024-02-12 01:50:33,6.70,6.70,6.70,99.90,1027633,28,19914,-80
2024-02-12 01:51:07,6.70,6.70,6.70,99.90,1028753,28,19913,-85
2024-02-12 01:51:40,6.70,6.70,6.70,99.90,1033165,28,19913,-83
2024-02-12 01:52:13,6.70,6.70,6.70,99.90,1031496,28,19923,-85
2024-02-12 01:52:48,6.70,6.70,6.70,99.90,1039884,28,19915,-79
2024-02-12 01:53:19,6.60,6.60,6.60,99.90,1034940,28,19909,-84
2024-02-12 01:53:50,6.60,6.60,6.60,99.90,1031608,28,19906,-85
2024-02-12 01:54:21,6.70,6.70,6.70,99.90,1032514,28,20554,-84
2024-02-12 01:54:52,6.60,6.60,6.60,99.90,1035319,28,20369,-85
2024-02-12 01:55:27,6.70,6.70,6.70,99.90,1034871,28,19909,-85
2024-02-12 01:55:57,6.70,6.70,6.70,99.90,1041752,28,20359,-84
2024-02-12 01:56:29,6.70,6.70,6.70,99.90,1040475,28,19909,-85
2024-02-12 01:57:01,6.70,6.70,6.70,99.90,1042022,28,19912,-85
2024-02-12 01:57:33,6.70,6.70,6.70,99.90,1041581,28,19913,-85
2024-02-12 01:58:05,6.70,6.70,6.70,99.90,1041176,28,19912,-84
2024-02-12 01:58:42,6.70,6.70,6.70,99.90,1041210,28,20368,-85
2024-02-12 01:59:19,6.70,6.70,6.70,99.90,1038998,28,20450,-81
2024-02-12 01:59:49,6.70,6.70,6.70,99.90,1041092,28,19911,-82
2024-02-12 02:00:25,6.70,6.70,6.70,99.90,1039864,28,19931,-84
2024-02-12 02:00:57,6.70,6.70,6.70,99.90,1041344,28,19909,-84
2024-02-12 02:01:29,6.70,6.70,6.70,99.90,1039440,28,20335,-88
2024-02-12 02:02:01,6.70,6.70,6.70,99.90,1041433,28,19920,-84
2024-02-12 02:02:33,6.70,6.70,6.70,99.90,1041915,28,19912,-88
2024-02-12 02:03:04,6.70,6.70,6.70,99.90,1041724,28,19909,-85
2024-02-12 02:03:35,6.80,6.80,6.80,99.90,1041825,28,19910,-86
2024-02-12 02:04:07,6.80,6.80,6.80,99.90,1041107,28,19908,-85
2024-02-12 02:04:37,6.70,6.70,6.70,99.90,1041113,28,19909,-83
2024-02-12 02:05:10,6.80,6.80,6.80,99.90,1043097,28,20419,-84
2024-02-12 02:05:40,6.80,6.80,6.80,99.90,1037282,28,19960,-81
2024-02-12 02:06:14,6.80,6.80,6.80,99.90,1039108,28,19911,-86
2024-02-12 02:06:53,6.80,6.80,6.80,99.90,1040159,28,19905,-85
2024-02-12 02:07:24,6.80,6.80,6.80,99.90,1038856,28,20008,-85
2024-02-12 02:07:56,6.80,6.80,6.80,99.90,1039627,28,20016,-87
2024-02-12 02:08:39,6.80,6.80,6.80,99.90,1034889,28,20313,-84
2024-02-12 02:09:11,6.80,6.80,6.80,99.90,1036647,28,20375,-85
2024-02-12 02:09:42,6.80,6.80,6.80,99.90,1036805,28,19905,-87
2024-02-12 02:10:14,6.80,6.80,6.80,99.90,1042830,28,19904,-79
2024-02-12 02:10:48,6.80,6.80,6.80,99.90,1041187,28,20374,-82
2024-02-12 02:11:20,6.80,6.80,6.80,99.90,1041394,28,19938,-83
2024-02-12 02:11:51,6.80,6.80,6.80,99.90,1041197,28,19901,-83
2024-02-12 02:12:22,6.80,6.80,6.80,99.90,1044693,28,20073,-83
2024-02-12 02:12:53,6.80,6.80,6.80,99.90,1043436,28,19987,-85
2024-02-12 02:13:24,6.80,6.80,6.80,99.90,1041402,28,20016,-85
2024-02-12 02:13:55,6.80,6.80,6.80,99.90,1043450,28,19904,-83
2024-02-12 02:14:25,6.80,6.80,6.80,99.90,1040216,28,19991,-84
2024-02-12 02:14:57,6.80,6.80,6.80,99.90,1040643,28,20406,-85
2024-02-12 02:15:27,6.80,6.80,6.80,99.90,1034832,28,19916,-81
2024-02-12 02:15:59,6.70,6.70,6.70,99.90,1039855,28,20011,-83
2024-02-12 02:16:31,6.70,6.70,6.70,99.90,1038840,28,20469,-82
2024-02-12 02:17:03,6.80,6.80,6.80,99.90,1039275,28,19905,-85
2024-02-12 02:17:33,6.70,6.70,6.70,99.90,1042405,28,20030,-85
2024-02-12 02:18:04,6.80,6.80,6.80,99.90,1042212,28,20184,-83
2024-02-12 02:18:36,6.80,6.80,6.80,99.90,1044007,28,19915,-87
2024-02-12 02:19:07,6.80,6.80,6.80,99.90,1035671,28,20301,-82
2024-02-12 02:19:38,6.70,6.70,6.70,99.90,1035726,28,19916,-83
2024-02-12 02:20:10,6.70,6.70,6.70,99.90,1031705,28,20032,-84
2024-02-12 02:20:41,6.70,6.70,6.70,99.90,1038686,28,20206,-81
2024-02-12 02:21:12,6.70,6.70,6.70,99.90,1036154,28,19916,-87
2024-02-12 02:21:43,6.80,6.80,6.80,99.90,1042900,28,20265,-85
2024-02-12 02:22:16,6.70,6.70,6.70,99.90,1034713,28,19962,-85
2024-02-12 02:22:49,6.70,6.70,6.70,99.90,1041779,28,19905,-85
2024-02-12 02:23:19,6.70,6.70,6.70,99.90,1038094,28,19920,-87
2024-02-12 02:23:51,6.70,6.70,6.70,99.90,1035836,28,20371,-88
2024-02-12 02:24:21,6.70,6.70,6.70,99.90,1039066,28,20249,-81
2024-02-12 02:24:52,6.70,6.70,6.70,99.90,1039074,28,20060,-85
2024-02-12 02:25:23,6.60,6.60,6.60,99.90,1040057,28,19936,-86
2024-02-12 02:25:55,6.60,6.60,6.60,99.90,1039147,28,19915,-83
2024-02-12 02:26:27,6.60,6.60,6.60,99.90,1040223,28,20385,-85
2024-02-12 02:26:58,6.60,6.60,6.60,99.90,1042722,28,19912,-85
2024-02-12 02:27:28,6.60,6.60,6.60,99.90,1043018,28,19987,-81
2024-02-12 02:27:59,6.60,6.60,6.60,99.90,1043042,28,19932,-86
2024-02-12 02:28:30,6.50,6.50,6.50,99.90,1042869,28,19908,-85
2024-02-12 02:29:00,6.50,6.50,6.50,99.90,1041008,28,20395,-85
2024-02-12 02:29:31,6.50,6.50,6.50,99.90,1040821,28,20007,-84
2024-02-12 02:30:07,6.50,6.50,6.50,99.90,1037277,28,19916,-83
2024-02-12 02:30:39,6.50,6.50,6.50,99.90,1036505,28,19963,-81
2024-02-12 02:31:10,6.50,6.50,6.50,99.90,1037770,28,19916,-81
2024-02-12 02:31:41,6.60,6.60,6.60,99.90,1038064,28,20452,-84
2024-02-12 02:32:11,6.50,6.50,6.50,99.90,1041126,28,19947,-84
2024-02-12 02:32:42,6.60,6.60,6.60,99.90,1045227,28,19908,-81
2024-02-12 02:33:12,6.50,6.50,6.50,99.90,1040630,28,20291,-83
2024-02-12 02:33:43,6.60,6.60,6.60,99.90,1036848,28,20000,-87
2024-02-12 02:34:14,6.60,6.60,6.60,99.90,1037300,28,20292,-85
2024-02-12 02:34:46,6.50,6.50,6.50,99.90,1036718,28,20008,-86
2024-02-12 02:35:17,6.50,6.50,6.50,99.90,1036853,28,19916,-87
2024-02-12 02:35:48,6.50,6.50,6.50,99.90,1044230,28,20402,-82
2024-02-12 02:36:18,6.50,6.50,6.50,99.90,1039793,28,19940,-83
2024-02-12 02:36:49,6.40,6.40,6.40,99.90,1040909,28,20000,-85
2024-02-12 02:37:21,6.40,6.40,6.40,99.90,1039249,28,19988,-82
2024-02-12 02:37:52,6.50,6.50,6.50,99.90,1042219,28,20452,-85
2024-02-12 02:38:23,6.40,6.40,6.40,99.90,1038807,28,19911,-85
2024-02-12 02:38:53,6.50,6.50,6.50,99.90,1040321,28,20102,-85
2024-02-12 02:39:24,6.40,6.40,6.40,99.90,1039080,28,20051,-86
2024-02-12 02:39:55,6.40,6.40,6.40,99.90,1040212,28,19913,-85
2024-02-12 02:40:26,6.40,6.40,6.40,99.90,1041833,28,19911,-84
2024-02-12 02:40:56,6.50,6.50,6.50,99.90,1041220,28,20273,-86
2024-02-12 02:41:28,6.40,6.40,6.40,99.90,1042146,28,19908,-84
2024-02-12 02:42:00,6.40,6.40,6.40,99.90,1041149,28,19905,-83
2024-02-12 02:42:30,6.40,6.40,6.40,99.90,1040633,28,19947,-86
2024-02-12 02:43:01,6.40,6.40,6.40,99.90,1040978,28,19904,-82
2024-02-12 02:43:31,6.40,6.40,6.40,99.90,1040252,28,19915,-79
2024-02-12 02:44:03,6.40,6.40,6.40,99.90,1041003,28,19912,-83
2024-02-12 02:44:34,6.50,6.50,6.50,99.90,1038781,28,19914,-84
2024-02-12 02:45:06,6.50,6.50,6.50,99.90,1040773,28,19916,-85
2024-02-12 02:45:37,6.50,6.50,6.50,99.90,1038610,28,19905,-86
2024-02-12 02:46:07,6.50,6.50,6.50,99.90,1042407,28,19948,-86
2024-02-12 02:46:38,6.50,6.50,6.50,99.90,1037672,28,20475,-85
2024-02-12 02:47:10,6.50,6.50,6.50,99.90,1040372,28,20007,-87
2024-02-12 02:47:43,6.50,6.50,6.50,99.90,1040712,28,19913,-85
2024-02-12 02:48:13,6.50,6.50,6.50,99.90,1038753,28,19909,-85
2024-02-12 02:48:44,6.50,6.50,6.50,99.90,1040502,28,19913,-82
2024-02-12 02:49:15,6.50,6.50,6.50,99.90,1037885,28,19991,-79
2024-02-12 02:49:48,6.50,6.50,6.50,99.90,1037069,28,19992,-82
2024-02-12 02:50:19,6.50,6.50,6.50,99.90,1037161,28,19920,-86
2024-02-12 02:50:49,6.50,6.50,6.50,99.90,1036792,28,19944,-86
2024-02-12 02:51:25,6.50,6.50,6.50,99.90,1036560,28,19905,-85
2024-02-12 02:51:57,6.50,6.50,6.50,99.90,1036482,28,19905,-82
2024-02-12 02:52:27,6.50,6.50,6.50,99.90,1035502,28,20368,-86
2024-02-12 02:52:58,6.60,6.60,6.60,99.90,1037480,28,19905,-87
2024-02-12 02:53:29,6.50,6.50,6.50,99.90,1039607,28,20324,-83
2024-02-12 02:53:59,6.60,6.60,6.60,99.90,1036648,28,19906,-83
2024-02-12 02:54:31,6.60,6.60,6.60,99.90,1036184,28,19977,-84
2024-02-12 02:55:02,6.60,6.60,6.60,99.90,1039100,28,19905,-88
2024-02-12 02:55:33,6.60,6.60,6.60,99.90,1037735,28,20364,-87
2024-02-12 02:56:04,6.60,6.60,6.60,99.90,1046690,28,20438,-86
2024-02-12 02:56:35,6.60,6.60,6.60,99.90,1039384,28,19901,-83
2024-02-12 02:57:07,6.70,6.70,6.70,99.90,1046604,28,19908,-83
2024-02-12 02:57:38,6.60,6.60,6.60,99.90,1039142,28,20824,-85
2024-02-12 02:58:09,6.70,6.70,6.70,99.90,1040674,28,19970,-83
2024-02-12 02:58:39,6.70,6.70,6.70,99.90,1039583,28,19974,-84
2024-02-12 02:59:10,6.70,6.70,6.70,99.90,1040291,28,19940,-85
2024-02-12 02:59:41,6.70,6.70,6.70,99.90,1040168,28,20674,-86
2024-02-12 03:00:12,6.70,6.70,6.70,99.90,1044064,28,19962,-86
2024-02-12 03:00:43,6.70,6.70,6.70,99.90,1043929,28,20024,-89
2024-02-12 03:01:14,6.70,6.70,6.70,99.90,1042568,28,19953,-84
2024-02-12 03:01:45,6.70,6.70,6.70,99.90,1041516,28,19908,-83
2024-02-12 03:02:15,6.70,6.70,6.70,99.90,1042292,28,19962,-85
2024-02-12 03:02:46,6.70,6.70,6.70,99.90,1045488,28,20294,-86
2024-02-12 03:03:16,6.70,6.70,6.70,99.90,1045799,28,19913,-83
2024-02-12 03:03:48,6.70,6.70,6.70,99.90,1045221,28,19909,-88
2024-02-12 03:04:18,6.70,6.70,6.70,99.90,1045478,28,19954,-82
2024-02-12 03:04:49,6.70,6.70,6.70,99.90,1045454,28,20311,-82
2024-02-12 03:05:20,6.70,6.70,6.70,99.90,1044478,28,19913,-81
2024-02-12 03:05:50,6.80,6.80,6.80,99.90,1045163,28,20036,-83
2024-02-12 03:06:21,6.80,6.80,6.80,99.90,1042188,28,19912,-87
2024-02-12 03:06:52,6.80,6.80,6.80,99.90,1044590,28,20060,-84
2024-02-12 03:07:22,6.80,6.80,6.80,99.90,1034856,28,19909,-81
2024-02-12 03:07:56,6.80,6.80,6.80,99.90,1038604,28,19916,-86
2024-02-12 03:08:26,6.80,6.80,6.80,99.90,1034675,28,19919,-87
2024-02-12 03:08:58,6.80,6.80,6.80,99.90,1037701,28,19909,-88
2024-02-12 03:09:28,6.80,6.80,6.80,99.90,1039182,28,19905,-81
2024-02-12 03:09:59,6.80,6.80,6.80,99.90,1037285,28,20300,-85
2024-02-12 03:10:30,6.80,6.80,6.80,99.90,1034453,28,19909,-87
2024-02-12 03:11:01,6.90,6.90,6.90,99.90,1036640,28,20304,-79
2024-02-12 03:11:32,6.80,6.80,6.80,99.90,1035043,28,20403,-85
2024-02-12 03:12:02,6.90,6.90,6.90,99.90,1035833,28,19971,-80
2024-02-12 03:12:33,6.90,6.90,6.90,99.90,1036339,28,19948,-85
2024-02-12 03:13:04,6.90,6.90,6.90,99.90,1035401,28,19921,-85
2024-02-12 03:13:37,6.90,6.90,6.90,99.90,1035049,28,19933,-87
2024-02-12 03:14:12,6.80,6.80,6.80,99.90,1036627,28,19975,-83
2024-02-12 03:14:43,6.90,6.90,6.90,99.90,1044749,28,19914,-86
2024-02-12 03:15:19,6.90,6.90,6.90,99.90,1043674,28,20399,-87
2024-02-12 03:15:49,6.90,6.90,6.90,99.90,1045234,28,20037,-83
2024-02-12 03:16:22,6.80,6.80,6.80,99.90,1040416,28,20014,-85
2024-02-12 03:16:54,6.90,6.90,6.90,99.90,1040757,28,19938,-85
2024-02-12 03:17:26,6.90,6.90,6.90,99.90,1038767,28,19986,-81
2024-02-12 03:17:56,6.80,6.80,6.80,99.90,1038945,28,20003,-83
2024-02-12 03:18:27,6.80,6.80,6.80,99.90,1039265,28,20251,-84
2024-02-12 03:18:59,6.80,6.80,6.80,99.90,1041783,28,20251,-83
2024-02-12 03:19:29,6.80,6.80,6.80,99.90,1039108,28,19905,-84
2024-02-12 03:20:00,6.80,6.80,6.80,99.90,1041358,28,20003,-84
2024-02-12 03:20:31,6.80,6.80,6.80,99.90,1039085,28,19950,-82
2024-02-12 03:21:01,6.80,6.80,6.80,99.90,1040473,28,19943,-84
2024-02-12 03:21:33,6.90,6.90,6.90,99.90,1038811,28,20035,-85
2024-02-12 03:22:03,6.80,6.80,6.80,99.90,1040251,28,20887,-85
2024-02-12 03:22:34,6.90,6.90,6.90,99.90,1044464,28,20175,-87
2024-02-12 03:23:04,6.80,6.80,6.80,99.90,1039895,28,19916,-86
2024-02-12 03:23:35,6.80,6.80,6.80,99.90,1040819,28,19944,-84
2024-02-12 03:24:05,6.90,6.90,6.90,99.90,1039458,28,19900,-84
2024-02-12 03:24:36,6.90,6.90,6.90,99.90,1040543,28,20340,-87
2024-02-12 03:25:09,6.80,6.80,6.80,99.90,1040635,28,20401,-88
2024-02-12 03:25:40,6.90,6.90,6.90,99.90,1042917,28,19923,-89
2024-02-12 03:26:11,6.90,6.90,6.90,99.90,1040932,28,19905,-86
2024-02-12 03:26:42,6.90,6.90,6.90,99.90,1043078,28,19940,-80
2024-02-12 03:27:12,6.80,6.80,6.80,99.90,1039886,28,19919,-86
2024-02-12 03:27:43,6.90,6.90,6.90,99.90,1046615,28,19904,-85
2024-02-12 03:28:16,6.90,6.90,6.90,99.90,1041769,28,20041,-89
2024-02-12 03:28:49,6.90,6.90,6.90,99.90,1042142,28,20918,-88
2024-02-12 03:29:19,6.90,6.90,6.90,99.90,1038343,28,20390,-87
2024-02-12 03:29:51,6.80,6.80,6.80,99.90,1037297,28,19909,-87
2024-02-12 03:30:24,6.80,6.80,6.80,99.90,1032478,28,20226,-85
2024-02-12 03:30:55,6.80,6.80,6.80,99.90,1036794,28,19909,-87
2024-02-12 03:31:25,6.90,6.90,6.90,99.90,1035145,28,20219,-85
2024-02-12 03:31:56,6.80,6.80,6.80,99.90,1038361,28,20372,-84
2024-02-12 03:32:27,6.80,6.80,6.80,99.90,1038870,28,21060,-83
2024-02-12 03:33:02,6.80,6.80,6.80,99.90,1041116,28,19909,-85
2024-02-12 03:33:32,6.80,6.80,6.80,99.90,1038904,28,20558,-85
2024-02-12 03:34:04,6.70,6.70,6.70,99.90,1040779,28,20010,-83
2024-02-12 03:34:35,6.70,6.70,6.70,99.90,1040684,28,19920,-85
2024-02-12 03:35:06,6.70,6.70,6.70,99.90,1040354,28,20352,-85
2024-02-12 03:35:37,6.70,6.70,6.70,99.90,1041291,28,19979,-85
2024-02-12 03:36:08,6.70,6.70,6.70,99.90,1039113,28,20356,-88
2024-02-12 03:36:42,6.70,6.70,6.70,99.90,1041009,28,19912,-83
2024-02-12 03:37:18,6.70,6.70,6.70,99.90,1040847,28,20259,-87
2024-02-12 03:37:49,6.70,6.70,6.70,99.90,1045619,28,20118,-87
2024-02-12 03:38:19,6.70,6.70,6.70,99.90,1041319,28,19908,-84
2024-02-12 03:38:50,6.70,6.70,6.70,99.90,1045622,28,19908,-85
2024-02-12 03:39:21,6.70,6.70,6.70,99.90,1040144,28,19912,-87
2024-02-12 03:39:54,6.70,6.70,6.70,99.90,1042014,28,19962,-87
2024-02-12 03:40:28,6.70,6.70,6.70,99.90,1039271,28,20282,-87
2024-02-12 03:40:58,6.70,6.70,6.70,99.90,1038663,28,19971,-83
2024-02-12 03:41:29,6.70,6.70,6.70,99.90,1038957,28,19901,-85
2024-02-12 03:41:59,6.70,6.70,6.70,99.90,1040849,28,19909,-88
2024-02-12 03:42:30,6.70,6.70,6.70,99.90,1034848,28,19911,-80
2024-02-12 03:43:01,6.70,6.70,6.70,99.90,1035465,28,19905,-87
2024-02-12 03:43:32,6.70,6.70,6.70,99.90,1036295,28,19905,-85
2024-02-12 03:44:03,6.70,6.70,6.70,99.90,1032257,28,19909,-87
2024-02-12 03:44:34,6.70,6.70,6.70,99.90,1033877,28,19936,-81
2024-02-12 03:45:05,6.70,6.70,6.70,99.90,1036496,28,20177,-85
2024-02-12 03:45:36,6.70,6.70,6.70,99.90,1030683,28,20316,-87
2024-02-12 03:46:07,6.80,6.80,6.80,99.90,1035634,28,19987,-85
2024-02-12 03:46:39,6.70,6.70,6.70,99.90,1041265,28,19913,-85
2024-02-12 03:47:09,6.70,6.70,6.70,99.90,1039236,28,20348,-82
2024-02-12 03:47:40,6.70,6.70,6.70,99.90,1043243,28,19909,-86
2024-02-12 03:48:29,6.70,6.70,6.70,99.90,1041386,28,20000,-86
2024-02-12 03:49:18,6.70,6.70,6.70,99.90,1040438,28,20611,-87
2024-02-12 03:50:07,6.70,6.70,6.70,99.90,1036584,28,20504,-85
2024-02-12 03:50:57,6.70,6.70,6.70,99.90,1037071,28,19967,-85
2024-02-12 03:51:49,6.70,6.70,6.70,99.90,1041910,28,19908,-87
2024-02-12 03:52:38,6.70,6.70,6.70,99.90,1040426,28,20410,-87
2024-02-12 03:53:29,6.70,6.70,6.70,99.90,1041116,28,19920,-84
2024-02-12 03:54:18,6.70,6.70,6.70,99.90,1044415,28,20420,-86
2024-02-12 03:55:08,6.80,6.80,6.80,99.90,1040215,28,20377,-87
2024-02-12 03:56:17,6.80,6.80,6.80,99.90,1034098,28,20180,-87
2024-02-12 03:57:06,6.70,6.70,6.70,99.90,1036519,28,19916,-87
2024-02-12 03:58:00,6.70,6.70,6.70,99.90,1035739,28,19909,-83
2024-02-12 03:58:49,6.70,6.70,6.70,99.90,1024825,28,19945,-87
2024-02-12 03:59:39,6.70,6.70,6.70,99.90,1029144,28,20038,-86
2024-02-12 04:00:11,6.70,6.70,6.70,99.90,1035911,28,20411,-88
2024-02-12 04:00:41,6.60,6.60,6.60,99.90,1039820,28,20399,-83
2024-02-12 04:01:13,6.70,6.70,6.70,99.90,1036489,28,19909,-87
2024-02-12 04:01:43,6.60,6.60,6.60,99.90,1040044,28,19909,-81
2024-02-12 04:02:14,6.70,6.70,6.70,99.90,1035339,28,19917,-86
2024-02-12 04:02:45,6.60,6.60,6.60,99.90,1038784,28,19932,-87
2024-02-12 04:03:18,6.70,6.70,6.70,99.90,1040566,28,20363,-89
2024-02-12 04:03:49,6.70,6.70,6.70,99.90,1043640,28,19911,-87
2024-02-12 04:04:20,6.60,6.60,6.60,99.90,1040689,28,19912,-83
2024-02-12 04:04:51,6.60,6.60,6.60,99.90,1041664,28,19905,-87
2024-02-12 04:05:21,6.60,6.60,6.60,99.90,1039887,28,19965,-82
2024-02-12 04:05:52,6.60,6.60,6.60,99.90,1039955,28,19927,-82
2024-02-12 04:06:24,6.60,6.60,6.60,99.90,1039864,28,19980,-86
2024-02-12 04:06:56,6.60,6.60,6.60,99.90,1040181,28,19972,-88
2024-02-12 04:07:26,6.70,6.70,6.70,99.90,1039765,28,20431,-88
2024-02-12 04:07:57,6.60,6.60,6.60,99.90,1042755,28,20218,-86
2024-02-12 04:08:28,6.60,6.60,6.60,99.90,1040128,28,19913,-83
2024-02-12 04:08:58,6.60,6.60,6.60,99.90,1042395,28,19940,-86
2024-02-12 04:09:29,6.60,6.60,6.60,99.90,1038532,28,19913,-85
2024-02-12 04:10:00,6.60,6.60,6.60,99.90,1036143,28,19980,-87
2024-02-12 04:10:31,6.60,6.60,6.60,99.90,1041819,28,20376,-84
2024-02-12 04:11:04,6.60,6.60,6.60,99.90,1037086,28,19949,-85
2024-02-12 04:11:38,6.60,6.60,6.60,99.90,1039654,28,19940,-84
2024-02-12 04:12:11,6.60,6.60,6.60,99.90,1039112,28,19999,-83
2024-02-12 04:12:43,6.60,6.60,6.60,99.90,1045440,28,19908,-88
2024-02-12 04:13:14,6.60,6.60,6.60,99.90,1042325,28,20386,-83
2024-02-12 04:13:46,6.60,6.60,6.60,99.90,1044311,28,19909,-86
2024-02-12 04:14:17,6.60,6.60,6.60,99.90,1040845,28,19905,-84
2024-02-12 04:14:47,6.60,6.60,6.60,99.90,1042327,28,19999,-83
2024-02-12 04:15:20,6.60,6.60,6.60,99.90,1040256,28,20216,-86
2024-02-12 04:15:51,6.60,6.60,6.60,99.90,1041866,28,19916,-81
2024-02-12 04:16:22,6.60,6.60,6.60,99.90,1041248,28,19951,-87
2024-02-12 04:16:54,6.60,6.60,6.60,99.90,1041758,28,20010,-85
2024-02-12 04:17:25,6.50,6.50,6.50,99.90,1042415,28,19943,-79
2024-02-12 04:17:56,6.60,6.60,6.60,99.90,1040021,28,20395,-81
2024-02-12 04:18:26,6.50,6.50,6.50,99.90,1046360,28,19915,-86
2024-02-12 04:18:57,6.50,6.50,6.50,99.90,1042019,28,19913,-82
2024-02-12 04:19:27,6.50,6.50,6.50,99.90,1042644,28,19935,-80
2024-02-12 04:19:59,6.50,6.50,6.50,99.90,1038070,28,19912,-88
2024-02-12 04:20:31,6.50,6.50,6.50,99.90,1038806,28,19999,-84
2024-02-12 04:21:08,6.50,6.50,6.50,99.90,1041502,28,20296,-87
2024-02-12 04:21:40,6.50,6.50,6.50,99.90,1035896,28,19978,-80
2024-02-12 04:22:14,6.50,6.50,6.50,99.90,1039456,28,20007,-83
2024-02-12 04:22:47,6.50,6.50,6.50,99.90,1038248,28,19975,-80
2024-02-12 04:23:19,6.50,6.50,6.50,99.90,1032431,28,19913,-83
2024-02-12 04:23:49,6.50,6.50,6.50,99.90,1037386,28,20278,-81
2024-02-12 04:24:21,6.50,6.50,6.50,99.90,1041848,28,19908,-84
2024-02-12 04:24:51,6.50,6.50,6.50,99.90,1042921,28,19905,-82
2024-02-12 04:25:23,6.50,6.50,6.50,99.90,1040345,28,19909,-84
2024-02-12 04:25:56,6.50,6.50,6.50,99.90,1039326,28,20472,-82
2024-02-12 04:26:27,6.50,6.50,6.50,99.90,1037763,28,19909,-83
2024-02-12 04:26:57,6.50,6.50,6.50,99.90,1037217,28,19905,-88
2024-02-12 04:27:28,6.50,6.50,6.50,99.90,1041906,28,19909,-86
2024-02-12 04:28:01,6.50,6.50,6.50,99.90,1045896,28,19908,-85
2024-02-12 04:28:32,6.50,6.50,6.50,99.90,1046166,28,19931,-85
2024-02-12 04:29:03,6.50,6.50,6.50,99.90,1041600,28,19965,-86
2024-02-12 04:29:35,6.50,6.50,6.50,99.90,1038380,28,20155,-87
2024-02-12 04:30:07,6.50,6.50,6.50,99.90,1037533,28,19932,-80
2024-02-12 04:30:37,6.50,6.50,6.50,99.90,1039451,28,19912,-82
2024-02-12 04:31:09,6.50,6.50,6.50,99.90,1042929,28,19911,-80
2024-02-12 04:31:39,6.50,6.50,6.50,99.90,1041143,28,19904,-79
2024-02-12 04:32:13,6.50,6.50,6.50,99.90,1041420,28,20522,-87
2024-02-12 04:32:47,6.50,6.50,6.50,99.90,1043428,28,19901,-86
2024-02-12 04:33:17,6.50,6.50,6.50,99.90,1043567,28,19932,-81
2024-02-12 04:33:48,6.50,6.50,6.50,99.90,1041159,28,19941,-87
2024-02-12 04:34:18,6.50,6.50,6.50,99.90,1039842,28,19955,-85
2024-02-12 04:34:49,6.50,6.50,6.50,99.90,1041662,28,20340,-80
2024-02-12 04:35:20,6.50,6.50,6.50,99.90,1041897,28,19905,-84
2024-02-12 04:35:50,6.50,6.50,6.50,99.90,1043519,28,20332,-86
2024-02-12 04:36:23,6.50,6.50,6.50,99.90,1041681,28,20000,-86
2024-02-12 04:36:57,6.50,6.50,6.50,99.90,1041367,28,20302,-87
2024-02-12 04:37:28,6.50,6.50,6.50,99.90,1041733,28,19920,-81
2024-02-12 04:37:58,6.50,6.50,6.50,99.90,1040489,28,19909,-86
2024-02-12 04:38:33,6.50,6.50,6.50,99.90,1041719,28,19913,-84
2024-02-12 04:39:04,6.50,6.50,6.50,99.90,1041648,28,19915,-86
2024-02-12 04:39:35,6.40,6.40,6.40,99.90,1035307,28,20440,-85
2024-02-12 04:40:07,6.40,6.40,6.40,99.90,1037406,28,20359,-89
2024-02-12 04:40:38,6.40,6.40,6.40,99.90,1034612,28,19928,-88
2024-02-12 04:41:09,6.40,6.40,6.40,99.90,1042967,28,20348,-85
2024-02-12 04:41:44,6.40,6.40,6.40,99.90,1041374,28,19949,-79
2024-02-12 04:42:15,6.40,6.40,6.40,99.90,1042432,28,20252,-79
2024-02-12 04:42:48,6.40,6.40,6.40,99.90,1036221,28,20000,-81
2024-02-12 04:43:19,6.40,6.40,6.40,99.90,1041836,28,20453,-80
2024-02-12 04:43:49,6.40,6.40,6.40,99.90,1040007,28,19909,-86
2024-02-12 04:44:20,6.40,6.40,6.40,99.90,1041430,28,19908,-85
2024-02-12 04:44:51,6.50,6.50,6.50,99.90,1037393,28,20009,-84
2024-02-12 04:45:22,6.50,6.50,6.50,99.90,1039440,28,19936,-87
2024-02-12 04:45:52,6.40,6.40,6.40,99.90,1041076,28,19931,-86
2024-02-12 04:46:24,6.40,6.40,6.40,99.90,1039744,28,20349,-81
2024-02-12 04:46:55,6.50,6.50,6.50,99.90,1043702,28,20359,-85
2024-02-12 04:47:26,6.50,6.50,6.50,99.90,1041542,28,19959,-85
2024-02-12 04:47:57,6.50,6.50,6.50,99.90,1040634,28,19992,-87
2024-02-12 04:48:27,6.50,6.50,6.50,99.90,1041933,28,20568,-85
2024-02-12 04:48:59,6.50,6.50,6.50,99.90,1036490,28,19909,-81
2024-02-12 04:49:29,6.50,6.50,6.50,99.90,1038206,28,19931,-82
2024-02-12 04:50:00,6.50,6.50,6.50,99.90,1037176,28,19996,-87
2024-02-12 04:50:30,6.50,6.50,6.50,99.90,1036523,28,19943,-82
2024-02-12 04:51:01,6.50,6.50,6.50,99.90,1042154,28,20268,-87
2024-02-12 04:51:32,6.50,6.50,6.50,99.90,1035336,28,19917,-83
2024-02-12 04:52:03,6.50,6.50,6.50,99.90,1040135,28,19984,-87
2024-02-12 04:52:34,6.50,6.50,6.50,99.90,1035052,28,19909,-87
2024-02-12 04:53:05,6.50,6.50,6.50,99.90,1038362,28,20467,-87
2024-02-12 04:53:36,6.50,6.50,6.50,99.90,1035645,28,19909,-85
2024-02-12 04:54:07,6.50,6.50,6.50,99.90,1032140,28,19996,-84
2024-02-12 04:54:39,6.50,6.50,6.50,99.90,1035364,28,20000,-78
2024-02-12 04:55:10,6.50,6.50,6.50,99.90,1031478,28,19909,-88
2024-02-12 04:55:41,6.50,6.50,6.50,99.90,1037330,28,19932,-86
2024-02-12 04:56:11,6.50,6.50,6.50,99.90,1037334,28,19916,-82
2024-02-12 04:56:42,6.50,6.50,6.50,99.90,1040845,28,20464,-85
2024-02-12 04:57:13,6.50,6.50,6.50,99.90,1039454,28,19947,-83
2024-02-12 04:57:43,6.50,6.50,6.50,99.90,1040369,28,20322,-82
2024-02-12 04:58:14,6.50,6.50,6.50,99.90,1039370,28,20005,-86
2024-02-12 04:58:44,6.50,6.50,6.50,99.90,1044042,28,19900,-85
2024-02-12 04:59:16,6.50,6.50,6.50,99.90,1043346,28,20262,-85
2024-02-12 04:59:46,6.50,6.50,6.50,99.90,1043913,28,20267,-83
2024-02-12 05:00:17,6.50,6.50,6.50,99.90,1039616,28,19916,-85
2024-02-12 05:00:48,6.50,6.50,6.50,99.90,1040251,28,19987,-85
2024-02-12 05:01:18,6.50,6.50,6.50,99.90,1048051,28,20069,-88
2024-02-12 05:01:49,6.50,6.50,6.50,99.90,1041977,28,20126,-79
2024-02-12 05:02:21,6.50,6.50,6.50,99.90,1044195,28,20033,-85
2024-02-12 05:02:51,6.50,6.50,6.50,99.90,1041781,28,19909,-80
2024-02-12 05:03:22,6.50,6.50,6.50,99.90,1041582,28,20283,-88
2024-02-12 05:03:53,6.50,6.50,6.50,99.90,1041334,28,19905,-85
2024-02-12 05:04:24,6.50,6.50,6.50,99.90,1040861,28,19909,-89
2024-02-12 05:04:54,6.50,6.50,6.50,99.90,1041760,28,20267,-84
2024-02-12 05:05:26,6.50,6.50,6.50,99.90,1039313,28,20305,-86
2024-02-12 05:05:57,6.50,6.50,6.50,99.90,1043156,28,19908,-86
2024-02-12 05:06:27,6.50,6.50,6.50,99.90,1039338,28,19905,-88
2024-02-12 05:06:58,6.50,6.50,6.50,99.90,1039467,28,19905,-87
2024-02-12 05:07:31,6.50,6.50,6.50,99.90,1036849,28,19905,-87
2024-02-12 05:08:03,6.50,6.50,6.50,99.90,1036716,28,19909,-86
2024-02-12 05:08:34,6.50,6.50,6.50,99.90,1035411,28,20443,-87
2024-02-12 05:09:07,6.50,6.50,6.50,99.90,1040054,28,20263,-88
2024-02-12 05:09:37,6.50,6.50,6.50,99.90,1042998,28,19909,-89
2024-02-12 05:10:08,6.50,6.50,6.50,99.90,1042145,28,19909,-86
2024-02-12 05:10:38,6.50,6.50,6.50,99.90,1042514,28,19957,-90
2024-02-12 05:11:09,6.50,6.50,6.50,99.90,1039887,28,19909,-84
2024-02-12 05:11:40,6.50,6.50,6.50,99.90,1040799,28,20610,-87
2024-02-12 05:12:10,6.50,6.50,6.50,99.90,1038072,28,19909,-87
2024-02-12 05:12:41,6.50,6.50,6.50,99.90,1039323,28,19909,-83
2024-02-12 05:13:12,6.50,6.50,6.50,99.90,1043263,28,20272,-86
2024-02-12 05:13:43,6.50,6.50,6.50,99.90,1039909,28,20041,-90
2024-02-12 05:14:14,6.50,6.50,6.50,99.90,1039418,28,19912,-85
2024-02-12 05:14:46,6.50,6.50,6.50,99.90,1040904,28,19905,-88
2024-02-12 05:15:17,6.50,6.50,6.50,99.90,1037908,28,20000,-86
2024-02-12 05:15:50,6.50,6.50,6.50,99.90,1037157,28,19995,-87
2024-02-12 05:16:29,6.50,6.50,6.50,99.90,1036370,28,19905,-88
2024-02-12 05:17:03,6.50,6.50,6.50,99.90,1038311,28,20191,-80
2024-02-12 05:17:52,6.50,6.50,6.50,99.90,1033819,28,20210,-88
2024-02-12 05:18:41,6.50,6.50,6.50,99.90,1035188,28,19913,-86
2024-02-12 05:19:30,6.50,6.50,6.50,99.90,1035898,28,19913,-89
2024-02-12 05:20:20,6.50,6.50,6.50,99.90,1039356,28,19963,-87
2024-02-12 05:21:09,6.50,6.50,6.50,99.90,1039447,28,19909,-86
2024-02-12 05:21:58,6.40,6.40,6.40,99.90,1042503,28,20455,-85
2024-02-12 05:22:34,6.40,6.40,6.40,99.90,1039012,28,19954,-86
2024-02-12 05:23:08,6.40,6.40,6.40,99.90,1040453,28,19909,-86
2024-02-12 05:23:39,6.50,6.50,6.50,99.90,1040829,28,19924,-87
2024-02-12 05:24:10,6.50,6.50,6.50,99.90,1043467,28,19995,-86
2024-02-12 05:24:40,6.50,6.50,6.50,99.90,1039906,28,19915,-85
2024-02-12 05:25:11,6.40,6.40,6.40,99.90,1039758,28,19916,-87
2024-02-12 05:25:43,6.40,6.40,6.40,99.90,1035956,28,19908,-81
2024-02-12 05:26:14,6.40,6.40,6.40,99.90,1039385,28,19935,-86
2024-02-12 05:26:46,6.40,6.40,6.40,99.90,1042934,28,20411,-88
2024-02-12 05:27:17,6.40,6.40,6.40,99.90,1043383,28,19915,-85
2024-02-12 05:27:47,6.40,6.40,6.40,99.90,1043356,28,20278,-84
2024-02-12 05:28:18,6.40,6.40,6.40,99.90,1039173,28,19992,-87
2024-02-12 05:28:48,6.40,6.40,6.40,99.90,1045087,28,20023,-83
2024-02-12 05:29:20,6.40,6.40,6.40,99.90,1043193,28,19975,-85
2024-02-12 05:29:51,6.40,6.40,6.40,99.90,1043454,28,20260,-87
2024-02-12 05:30:23,6.40,6.40,6.40,99.90,1042492,28,20231,-86
2024-02-12 05:30:53,6.40,6.40,6.40,99.90,1039922,28,19909,-85
2024-02-12 05:31:24,6.40,6.40,6.40,99.90,1042162,28,19904,-84
2024-02-12 05:31:55,6.40,6.40,6.40,99.90,1042612,28,19904,-87
2024-02-12 05:32:27,6.40,6.40,6.40,99.90,1046366,28,20014,-84
2024-02-12 05:32:58,6.40,6.40,6.40,99.90,1040134,28,19905,-86
2024-02-12 05:33:31,6.40,6.40,6.40,99.90,1043371,28,19908,-88
2024-02-12 05:34:03,6.40,6.40,6.40,99.90,1038990,28,19912,-88
2024-02-12 05:34:33,6.40,6.40,6.40,99.90,1036215,28,19909,-87
2024-02-12 05:35:04,6.40,6.40,6.40,99.90,1041246,28,19904,-83
2024-02-12 05:35:35,6.40,6.40,6.40,99.90,1037281,28,19967,-86
2024-02-12 05:36:08,6.40,6.40,6.40,99.90,1040935,28,20074,-82
2024-02-12 05:36:39,6.50,6.50,6.50,99.90,1041000,28,19909,-88
2024-02-12 05:37:12,6.50,6.50,6.50,99.90,1036918,28,19956,-88
2024-02-12 05:37:43,6.50,6.50,6.50,99.90,1036244,28,19913,-84
2024-02-12 05:38:13,6.50,6.50,6.50,99.90,1035742,28,20316,-87
2024-02-12 05:38:46,6.50,6.50,6.50,99.90,1032504,28,19914,-86
2024-02-12 05:39:16,6.50,6.50,6.50,99.90,1035677,28,19925,-86
2024-02-12 05:39:47,6.50,6.50,6.50,99.90,1041004,28,20380,-86
2024-02-12 05:40:20,6.50,6.50,6.50,99.90,1039523,28,20384,-85
2024-02-12 05:40:50,6.50,6.50,6.50,99.90,1039824,28,19909,-87
2024-02-12 05:41:21,6.50,6.50,6.50,99.90,1039445,28,19905,-88
2024-02-12 05:41:52,6.50,6.50,6.50,99.90,1039323,28,19905,-86
2024-02-12 05:42:23,6.50,6.50,6.50,99.90,1042506,28,20450,-85
2024-02-12 05:42:53,6.50,6.50,6.50,99.90,1035088,28,19906,-85
2024-02-12 05:43:24,6.50,6.50,6.50,99.90,1038175,28,19931,-88
2024-02-12 05:43:54,6.50,6.50,6.50,99.90,1035169,28,19924,-81
2024-02-12 05:44:25,6.50,6.50,6.50,99.90,1040483,28,19962,-88
2024-02-12 05:44:56,6.50,6.50,6.50,99.90,1041054,28,19904,-87
2024-02-12 05:45:26,6.50,6.50,6.50,99.90,1037437,28,19905,-88
2024-02-12 05:45:58,6.60,6.60,6.60,99.90,1036682,28,19905,-88
2024-02-12 05:46:29,6.60,6.60,6.60,99.90,1037814,28,20375,-88
2024-02-12 05:47:00,6.50,6.50,6.50,99.90,1043475,28,19900,-84
2024-02-12 05:47:30,6.50,6.50,6.50,99.90,1037308,28,19905,-87
2024-02-12 05:48:01,6.50,6.50,6.50,99.90,1039339,28,19917,-86
2024-02-12 05:48:33,6.60,6.60,6.60,99.90,1034740,28,19911,-86
2024-02-12 05:49:06,6.60,6.60,6.60,99.90,1040577,28,19912,-86
2024-02-12 05:49:36,6.50,6.50,6.50,99.90,1036909,28,20402,-86
2024-02-12 05:50:07,6.60,6.60,6.60,99.90,1041356,28,19958,-84
2024-02-12 05:50:38,6.60,6.60,6.60,99.90,1040938,28,19905,-87
2024-02-12 05:51:10,6.60,6.60,6.60,99.90,1035468,28,20004,-85
2024-02-12 05:51:43,6.60,6.60,6.60,99.90,1036753,28,20369,-85
2024-02-12 05:52:13,6.60,6.60,6.60,99.90,1038602,28,19932,-87
2024-02-12 05:52:44,6.60,6.60,6.60,99.90,1040966,28,19925,-86
2024-02-12 05:53:15,6.60,6.60,6.60,99.90,1042045,28,19928,-87
2024-02-12 05:53:46,6.60,6.60,6.60,99.90,1042054,28,19913,-82
2024-02-12 05:54:16,6.60,6.60,6.60,99.90,1040097,28,19934,-86
2024-02-12 05:54:47,6.60,6.60,6.60,99.90,1041868,28,19988,-86
2024-02-12 05:55:18,6.60,6.60,6.60,99.90,1039244,28,19959,-78
2024-02-12 05:55:48,6.60,6.60,6.60,99.90,1042246,28,19962,-86
2024-02-12 05:56:20,6.60,6.60,6.60,99.90,1040341,28,20008,-86
2024-02-12 05:56:51,6.60,6.60,6.60,99.90,1044274,28,19909,-86
2024-02-12 05:57:22,6.60,6.60,6.60,99.90,1037917,28,20340,-86
2024-02-12 05:57:52,6.60,6.60,6.60,99.90,1040479,28,19995,-85
2024-02-12 05:58:26,6.60,6.60,6.60,99.90,1039589,28,20011,-86
2024-02-12 05:58:57,6.60,6.60,6.60,99.90,1040920,28,19916,-86
2024-02-12 05:59:28,6.60,6.60,6.60,99.90,1040659,28,19912,-86
2024-02-12 05:59:59,6.60,6.60,6.60,99.90,1039866,28,20450,-84
2024-02-12 06:00:30,6.60,6.60,6.60,99.90,1046658,28,20363,-87
2024-02-12 06:01:00,6.60,6.60,6.60,99.90,1040634,28,19900,-80
2024-02-12 06:01:31,6.60,6.60,6.60,99.90,1040954,28,20287,-85
2024-02-12 06:02:04,6.60,6.60,6.60,99.90,1040902,28,19995,-86
2024-02-12 06:02:35,6.60,6.60,6.60,99.90,1041377,28,19912,-88
2024-02-12 06:03:05,6.60,6.60,6.60,99.90,1039223,28,19905,-78
2024-02-12 06:03:36,6.60,6.60,6.60,99.90,1040719,28,19936,-85
2024-02-12 06:04:08,6.60,6.60,6.60,99.90,1043363,28,19936,-85
2024-02-12 06:04:39,6.60,6.60,6.60,99.90,1040273,28,20402,-84
2024-02-12 06:05:09,6.60,6.60,6.60,99.90,1041546,28,19952,-88
2024-02-12 06:05:40,6.60,6.60,6.60,99.90,1042835,28,19908,-88
2024-02-12 06:06:11,6.60,6.60,6.60,99.90,1038112,28,19905,-85
2024-02-12 06:06:41,6.50,6.50,6.50,99.90,1042753,28,20299,-87
2024-02-12 06:07:12,6.50,6.50,6.50,99.90,1037623,28,19950,-87
2024-02-12 06:07:42,6.50,6.50,6.50,99.90,1044974,28,19908,-82
2024-02-12 06:08:13,6.50,6.50,6.50,99.90,1041139,28,20492,-86
2024-02-12 06:08:44,6.60,6.60,6.60,99.90,1040407,28,19931,-86
2024-02-12 06:09:15,6.50,6.50,6.50,99.90,1038990,28,19985,-85
2024-02-12 06:09:45,6.50,6.50,6.50,99.90,1043380,28,19955,-87
2024-02-12 06:10:17,6.50,6.50,6.50,99.90,1040173,28,20363,-87
2024-02-12 06:10:47,6.50,6.50,6.50,99.90,1042160,28,19912,-86
2024-02-12 06:11:18,6.50,6.50,6.50,99.90,1044021,28,19909,-90
2024-02-12 06:11:48,6.50,6.50,6.50,99.90,1041989,28,20051,-87
2024-02-12 06:12:19,6.50,6.50,6.50,99.90,1039777,28,19999,-87
2024-02-12 06:12:50,6.50,6.50,6.50,99.90,1037053,28,20000,-86
2024-02-12 06:13:20,6.50,6.50,6.50,99.90,1039323,28,20011,-90
2024-02-12 06:13:51,6.50,6.50,6.50,99.90,1040707,28,19913,-86
2024-02-12 06:14:21,6.50,6.50,6.50,99.90,1043388,28,20280,-86
2024-02-12 06:14:54,6.40,6.40,6.40,99.90,1040333,28,20003,-85
2024-02-12 06:15:24,6.50,6.50,6.50,99.90,1040281,28,19917,-87
2024-02-12 06:15:55,6.50,6.50,6.50,99.90,1036210,28,20115,-88
2024-02-12 06:16:26,6.50,6.50,6.50,99.90,1036639,28,20018,-87
2024-02-12 06:16:57,6.50,6.50,6.50,99.90,1040985,28,20002,-86
2024-02-12 06:17:27,6.50,6.50,6.50,99.90,1042367,28,19954,-86
2024-02-12 06:17:58,6.50,6.50,6.50,99.90,1040024,28,19909,-86
2024-02-12 06:18:28,6.50,6.50,6.50,99.90,1040414,28,20007,-85
2024-02-12 06:19:01,6.50,6.50,6.50,99.90,1039650,28,19986,-87
2024-02-12 06:19:32,6.50,6.50,6.50,99.90,1036298,28,20012,-83
2024-02-12 06:20:06,6.50,6.50,6.50,99.90,1038773,28,19987,-83
2024-02-12 06:20:36,6.50,6.50,6.50,99.90,1036741,28,19943,-85
2024-02-12 06:21:07,6.50,6.50,6.50,99.90,1039880,28,19916,-84
2024-02-12 06:21:37,6.60,6.60,6.60,99.90,1040860,28,19916,-86
2024-02-12 06:22:09,6.50,6.50,6.50,99.90,1040416,28,20348,-85
2024-02-12 06:22:41,6.50,6.50,6.50,99.90,1039236,28,19905,-86
2024-02-12 06:23:13,6.50,6.50,6.50,99.90,1041323,28,19940,-85
2024-02-12 06:23:45,6.50,6.50,6.50,99.90,1038791,28,19909,-87
2024-02-12 06:24:16,6.60,6.60,6.60,99.90,1039837,28,19908,-86
2024-02-12 06:24:46,6.60,6.60,6.60,99.90,1038743,28,19947,-88
2024-02-12 06:25:18,6.60,6.60,6.60,99.90,1039574,28,20000,-90
2024-02-12 06:25:49,6.60,6.60,6.60,99.90,1036973,28,20286,-86
2024-02-12 06:26:20,6.60,6.60,6.60,99.90,1038954,28,20615,-82
2024-02-12 06:26:51,6.60,6.60,6.60,99.90,1040549,28,20377,-85
2024-02-12 06:27:22,6.60,6.60,6.60,99.90,1035254,28,19905,-85
2024-02-12 06:27:53,6.60,6.60,6.60,99.90,1038172,28,19963,-86
2024-02-12 06:28:23,6.60,6.60,6.60,99.90,1037540,28,23314,-84
2024-02-12 06:28:54,6.60,6.60,6.60,99.90,1036617,28,19921,-85
2024-02-12 06:29:25,6.60,6.60,6.60,99.90,1031691,28,20296,-84
2024-02-12 06:29:55,6.60,6.60,6.60,99.90,1031520,28,20375,-83
2024-02-12 06:30:26,6.60,6.60,6.60,99.90,1031052,28,20344,-86
2024-02-12 06:30:57,6.70,6.70,6.70,99.90,1032446,28,20387,-85
2024-02-12 06:31:27,6.60,6.60,6.60,99.90,1037851,28,20014,-86
2024-02-12 06:31:58,6.60,6.60,6.60,99.90,1039700,28,20213,-86
2024-02-12 06:32:29,6.60,6.60,6.60,99.90,1037881,28,20257,-87
2024-02-12 06:33:00,6.70,6.70,6.70,99.90,1038125,28,20142,-86
2024-02-12 06:33:30,6.70,6.70,6.70,99.90,1040939,28,20142,-84
2024-02-12 06:34:02,6.60,6.60,6.60,99.90,1039365,28,19975,-87
2024-02-12 06:34:33,6.60,6.60,6.60,99.90,1039628,28,19908,-88
2024-02-12 06:35:05,6.60,6.60,6.60,99.90,1044668,28,20906,-87
2024-02-12 06:35:36,6.70,6.70,6.70,99.90,1035249,28,19909,-88
2024-02-12 06:36:06,6.70,6.70,6.70,99.90,1046906,28,19938,-86
2024-02-12 06:36:37,6.70,6.70,6.70,99.90,1044597,28,20411,-87
2024-02-12 06:37:07,6.70,6.70,6.70,99.90,1044308,28,20618,-83
2024-02-12 06:37:38,6.70,6.70,6.70,99.90,1040354,28,19941,-87
2024-02-12 06:38:09,6.70,6.70,6.70,99.90,1036564,28,20018,-85
2024-02-12 06:38:40,6.70,6.70,6.70,99.90,1036489,28,19906,-85
2024-02-12 06:39:10,6.70,6.70,6.70,99.90,1035335,28,20430,-86
2024-02-12 06:39:42,6.70,6.70,6.70,99.90,1040598,28,20205,-86
2024-02-12 06:40:13,6.70,6.70,6.70,99.90,1034302,28,20393,-85
2024-02-12 06:40:43,6.70,6.70,6.70,99.90,1035736,28,20384,-85
2024-02-12 06:41:14,6.70,6.70,6.70,99.90,1039614,28,19905,-88
2024-02-12 06:41:45,6.70,6.70,6.70,99.90,1040514,28,19992,-85
2024-02-12 06:42:16,6.70,6.70,6.70,99.90,1036791,28,19905,-84
2024-02-12 06:42:47,6.70,6.70,6.70,99.90,1041198,28,19905,-82
2024-02-12 06:43:18,6.70,6.70,6.70,99.90,1038732,28,19904,-89
2024-02-12 06:43:48,6.70,6.70,6.70,99.90,1042223,28,19913,-86
2024-02-12 06:44:19,6.70,6.70,6.70,99.90,1041259,28,19912,-87
2024-02-12 06:44:50,6.70,6.70,6.70,99.90,1040659,28,20000,-84
2024-02-12 06:45:21,6.70,6.70,6.70,99.90,1041092,28,19909,-87
2024-02-12 06:45:51,6.70,6.70,6.70,99.90,1042932,28,20385,-86
2024-02-12 06:46:22,6.70,6.70,6.70,99.90,1039976,28,20482,-80
2024-02-12 06:46:53,6.70,6.70,6.70,99.90,1040950,28,19904,-88
2024-02-12 06:47:23,6.70,6.70,6.70,99.90,1038904,28,19967,-88
2024-02-12 06:47:55,6.70,6.70,6.70,99.90,1039155,28,20167,-87
2024-02-12 06:48:26,6.70,6.70,6.70,99.90,1039323,28,20384,-87
2024-02-12 06:48:57,6.70,6.70,6.70,99.90,1039514,28,20276,-82
2024-02-12 06:49:27,6.70,6.70,6.70,99.90,1039641,28,19947,-85
2024-02-12 06:49:58,6.70,6.70,6.70,99.90,1045206,28,20260,-87
2024-02-12 06:50:28,6.60,6.60,6.60,99.90,1044029,28,20371,-88
2024-02-12 06:51:08,6.70,6.70,6.70,99.90,1045633,28,19995,-88
2024-02-12 06:51:41,6.70,6.70,6.70,99.90,1039778,28,19908,-86
2024-02-12 06:52:12,6.70,6.70,6.70,99.90,1040450,28,19909,-86
2024-02-12 06:52:43,6.60,6.60,6.60,99.90,1040962,28,20127,-85
2024-02-12 06:53:13,6.70,6.70,6.70,99.90,1039900,28,19905,-85
2024-02-12 06:53:44,6.70,6.70,6.70,99.90,1043857,28,19904,-85
2024-02-12 06:54:14,6.70,6.70,6.70,99.90,1038736,28,20440,-86
2024-02-12 06:54:47,6.70,6.70,6.70,99.90,1040688,28,20038,-84
2024-02-12 06:55:19,6.70,6.70,6.70,99.90,1039991,28,20284,-83
2024-02-12 06:55:50,6.70,6.70,6.70,99.90,1042738,28,19959,-90
2024-02-12 06:56:20,6.70,6.70,6.70,99.90,1034676,28,19909,-88
2024-02-12 06:56:51,6.70,6.70,6.70,99.90,1032371,28,19910,-83
2024-02-12 06:57:21,6.70,6.70,6.70,99.90,1030636,28,19992,-85
2024-02-12 06:57:52,6.70,6.70,6.70,99.90,1036410,28,19905,-86
2024-02-12 06:58:23,6.70,6.70,6.70,99.90,1040810,28,19904,-86
2024-02-12 06:58:53,6.70,6.70,6.70,99.90,1036910,28,20304,-85
2024-02-12 06:59:24,6.60,6.60,6.60,99.90,1039455,28,20016,-85
2024-02-12 06:59:55,6.70,6.70,6.70,99.90,1039110,28,20388,-86
2024-02-12 07:00:25,6.70,6.70,6.70,99.90,1039521,28,19916,-84
2024-02-12 07:00:57,6.60,6.60,6.60,99.90,1039385,28,19905,-85
2024-02-12 07:01:27,6.70,6.70,6.70,99.90,1042795,28,19908,-83
2024-02-12 07:01:58,6.70,6.70,6.70,99.90,1042678,28,19911,-86
2024-02-12 07:02:29,6.70,6.70,6.70,99.90,1039079,28,19905,-85
2024-02-12 07:03:00,6.70,6.70,6.70,99.90,1040825,28,19905,-84
2024-02-12 07:03:32,6.70,6.70,6.70,99.90,1039160,28,19900,-85
2024-02-12 07:04:03,6.70,6.70,6.70,99.90,1044642,28,20015,-83
2024-02-12 07:04:34,6.70,6.70,6.70,99.90,1044010,28,19985,-84
2024-02-12 07:05:05,6.70,6.70,6.70,99.90,1044641,28,20356,-87
2024-02-12 07:05:36,6.70,6.70,6.70,99.90,1041556,28,19912,-85
2024-02-12 07:06:06,6.70,6.70,6.70,99.90,1041373,28,20039,-86
2024-02-12 07:06:38,6.70,6.70,6.70,99.90,1037506,28,20025,-88
2024-02-12 07:07:08,6.70,6.70,6.70,99.90,1041199,28,19992,-84
2024-02-12 07:07:39,6.70,6.70,6.70,99.90,1037794,28,19918,-85
2024-02-12 07:08:11,6.70,6.70,6.70,99.90,1039671,28,20359,-87
2024-02-12 07:08:42,6.70,6.70,6.70,99.90,1039006,28,19920,-86
2024-02-12 07:09:13,6.70,6.70,6.70,99.90,1039242,28,19916,-83
2024-02-12 07:09:43,6.70,6.70,6.70,99.90,1040669,28,19909,-84
2024-02-12 07:10:14,6.70,6.70,6.70,99.90,1038593,28,20046,-88
2024-02-12 07:10:45,6.70,6.70,6.70,99.90,1032013,28,20290,-81
2024-02-12 07:11:15,6.70,6.70,6.70,99.90,1030128,28,19913,-83
2024-02-12 07:11:46,6.70,6.70,6.70,99.90,1032533,28,20312,-85
2024-02-12 07:12:16,6.70,6.70,6.70,99.90,1035812,28,20336,-88
2024-02-12 07:12:47,6.70,6.70,6.70,99.90,1037003,28,19905,-86
2024-02-12 07:13:18,6.70,6.70,6.70,99.90,1039089,28,19916,-88
2024-02-12 07:13:49,6.70,6.70,6.70,99.90,1040517,28,19913,-87
2024-02-12 07:14:20,6.70,6.70,6.70,99.90,1038678,28,20423,-86
2024-02-12 07:14:51,6.70,6.70,6.70,99.90,1040662,28,19932,-86
2024-02-12 07:15:21,6.70,6.70,6.70,99.90,1039835,28,19931,-86
2024-02-12 07:15:52,6.70,6.70,6.70,99.90,1042098,28,19942,-85
2024-02-12 07:16:23,6.70,6.70,6.70,99.90,1039445,28,19936,-86
2024-02-12 07:16:54,6.70,6.70,6.70,99.90,1040414,28,20038,-87
2024-02-12 07:17:25,6.70,6.70,6.70,99.90,1039369,28,19908,-87
2024-02-12 07:17:55,6.70,6.70,6.70,99.90,1039397,28,20000,-86
2024-02-12 07:18:26,6.70,6.70,6.70,99.90,1038784,28,20259,-87
2024-02-12 07:18:56,6.70,6.70,6.70,99.90,1039984,28,19909,-87
2024-02-12 07:19:27,6.80,6.80,6.80,99.90,1042947,28,20001,-89
2024-02-12 07:19:57,6.70,6.70,6.70,99.90,1039135,28,20007,-87
2024-02-12 07:20:28,6.70,6.70,6.70,99.90,1046829,28,19918,-83
2024-02-12 07:20:59,6.70,6.70,6.70,99.90,1042719,28,20371,-87
2024-02-12 07:21:30,6.80,6.80,6.80,99.90,1042124,28,19994,-85
2024-02-12 07:22:00,6.80,6.80,6.80,99.90,1040803,28,19901,-87
2024-02-12 07:22:31,6.80,6.80,6.80,99.90,1039305,28,20411,-86
2024-02-12 07:23:02,6.80,6.80,6.80,99.90,1036476,28,19951,-87
2024-02-12 07:23:33,6.80,6.80,6.80,99.90,1035225,28,20349,-85
2024-02-12 07:24:05,6.80,6.80,6.80,99.90,1042078,28,20252,-84
2024-02-12 07:24:36,6.80,6.80,6.80,99.90,1035183,28,19967,-85
2024-02-12 07:25:08,6.80,6.80,6.80,99.90,1038960,28,19924,-87
2024-02-12 07:25:39,6.80,6.80,6.80,99.90,1040621,28,19963,-81
2024-02-12 07:26:09,6.80,6.80,6.80,99.90,1041717,28,20322,-85
2024-02-12 07:26:40,6.80,6.80,6.80,99.90,1042062,28,19948,-86
2024-02-12 07:27:12,6.80,6.80,6.80,99.90,1041352,28,19959,-86
2024-02-12 07:27:43,6.80,6.80,6.80,99.90,1041430,28,19916,-82
2024-02-12 07:28:13,6.80,6.80,6.80,99.90,1039783,28,20566,-89
2024-02-12 07:28:47,6.80,6.80,6.80,99.90,1041426,28,19936,-85
2024-02-12 07:29:17,6.80,6.80,6.80,99.90,1041479,28,20435,-87
2024-02-12 07:29:48,6.80,6.80,6.80,99.90,1044638,28,20129,-85
2024-02-12 07:30:19,6.90,6.90,6.90,99.90,1042394,28,19955,-86
2024-02-12 07:30:50,6.90,6.90,6.90,99.90,1044531,28,19908,-84
2024-02-12 07:31:21,6.90,6.90,6.90,99.90,1043310,28,19904,-85
2024-02-12 07:31:51,6.90,6.90,6.90,99.90,1045692,28,19952,-85
2024-02-12 07:32:23,6.80,6.80,6.80,99.90,1043726,28,20254,-85
2024-02-12 07:32:55,6.80,6.80,6.80,99.90,1043478,28,20306,-84
2024-02-12 07:33:26,6.80,6.80,6.80,99.90,1039877,28,20379,-81
2024-02-12 07:33:56,6.90,6.90,6.90,99.90,1040610,28,20284,-84
2024-02-12 07:34:28,6.90,6.90,6.90,99.90,1039743,28,20552,-86
2024-02-12 07:34:58,6.90,6.90,6.90,99.90,1035712,28,19912,-86
2024-02-12 07:35:29,6.90,6.90,6.90,99.90,1035791,28,19905,-83
2024-02-12 07:36:01,6.90,6.90,6.90,99.90,1039648,28,19905,-85
2024-02-12 07:36:31,6.90,6.90,6.90,99.90,1039101,28,20003,-86
2024-02-12 07:37:02,6.90,6.90,6.90,99.90,1037457,28,19905,-82
2024-02-12 07:37:33,6.90,6.90,6.90,99.90,1041316,28,20205,-84
2024-02-12 07:38:05,6.90,6.90,6.90,99.90,1041498,28,20014,-86
2024-02-12 07:38:40,6.90,6.90,6.90,99.90,1043906,28,19904,-86
2024-02-12 07:39:11,6.90,6.90,6.90,99.90,1043610,28,19909,-84
2024-02-12 07:39:42,6.90,6.90,6.90,99.90,1044492,28,20038,-87
2024-02-12 07:40:12,6.90,6.90,6.90,99.90,1042017,28,19978,-84
2024-02-12 07:40:45,6.90,6.90,6.90,99.90,1044436,28,19912,-85
2024-02-12 07:41:16,6.90,6.90,6.90,99.90,1039423,28,20308,-85
2024-02-12 07:41:47,6.90,6.90,6.90,99.90,1044733,28,20406,-86
2024-02-12 07:42:17,6.90,6.90,6.90,99.90,1039820,28,20350,-85
2024-02-12 07:42:48,6.90,6.90,6.90,99.90,1038159,28,19909,-83
2024-02-12 07:43:19,7.00,7.00,7.00,99.90,1035636,28,20370,-82
2024-02-12 07:43:50,7.00,7.00,7.00,99.90,1039710,28,20099,-80
2024-02-12 07:44:22,7.00,7.00,7.00,99.90,1039481,28,19912,-86
2024-02-12 07:44:53,7.00,7.00,7.00,99.90,1043467,28,19908,-85
2024-02-12 07:45:23,7.00,7.00,7.00,99.90,1043809,28,19905,-87
2024-02-12 07:45:54,6.90,6.90,6.90,99.90,1043861,28,20298,-85
2024-02-12 07:46:25,6.90,6.90,6.90,99.90,1048635,28,19908,-87
2024-02-12 07:46:57,7.00,7.00,7.00,99.90,1044446,28,19911,-85
2024-02-12 07:47:28,6.90,6.90,6.90,99.90,1044842,28,20400,-84
2024-02-12 07:47:59,7.00,7.00,7.00,99.90,1041728,28,19946,-86
2024-02-12 07:48:29,7.00,7.00,7.00,99.90,1040824,28,20244,-85
2024-02-12 07:49:00,7.00,7.00,7.00,99.90,1041454,28,19992,-81
2024-02-12 07:49:31,7.00,7.00,7.00,99.90,1036664,28,19915,-83
2024-02-12 07:50:05,6.90,6.90,6.90,99.90,1037433,28,19912,-80
2024-02-12 07:50:37,7.00,7.00,7.00,99.90,1039042,28,19913,-88
2024-02-12 07:51:09,7.00,7.00,7.00,99.90,1041234,28,19932,-85
2024-02-12 07:51:40,6.90,6.90,6.90,99.90,1044302,28,20435,-86
2024-02-12 07:52:13,6.90,6.90,6.90,99.90,1043719,28,19912,-86
2024-02-12 07:52:44,7.00,7.00,7.00,99.90,1046005,28,20413,-84
2024-02-12 07:53:15,7.00,7.00,7.00,99.90,1040216,28,19919,-86
2024-02-12 07:53:46,7.00,7.00,7.00,99.90,1036036,28,19916,-86
2024-02-12 07:54:17,7.00,7.00,7.00,99.90,1035845,28,19910,-85
2024-02-12 07:54:47,7.00,7.00,7.00,99.90,1032508,28,20277,-87
2024-02-12 07:55:20,7.00,7.00,7.00,99.90,1035565,28,19917,-85
2024-02-12 07:55:51,7.00,7.00,7.00,99.90,1037275,28,19920,-85
2024-02-12 07:56:22,7.00,7.00,7.00,99.90,1039592,28,19912,-83
2024-02-12 07:56:53,7.00,7.00,7.00,99.90,1041683,28,19912,-86
2024-02-12 07:57:23,7.00,7.00,7.00,99.90,1043456,28,19995,-87
2024-02-12 07:57:54,7.00,7.00,7.00,99.90,1041362,28,19908,-86
2024-02-12 07:58:25,7.00,7.00,7.00,99.90,1040851,28,19913,-81
2024-02-12 07:58:55,7.00,7.00,7.00,99.90,1041246,28,19932,-85
2024-02-12 07:59:26,7.00,7.00,7.00,99.90,1040967,28,20136,-87
2024-02-12 07:59:56,7.00,7.00,7.00,99.90,1041399,28,19918,-88
2024-02-12 08:00:27,7.00,7.00,7.00,99.90,1044209,28,19908,-84
2024-02-12 08:00:58,7.00,7.00,7.00,99.90,1046774,28,19907,-85
2024-02-12 08:01:29,7.00,7.00,7.00,99.90,1038479,28,19905,-83
2024-02-12 08:02:02,7.00,7.00,7.00,99.90,1041428,28,19916,-80
2024-02-12 08:02:33,7.00,7.00,7.00,99.90,1037755,28,19944,-85
2024-02-12 08:03:05,7.00,7.00,7.00,99.90,1036982,28,19920,-85
2024-02-12 08:03:35,7.00,7.00,7.00,99.90,1033385,28,20384,-85
2024-02-12 08:04:06,7.00,7.00,7.00,99.90,1035977,28,19916,-89
2024-02-12 08:04:37,7.00,7.00,7.00,99.90,1035716,28,19913,-85
2024-02-12 08:05:10,7.00,7.00,7.00,99.90,1039947,28,20007,-85
2024-02-12 08:05:40,7.00,7.00,7.00,99.90,1041758,28,19944,-83
2024-02-12 08:06:12,7.00,7.00,7.00,99.90,1039821,28,20438,-88
2024-02-12 08:06:42,7.00,7.00,7.00,99.90,1041351,28,19991,-85
2024-02-12 08:07:13,7.00,7.00,7.00,99.90,1043066,28,19953,-88
2024-02-12 08:07:43,7.10,7.10,7.10,99.90,1042246,28,19909,-88
2024-02-12 08:08:14,7.10,7.10,7.10,99.90,1040492,28,19909,-84
2024-02-12 08:08:44,7.00,7.00,7.00,99.90,1043620,28,19909,-84
2024-02-12 08:09:17,7.10,7.10,7.10,99.90,1040911,28,20255,-83
2024-02-12 08:09:47,7.10,7.10,7.10,99.90,1039580,28,19920,-85
2024-02-12 08:10:18,7.00,7.00,7.00,99.90,1040115,28,19909,-85
2024-02-12 08:10:49,7.10,7.10,7.10,99.90,1043611,28,20008,-84
2024-02-12 08:11:20,7.10,7.10,7.10,99.90,1040571,28,19932,-88
2024-02-12 08:11:51,7.00,7.00,7.00,99.90,1043541,28,19912,-85
2024-02-12 08:12:21,7.10,7.10,7.10,99.90,1039851,28,19905,-85
2024-02-12 08:12:52,7.10,7.10,7.10,99.90,1045239,28,19998,-85
2024-02-12 08:13:23,7.10,7.10,7.10,99.90,1043464,28,19926,-89
2024-02-12 08:13:54,7.10,7.10,7.10,99.90,1044548,28,19975,-85
2024-02-12 08:14:26,7.10,7.10,7.10,99.90,1039804,28,19904,-80
2024-02-12 08:14:57,7.10,7.10,7.10,99.90,1040447,28,19930,-85
2024-02-12 08:15:28,7.10,7.10,7.10,99.90,1041414,28,19960,-82
2024-02-12 08:15:59,7.20,7.20,7.20,99.90,1042390,28,20063,-86
2024-02-12 08:16:33,7.20,7.20,7.20,99.90,1042655,28,20323,-81
2024-02-12 08:17:04,7.10,7.10,7.10,99.90,1041599,28,19912,-86
2024-02-12 08:17:35,7.10,7.10,7.10,99.90,1044875,28,19947,-85
2024-02-12 08:18:06,7.10,7.10,7.10,99.90,1045226,28,19904,-85
2024-02-12 08:18:36,7.20,7.20,7.20,99.90,1043206,28,20563,-86
2024-02-12 08:19:07,7.20,7.20,7.20,99.90,1043462,28,19961,-84
2024-02-12 08:19:41,7.20,7.20,7.20,99.90,1041626,28,20262,-85
2024-02-12 08:20:11,7.20,7.20,7.20,99.90,1040849,28,20177,-83
2024-02-12 08:20:42,7.10,7.10,7.10,99.90,1041152,28,19938,-85
2024-02-12 08:21:12,7.10,7.10,7.10,99.90,1040596,28,19919,-82
2024-02-12 08:21:45,7.10,7.10,7.10,99.90,1041824,28,20362,-89
2024-02-12 08:22:16,7.10,7.10,7.10,99.90,1039297,28,20252,-87
2024-02-12 08:22:46,7.10,7.10,7.10,99.90,1041733,28,19983,-86
2024-02-12 08:23:17,7.10,7.10,7.10,99.90,1043715,28,19909,-84
2024-02-12 08:23:47,7.10,7.10,7.10,99.90,1037907,28,19915,-88
2024-02-12 08:24:18,7.20,7.20,7.20,99.90,1041441,28,19908,-85
2024-02-12 08:24:49,7.20,7.20,7.20,99.90,1041898,28,19909,-88
2024-02-12 08:25:20,7.20,7.20,7.20,99.90,1040977,28,20615,-86
2024-02-12 08:25:52,7.20,7.20,7.20,99.90,1041971,28,20413,-80
2024-02-12 08:26:23,7.20,7.20,7.20,99.90,1041457,28,19915,-84
2024-02-12 08:26:54,7.20,7.20,7.20,99.90,1045170,28,20132,-84
2024-02-12 08:27:24,7.20,7.20,7.20,99.90,1038672,28,19944,-86
2024-02-12 08:27:55,7.20,7.20,7.20,99.90,1037045,28,19916,-86
2024-02-12 08:28:25,7.20,7.20,7.20,99.90,1039074,28,19921,-83
2024-02-12 08:28:58,7.10,7.10,7.10,99.90,1043599,28,19996,-85
2024-02-12 08:29:30,7.10,7.10,7.10,99.90,1039524,28,20003,-84
2024-02-12 08:30:01,7.20,7.20,7.20,99.90,1041601,28,19908,-83
2024-02-12 08:30:31,7.20,7.20,7.20,99.90,1039720,28,19905,-84
2024-02-12 08:31:02,7.20,7.20,7.20,99.90,1040464,28,20001,-84
2024-02-12 08:31:33,7.10,7.10,7.10,99.90,1041409,28,19905,-83
2024-02-12 08:32:04,7.10,7.10,7.10,99.90,1041421,28,20374,-80
2024-02-12 08:32:34,7.10,7.10,7.10,99.90,1040858,28,19905,-82
2024-02-12 08:33:08,7.00,7.00,7.00,99.90,1038216,28,19996,-79
2024-02-12 08:33:39,7.00,7.00,7.00,99.90,1034907,28,19905,-80
2024-02-12 08:34:11,6.90,6.90,6.90,99.90,1037436,28,20226,-83
2024-02-12 08:34:41,6.90,6.90,6.90,99.90,1041017,28,20371,-83
2024-02-12 08:35:12,6.90,6.90,6.90,99.90,1039588,28,19956,-86
2024-02-12 08:35:42,6.90,6.90,6.90,99.90,1041388,28,20075,-84
2024-02-12 08:36:14,6.90,6.90,6.90,99.90,1038645,28,19999,-86
2024-02-12 08:36:45,6.80,6.80,6.80,99.90,1039109,28,19921,-85
2024-02-12 08:37:15,6.80,6.80,6.80,99.90,1040562,28,20333,-85
2024-02-12 08:37:46,6.80,6.80,6.80,99.90,1040681,28,19920,-85
2024-02-12 08:38:16,6.80,6.80,6.80,99.90,1041172,28,20395,-86
2024-02-12 08:38:47,6.80,6.80,6.80,99.90,1040255,28,20324,-84
2024-02-12 08:39:18,6.80,6.80,6.80,99.90,1044604,28,19969,-85
2024-02-12 08:39:49,6.80,6.80,6.80,99.90,1042106,28,20003,-84
2024-02-12 08:40:20,6.80,6.80,6.80,99.90,1044113,28,20010,-86
2024-02-12 08:40:50,6.90,6.90,6.90,99.90,1041670,28,19915,-81
2024-02-12 08:41:24,6.90,6.90,6.90,99.90,1044161,28,20010,-86
2024-02-12 08:41:55,6.90,6.90,6.90,99.90,1044691,28,19909,-88
2024-02-12 08:42:26,6.90,6.90,6.90,99.90,1042638,28,20423,-86
2024-02-12 08:42:58,6.80,6.80,6.80,99.90,1037125,28,19909,-86
2024-02-12 08:43:30,6.90,6.90,6.90,99.90,1040983,28,19914,-86
2024-02-12 08:44:01,6.80,6.80,6.80,99.90,1040956,28,19934,-84
2024-02-12 08:44:34,6.80,6.80,6.80,99.90,1042430,28,19965,-83
2024-02-12 08:45:05,6.90,6.90,6.90,99.90,1041361,28,19905,-85
2024-02-12 08:45:35,6.80,6.80,6.80,99.90,1038279,28,19908,-87
2024-02-12 08:46:06,6.80,6.80,6.80,99.90,1044691,28,19919,-86
2024-02-12 08:46:36,6.80,6.80,6.80,99.90,1038327,28,19909,-82
2024-02-12 08:47:07,6.80,6.80,6.80,99.90,1042684,28,19939,-86
2024-02-12 08:47:38,6.90,6.90,6.90,99.90,1039245,28,19912,-83
2024-02-12 08:48:09,6.90,6.90,6.90,99.90,1042459,28,19998,-84
2024-02-12 08:48:39,6.90,6.90,6.90,99.90,1041294,28,19901,-85
2024-02-12 08:49:10,6.80,6.80,6.80,99.90,1040038,28,20400,-84
2024-02-12 08:49:43,6.90,6.90,6.90,99.90,1041391,28,19940,-84
2024-02-12 08:50:15,6.90,6.90,6.90,99.90,1039882,28,20406,-88
2024-02-12 08:50:47,6.80,6.80,6.80,99.90,1041444,28,19912,-86
2024-02-12 08:51:19,6.90,6.90,6.90,99.90,1041997,28,19916,-85
2024-02-12 08:51:49,6.90,6.90,6.90,99.90,1042726,28,19908,-83
2024-02-12 08:52:20,6.90,6.90,6.90,99.90,1040669,28,19967,-86
2024-02-12 08:52:53,6.90,6.90,6.90,99.90,1037909,28,19916,-88
2024-02-12 08:53:23,6.90,6.90,6.90,99.90,1035915,28,19967,-87
2024-02-12 08:53:55,6.90,6.90,6.90,99.90,1038040,28,20007,-87
2024-02-12 08:54:26,6.90,6.90,6.90,99.90,1035800,28,19916,-82
2024-02-12 08:54:59,6.90,6.90,6.90,99.90,1042861,28,20226,-89
2024-02-12 08:55:30,6.90,6.90,6.90,99.90,1039548,28,20062,-84
2024-02-12 08:56:01,6.90,6.90,6.90,99.90,1041924,28,19908,-85
2024-02-12 08:56:33,6.90,6.90,6.90,99.90,1039133,28,20439,-84
2024-02-12 08:57:05,6.90,6.90,6.90,99.90,1040933,28,19905,-85
2024-02-12 08:57:37,6.90,6.90,6.90,99.90,1040907,28,19911,-84
2024-02-12 08:58:11,6.90,6.90,6.90,99.90,1044274,28,20265,-86
2024-02-12 08:58:42,6.90,6.90,6.90,99.90,1043318,28,19911,-83
2024-02-12 08:59:13,6.90,6.90,6.90,99.90,1042539,28,19981,-83
2024-02-12 08:59:44,7.00,7.00,7.00,99.90,1046903,28,19905,-86
2024-02-12 09:00:21,7.00,7.00,7.00,99.90,1040028,28,19916,-84
2024-02-12 09:00:53,7.00,7.00,7.00,99.90,1042067,28,19913,-84
2024-02-12 09:01:23,7.00,7.00,7.00,99.90,1036826,28,20341,-83
2024-02-12 09:01:54,7.10,7.10,7.10,99.90,1037557,28,20000,-82
2024-02-12 09:02:26,7.10,7.10,7.10,99.90,1036919,28,19920,-88
2024-02-12 09:02:57,7.10,7.10,7.10,99.90,1036225,28,19959,-83
2024-02-12 09:03:27,7.10,7.10,7.10,99.90,1035731,28,19980,-82
2024-02-12 09:03:58,7.10,7.10,7.10,99.90,1031720,28,19921,-85
2024-02-12 09:04:28,7.10,7.10,7.10,99.90,1031577,28,20387,-85
2024-02-12 09:05:01,7.10,7.10,7.10,99.90,1031663,28,20150,-81
2024-02-12 09:05:32,7.10,7.10,7.10,99.90,1035282,28,19909,-84
2024-02-12 09:06:04,7.10,7.10,7.10,99.90,1042534,28,19951,-82
2024-02-12 09:06:35,7.10,7.10,7.10,99.90,1035281,28,20007,-84
2024-02-12 09:07:05,7.10,7.10,7.10,99.90,1041904,28,20378,-84
2024-02-12 09:07:37,7.20,7.20,7.20,99.90,1041356,28,19991,-86
2024-02-12 09:08:08,7.20,7.20,7.20,99.90,1041495,28,19909,-85
2024-02-12 09:08:40,7.20,7.20,7.20,99.90,1041168,28,20367,-85
2024-02-12 09:09:13,7.10,7.10,7.10,99.90,1041962,28,20376,-86
2024-02-12 09:09:45,7.20,7.20,7.20,99.90,1044048,28,19909,-85
2024-02-12 09:10:16,7.20,7.20,7.20,99.90,1040674,28,19905,-87
2024-02-12 09:10:46,7.10,7.10,7.10,99.90,1047480,28,19912,-89
2024-02-12 09:11:17,7.20,7.20,7.20,99.90,1042628,28,19905,-82
2024-02-12 09:11:48,7.20,7.20,7.20,99.90,1047142,28,20382,-88
2024-02-12 09:12:19,7.20,7.20,7.20,99.90,1037039,28,19913,-82
2024-02-12 09:12:51,7.20,7.20,7.20,99.90,1042902,28,19909,-86
2024-02-12 09:13:22,7.20,7.20,7.20,99.90,1039116,28,19916,-83
2024-02-12 09:13:53,7.20,7.20,7.20,99.90,1039254,28,19953,-86
2024-02-12 09:14:24,7.20,7.20,7.20,99.90,1039580,28,20297,-87
2024-02-12 09:14:54,7.20,7.20,7.20,99.90,1041546,28,20562,-85
2024-02-12 09:15:25,7.20,7.20,7.20,99.90,1036232,28,19909,-85
2024-02-12 09:15:57,7.20,7.20,7.20,99.90,1037014,28,20131,-85
2024-02-12 09:16:27,7.20,7.20,7.20,99.90,1035943,28,20316,-87
2024-02-12 09:16:58,7.10,7.10,7.10,99.90,1040155,28,19913,-86
2024-02-12 09:17:28,7.10,7.10,7.10,99.90,1046711,28,20484,-84
2024-02-12 09:17:59,7.10,7.10,7.10,99.90,1045825,28,19919,-86
2024-02-12 09:18:30,7.10,7.10,7.10,99.90,1042499,28,19909,-90
2024-02-12 09:19:00,7.10,7.10,7.10,99.90,1041420,28,19913,-86
2024-02-12 09:19:32,7.10,7.10,7.10,99.90,1041699,28,19909,-86
2024-02-12 09:20:03,7.10,7.10,7.10,99.90,1041023,28,19916,-86
2024-02-12 09:20:33,7.10,7.10,7.10,99.90,1039140,28,20326,-86
2024-02-12 09:21:04,7.10,7.10,7.10,99.90,1041108,28,19936,-88
2024-02-12 09:21:38,7.10,7.10,7.10,99.90,1039273,28,19976,-84
2024-02-12 09:22:09,7.10,7.10,7.10,99.90,1039337,28,19912,-83
2024-02-12 09:22:40,7.10,7.10,7.10,99.90,1045183,28,20139,-79
2024-02-12 09:23:10,7.10,7.10,7.10,99.90,1042485,28,19953,-83
2024-02-12 09:23:41,7.10,7.10,7.10,99.90,1041129,28,20168,-81
2024-02-12 09:24:12,7.10,7.10,7.10,99.90,1042336,28,19904,-82
2024-02-12 09:24:43,7.10,7.10,7.10,99.90,1036979,28,19905,-87
2024-02-12 09:25:13,7.20,7.20,7.20,99.90,1040330,28,19904,-85
2024-02-12 09:25:44,7.20,7.20,7.20,99.90,1041115,28,19908,-82
2024-02-12 09:26:16,7.20,7.20,7.20,99.90,1040821,28,19939,-83
2024-02-12 09:26:47,7.20,7.20,7.20,99.90,1041474,28,19905,-85
2024-02-12 09:27:18,7.20,7.20,7.20,99.90,1040367,28,20236,-84
2024-02-12 09:27:48,7.20,7.20,7.20,99.90,1040908,28,19913,-83
2024-02-12 09:28:19,7.30,7.30,7.30,99.90,1039792,28,19952,-84
2024-02-12 09:28:49,7.30,7.30,7.30,99.90,1040838,28,19909,-85
2024-02-12 09:29:20,7.30,7.30,7.30,99.90,1039424,28,19963,-83
2024-02-12 09:29:50,7.40,7.40,7.40,99.90,1036782,28,19901,-82
2024-02-12 09:30:21,7.40,7.40,7.40,99.90,1030805,28,20447,-81
2024-02-12 09:30:52,7.50,7.50,7.50,99.90,1030896,28,19936,-83
2024-02-12 09:31:23,7.50,7.50,7.50,99.90,1034654,28,19906,-85
2024-02-12 09:31:53,7.60,7.60,7.60,99.90,1036211,28,19912,-81
2024-02-12 09:32:24,7.60,7.60,7.60,99.90,1039414,28,19904,-83
2024-02-12 09:32:56,7.60,7.60,7.60,99.90,1036138,28,19909,-85
2024-02-12 09:33:29,7.70,7.70,7.70,99.90,1039078,28,20391,-87
2024-02-12 09:34:02,7.70,7.70,7.70,99.90,1035568,28,19952,-83
2024-02-12 09:34:32,7.70,7.70,7.70,99.90,1039851,28,19926,-87
2024-02-12 09:35:04,7.70,7.70,7.70,99.90,1040994,28,19940,-81
2024-02-12 09:35:35,7.80,7.80,7.80,99.90,1039573,28,19975,-86
2024-02-12 09:36:05,7.80,7.80,7.80,99.90,1033916,28,20001,-86
2024-02-12 09:36:38,7.90,7.90,7.90,99.90,1034251,28,19910,-84
2024-02-12 09:37:10,7.90,7.90,7.90,99.90,1035436,28,19916,-88
2024-02-12 09:37:41,8.00,8.00,8.00,99.90,1042422,28,19913,-78
2024-02-12 09:38:12,8.00,8.00,8.00,99.90,1039467,28,19948,-84
2024-02-12 09:38:42,8.00,8.00,8.00,99.90,1036160,28,20067,-84
2024-02-12 09:39:15,8.00,8.00,8.00,99.90,1035070,28,19955,-84
2024-02-12 09:39:45,8.10,8.10,8.10,99.90,1033684,28,19945,-84
2024-02-12 09:40:21,8.10,8.10,8.10,99.90,1039027,28,19905,-86
2024-02-12 09:40:53,8.20,8.20,8.20,99.90,1040232,28,20282,-87
2024-02-12 09:41:28,8.20,8.20,8.20,99.90,1039157,28,19936,-83
2024-02-12 09:41:59,8.20,8.20,8.20,99.90,1040613,28,19905,-85
2024-02-12 09:42:31,8.30,8.30,8.30,99.90,1042747,28,19942,-83
2024-02-12 09:43:04,8.30,8.30,8.30,99.90,1040929,28,19904,-87
2024-02-12 09:43:34,8.30,8.30,8.30,99.90,1042542,28,20346,-87
2024-02-12 09:44:06,8.40,8.40,8.40,99.90,1041174,28,19928,-86
2024-02-12 09:44:40,8.40,8.40,8.40,99.90,1039068,28,19916,-82
2024-02-12 09:45:11,8.40,8.40,8.40,99.90,1041461,28,20302,-85
2024-02-12 09:45:45,8.40,8.40,8.40,99.90,1039713,28,20241,-81
2024-02-12 09:46:16,8.40,8.40,8.40,99.90,1035567,28,19917,-87
2024-02-12 09:46:48,8.40,8.40,8.40,99.90,1039565,28,19995,-84
2024-02-12 09:47:19,8.50,8.50,8.50,99.90,1039550,28,20264,-86
2024-02-12 09:47:50,8.50,8.50,8.50,99.90,1046656,28,19912,-87
2024-02-12 09:48:21,8.50,8.50,8.50,99.90,1034845,28,19913,-83
2024-02-12 09:48:52,8.50,8.50,8.50,99.90,1042865,28,19918,-86
2024-02-12 09:49:22,8.50,8.50,8.50,99.90,1038964,28,19939,-83
2024-02-12 09:49:54,8.60,8.60,8.60,99.90,1036455,28,19909,-83
2024-02-12 09:50:26,8.60,8.60,8.60,99.90,1038894,28,19905,-87
2024-02-12 09:50:57,8.60,8.60,8.60,99.90,1038710,28,19950,-82
2024-02-12 09:51:28,8.60,8.60,8.60,99.90,1038246,28,20415,-83
2024-02-12 09:52:00,8.50,8.50,8.50,99.90,1040632,28,19911,-85
2024-02-12 09:52:31,8.50,8.50,8.50,99.90,1047362,28,19965,-84
2024-02-12 09:53:01,8.50,8.50,8.50,99.90,1040757,28,19994,-84
2024-02-12 09:53:34,8.50,8.50,8.50,99.90,1040871,28,19920,-87
2024-02-12 09:54:05,8.50,8.50,8.50,99.90,1040532,28,20035,-84
2024-02-12 09:54:37,8.50,8.50,8.50,99.90,1040276,28,19915,-83
2024-02-12 09:55:09,8.50,8.50,8.50,99.90,1040996,28,20340,-83
2024-02-12 09:55:40,8.60,8.60,8.60,99.90,1039967,28,19919,-81
2024-02-12 09:56:11,8.60,8.60,8.60,99.90,1034921,28,20311,-84
2024-02-12 09:56:43,8.60,8.60,8.60,99.90,1037384,28,20011,-84
2024-02-12 09:57:13,8.50,8.50,8.50,99.90,1037920,28,19940,-82
2024-02-12 09:57:44,8.60,8.60,8.60,99.90,1034076,28,19916,-83
2024-02-12 09:58:18,8.60,8.60,8.60,99.90,1037380,28,19928,-85
2024-02-12 09:58:49,8.60,8.60,8.60,99.90,1035578,28,20019,-84
2024-02-12 09:59:21,8.60,8.60,8.60,99.90,1035848,28,19913,-85
2024-02-12 09:59:56,8.60,8.60,8.60,99.90,1036601,28,19913,-86
2024-02-12 10:00:28,8.70,8.70,8.70,99.90,1043188,28,20049,-85
2024-02-12 10:01:00,8.70,8.70,8.70,99.90,1043262,28,19908,-83
2024-02-12 10:01:31,8.70,8.70,8.70,99.90,1042818,28,19968,-87
2024-02-12 10:02:02,8.80,8.80,8.80,99.90,1044806,28,19913,-85
2024-02-12 10:02:36,8.80,8.80,8.80,99.90,1043382,28,20336,-84
2024-02-12 10:03:10,8.80,8.80,8.80,99.90,1045012,28,20398,-84
2024-02-12 10:03:42,8.80,8.80,8.80,99.90,1042268,28,20758,-84
2024-02-12 10:04:12,8.80,8.80,8.80,99.90,1039233,28,19908,-81
2024-02-12 10:04:43,8.90,8.90,8.90,99.90,1043462,28,20306,-82
2024-02-12 10:05:17,8.90,8.90,8.90,99.90,1041730,28,19908,-83
2024-02-12 10:05:47,8.90,8.90,8.90,99.90,1044180,28,20215,-80
2024-02-12 10:06:18,8.90,8.90,8.90,99.90,1039243,28,19932,-82
2024-02-12 10:06:55,8.80,8.80,8.80,99.90,1044711,28,20124,-84
2024-02-12 10:07:34,8.80,8.80,8.80,99.90,1036249,28,20285,-86
2024-02-12 10:08:16,8.80,8.80,8.80,99.90,1042819,28,20295,-88
2024-02-12 10:08:47,8.90,8.90,8.90,99.90,1039229,28,20310,-83
2024-02-12 10:09:19,8.80,8.80,8.80,99.90,1039308,28,20417,-83
2024-02-12 10:09:49,8.90,8.90,8.90,99.90,1040827,28,19913,-85
2024-02-12 10:10:20,8.90,8.90,8.90,99.90,1039368,28,19912,-84
2024-02-12 10:10:52,8.90,8.90,8.90,99.90,1041586,28,19992,-85
2024-02-12 10:11:25,8.90,8.90,8.90,99.90,1039937,28,20383,-87
2024-02-12 10:12:03,8.90,8.90,8.90,99.90,1036860,28,19913,-84
2024-02-12 10:12:37,9.00,9.00,9.00,99.90,1040439,28,19907,-82
2024-02-12 10:13:08,9.00,9.00,9.00,99.90,1041630,28,20279,-84
2024-02-12 10:13:47,9.10,9.10,9.10,99.90,1041023,28,19983,-85
2024-02-12 10:14:27,9.20,9.20,9.20,99.90,1041957,28,20311,-84
2024-02-12 10:14:58,9.20,9.20,9.20,99.90,1035019,28,19913,-80
2024-02-12 10:15:29,9.20,9.20,9.20,99.90,1041008,28,19988,-87
2024-02-12 10:16:00,9.20,9.20,9.20,99.90,1039994,28,19958,-81
2024-02-12 10:16:31,9.20,9.20,9.20,99.90,1040044,28,19946,-83
2024-02-12 10:17:02,9.20,9.20,9.20,99.90,1042201,28,20541,-81
2024-02-12 10:17:33,9.20,9.20,9.20,99.90,1040593,28,19983,-84
2024-02-12 10:18:04,9.20,9.20,9.20,99.90,1040040,28,19904,-85
2024-02-12 10:18:34,9.20,9.20,9.20,99.90,1040546,28,19952,-84
2024-02-12 10:19:05,9.20,9.20,9.20,99.90,1039885,28,19916,-85
2024-02-12 10:19:37,9.20,9.20,9.20,99.90,1041214,28,19905,-87
2024-02-12 10:20:09,9.20,9.20,9.20,99.90,1044541,28,19916,-88
2024-02-12 10:20:40,9.20,9.20,9.20,99.90,1047439,28,19905,-89
2024-02-12 10:21:10,9.20,9.20,9.20,99.90,1043007,28,19905,-84
2024-02-12 10:21:41,9.10,9.10,9.10,99.90,1046795,28,20283,-85
2024-02-12 10:22:12,9.10,9.10,9.10,99.90,1038840,28,20293,-85
2024-02-12 10:22:44,9.10,9.10,9.10,99.90,1042754,28,19995,-79
2024-02-12 10:23:19,9.10,9.10,9.10,99.90,1039337,28,20403,-82
2024-02-12 10:23:50,9.10,9.10,9.10,99.90,1041846,28,19936,-85
2024-02-12 10:24:21,9.10,9.10,9.10,99.90,1041976,28,19915,-88
2024-02-12 10:24:51,9.20,9.20,9.20,99.90,1040470,28,19913,-84
2024-02-12 10:25:23,9.20,9.20,9.20,99.90,1031541,28,19920,-81
2024-02-12 10:25:54,9.20,9.20,9.20,99.90,1033847,28,20000,-81
2024-02-12 10:26:24,9.20,9.20,9.20,99.90,1031268,28,19913,-81
2024-02-12 10:26:55,9.20,9.20,9.20,99.90,1038840,28,19957,-82
2024-02-12 10:27:26,9.20,9.20,9.20,99.90,1035358,28,19909,-82
2024-02-12 10:27:58,9.20,9.20,9.20,99.90,1039485,28,20415,-89
2024-02-12 10:28:29,9.20,9.20,9.20,99.90,1040656,28,19962,-80
2024-02-12 10:28:59,9.20,9.20,9.20,99.90,1040826,28,19970,-82
2024-02-12 10:29:30,9.20,9.20,9.20,99.90,1042622,28,19900,-82
2024-02-12 10:30:01,9.20,9.20,9.20,99.90,1040855,28,19901,-83
2024-02-12 10:30:32,9.10,9.10,9.10,99.90,1046763,28,20371,-86
2024-02-12 10:31:04,9.10,9.10,9.10,99.90,1040792,28,19916,-86
2024-02-12 10:31:35,9.00,9.00,9.00,99.90,1039246,28,20277,-85
2024-02-12 10:32:07,8.90,8.90,8.90,99.90,1040811,28,20008,-86
2024-02-12 10:32:37,8.90,8.90,8.90,99.90,1039970,28,19908,-89
2024-02-12 10:33:09,9.00,9.00,9.00,99.90,1034894,28,19912,-79
2024-02-12 10:33:40,9.00,9.00,9.00,99.90,1041634,28,19936,-86
2024-02-12 10:34:11,8.80,8.80,8.80,99.90,1041066,28,20059,-83
2024-02-12 10:34:42,8.90,8.90,8.90,99.90,1040540,28,19908,-85
2024-02-12 10:35:15,8.80,8.80,8.80,99.90,1038749,28,20034,-86
2024-02-12 10:35:48,8.80,8.80,8.80,99.90,1040440,28,19912,-86
2024-02-12 10:36:20,8.80,8.80,8.80,99.90,1039512,28,19927,-86
2024-02-12 10:36:52,8.70,8.70,8.70,99.90,1036436,28,19968,-80
2024-02-12 10:37:26,8.70,8.70,8.70,99.90,1035724,28,19920,-79
2024-02-12 10:37:57,8.70,8.70,8.70,99.90,1036568,28,20350,-85
2024-02-12 10:38:28,8.60,8.60,8.60,99.90,1039110,28,19913,-86
2024-02-12 10:39:00,8.60,8.60,8.60,99.90,1041474,28,19964,-84
2024-02-12 10:39:30,8.60,8.60,8.60,99.90,1038449,28,20023,-87
2024-02-12 10:40:05,8.60,8.60,8.60,99.90,1036548,28,19917,-82
2024-02-12 10:40:55,8.70,8.70,8.70,99.90,1032411,28,19948,-80
2024-02-12 10:41:30,8.70,8.70,8.70,99.90,1036119,28,19923,-81
2024-02-12 10:42:03,8.70,8.70,8.70,99.90,1039197,28,19920,-84
2024-02-12 10:42:38,8.70,8.70,8.70,99.90,1039606,28,19914,-85
2024-02-12 10:43:09,8.70,8.70,8.70,99.90,1038924,28,19905,-85
2024-02-12 10:43:40,8.80,8.80,8.80,99.90,1041939,28,20011,-87
2024-02-12 10:44:13,8.80,8.80,8.80,99.90,1038814,28,19901,-88
2024-02-12 10:44:44,8.80,8.80,8.80,99.90,1042073,28,19952,-88
2024-02-12 10:45:15,8.90,8.90,8.90,99.90,1041340,28,20266,-85
2024-02-12 10:45:47,8.80,8.80,8.80,99.90,1039414,28,19918,-85
2024-02-12 10:46:18,8.80,8.80,8.80,99.90,1042949,28,19911,-83
2024-02-12 10:46:49,8.80,8.80,8.80,99.90,1046416,28,19915,-87
2024-02-12 10:47:21,8.90,8.90,8.90,99.90,1041509,28,19908,-84
2024-02-12 10:47:51,8.90,8.90,8.90,99.90,1040936,28,20276,-87
2024-02-12 10:48:22,8.90,8.90,8.90,99.90,1040891,28,20361,-82
2024-02-12 10:48:53,8.90,8.90,8.90,99.90,1040340,28,20420,-86
2024-02-12 10:49:24,8.90,8.90,8.90,99.90,1039002,28,19920,-82
2024-02-12 10:49:59,8.90,8.90,8.90,99.90,1035445,28,20003,-85
2024-02-12 10:50:30,8.90,8.90,8.90,99.90,1040735,28,20277,-81
2024-02-12 10:51:01,8.80,8.80,8.80,99.90,1040811,28,19924,-86
2024-02-12 10:51:33,8.80,8.80,8.80,99.90,1042962,28,19908,-82
2024-02-12 10:52:04,8.80,8.80,8.80,99.90,1040823,28,20011,-82
2024-02-12 10:52:36,8.80,8.80,8.80,99.90,1046342,28,20376,-85
2024-02-12 10:53:08,8.70,8.70,8.70,99.90,1044161,28,19999,-87
2024-02-12 10:53:39,8.70,8.70,8.70,99.90,1040226,28,19916,-87
2024-02-12 10:54:11,8.70,8.70,8.70,99.90,1039383,28,19927,-89
2024-02-12 10:54:42,8.70,8.70,8.70,99.90,1039224,28,20363,-82
2024-02-12 10:55:13,8.70,8.70,8.70,99.90,1039115,28,20345,-86
2024-02-12 10:55:44,8.70,8.70,8.70,99.90,1039188,28,20178,-87
2024-02-12 10:56:15,8.70,8.70,8.70,99.90,1039237,28,19905,-84
2024-02-12 10:56:46,8.70,8.70,8.70,99.90,1040531,28,20638,-87
2024-02-12 10:57:17,8.70,8.70,8.70,99.90,1041336,28,19904,-85
2024-02-12 10:57:48,8.70,8.70,8.70,99.90,1040578,28,19952,-84
2024-02-12 10:58:18,8.80,8.80,8.80,99.90,1039914,28,19913,-86
2024-02-12 10:58:49,8.80,8.80,8.80,99.90,1038732,28,19909,-86
2024-02-12 10:59:20,8.70,8.70,8.70,99.90,1043366,28,20511,-85
2024-02-12 11:00:00,8.70,8.70,8.70,99.90,1046440,28,19907,-85
2024-02-12 11:00:32,8.70,8.70,8.70,99.90,1041662,28,19908,-87
2024-02-12 11:01:03,8.70,8.70,8.70,99.90,1040727,28,20394,-88
2024-02-12 11:01:33,8.70,8.70,8.70,99.90,1038854,28,19999,-87
2024-02-12 11:02:12,8.70,8.70,8.70,99.90,1040639,28,19979,-84
2024-02-12 11:02:45,8.70,8.70,8.70,99.90,1039062,28,19904,-83
2024-02-12 11:03:16,8.80,8.80,8.80,99.90,1038706,28,20345,-86
2024-02-12 11:03:51,8.80,8.80,8.80,99.90,1035945,28,19971,-87
2024-02-12 11:04:26,8.80,8.80,8.80,99.90,1032365,28,20034,-85
2024-02-12 11:05:00,8.80,8.80,8.80,99.90,1034685,28,19921,-86
2024-02-12 11:05:35,8.80,8.80,8.80,99.90,1036868,28,19921,-83
2024-02-12 11:06:14,8.80,8.80,8.80,99.90,1041546,28,19916,-85
2024-02-12 11:06:47,8.90,8.90,8.90,99.90,1039263,28,20360,-83
2024-02-12 11:07:18,8.90,8.90,8.90,99.90,1045127,28,19904,-86
2024-02-12 11:08:08,8.90,8.90,8.90,99.90,1042760,28,20406,-89
2024-02-12 11:08:39,8.90,8.90,8.90,99.90,1041227,28,20426,-87
2024-02-12 11:09:11,8.90,8.90,8.90,99.90,1040674,28,19943,-85
2024-02-12 11:09:41,8.90,8.90,8.90,99.90,1040663,28,19905,-86
2024-02-12 11:10:16,8.90,8.90,8.90,99.90,1039416,28,20334,-88
2024-02-12 11:10:49,8.90,8.90,8.90,99.90,1038722,28,19904,-85
2024-02-12 11:11:20,8.90,8.90,8.90,99.90,1036728,28,19909,-87
2024-02-12 11:11:55,8.90,8.90,8.90,99.90,1042472,28,20010,-86
2024-02-12 11:12:26,9.00,9.00,9.00,99.90,1039449,28,20264,-89
2024-02-12 11:13:03,9.00,9.00,9.00,99.90,1045698,28,19991,-86
2024-02-12 11:13:35,9.00,9.00,9.00,99.90,1039020,28,20026,-82
2024-02-12 11:14:09,9.10,9.10,9.10,99.90,1044259,28,20016,-83
2024-02-12 11:14:40,9.10,9.10,9.10,99.90,1040592,28,20303,-86
2024-02-12 11:15:12,9.10,9.10,9.10,99.90,1040515,28,19905,-85
2024-02-12 11:15:50,9.00,9.00,9.00,99.90,1040757,28,19904,-87
2024-02-12 11:16:20,9.00,9.00,9.00,99.90,1040130,28,19913,-80
2024-02-12 11:16:51,9.00,9.00,9.00,99.90,1039167,28,19912,-86
2024-02-12 11:17:23,8.90,8.90,8.90,99.90,1041164,28,19995,-89
2024-02-12 11:17:54,9.00,9.00,9.00,99.90,1040684,28,20037,-86
2024-02-12 11:18:26,9.00,9.00,9.00,99.90,1040313,28,19948,-83
2024-02-12 11:19:00,9.00,9.00,9.00,99.90,1043774,28,20268,-80
2024-02-12 11:19:32,9.00,9.00,9.00,99.90,1041776,28,19945,-81
2024-02-12 11:20:05,9.00,9.00,9.00,99.90,1043052,28,19909,-86
2024-02-12 11:20:45,9.10,9.10,9.10,99.90,1038392,28,19923,-87
2024-02-12 11:21:22,9.10,9.10,9.10,99.90,1038699,28,20164,-82
2024-02-12 11:21:57,9.10,9.10,9.10,99.90,1041119,28,19913,-86
2024-02-12 11:22:29,9.10,9.10,9.10,99.90,1041618,28,20395,-86
2024-02-12 11:23:06,9.10,9.10,9.10,99.90,1038579,28,20333,-84
2024-02-12 11:23:40,8.90,8.90,8.90,99.90,1036778,28,19970,-82
2024-02-12 11:24:11,9.00,9.00,9.00,99.90,1038874,28,19912,-84
2024-02-12 11:24:42,8.90,8.90,8.90,99.90,1033731,28,20681,-85
2024-02-12 11:25:17,9.00,9.00,9.00,99.90,1034769,28,20012,-85
2024-02-12 11:25:48,8.90,8.90,8.90,99.90,1032396,28,19959,-83
2024-02-12 11:26:20,9.00,9.00,9.00,99.90,1033940,28,19902,-83
2024-02-12 11:26:51,8.90,8.90,8.90,99.90,1038415,28,19959,-90
2024-02-12 11:27:22,8.90,8.90,8.90,99.90,1036870,28,20388,-88
2024-02-12 11:27:53,8.90,8.90,8.90,99.90,1042435,28,19905,-81
2024-02-12 11:28:26,8.90,8.90,8.90,99.90,1038934,28,20003,-84
2024-02-12 11:28:57,8.90,8.90,8.90,99.90,1042856,28,19978,-84
2024-02-12 11:29:28,8.90,8.90,8.90,99.90,1043002,28,19908,-84
2024-02-12 11:30:00,8.90,8.90,8.90,99.90,1042366,28,19916,-81
2024-02-12 11:30:31,9.00,9.00,9.00,99.90,1039004,28,19913,-82
2024-02-12 11:31:04,9.00,9.00,9.00,99.90,1043071,28,19917,-85
2024-02-12 11:31:38,9.00,9.00,9.00,99.90,1038778,28,19915,-83
2024-02-12 11:32:10,9.10,9.10,9.10,99.90,1043532,28,20437,-86
2024-02-12 11:32:42,9.00,9.00,9.00,99.90,1043574,28,20062,-86
2024-02-12 11:33:14,9.10,9.10,9.10,99.90,1038938,28,19912,-86
2024-02-12 11:33:45,9.00,9.00,9.00,99.90,1040729,28,19912,-87
2024-02-12 11:39:21,9.10,9.10,9.10,99.90,1048431,28,19912,-84
2024-02-12 11:39:58,9.00,9.00,9.00,99.90,1038337,28,19959,-81
2024-02-12 11:40:28,9.00,9.00,9.00,99.90,1039611,28,19941,-82
2024-02-12 11:41:05,9.00,9.00,9.00,99.90,1039227,28,19909,-79
2024-02-12 11:41:37,9.00,9.00,9.00,99.90,1046946,28,19911,-80
2024-02-12 11:43:24,9.00,9.00,9.00,99.90,1039714,28,20252,-82
2024-02-12 11:44:33,9.00,9.00,9.00,99.90,1043762,28,19911,-84
2024-02-12 11:45:07,9.00,9.00,9.00,99.90,1043855,28,19999,-80
2024-02-12 11:46:15,9.20,9.20,9.20,99.90,1041993,28,19991,-83
2024-02-12 11:50:12,9.40,9.40,9.40,99.90,1044203,28,19990,-83
2024-02-12 11:50:42,9.10,9.10,9.10,99.90,1039970,28,19916,-80
2024-02-12 11:55:39,9.20,9.20,9.20,99.90,1039531,28,20086,-80
2024-02-12 11:56:10,9.20,9.20,9.20,99.90,1036572,28,20358,-82
2024-02-12 11:56:43,9.10,9.10,9.10,99.90,1033266,28,19905,-81
2024-02-12 11:57:13,9.20,9.20,9.20,99.90,1035024,28,19901,-81
2024-02-12 11:57:44,9.20,9.20,9.20,99.90,1034953,28,20313,-84
2024-02-12 11:58:15,9.20,9.20,9.20,99.90,1037158,28,19977,-85
2024-02-12 11:58:50,9.10,9.10,9.10,99.90,1039313,28,19931,-82
2024-02-12 11:59:24,9.20,9.20,9.20,99.90,1043348,28,19941,-84
2024-02-12 11:59:58,9.30,9.30,9.30,99.90,1040532,28,19900,-85
2024-02-12 12:00:31,9.30,9.30,9.30,99.90,1039836,28,20311,-83
2024-02-12 12:01:01,9.40,9.40,9.40,99.90,1039900,28,19912,-80
2024-02-12 12:01:32,9.40,9.40,9.40,99.90,1041426,28,20439,-82
2024-02-12 12:02:03,9.40,9.40,9.40,99.90,1039918,28,20389,-82
2024-02-12 12:02:34,9.40,9.40,9.40,99.90,1040645,28,19996,-88
2024-02-12 12:03:07,9.40,9.40,9.40,99.90,1039788,28,19978,-80
2024-02-12 12:03:38,9.40,9.40,9.40,99.90,1041272,28,20406,-81
2024-02-12 12:04:10,9.40,9.40,9.40,99.90,1042874,28,19908,-86
2024-02-12 12:04:43,9.40,9.40,9.40,99.90,1042902,28,20094,-84
2024-02-12 12:05:16,9.40,9.40,9.40,99.90,1043888,28,19939,-83
2024-02-12 12:05:49,9.40,9.40,9.40,99.90,1039758,28,19909,-80
2024-02-12 12:06:22,9.50,9.50,9.50,99.90,1045716,28,20371,-78
2024-02-12 12:06:53,9.50,9.50,9.50,99.90,1043623,28,20401,-82
2024-02-12 12:07:27,9.50,9.50,9.50,99.90,1039741,28,20375,-82
2024-02-12 12:07:58,9.50,9.50,9.50,99.90,1039373,28,20535,-83
2024-02-12 12:08:31,9.50,9.50,9.50,99.90,1043260,28,19947,-83
2024-02-12 12:09:08,9.60,9.60,9.60,99.90,1041730,28,19909,-82
2024-02-12 12:09:39,9.70,9.70,9.70,99.90,1041754,28,19920,-84
2024-02-12 12:10:10,9.70,9.70,9.70,99.90,1040038,28,19923,-80
2024-02-12 12:10:40,9.70,9.70,9.70,99.90,1032967,28,19906,-83
2024-02-12 12:11:11,9.70,9.70,9.70,99.90,1038517,28,19963,-81
2024-02-12 12:11:48,9.80,9.80,9.80,99.90,1034728,28,19916,-85
2024-02-12 12:12:23,9.70,9.70,9.70,99.90,1037456,28,19956,-84
2024-02-12 12:12:57,9.70,9.70,9.70,99.90,1036736,28,20315,-79
2024-02-12 12:13:29,9.80,9.80,9.80,99.90,1039182,28,19913,-79
2024-02-12 12:14:01,9.80,9.80,9.80,99.90,1037487,28,20374,-85
2024-02-12 12:14:35,9.70,9.70,9.70,99.90,1038909,28,19909,-83
2024-02-12 12:15:06,9.70,9.70,9.70,99.90,1038653,28,19958,-83
2024-02-12 12:15:37,9.80,9.80,9.80,99.90,1043467,28,19920,-87
2024-02-12 12:16:08,9.80,9.80,9.80,99.90,1039318,28,19979,-83
2024-02-12 12:16:40,9.80,9.80,9.80,99.90,1043800,28,19917,-85
2024-02-12 12:17:11,9.70,9.70,9.70,99.90,1043248,28,19909,-83
2024-02-12 12:17:41,9.80,9.80,9.80,99.90,1043577,28,19912,-84
2024-02-12 12:18:12,9.80,9.80,9.80,99.90,1039812,28,19913,-84
2024-02-12 12:18:43,9.70,9.70,9.70,99.90,1040458,28,20264,-81
2024-02-12 12:19:13,9.70,9.70,9.70,99.90,1040034,28,19915,-84
2024-02-12 12:19:45,9.70,9.70,9.70,99.90,1042499,28,19915,-84
2024-02-12 12:20:15,9.80,9.80,9.80,99.90,1043631,28,19961,-84
2024-02-12 12:20:46,9.80,9.80,9.80,99.90,1039394,28,19909,-84
2024-02-12 12:21:19,9.90,9.90,9.90,99.90,1039386,28,20396,-82
2024-02-12 12:21:50,9.90,9.90,9.90,99.90,1043258,28,20008,-77
2024-02-12 12:22:21,9.90,9.90,9.90,99.90,1042903,28,20246,-86
2024-02-12 12:22:53,9.90,9.90,9.90,99.90,1039790,28,19909,-83
2024-02-12 12:23:25,10.00,10.00,10.00,99.90,1041130,28,19912,-82
2024-02-12 12:23:56,10.00,10.00,10.00,99.90,1039690,28,20429,-85
2024-02-12 12:24:28,10.00,10.00,10.00,99.90,1041209,28,20294,-84
2024-02-12 12:24:58,10.00,10.00,10.00,99.90,1039292,28,20268,-85
2024-02-12 12:25:30,10.10,10.10,10.10,99.90,1041007,28,19944,-86
2024-02-12 12:26:00,10.20,10.20,10.20,99.90,1043620,28,19911,-82
2024-02-12 12:26:31,10.30,10.30,10.30,99.90,1039613,28,20046,-82
2024-02-12 12:27:02,10.40,10.40,10.40,99.90,1040041,28,19936,-82
2024-02-12 12:27:33,10.40,10.40,10.40,99.90,1035008,28,19905,-84
2024-02-12 12:28:05,10.40,10.40,10.40,99.90,1034896,28,19905,-85
2024-02-12 12:28:37,10.40,10.40,10.40,99.90,1028867,28,20008,-85
2024-02-12 12:29:07,10.40,10.40,10.40,99.90,1033998,28,19932,-84
2024-02-12 12:29:38,10.40,10.40,10.40,99.90,1042875,28,19921,-83
2024-02-12 12:30:16,10.40,10.40,10.40,99.90,1039495,28,20359,-81
2024-02-12 12:30:48,10.40,10.40,10.40,99.90,1048241,28,19908,-84
2024-02-12 12:31:19,10.50,10.50,10.50,99.90,1035804,28,20353,-83
2024-02-12 12:31:49,10.50,10.50,10.50,99.90,1041301,28,19901,-85
2024-02-12 12:32:20,10.50,10.50,10.50,99.90,1039361,28,19947,-80
2024-02-12 12:32:51,10.50,10.50,10.50,99.90,1040012,28,20901,-82
2024-02-12 12:33:24,10.40,10.40,10.40,99.90,1042755,28,19958,-83
2024-02-12 12:33:54,10.30,10.30,10.30,99.90,1040099,28,19909,-83
2024-02-12 12:34:25,10.30,10.30,10.30,99.90,1042518,28,20003,-80
2024-02-12 12:34:55,10.30,10.30,10.30,99.90,1039397,28,19912,-84
2024-02-12 12:35:26,10.30,10.30,10.30,99.90,1040742,28,23518,-81
2024-02-12 12:35:56,10.20,10.20,10.20,99.90,1039220,28,19909,-80
2024-02-12 12:36:27,10.10,10.10,10.10,99.90,1040764,28,20957,-83
2024-02-12 12:36:57,10.10,10.10,10.10,99.90,1039489,28,19904,-84
2024-02-12 12:37:28,10.10,10.10,10.10,99.90,1038412,28,20383,-81
2024-02-12 12:38:00,10.10,10.10,10.10,99.90,1041238,28,19905,-81
2024-02-12 12:38:32,9.90,9.90,9.90,99.90,1042738,28,20022,-82
2024-02-12 12:39:05,9.90,9.90,9.90,99.90,1036868,28,20426,-84
2024-02-12 12:39:35,10.00,10.00,10.00,99.90,1038836,28,20132,-81
2024-02-12 12:40:11,9.90,9.90,9.90,99.90,1041918,28,19911,-79
2024-02-12 12:40:42,10.00,10.00,10.00,99.90,1037111,28,19902,-80
2024-02-12 12:41:12,10.10,10.10,10.10,99.90,1035160,28,20501,-83
2024-02-12 12:41:45,10.10,10.10,10.10,99.90,1031380,28,19928,-83
2024-02-12 12:42:17,10.20,10.20,10.20,99.90,1034825,28,19909,-80
2024-02-12 12:42:51,10.30,10.30,10.30,99.90,1038530,28,20032,-84
2024-02-12 12:43:22,10.40,10.40,10.40,99.90,1042370,28,19919,-81
2024-02-12 12:43:53,10.50,10.50,10.50,99.90,1043595,28,19970,-83
2024-02-12 12:44:23,10.50,10.50,10.50,99.90,1045184,28,19948,-83
2024-02-12 12:44:56,10.40,10.40,10.40,99.90,1039905,28,19966,-81
2024-02-12 12:45:27,10.30,10.30,10.30,99.90,1039976,28,19916,-82
2024-02-12 12:45:57,10.30,10.30,10.30,99.90,1043212,28,19923,-81
2024-02-12 12:46:28,10.30,10.30,10.30,99.90,1035890,28,20396,-84
2024-02-12 12:46:58,10.30,10.30,10.30,99.90,1036985,28,19926,-80
2024-02-12 12:47:29,10.40,10.40,10.40,99.90,1037014,28,19912,-85
2024-02-12 12:48:00,10.40,10.40,10.40,99.90,1031862,28,20004,-83
2024-02-12 12:48:31,10.40,10.40,10.40,99.90,1040989,28,20374,-82
2024-02-12 12:49:02,10.50,10.50,10.50,99.90,1037177,28,19912,-84
2024-02-12 12:49:32,10.50,10.50,10.50,99.90,1041328,28,19940,-82
2024-02-12 12:50:05,10.60,10.60,10.60,99.90,1043919,28,19979,-80
2024-02-12 12:50:36,10.60,10.60,10.60,99.90,1044983,28,19915,-83
2024-02-12 12:51:06,10.70,10.70,10.70,99.90,1043137,28,20367,-80
2024-02-12 12:51:37,10.80,10.80,10.80,99.90,1043839,28,20002,-82
2024-02-12 12:52:10,10.90,10.90,10.90,99.90,1043271,28,19927,-82
2024-02-12 12:52:40,11.00,11.00,11.00,99.90,1038107,28,19954,-83
2024-02-12 12:53:11,11.00,11.00,11.00,99.90,1040024,28,20310,-82
2024-02-12 12:53:43,11.00,11.00,11.00,99.90,1039332,28,19905,-82
2024-02-12 12:54:13,11.00,11.00,11.00,99.90,1039932,28,20362,-84
2024-02-12 12:54:44,11.00,11.00,11.00,99.90,1043933,28,19928,-83
2024-02-12 12:55:15,10.90,10.90,10.90,99.90,1040772,28,19940,-82
2024-02-12 12:55:47,11.00,11.00,11.00,99.90,1042479,28,19912,-83
2024-02-12 12:56:18,11.00,11.00,11.00,99.90,1041725,28,20151,-83
2024-02-12 12:56:49,11.00,11.00,11.00,99.90,1040639,28,19920,-83
2024-02-12 12:57:22,11.10,11.10,11.10,99.90,1038653,28,22477,-83
2024-02-12 12:57:53,11.00,11.00,11.00,99.90,1041038,28,19909,-85
2024-02-12 12:58:24,10.80,10.80,10.80,99.90,1031969,28,19914,-80
2024-02-12 12:58:55,10.70,10.70,10.70,99.90,1041169,28,19940,-81
2024-02-12 12:59:27,10.70,10.70,10.70,99.90,1043210,28,19916,-84
2024-02-12 12:59:59,10.60,10.60,10.60,99.90,1041454,28,19912,-81
2024-02-12 13:00:32,10.50,10.50,10.50,99.90,1045846,28,20536,-80
2024-02-12 13:01:04,10.40,10.40,10.40,99.90,1042258,28,19990,-82
2024-02-12 13:01:35,10.40,10.40,10.40,99.90,1039857,28,19916,-81
2024-02-12 13:02:08,10.30,10.30,10.30,99.90,1040880,28,20422,-80
2024-02-12 13:02:39,10.30,10.30,10.30,99.90,1041963,28,19908,-84
2024-02-12 13:03:11,10.20,10.20,10.20,99.90,1038643,28,20099,-78
2024-02-12 13:03:42,10.10,10.10,10.10,99.90,1036881,28,20144,-82
2024-02-12 13:04:13,10.00,10.00,10.00,99.90,1035914,28,20471,-82
2024-02-12 13:04:44,9.90,9.90,9.90,99.90,1041999,28,20351,-84
2024-02-12 13:05:15,10.00,10.00,10.00,99.90,1042507,28,19939,-83
2024-02-12 13:05:46,9.90,9.90,9.90,99.90,1042892,28,20398,-82
2024-02-12 13:06:17,9.80,9.80,9.80,99.90,1041122,28,20548,-83
2024-02-12 13:06:50,9.80,9.80,9.80,99.90,1046334,28,20011,-83
2024-02-12 13:07:20,9.80,9.80,9.80,99.90,1043411,28,20289,-85
2024-02-12 13:07:52,9.70,9.70,9.70,99.90,1045733,28,19958,-84
2024-02-12 13:08:24,9.70,9.70,9.70,99.90,1042792,28,19995,-85
2024-02-12 13:08:56,9.60,9.60,9.60,99.90,1035390,28,20241,-83
2024-02-12 13:09:26,9.70,9.70,9.70,99.90,1041342,28,19912,-83
2024-02-12 13:09:57,9.70,9.70,9.70,99.90,1039534,28,19948,-83
2024-02-12 13:10:29,9.70,9.70,9.70,99.90,1035502,28,19905,-85
2024-02-12 13:10:59,9.70,9.70,9.70,99.90,1042589,28,19927,-82
2024-02-12 13:11:31,9.70,9.70,9.70,99.90,1037282,28,19905,-84
2024-02-12 13:12:01,9.60,9.60,9.60,99.90,1042301,28,19947,-84
2024-02-12 13:12:32,9.60,9.60,9.60,99.90,1046788,28,20297,-81
2024-02-12 13:13:08,9.70,9.70,9.70,99.90,1044924,28,19909,-83
2024-02-12 13:13:40,9.70,9.70,9.70,99.90,1039013,28,19928,-83
2024-02-12 13:14:10,9.70,9.70,9.70,99.90,1039809,28,20473,-82
2024-02-12 13:14:42,9.70,9.70,9.70,99.90,1039663,28,19921,-83
2024-02-12 13:15:14,9.80,9.80,9.80,99.90,1039024,28,20379,-82
2024-02-12 13:15:45,9.80,9.80,9.80,99.90,1040896,28,20265,-80
2024-02-12 13:16:15,9.80,9.80,9.80,99.90,1042695,28,19955,-83
2024-02-12 13:16:48,9.80,9.80,9.80,99.90,1042750,28,19982,-84
2024-02-12 13:17:18,9.70,9.70,9.70,99.90,1044664,28,20008,-84
2024-02-12 13:17:49,9.70,9.70,9.70,99.90,1039179,28,19913,-84
2024-02-12 13:18:26,9.80,9.80,9.80,99.90,1035211,28,20204,-84
2024-02-12 13:18:57,9.80,9.80,9.80,99.90,1032836,28,20296,-82
2024-02-12 13:19:28,9.90,9.90,9.90,99.90,1027493,28,19910,-80
2024-02-12 13:19:59,9.90,9.90,9.90,99.90,1032357,28,19917,-82
2024-02-12 13:20:30,10.00,10.00,10.00,99.90,1037249,28,20012,-82
2024-02-12 13:21:02,10.00,10.00,10.00,99.90,1034966,28,20149,-81
2024-02-12 13:21:38,10.10,10.10,10.10,99.90,1044057,28,20449,-83
2024-02-12 13:22:10,10.10,10.10,10.10,99.90,1039371,28,20384,-84
2024-02-12 13:22:49,10.20,10.20,10.20,99.90,1045350,28,20402,-84
2024-02-12 13:23:20,10.20,10.20,10.20,99.90,1041934,28,19916,-85
2024-02-12 13:23:52,10.20,10.20,10.20,99.90,1043778,28,19915,-85
2024-02-12 13:24:23,10.10,10.10,10.10,99.90,1043495,28,19924,-80
2024-02-12 13:24:54,10.00,10.00,10.00,99.90,1043672,28,19916,-86
2024-02-12 13:25:28,9.90,9.90,9.90,99.90,1042910,28,19920,-79
2024-02-12 13:26:01,9.80,9.80,9.80,99.90,1036119,28,20359,-81
2024-02-12 13:26:32,9.70,9.70,9.70,99.90,1041815,28,20019,-82
2024-02-12 13:27:02,9.50,9.50,9.50,99.90,1040948,28,19904,-84
2024-02-12 13:27:33,9.50,9.50,9.50,99.90,1036819,28,19944,-84
2024-02-12 13:28:09,9.50,9.50,9.50,99.90,1035160,28,19964,-83
2024-02-12 13:28:40,9.60,9.60,9.60,99.90,1039615,28,19932,-85
2024-02-12 13:29:10,9.60,9.60,9.60,99.90,1041011,28,19947,-83
2024-02-12 13:29:44,9.80,9.80,9.80,99.90,1040647,28,19912,-83
2024-02-12 13:30:15,9.80,9.80,9.80,99.90,1040437,28,19912,-85
2024-02-12 13:30:48,9.90,9.90,9.90,99.90,1036807,28,19963,-87
2024-02-12 13:31:24,9.90,9.90,9.90,99.90,1036750,28,20249,-81
2024-02-12 13:31:59,10.00,10.00,10.00,99.90,1040822,28,19954,-82
2024-02-12 13:32:31,10.00,10.00,10.00,99.90,1035800,28,19967,-83
2024-02-12 13:33:05,10.10,10.10,10.10,99.90,1040948,28,20117,-85
2024-02-12 13:33:36,10.10,10.10,10.10,99.90,1041044,28,19924,-79
2024-02-12 13:34:09,10.10,10.10,10.10,99.90,1040357,28,19912,-81
2024-02-12 13:34:40,9.90,9.90,9.90,99.90,1043533,28,19932,-82
2024-02-12 13:35:11,9.90,9.90,9.90,99.90,1041047,28,19912,-83
2024-02-12 13:35:45,9.90,9.90,9.90,99.90,1039267,28,20418,-83
2024-02-12 13:36:15,9.80,9.80,9.80,99.90,1040939,28,20406,-85
2024-02-12 13:36:51,9.80,9.80,9.80,99.90,1041065,28,19920,-86
2024-02-12 13:37:22,9.80,9.80,9.80,99.90,1040237,28,19909,-80
2024-02-12 13:37:52,9.80,9.80,9.80,99.90,1039829,28,19909,-83
2024-02-12 13:38:23,9.90,9.90,9.90,99.90,1045523,28,19969,-85
2024-02-12 13:38:55,10.00,10.00,10.00,99.90,1036931,28,19917,-85
2024-02-12 13:39:27,10.10,10.10,10.10,99.90,1038621,28,20889,-83
2024-02-12 13:39:58,10.20,10.20,10.20,99.90,1031163,28,19961,-86
2024-02-12 13:40:30,10.30,10.30,10.30,99.90,1036719,28,19992,-82
2024-02-12 13:41:04,10.30,10.30,10.30,99.90,1039149,28,19912,-82
2024-02-12 13:41:35,10.30,10.30,10.30,99.90,1039607,28,19927,-82
2024-02-12 13:42:08,10.20,10.20,10.20,99.90,1041079,28,20504,-79
2024-02-12 13:42:38,10.20,10.20,10.20,99.90,1041805,28,20130,-81
2024-02-12 13:43:09,10.20,10.20,10.20,99.90,1041046,28,19936,-83
2024-02-12 13:43:40,10.20,10.20,10.20,99.90,1040058,28,20031,-84
2024-02-12 13:44:10,10.20,10.20,10.20,99.90,1041931,28,19909,-80
2024-02-12 13:44:41,10.20,10.20,10.20,99.90,1045122,28,20592,-84
2024-02-12 13:45:15,10.20,10.20,10.20,99.90,1039157,28,19908,-83
2024-02-12 13:45:45,10.20,10.20,10.20,99.90,1039342,28,20245,-83
2024-02-12 13:46:16,10.20,10.20,10.20,99.90,1041725,28,19960,-82
2024-02-12 13:46:47,10.10,10.10,10.10,99.90,1041508,28,19950,-82
2024-02-12 13:47:17,10.00,10.00,10.00,99.90,1041148,28,19958,-84
2024-02-12 13:47:48,10.10,10.10,10.10,99.90,1046674,28,19995,-83
2024-02-12 13:48:20,10.10,10.10,10.10,99.90,1044133,28,20432,-82
2024-02-12 13:48:50,10.10,10.10,10.10,99.90,1042639,28,20015,-83
2024-02-12 13:49:21,10.10,10.10,10.10,99.90,1034840,28,19913,-85
2024-02-12 13:49:51,10.10,10.10,10.10,99.90,1036205,28,20032,-82
2024-02-12 13:50:23,10.00,10.00,10.00,99.90,1035216,28,19920,-82
2024-02-12 13:50:53,10.00,10.00,10.00,99.90,1038203,28,20003,-84
2024-02-12 13:51:25,10.00,10.00,10.00,99.90,1040055,28,19909,-83
2024-02-12 13:51:56,10.00,10.00,10.00,99.90,1042632,28,20011,-83
2024-02-12 13:52:26,9.90,9.90,9.90,99.90,1036182,28,19913,-83
2024-02-12 13:52:57,9.90,9.90,9.90,99.90,1038767,28,19920,-85
2024-02-12 13:53:28,9.90,9.90,9.90,99.90,1036083,28,20007,-81
2024-02-12 13:53:58,9.90,9.90,9.90,99.90,1037948,28,19919,-83
2024-02-12 13:54:29,9.90,9.90,9.90,99.90,1035523,28,19908,-85
2024-02-12 13:54:59,9.90,9.90,9.90,99.90,1038314,28,19992,-82
2024-02-12 13:55:30,9.80,9.80,9.80,99.90,1039213,28,20328,-80
2024-02-12 13:56:01,9.80,9.80,9.80,99.90,1032934,28,19909,-82
2024-02-12 13:56:32,9.70,9.70,9.70,99.90,1040808,28,19913,-83
2024-02-12 13:57:02,9.70,9.70,9.70,99.90,1036988,28,19968,-82
2024-02-12 13:57:34,9.70,9.70,9.70,99.90,1037977,28,19999,-79
2024-02-12 13:58:05,9.60,9.60,9.60,99.90,1040703,28,19912,-85
2024-02-12 13:58:35,9.60,9.60,9.60,99.90,1041967,28,20553,-84
2024-02-12 13:59:06,9.70,9.70,9.70,99.90,1038962,28,20364,-85
2024-02-12 13:59:37,9.60,9.60,9.60,99.90,1040168,28,20443,-85
2024-02-12 14:00:17,9.70,9.70,9.70,99.90,1040750,28,19916,-84
2024-02-12 14:00:50,9.70,9.70,9.70,99.90,1039675,28,19913,-84
2024-02-12 14:01:20,9.70,9.70,9.70,99.90,1039187,28,19911,-81
2024-02-12 14:01:52,9.70,9.70,9.70,99.90,1037420,28,19901,-83
2024-02-12 14:02:22,9.70,9.70,9.70,99.90,1036533,28,20396,-83
2024-02-12 14:02:53,9.70,9.70,9.70,99.90,1037345,28,20261,-86
2024-02-12 14:03:26,9.70,9.70,9.70,99.90,1042490,28,19985,-84
2024-02-12 14:03:59,9.70,9.70,9.70,99.90,1041345,28,19925,-85
2024-02-12 14:04:29,9.60,9.60,9.60,99.90,1035101,28,20192,-83
2024-02-12 14:05:01,9.60,9.60,9.60,99.90,1033008,28,20150,-82
2024-02-12 14:05:31,9.60,9.60,9.60,99.90,1034502,28,19951,-81
2024-02-12 14:06:04,9.60,9.60,9.60,99.90,1035998,28,19964,-83
2024-02-12 14:06:35,9.60,9.60,9.60,99.90,1036110,28,19975,-84
2024-02-12 14:07:05,9.50,9.50,9.50,99.90,1039439,28,20000,-85
2024-02-12 14:07:36,9.50,9.50,9.50,99.90,1037182,28,19936,-84
2024-02-12 14:08:07,9.50,9.50,9.50,99.90,1032245,28,19932,-82
2024-02-12 14:08:40,9.40,9.40,9.40,99.90,1037203,28,19968,-84
2024-02-12 14:09:10,9.40,9.40,9.40,99.90,1037409,28,20070,-84
2024-02-12 14:09:41,9.40,9.40,9.40,99.90,1040579,28,19908,-79
2024-02-12 14:10:13,9.40,9.40,9.40,99.90,1044166,28,19940,-81
2024-02-12 14:10:44,9.30,9.30,9.30,99.90,1037507,28,19901,-85
2024-02-12 14:11:15,9.20,9.20,9.20,99.90,1040148,28,20447,-82
2024-02-12 14:11:46,9.20,9.20,9.20,99.90,1038157,28,20151,-82
2024-02-12 14:12:17,9.20,9.20,9.20,99.90,1039713,28,20276,-82
2024-02-12 14:12:48,9.30,9.30,9.30,99.90,1037278,28,20407,-83
2024-02-12 14:13:18,9.30,9.30,9.30,99.90,1038735,28,19905,-82
2024-02-12 14:13:51,9.30,9.30,9.30,99.90,1038749,28,19951,-83
2024-02-12 14:14:22,9.30,9.30,9.30,99.90,1038674,28,19931,-82
2024-02-12 14:14:52,9.30,9.30,9.30,99.90,1036367,28,19990,-82
2024-02-12 14:15:25,9.30,9.30,9.30,99.90,1039682,28,19905,-82
2024-02-12 14:15:56,9.20,9.20,9.20,99.90,1040820,28,20453,-84
2024-02-12 14:16:27,9.30,9.30,9.30,99.90,1040259,28,22978,-82
2024-02-12 14:16:57,9.30,9.30,9.30,99.90,1041371,28,19921,-83
2024-02-12 14:17:28,9.30,9.30,9.30,99.90,1039891,28,19931,-84
2024-02-12 14:18:03,9.40,9.40,9.40,99.90,1040526,28,19913,-84
2024-02-12 14:18:34,9.40,9.40,9.40,99.90,1034290,28,20020,-83
2024-02-12 14:19:05,9.40,9.40,9.40,99.90,1029710,28,20385,-84
2024-02-12 14:19:39,9.40,9.40,9.40,99.90,1030995,28,20375,-83
2024-02-12 14:20:25,9.40,9.40,9.40,99.90,1035223,28,19943,-83
2024-02-12 14:20:55,9.50,9.50,9.50,99.90,1040291,28,19911,-82
2024-02-12 14:21:26,9.50,9.50,9.50,99.90,1038778,28,19916,-83
2024-02-12 14:21:57,9.40,9.40,9.40,99.90,1039863,28,19909,-84
2024-02-12 14:22:28,9.40,9.40,9.40,99.90,1038696,28,19924,-83
2024-02-12 14:23:03,9.30,9.30,9.30,99.90,1039489,28,19920,-85
2024-02-12 14:23:35,9.30,9.30,9.30,99.90,1038635,28,19909,-85
2024-02-12 14:24:05,9.30,9.30,9.30,99.90,1037399,28,19975,-84
2024-02-12 14:24:38,9.30,9.30,9.30,99.90,1038348,28,20391,-83
2024-02-12 14:25:10,9.20,9.20,9.20,99.90,1040591,28,19943,-84
2024-02-12 14:25:47,9.10,9.10,9.10,99.90,1039666,28,20394,-81
2024-02-12 14:26:19,9.10,9.10,9.10,99.90,1039408,28,19912,-81
2024-02-12 14:26:49,9.20,9.20,9.20,99.90,1040803,28,19912,-83
2024-02-12 14:27:22,9.20,9.20,9.20,99.90,1040543,28,19927,-83
2024-02-12 14:27:54,9.30,9.30,9.30,99.90,1038695,28,19905,-84
2024-02-12 14:28:26,9.20,9.20,9.20,99.90,1039527,28,19912,-81
2024-02-12 14:28:59,9.20,9.20,9.20,99.90,1039885,28,19905,-84
2024-02-12 14:29:30,9.30,9.30,9.30,99.90,1038939,28,20661,-83
2024-02-12 14:30:00,9.30,9.30,9.30,99.90,1037871,28,20332,-84
2024-02-12 14:30:31,9.30,9.30,9.30,99.90,1037469,28,19943,-83
2024-02-12 14:31:02,9.20,9.20,9.20,99.90,1040226,28,20379,-91
2024-02-12 14:31:33,9.30,9.30,9.30,99.90,1040218,28,19917,-85
2024-02-12 14:32:04,9.30,9.30,9.30,99.90,1045737,28,20360,-86
2024-02-12 14:32:34,9.30,9.30,9.30,99.90,1041852,28,19909,-78
2024-02-12 14:33:06,9.30,9.30,9.30,99.90,1039493,28,19970,-79
2024-02-12 14:33:36,9.30,9.30,9.30,99.90,1040023,28,20050,-79
2024-02-12 14:34:07,9.30,9.30,9.30,99.90,1039562,28,19913,-81
2024-02-12 14:34:38,9.30,9.30,9.30,99.90,1043686,28,19915,-84
2024-02-12 14:35:09,9.30,9.30,9.30,99.90,1038976,28,19913,-85
2024-02-12 14:35:45,9.30,9.30,9.30,99.90,1036610,28,19909,-87
2024-02-12 14:36:16,9.30,9.30,9.30,99.90,1037359,28,20385,-85
2024-02-12 14:36:46,9.30,9.30,9.30,99.90,1034964,28,20347,-84
2024-02-12 14:37:17,9.30,9.30,9.30,99.90,1038865,28,19901,-84
2024-02-12 14:37:47,9.30,9.30,9.30,99.90,1039140,28,20422,-83
2024-02-12 14:38:18,9.40,9.40,9.40,99.90,1042914,28,20398,-84
2024-02-12 14:38:48,9.40,9.40,9.40,99.90,1039362,28,19916,-84
2024-02-12 14:39:20,9.40,9.40,9.40,99.90,1041963,28,19998,-85
2024-02-12 14:39:51,9.40,9.40,9.40,99.90,1039298,28,19905,-83
2024-02-12 14:40:22,9.50,9.50,9.50,99.90,1042064,28,19999,-85
2024-02-12 14:40:56,9.50,9.50,9.50,99.90,1040560,28,20358,-85
2024-02-12 14:41:27,9.50,9.50,9.50,99.90,1044543,28,20019,-85
2024-02-12 14:41:58,9.50,9.50,9.50,99.90,1042595,28,19916,-80
2024-02-12 14:42:28,9.50,9.50,9.50,99.90,1042778,28,20294,-87
2024-02-12 14:42:59,9.60,9.60,9.60,99.90,1038410,28,19904,-84
2024-02-12 14:43:30,9.60,9.60,9.60,99.90,1037093,28,20404,-84
2024-02-12 14:44:02,9.60,9.60,9.60,99.90,1036596,28,19992,-84
2024-02-12 14:44:33,9.60,9.60,9.60,99.90,1037421,28,20008,-83
2024-02-12 14:45:08,9.50,9.50,9.50,99.90,1040251,28,20386,-79
2024-02-12 14:45:38,9.50,9.50,9.50,99.90,1036894,28,19909,-81
2024-02-12 14:46:09,9.50,9.50,9.50,99.90,1035288,28,19914,-82
2024-02-12 14:46:40,9.40,9.40,9.40,99.90,1031121,28,19992,-82
2024-02-12 14:47:11,9.40,9.40,9.40,99.90,1034517,28,19913,-82
2024-02-12 14:47:42,9.40,9.40,9.40,99.90,1035286,28,19917,-81
2024-02-12 14:48:14,9.30,9.30,9.30,99.90,1040586,28,20291,-81
2024-02-12 14:48:45,9.30,9.30,9.30,99.90,1036626,28,20349,-82
2024-02-12 14:49:17,9.30,9.30,9.30,99.90,1040800,28,19920,-84
2024-02-12 14:49:48,9.30,9.30,9.30,99.90,1041056,28,19905,-82
2024-02-12 14:50:22,9.30,9.30,9.30,99.90,1043582,28,20223,-83
2024-02-12 14:50:56,9.20,9.20,9.20,99.90,1042904,28,19942,-81
2024-02-12 14:51:26,9.20,9.20,9.20,99.90,1044113,28,19904,-84
2024-02-12 14:51:57,9.20,9.20,9.20,99.90,1045335,28,20549,-85
2024-02-12 14:52:28,9.20,9.20,9.20,99.90,1041333,28,19904,-84
2024-02-12 14:52:58,9.20,9.20,9.20,99.90,1038256,28,19909,-82
2024-02-12 14:53:32,9.20,9.20,9.20,99.90,1042608,28,19936,-83
2024-02-12 14:54:03,9.20,9.20,9.20,99.90,1040716,28,20463,-81
2024-02-12 14:54:33,9.20,9.20,9.20,99.90,1039744,28,19930,-80
2024-02-12 14:55:07,9.20,9.20,9.20,99.90,1040996,28,20797,-80
2024-02-12 14:55:37,9.20,9.20,9.20,99.90,1040256,28,20336,-81
2024-02-12 14:56:09,9.20,9.20,9.20,99.90,1039136,28,19994,-83
2024-02-12 14:56:40,9.10,9.10,9.10,99.90,1043904,28,20019,-83
2024-02-12 14:57:10,9.10,9.10,9.10,99.90,1039959,28,19916,-81
2024-02-12 14:57:41,9.10,9.10,9.10,99.90,1040524,28,19909,-81
2024-02-12 14:58:11,9.00,9.00,9.00,99.90,1039732,28,19909,-84
2024-02-12 14:58:45,9.00,9.00,9.00,99.90,1040221,28,19996,-83
2024-02-12 14:59:16,9.00,9.00,9.00,99.90,1035155,28,20353,-85
2024-02-12 14:59:48,9.00,9.00,9.00,99.90,1044615,28,19904,-84
2024-02-12 15:00:22,9.00,9.00,9.00,99.90,1046547,28,19908,-84
2024-02-12 15:00:52,9.00,9.00,9.00,99.90,1044692,28,20329,-84
2024-02-12 15:01:25,9.00,9.00,9.00,99.90,1040180,28,19909,-83
2024-02-12 15:01:56,9.00,9.00,9.00,99.90,1036417,28,19951,-82
2024-02-12 15:02:26,9.00,9.00,9.00,99.90,1031218,28,21438,-83
2024-02-12 15:02:58,8.90,8.90,8.90,99.90,1032982,28,19905,-85
2024-02-12 15:03:30,8.90,8.90,8.90,99.90,1036733,28,19955,-81
2024-02-12 15:04:01,8.90,8.90,8.90,99.90,1042865,28,19998,-85
2024-02-12 15:04:32,8.90,8.90,8.90,99.90,1038750,28,19905,-82
2024-02-12 15:05:05,8.90,8.90,8.90,99.90,1036446,28,19905,-84
2024-02-12 15:05:36,8.90,8.90,8.90,99.90,1034866,28,19936,-83
2024-02-12 15:06:08,8.90,8.90,8.90,99.90,1035037,28,19967,-85
2024-02-12 15:06:38,8.90,8.90,8.90,99.90,1039044,28,19905,-83
2024-02-12 15:07:09,9.00,9.00,9.00,99.90,1041161,28,20457,-84
2024-02-12 15:07:40,9.00,9.00,9.00,99.90,1042441,28,20710,-82
2024-02-12 15:08:11,9.00,9.00,9.00,99.90,1041774,28,20419,-84
2024-02-12 15:08:43,9.00,9.00,9.00,99.90,1042314,28,19909,-84
2024-02-12 15:09:22,9.00,9.00,9.00,99.90,1041055,28,19916,-83
2024-02-12 15:09:53,8.90,8.90,8.90,99.90,1040525,28,19992,-83
2024-02-12 15:10:25,9.00,9.00,9.00,99.90,1043551,28,20112,-83
2024-02-12 15:10:55,9.00,9.00,9.00,99.90,1042365,28,20391,-82
2024-02-12 15:11:26,9.00,9.00,9.00,99.90,1035893,28,19933,-83
2024-02-12 15:11:56,9.00,9.00,9.00,99.90,1042670,28,20517,-82
2024-02-12 15:12:27,9.00,9.00,9.00,99.90,1037905,28,20324,-82
2024-02-12 15:13:00,8.90,8.90,8.90,99.90,1037509,28,19925,-83
2024-02-12 15:13:31,8.90,8.90,8.90,99.90,1044889,28,20006,-82
2024-02-12 15:14:02,8.90,8.90,8.90,99.90,1040747,28,20379,-84
2024-02-12 15:14:32,8.90,8.90,8.90,99.90,1038620,28,19991,-83
2024-02-12 15:15:05,8.90,8.90,8.90,99.90,1040443,28,19909,-84
2024-02-12 15:15:35,8.90,8.90,8.90,99.90,1036585,28,20396,-83
2024-02-12 15:16:10,8.90,8.90,8.90,99.90,1039124,28,19909,-85
2024-02-12 15:16:40,8.90,8.90,8.90,99.90,1039169,28,19984,-84
2024-02-12 15:17:12,8.90,8.90,8.90,99.90,1035553,28,19913,-83
2024-02-12 15:17:43,8.90,8.90,8.90,99.90,1035671,28,19913,-78
2024-02-12 15:18:15,8.90,8.90,8.90,99.90,1035933,28,20396,-87
2024-02-12 15:18:46,8.80,8.80,8.80,99.90,1040906,28,19912,-83
2024-02-12 15:19:17,8.70,8.70,8.70,99.90,1042296,28,20348,-85
2024-02-12 15:19:48,8.70,8.70,8.70,99.90,1040733,28,20291,-82
2024-02-12 15:20:20,8.70,8.70,8.70,99.90,1040302,28,19908,-84
2024-02-12 15:20:51,8.70,8.70,8.70,99.90,1036989,28,20004,-81
2024-02-12 15:21:22,8.70,8.70,8.70,99.90,1038921,28,20409,-81
2024-02-12 15:21:54,8.70,8.70,8.70,99.90,1042691,28,19940,-86
2024-02-12 15:22:25,8.70,8.70,8.70,99.90,1039136,28,19932,-81
2024-02-12 15:22:56,8.60,8.60,8.60,99.90,1039674,28,19909,-84
2024-02-12 15:23:26,8.60,8.60,8.60,99.90,1043758,28,19904,-85
2024-02-12 15:23:57,8.60,8.60,8.60,99.90,1038567,28,19913,-85
2024-02-12 15:24:28,8.60,8.60,8.60,99.90,1043643,28,19916,-85
2024-02-12 15:24:59,8.60,8.60,8.60,99.90,1041069,28,19933,-84
2024-02-12 15:25:32,8.60,8.60,8.60,99.90,1040527,28,19932,-84
2024-02-12 15:26:03,8.60,8.60,8.60,99.90,1040864,28,19995,-82
2024-02-12 15:26:33,8.60,8.60,8.60,99.90,1040605,28,20200,-84
2024-02-12 15:27:04,8.50,8.50,8.50,99.90,1041025,28,20018,-77
2024-02-12 15:27:35,8.50,8.50,8.50,99.90,1038220,28,20317,-83
2024-02-12 15:28:06,8.50,8.50,8.50,99.90,1042822,28,20411,-83
2024-02-12 15:28:36,8.50,8.50,8.50,99.90,1045211,28,20019,-82
2024-02-12 15:29:07,8.50,8.50,8.50,99.90,1042902,28,19904,-83
2024-02-12 15:29:39,8.50,8.50,8.50,99.90,1040942,28,20397,-85
2024-02-12 15:30:10,8.50,8.50,8.50,99.90,1036226,28,19932,-84
2024-02-12 15:30:41,8.50,8.50,8.50,99.90,1033273,28,20887,-85
2024-02-12 15:31:11,8.50,8.50,8.50,99.90,1032163,28,19928,-86
2024-02-12 15:31:45,8.50,8.50,8.50,99.90,1032628,28,19917,-83
2024-02-12 15:32:16,8.50,8.50,8.50,99.90,1034721,28,19921,-83
2024-02-12 15:32:51,8.50,8.50,8.50,99.90,1036366,28,20300,-81
2024-02-12 15:33:22,8.50,8.50,8.50,99.90,1035625,28,19913,-83
2024-02-12 15:33:52,8.50,8.50,8.50,99.90,1034504,28,19939,-84
2024-02-12 15:34:23,8.60,8.60,8.60,99.90,1035662,28,20071,-84
2024-02-12 15:34:55,8.60,8.60,8.60,99.90,1040803,28,19944,-84
2024-02-12 15:35:26,8.60,8.60,8.60,99.90,1040949,28,19919,-84
2024-02-12 15:35:57,8.60,8.60,8.60,99.90,1038694,28,19909,-85
2024-02-12 15:36:27,8.60,8.60,8.60,99.90,1040653,28,20499,-86
2024-02-12 15:36:58,8.60,8.60,8.60,99.90,1034992,28,19952,-84
2024-02-12 15:37:28,8.70,8.70,8.70,99.90,1036383,28,19928,-84
2024-02-12 15:38:01,8.70,8.70,8.70,99.90,1034627,28,19912,-84
2024-02-12 15:38:33,8.70,8.70,8.70,99.90,1036325,28,20229,-84
2024-02-12 15:39:10,8.70,8.70,8.70,99.90,1041490,28,19905,-85
2024-02-12 15:39:43,8.70,8.70,8.70,99.90,1039976,28,20402,-85
2024-02-12 15:40:21,8.70,8.70,8.70,99.90,1040292,28,19920,-85
2024-02-12 15:40:52,8.70,8.70,8.70,99.90,1035277,28,20365,-85
2024-02-12 15:41:23,8.70,8.70,8.70,99.90,1043135,28,19904,-85
2024-02-12 15:41:54,8.80,8.80,8.80,99.90,1040760,28,19901,-85
2024-02-12 15:42:26,8.80,8.80,8.80,99.90,1040989,28,20379,-86
2024-02-12 15:43:01,8.80,8.80,8.80,99.90,1040740,28,19908,-83
2024-02-12 15:43:32,8.80,8.80,8.80,99.90,1040881,28,20323,-85
2024-02-12 15:44:06,8.80,8.80,8.80,99.90,1038287,28,19944,-82
2024-02-12 15:44:37,8.80,8.80,8.80,99.90,1043318,28,19909,-79
2024-02-12 15:45:08,8.90,8.90,8.90,99.90,1040899,28,19907,-85
2024-02-12 15:45:39,8.90,8.90,8.90,99.90,1036247,28,20486,-85
2024-02-12 15:46:10,8.80,8.80,8.80,99.90,1033314,28,19906,-84
2024-02-12 15:46:44,8.80,8.80,8.80,99.90,1040657,28,19932,-81
2024-02-12 15:47:14,8.80,8.80,8.80,99.90,1041380,28,20319,-85
2024-02-12 15:47:46,8.80,8.80,8.80,99.90,1040229,28,19938,-83
2024-02-12 15:48:21,8.80,8.80,8.80,99.90,1040311,28,19913,-85
2024-02-12 15:48:52,8.80,8.80,8.80,99.90,1044726,28,19916,-85
2024-02-12 15:49:23,8.80,8.80,8.80,99.90,1038643,28,19976,-84
2024-02-12 15:49:54,8.80,8.80,8.80,99.90,1040901,28,20345,-86
2024-02-12 15:50:26,8.80,8.80,8.80,99.90,1036752,28,19909,-84
2024-02-12 15:50:57,8.80,8.80,8.80,99.90,1036086,28,20356,-83
2024-02-12 15:51:30,8.80,8.80,8.80,99.90,1033502,28,20020,-85
2024-02-12 15:52:01,8.80,8.80,8.80,99.90,1038717,28,20356,-84
2024-02-12 15:52:31,8.80,8.80,8.80,99.90,1039732,28,20160,-84
2024-02-12 15:53:02,8.80,8.80,8.80,99.90,1042740,28,19915,-84
2024-02-12 15:53:33,8.80,8.80,8.80,99.90,1035070,28,20069,-84
2024-02-12 15:54:05,8.90,8.90,8.90,99.90,1041087,28,20303,-85
2024-02-12 15:54:42,8.90,8.90,8.90,99.90,1035667,28,19917,-84
2024-02-12 15:55:13,8.90,8.90,8.90,99.90,1035895,28,20995,-80
2024-02-12 15:55:44,8.90,8.90,8.90,99.90,1033870,28,19948,-84
2024-02-12 15:56:15,8.80,8.80,8.80,99.90,1038457,28,20596,-85
2024-02-12 15:56:45,8.80,8.80,8.80,99.90,1043414,28,19905,-83
2024-02-12 15:57:21,8.80,8.80,8.80,99.90,1040470,28,19964,-84
2024-02-12 15:57:53,8.80,8.80,8.80,99.90,1044397,28,20294,-84
2024-02-12 15:58:25,8.80,8.80,8.80,99.90,1043578,28,19990,-84
2024-02-12 15:58:56,8.80,8.80,8.80,99.90,1041467,28,19995,-84
2024-02-12 15:59:27,8.80,8.80,8.80,99.90,1033139,28,21084,-85
2024-02-12 15:59:58,8.80,8.80,8.80,99.90,1032731,28,19914,-85
2024-02-12 16:00:33,8.80,8.80,8.80,99.90,1027658,28,19956,-83
2024-02-12 16:01:04,8.80,8.80,8.80,99.90,1035211,28,20275,-83
2024-02-12 16:01:36,8.80,8.80,8.80,99.90,1037388,28,20436,-84
2024-02-12 16:02:07,8.80,8.80,8.80,99.90,1039672,28,20288,-83
2024-02-12 16:02:38,8.70,8.70,8.70,99.90,1039666,28,19909,-84
2024-02-12 16:03:12,8.70,8.70,8.70,99.90,1041026,28,19992,-84
2024-02-12 16:03:43,8.80,8.80,8.80,99.90,1041729,28,20204,-85
2024-02-12 16:04:14,8.70,8.70,8.70,99.90,1040110,28,19987,-81
2024-02-12 16:04:45,8.70,8.70,8.70,99.90,1040058,28,19911,-83
2024-02-12 16:05:35,8.70,8.70,8.70,99.90,1041424,28,19935,-84
2024-02-12 16:06:07,8.70,8.70,8.70,99.90,1039121,28,19988,-87
2024-02-12 16:06:37,8.70,8.70,8.70,99.90,1044341,28,20502,-85
2024-02-12 16:07:08,8.70,8.70,8.70,99.90,1034222,28,19943,-84
2024-02-12 16:07:39,8.70,8.70,8.70,99.90,1039663,28,19962,-84
2024-02-12 16:08:10,8.70,8.70,8.70,99.90,1035492,28,19912,-84
2024-02-12 16:08:40,8.70,8.70,8.70,99.90,1031841,28,20008,-84
2024-02-12 16:09:11,8.70,8.70,8.70,99.90,1039568,28,19927,-84
2024-02-12 16:09:42,8.50,8.50,8.50,99.90,1036869,28,19901,-84
2024-02-12 16:10:13,8.50,8.50,8.50,99.90,1039855,28,20277,-85
2024-02-12 16:10:43,8.50,8.50,8.50,99.90,1039260,28,19909,-79
2024-02-12 16:11:14,8.60,8.60,8.60,99.90,1041893,28,19904,-84
2024-02-12 16:11:44,8.60,8.60,8.60,99.90,1042218,28,19905,-85
2024-02-12 16:12:15,8.60,8.60,8.60,99.90,1039617,28,19909,-82
2024-02-12 16:12:46,8.50,8.50,8.50,99.90,1039657,28,19979,-83
2024-02-12 16:13:17,8.50,8.50,8.50,99.90,1037336,28,20548,-84
2024-02-12 16:13:50,8.50,8.50,8.50,99.90,1037870,28,19920,-82
2024-02-12 16:14:21,8.50,8.50,8.50,99.90,1041771,28,20011,-82
2024-02-12 16:14:51,8.50,8.50,8.50,99.90,1042353,28,19909,-81
2024-02-12 16:15:23,8.50,8.50,8.50,99.90,1041368,28,19919,-83
2024-02-12 16:15:55,8.50,8.50,8.50,99.90,1041029,28,19970,-83
2024-02-12 16:16:28,8.40,8.40,8.40,99.90,1041542,28,20264,-83
2024-02-12 16:16:58,8.50,8.50,8.50,99.90,1041782,28,19913,-83
2024-02-12 16:17:29,8.50,8.50,8.50,99.90,1040185,28,20035,-83
2024-02-12 16:18:01,8.40,8.40,8.40,99.90,1040427,28,19915,-84
2024-02-12 16:18:32,8.50,8.50,8.50,99.90,1039533,28,19909,-84
2024-02-12 16:19:05,8.50,8.50,8.50,99.90,1039887,28,19958,-84
2024-02-12 16:19:36,8.50,8.50,8.50,99.90,1034025,28,19947,-84
2024-02-12 16:20:07,8.40,8.40,8.40,99.90,1041761,28,19905,-84
2024-02-12 16:20:39,8.40,8.40,8.40,99.90,1041943,28,19905,-84
2024-02-12 16:21:09,8.50,8.50,8.50,99.90,1041271,28,20415,-84
2024-02-12 16:21:40,8.50,8.50,8.50,99.90,1041808,28,19904,-84
2024-02-12 16:22:11,8.50,8.50,8.50,99.90,1040457,28,19916,-84
2024-02-12 16:22:43,8.50,8.50,8.50,99.90,1041465,28,19905,-83
2024-02-12 16:23:17,8.50,8.50,8.50,99.90,1041094,28,19909,-84
2024-02-12 16:23:48,8.50,8.50,8.50,99.90,1047385,28,19905,-82
2024-02-12 16:24:19,8.50,8.50,8.50,99.90,1041398,28,20011,-85
2024-02-12 16:24:50,8.50,8.50,8.50,99.90,1045821,28,20397,-80
2024-02-12 16:25:21,8.50,8.50,8.50,99.90,1042784,28,19904,-84
2024-02-12 16:25:53,8.50,8.50,8.50,99.90,1039384,28,20109,-85
2024-02-12 16:26:24,8.40,8.40,8.40,99.90,1039925,28,20878,-85
2024-02-12 16:26:56,8.40,8.40,8.40,99.90,1040767,28,19939,-83
2024-02-12 16:27:28,8.40,8.40,8.40,99.90,1039497,28,19916,-84
2024-02-12 16:28:00,8.40,8.40,8.40,99.90,1042972,28,19917,-84
2024-02-12 16:28:32,8.40,8.40,8.40,99.90,1040658,28,19908,-86
2024-02-12 16:29:04,8.40,8.40,8.40,99.90,1039943,28,19913,-84
2024-02-12 16:29:35,8.40,8.40,8.40,99.90,1037469,28,19982,-84
2024-02-12 16:30:05,8.40,8.40,8.40,99.90,1041444,28,20345,-83
2024-02-12 16:30:38,8.30,8.30,8.30,99.90,1043813,28,19908,-84
2024-02-12 16:31:11,8.30,8.30,8.30,99.90,1040050,28,19912,-85
2024-02-12 16:31:42,8.20,8.20,8.20,99.90,1046144,28,20075,-81
2024-02-12 16:32:13,8.30,8.30,8.30,99.90,1042323,28,19983,-81
2024-02-12 16:32:45,8.30,8.30,8.30,99.90,1042267,28,19931,-86
2024-02-12 16:33:17,8.40,8.40,8.40,99.90,1043867,28,20321,-84
2024-02-12 16:33:49,8.30,8.30,8.30,99.90,1044785,28,19915,-84
2024-02-12 16:34:19,8.30,8.30,8.30,99.90,1044818,28,19999,-84
2024-02-12 16:34:50,8.30,8.30,8.30,99.90,1039633,28,19958,-84
2024-02-12 16:35:21,8.40,8.40,8.40,99.90,1042064,28,19905,-84
2024-02-12 16:35:53,8.30,8.30,8.30,99.90,1039301,28,20386,-83
2024-02-12 16:36:24,8.40,8.40,8.40,99.90,1041908,28,20252,-84
2024-02-12 16:36:54,8.30,8.30,8.30,99.90,1042662,28,19931,-85
2024-02-12 16:37:27,8.30,8.30,8.30,99.90,1039577,28,19955,-84
2024-02-12 16:37:59,8.40,8.40,8.40,99.90,1044171,28,20258,-84
2024-02-12 16:38:29,8.30,8.30,8.30,99.90,1046076,28,20290,-84
2024-02-12 16:39:00,8.30,8.30,8.30,99.90,1046739,28,19999,-86
2024-02-12 16:39:31,8.30,8.30,8.30,99.90,1039412,28,19909,-85
2024-02-12 16:40:03,8.30,8.30,8.30,99.90,1041101,28,19915,-85
2024-02-12 16:40:33,8.30,8.30,8.30,99.90,1041251,28,19909,-85
2024-02-12 16:41:05,8.30,8.30,8.30,99.90,1041581,28,19912,-84
2024-02-12 16:41:35,8.30,8.30,8.30,99.90,1042908,28,19908,-84
2024-02-12 16:42:06,8.30,8.30,8.30,99.90,1045395,28,19912,-83
2024-02-12 16:42:41,8.30,8.30,8.30,99.90,1043356,28,19932,-84
2024-02-12 16:43:13,8.30,8.30,8.30,99.90,1039723,28,19909,-87
2024-02-12 16:43:43,8.30,8.30,8.30,99.90,1042626,28,19950,-83
2024-02-12 16:44:14,8.40,8.40,8.40,99.90,1035100,28,19971,-84
2024-02-12 16:44:45,8.30,8.30,8.30,99.90,1040824,28,19920,-85
2024-02-12 16:45:15,8.30,8.30,8.30,99.90,1042365,28,19936,-84
2024-02-12 16:45:46,8.30,8.30,8.30,99.90,1038567,28,19905,-84
2024-02-12 16:46:16,8.30,8.30,8.30,99.90,1042028,28,19991,-84
2024-02-12 16:46:47,8.30,8.30,8.30,99.90,1041543,28,19901,-85
2024-02-12 16:47:18,8.30,8.30,8.30,99.90,1039138,28,19905,-85
2024-02-12 16:47:48,8.30,8.30,8.30,99.90,1042786,28,19912,-85
2024-02-12 16:48:19,8.30,8.30,8.30,99.90,1039742,28,19925,-85
2024-02-12 16:48:50,8.30,8.30,8.30,99.90,1041776,28,19916,-85
2024-02-12 16:49:20,8.30,8.30,8.30,99.90,1041266,28,19958,-85
2024-02-12 16:49:51,8.30,8.30,8.30,99.90,1042903,28,20058,-84
2024-02-12 16:50:24,8.30,8.30,8.30,99.90,1037504,28,19909,-84
2024-02-12 16:50:54,8.30,8.30,8.30,99.90,1039006,28,20366,-84
2024-02-12 16:51:25,8.30,8.30,8.30,99.90,1042843,28,19971,-85
2024-02-12 16:51:55,8.30,8.30,8.30,99.90,1038601,28,19909,-85
2024-02-12 16:52:26,8.30,8.30,8.30,99.90,1036829,28,20027,-83
2024-02-12 16:52:56,8.30,8.30,8.30,99.90,1043416,28,19916,-84
2024-02-12 16:53:27,8.30,8.30,8.30,99.90,1040365,28,20718,-84
2024-02-12 16:53:58,8.30,8.30,8.30,99.90,1043496,28,20171,-84
2024-02-12 16:54:29,8.30,8.30,8.30,99.90,1035892,28,19992,-84
2024-02-12 16:55:00,8.30,8.30,8.30,99.90,1037178,28,20427,-84
2024-02-12 16:55:31,8.30,8.30,8.30,99.90,1035617,28,20096,-84
2024-02-12 16:56:03,8.30,8.30,8.30,99.90,1037671,28,20375,-84
2024-02-12 16:56:34,8.30,8.30,8.30,99.90,1041283,28,20547,-84
2024-02-12 16:57:07,8.30,8.30,8.30,99.90,1039849,28,19971,-85
2024-02-12 16:57:38,8.30,8.30,8.30,99.90,1043082,28,19912,-86
2024-02-12 16:58:08,8.30,8.30,8.30,99.90,1040705,28,20007,-85
2024-02-12 16:58:41,8.30,8.30,8.30,99.90,1042629,28,20015,-85
2024-02-12 16:59:11,8.30,8.30,8.30,99.90,1039781,28,19905,-84
2024-02-12 16:59:47,8.30,8.30,8.30,99.90,1041273,28,19916,-86
2024-02-12 17:00:20,8.30,8.30,8.30,99.90,1040838,28,20280,-86
2024-02-12 17:00:50,8.30,8.30,8.30,99.90,1039100,28,20008,-84
2024-02-12 17:01:23,8.30,8.30,8.30,99.90,1034120,28,19997,-84
2024-02-12 17:01:54,8.30,8.30,8.30,99.90,1035150,28,19905,-83
2024-02-12 17:02:26,8.30,8.30,8.30,99.90,1037799,28,20529,-85
2024-02-12 17:02:56,8.30,8.30,8.30,99.90,1042649,28,19913,-84
2024-02-12 17:03:28,8.30,8.30,8.30,99.90,1040563,28,20401,-84
2024-02-12 17:03:58,8.30,8.30,8.30,99.90,1039674,28,20129,-83
2024-02-12 17:04:29,8.30,8.30,8.30,99.90,1039376,28,20239,-84
2024-02-12 17:04:59,8.40,8.40,8.40,99.90,1039119,28,19995,-83
2024-02-12 17:05:31,8.30,8.30,8.30,99.90,1039293,28,20308,-84
2024-02-12 17:06:03,8.30,8.30,8.30,99.90,1038448,28,20342,-84
2024-02-12 17:06:34,8.30,8.30,8.30,99.90,1039770,28,19909,-84
2024-02-12 17:07:05,8.30,8.30,8.30,99.90,1040841,28,20415,-84
2024-02-12 17:07:36,8.30,8.30,8.30,99.90,1036961,28,19921,-84
2024-02-12 17:08:07,8.30,8.30,8.30,99.90,1041954,28,20344,-84
2024-02-12 17:08:41,8.40,8.40,8.40,99.90,1040132,28,19904,-85
2024-02-12 17:09:12,8.40,8.40,8.40,99.90,1039387,28,19909,-84
2024-02-12 17:09:42,8.40,8.40,8.40,99.90,1036936,28,19905,-84
2024-02-12 17:10:13,8.40,8.40,8.40,99.90,1031549,28,20141,-85
2024-02-12 17:10:44,8.40,8.40,8.40,99.90,1035927,28,19904,-84
2024-02-12 17:11:18,8.40,8.40,8.40,99.90,1031711,28,19909,-84
2024-02-12 17:11:49,8.40,8.40,8.40,99.90,1033859,28,20255,-84
2024-02-12 17:12:19,8.40,8.40,8.40,99.90,1035035,28,19920,-84
2024-02-12 17:12:51,8.30,8.30,8.30,99.90,1036629,28,19999,-84
2024-02-12 17:13:22,8.30,8.30,8.30,99.90,1037614,28,19913,-84
2024-02-12 17:13:53,8.30,8.30,8.30,99.90,1045500,28,19917,-83
2024-02-12 17:14:24,8.30,8.30,8.30,99.90,1045698,28,20209,-84
2024-02-12 17:14:54,8.20,8.20,8.20,99.90,1045180,28,19911,-84
2024-02-12 17:15:25,8.20,8.20,8.20,99.90,1042396,28,19958,-83
2024-02-12 17:15:56,8.20,8.20,8.20,99.90,1037099,28,20345,-85
2024-02-12 17:16:26,8.20,8.20,8.20,99.90,1032040,28,19948,-84
2024-02-12 17:16:58,8.20,8.20,8.20,99.90,1042609,28,19905,-84
2024-02-12 17:17:28,8.20,8.20,8.20,99.90,1043120,28,19920,-84
2024-02-12 17:18:00,8.20,8.20,8.20,99.90,1042813,28,21354,-84
2024-02-12 17:18:31,8.30,8.30,8.30,99.90,1044701,28,20337,-83
2024-02-12 17:19:01,8.30,8.30,8.30,99.90,1042163,28,19913,-84
2024-02-12 17:19:32,8.40,8.40,8.40,99.90,1041443,28,19912,-84
2024-02-12 17:20:03,8.30,8.30,8.30,99.90,1042223,28,19923,-83
2024-02-12 17:20:37,8.40,8.40,8.40,99.90,1042502,28,20264,-84
2024-02-12 17:21:09,8.30,8.30,8.30,99.90,1038178,28,19971,-84
2024-02-12 17:21:40,8.40,8.40,8.40,99.90,1042573,28,20054,-84
2024-02-12 17:22:11,8.40,8.40,8.40,99.90,1039631,28,20316,-84
2024-02-12 17:22:42,8.40,8.40,8.40,99.90,1041462,28,20007,-84
2024-02-12 17:23:13,8.40,8.40,8.40,99.90,1042483,28,20418,-85
2024-02-12 17:23:44,8.30,8.30,8.30,99.90,1040996,28,19959,-83
2024-02-12 17:24:14,8.30,8.30,8.30,99.90,1040458,28,20229,-84
2024-02-12 17:24:45,8.20,8.20,8.20,99.90,1042731,28,19951,-84
2024-02-12 17:25:17,8.20,8.20,8.20,99.90,1039704,28,19916,-84
2024-02-12 17:25:48,8.10,8.10,8.10,99.90,1044265,28,19923,-84
2024-02-12 17:26:18,8.20,8.20,8.20,99.90,1039792,28,19905,-84
2024-02-12 17:26:49,8.10,8.10,8.10,99.90,1043899,28,19900,-84
2024-02-12 17:27:20,8.10,8.10,8.10,99.90,1039261,28,19908,-84
2024-02-12 17:27:50,8.10,8.10,8.10,99.90,1040629,28,19984,-84
2024-02-12 17:28:22,8.20,8.20,8.20,99.90,1039491,28,19920,-84
2024-02-12 17:28:56,8.20,8.20,8.20,99.90,1039190,28,19963,-84
2024-02-12 17:29:27,8.30,8.30,8.30,99.90,1039561,28,19944,-85
2024-02-12 17:29:58,8.30,8.30,8.30,99.90,1040069,28,19997,-84
2024-02-12 17:30:28,8.30,8.30,8.30,99.90,1043149,28,19908,-84
2024-02-12 17:31:01,8.30,8.30,8.30,99.90,1040928,28,20335,-83
2024-02-12 17:31:31,8.30,8.30,8.30,99.90,1046289,28,19916,-84
2024-02-12 17:32:03,8.30,8.30,8.30,99.90,1042316,28,20032,-84
2024-02-12 17:32:35,8.20,8.20,8.20,99.90,1044794,28,19978,-84
2024-02-12 17:33:08,8.20,8.20,8.20,99.90,1041613,28,20826,-84
2024-02-12 17:33:39,8.30,8.30,8.30,99.90,1043815,28,20589,-84
2024-02-12 17:34:09,8.20,8.20,8.20,99.90,1039503,28,19913,-83
2024-02-12 17:34:40,8.20,8.20,8.20,99.90,1040491,28,20249,-84
2024-02-12 17:35:11,8.20,8.20,8.20,99.90,1045363,28,20003,-83
2024-02-12 17:35:42,8.20,8.20,8.20,99.90,1039300,28,19931,-85
2024-02-12 17:36:14,8.20,8.20,8.20,99.90,1045340,28,19973,-84
2024-02-12 17:36:45,8.30,8.30,8.30,99.90,1039992,28,19915,-83
2024-02-12 17:37:15,8.30,8.30,8.30,99.90,1039300,28,19937,-83
2024-02-12 17:37:48,8.30,8.30,8.30,99.90,1041424,28,19904,-84
2024-02-12 17:38:19,8.30,8.30,8.30,99.90,1042940,28,20543,-84
2024-02-12 17:38:49,8.30,8.30,8.30,99.90,1040519,28,19905,-83
2024-02-12 17:39:23,8.20,8.20,8.20,99.90,1040858,28,19909,-84
2024-02-12 17:39:54,8.20,8.20,8.20,99.90,1040396,28,19905,-83
2024-02-12 17:40:24,8.30,8.30,8.30,99.90,1039053,28,20303,-84
2024-02-12 17:40:55,8.20,8.20,8.20,99.90,1042405,28,19975,-84
2024-02-12 17:41:25,8.30,8.30,8.30,99.90,1039651,28,20356,-84
2024-02-12 17:41:58,8.30,8.30,8.30,99.90,1041076,28,19905,-85
2024-02-12 17:42:30,8.20,8.20,8.20,99.90,1044774,28,19931,-84
2024-02-12 17:43:01,8.30,8.30,8.30,99.90,1042588,28,19960,-84
2024-02-12 17:43:32,8.30,8.30,8.30,99.90,1038964,28,20757,-85
2024-02-12 17:44:05,8.30,8.30,8.30,99.90,1041645,28,19913,-83
2024-02-12 17:44:37,8.30,8.30,8.30,99.90,1044097,28,20076,-83
2024-02-12 17:45:09,8.20,8.20,8.20,99.90,1045753,28,19962,-84
2024-02-12 17:45:40,8.30,8.30,8.30,99.90,1040346,28,20307,-81
2024-02-12 17:46:15,8.30,8.30,8.30,99.90,1035523,28,19988,-83
2024-02-12 17:46:46,8.20,8.20,8.20,99.90,1035499,28,19940,-82
2024-02-12 17:47:17,8.30,8.30,8.30,99.90,1031760,28,20380,-82
2024-02-12 17:47:48,8.20,8.20,8.20,99.90,1037537,28,19909,-82
2024-02-12 17:48:18,8.20,8.20,8.20,99.90,1039073,28,19917,-83
2024-02-12 17:48:51,8.20,8.20,8.20,99.90,1041012,28,19988,-81
2024-02-12 17:49:21,8.20,8.20,8.20,99.90,1041120,28,20349,-84
2024-02-12 17:49:52,8.20,8.20,8.20,99.90,1040717,28,19908,-84
2024-02-12 17:50:22,8.20,8.20,8.20,99.90,1038865,28,20299,-83
2024-02-12 17:50:53,8.20,8.20,8.20,99.90,1036479,28,19962,-83
2024-02-12 17:51:24,8.10,8.10,8.10,99.90,1031905,28,20008,-84
2024-02-12 17:51:55,8.10,8.10,8.10,99.90,1033631,28,20265,-82
2024-02-12 17:52:27,8.10,8.10,8.10,99.90,1036398,28,20094,-83
2024-02-12 17:52:57,8.10,8.10,8.10,99.90,1037225,28,20000,-82
2024-02-12 17:53:28,8.10,8.10,8.10,99.90,1039792,28,19909,-83
2024-02-12 17:53:59,8.10,8.10,8.10,99.90,1040723,28,19996,-84
2024-02-12 17:54:30,8.10,8.10,8.10,99.90,1044154,28,20386,-83
2024-02-12 17:55:01,8.00,8.00,8.00,99.90,1042776,28,19987,-83
2024-02-12 17:55:31,8.00,8.00,8.00,99.90,1041241,28,19909,-84
2024-02-12 17:56:02,8.00,8.00,8.00,99.90,1037352,28,19918,-82
2024-02-12 17:56:34,8.00,8.00,8.00,99.90,1034808,28,19909,-84
2024-02-12 17:57:04,8.10,8.10,8.10,99.90,1031383,28,19905,-84
2024-02-12 17:57:35,8.00,8.00,8.00,99.90,1031699,28,20197,-85
2024-02-12 17:58:05,8.00,8.00,8.00,99.90,1035259,28,19909,-83
2024-02-12 17:58:36,8.00,8.00,8.00,99.90,1036831,28,20304,-84
2024-02-12 17:59:09,8.00,8.00,8.00,99.90,1039062,28,19962,-84
2024-02-12 17:59:40,8.10,8.10,8.10,99.90,1040977,28,19999,-84
2024-02-12 18:00:11,8.00,8.00,8.00,99.90,1040233,28,19969,-83
2024-02-12 18:00:44,8.10,8.10,8.10,99.90,1042725,28,19909,-84
2024-02-12 18:01:15,8.10,8.10,8.10,99.90,1041880,28,19909,-83
2024-02-12 18:01:45,8.10,8.10,8.10,99.90,1041078,28,20447,-82
2024-02-12 18:02:17,8.10,8.10,8.10,99.90,1042266,28,19912,-84
2024-02-12 18:02:48,8.10,8.10,8.10,99.90,1045582,28,19908,-85
2024-02-12 18:03:18,8.10,8.10,8.10,99.90,1042418,28,20420,-84
2024-02-12 18:03:50,8.10,8.10,8.10,99.90,1045642,28,19934,-85
2024-02-12 18:04:21,8.00,8.00,8.00,99.90,1042576,28,20731,-85
2024-02-12 18:04:52,8.00,8.00,8.00,99.90,1043146,28,19992,-83
2024-02-12 18:05:23,8.00,8.00,8.00,99.90,1040070,28,20042,-82
2024-02-12 18:05:53,8.00,8.00,8.00,99.90,1040996,28,20268,-84
2024-02-12 18:06:24,8.00,8.00,8.00,99.90,1039313,28,20008,-80
2024-02-12 18:06:55,8.10,8.10,8.10,99.90,1042838,28,20443,-84
2024-02-12 18:07:26,8.00,8.00,8.00,99.90,1034961,28,19905,-85
2024-02-12 18:07:57,8.00,8.00,8.00,99.90,1036001,28,19910,-81
2024-02-12 18:08:27,8.00,8.00,8.00,99.90,1030987,28,19916,-81
2024-02-12 18:08:58,8.00,8.00,8.00,99.90,1037229,28,19909,-82
2024-02-12 18:09:29,8.00,8.00,8.00,99.90,1042888,28,19931,-82
2024-02-12 18:10:00,8.00,8.00,8.00,99.90,1039829,28,19928,-81
2024-02-12 18:10:31,7.90,7.90,7.90,99.90,1048090,28,19998,-83
2024-02-12 18:11:01,7.90,7.90,7.90,99.90,1043588,28,19908,-84
2024-02-12 18:11:32,7.90,7.90,7.90,99.90,1041323,28,19938,-83
2024-02-12 18:12:05,7.90,7.90,7.90,99.90,1040566,28,19912,-83
2024-02-12 18:12:42,7.90,7.90,7.90,99.90,1041094,28,19908,-84
2024-02-12 18:13:13,7.90,7.90,7.90,99.90,1039309,28,19905,-83
2024-02-12 18:13:43,7.90,7.90,7.90,99.90,1042754,28,20497,-83
2024-02-12 18:14:14,7.90,7.90,7.90,99.90,1038424,28,19921,-82
2024-02-12 18:14:46,7.90,7.90,7.90,99.90,1041910,28,19932,-85
2024-02-12 18:15:16,7.90,7.90,7.90,99.90,1039184,28,19913,-84
2024-02-12 18:15:47,7.90,7.90,7.90,99.90,1042133,28,20006,-79
2024-02-12 18:16:18,7.90,7.90,7.90,99.90,1048847,28,19904,-83
2024-02-12 18:16:48,7.90,7.90,7.90,99.90,1042044,28,19913,-84
2024-02-12 18:17:23,7.90,7.90,7.90,99.90,1039874,28,20371,-82
2024-02-12 18:17:53,7.90,7.90,7.90,99.90,1040979,28,20076,-84
2024-02-12 18:18:24,7.90,7.90,7.90,99.90,1039643,28,19992,-84
2024-02-12 18:18:55,7.90,7.90,7.90,99.90,1041400,28,20192,-84
2024-02-12 18:19:26,7.90,7.90,7.90,99.90,1041919,28,19908,-84
2024-02-12 18:19:58,7.90,7.90,7.90,99.90,1040535,28,19944,-84
2024-02-12 18:20:28,7.90,7.90,7.90,99.90,1042561,28,19999,-83
2024-02-12 18:21:00,7.90,7.90,7.90,99.90,1040818,28,19912,-85
2024-02-12 18:21:31,7.90,7.90,7.90,99.90,1037998,28,19909,-83
2024-02-12 18:22:02,7.90,7.90,7.90,99.90,1040467,28,19905,-82
2024-02-12 18:22:33,7.90,7.90,7.90,99.90,1041298,28,20314,-84
2024-02-12 18:23:03,8.00,8.00,8.00,99.90,1040835,28,19908,-84
2024-02-12 18:23:34,7.90,7.90,7.90,99.90,1041181,28,19936,-83
2024-02-12 18:24:05,7.90,7.90,7.90,99.90,1040343,28,19905,-83
2024-02-12 18:24:37,7.90,7.90,7.90,99.90,1034935,28,19955,-84
2024-02-12 18:25:14,7.90,7.90,7.90,99.90,1036445,28,19949,-84
2024-02-12 18:25:46,7.90,7.90,7.90,99.90,1040791,28,19916,-85
2024-02-12 18:26:18,7.90,7.90,7.90,99.90,1040821,28,19915,-84
2024-02-12 18:26:49,7.90,7.90,7.90,99.90,1039497,28,19959,-84
2024-02-12 18:27:19,7.90,7.90,7.90,99.90,1040776,28,20292,-84
2024-02-12 18:27:50,7.90,7.90,7.90,99.90,1039645,28,20342,-84
2024-02-12 18:28:20,7.90,7.90,7.90,99.90,1045660,28,20359,-85
2024-02-12 18:28:51,7.90,7.90,7.90,99.90,1045816,28,20034,-85
2024-02-12 18:29:24,7.90,7.90,7.90,99.90,1043558,28,19908,-83
2024-02-12 18:29:55,7.90,7.90,7.90,99.90,1043688,28,19920,-85
2024-02-12 18:30:26,7.90,7.90,7.90,99.90,1039585,28,19909,-85
2024-02-12 18:30:57,7.90,7.90,7.90,99.90,1044083,28,19905,-83
2024-02-12 18:31:29,7.90,7.90,7.90,99.90,1039686,28,20429,-83
2024-02-12 18:32:00,7.90,7.90,7.90,99.90,1039027,28,19920,-82
2024-02-12 18:32:31,7.90,7.90,7.90,99.90,1039216,28,19958,-83
2024-02-12 18:33:02,7.90,7.90,7.90,99.90,1044795,28,20337,-84
2024-02-12 18:33:33,7.90,7.90,7.90,99.90,1046773,28,20384,-84
2024-02-12 18:34:03,7.90,7.90,7.90,99.90,1043849,28,19905,-83
2024-02-12 18:34:34,7.90,7.90,7.90,99.90,1043249,28,19942,-84
2024-02-12 18:35:06,7.90,7.90,7.90,99.90,1044336,28,20359,-81
2024-02-12 18:35:36,7.90,7.90,7.90,99.90,1038893,28,19996,-84
2024-02-12 18:36:10,7.90,7.90,7.90,99.90,1043462,28,19905,-83
2024-02-12 18:36:40,7.80,7.80,7.80,99.90,1039846,28,19909,-83
2024-02-12 18:37:11,7.80,7.80,7.80,99.90,1041583,28,20298,-83
2024-02-12 18:37:42,7.80,7.80,7.80,99.90,1039830,28,20371,-82
2024-02-12 18:38:12,7.80,7.80,7.80,99.90,1045226,28,19910,-82
2024-02-12 18:38:44,7.80,7.80,7.80,99.90,1042761,28,20205,-79
2024-02-12 18:39:18,7.80,7.80,7.80,99.90,1043901,28,20446,-83
2024-02-12 18:39:50,7.80,7.80,7.80,99.90,1041894,28,19904,-83
2024-02-12 18:40:21,7.80,7.80,7.80,99.90,1038649,28,19922,-83
2024-02-12 18:40:52,7.80,7.80,7.80,99.90,1040967,28,19909,-83
2024-02-12 18:41:23,7.80,7.80,7.80,99.90,1042048,28,20252,-84
2024-02-12 18:41:54,7.80,7.80,7.80,99.90,1042055,28,19931,-82
2024-02-12 18:42:30,7.70,7.70,7.70,99.90,1040754,28,20360,-84
2024-02-12 18:43:01,7.80,7.80,7.80,99.90,1036763,28,19913,-82
2024-02-12 18:43:32,7.80,7.80,7.80,99.90,1041235,28,19913,-83
2024-02-12 18:44:04,7.80,7.80,7.80,99.90,1040862,28,20412,-82
2024-02-12 18:44:37,7.80,7.80,7.80,99.90,1039475,28,20337,-82
2024-02-12 18:45:11,7.70,7.70,7.70,99.90,1040458,28,19905,-83
2024-02-12 18:45:42,7.70,7.70,7.70,99.90,1044130,28,20050,-85
2024-02-12 18:46:14,7.70,7.70,7.70,99.90,1046879,28,19960,-82
2024-02-12 18:49:38,7.70,7.70,7.70,99.90,1045712,28,20377,-81
2024-02-12 18:50:31,7.70,7.70,7.70,99.90,1043873,28,19905,-82
2024-02-12 18:51:03,7.70,7.70,7.70,99.90,1043358,28,19920,-81
2024-02-12 18:55:14,7.70,7.70,7.70,99.90,1044161,28,19959,-81
2024-02-12 18:56:37,7.70,7.70,7.70,99.90,1047076,28,20018,-84
2024-02-12 18:57:08,7.70,7.70,7.70,99.90,1036450,28,20271,-84
2024-02-12 18:57:40,7.70,7.70,7.70,99.90,1040146,28,19905,-83
2024-02-12 18:58:11,7.70,7.70,7.70,99.90,1041904,28,19909,-84
2024-02-12 18:58:49,7.70,7.70,7.70,99.90,1043952,28,19916,-83
2024-02-12 19:05:15,7.70,7.70,7.70,99.90,1044218,28,19916,-85
2024-02-12 19:05:50,7.60,7.60,7.60,99.90,1047060,28,19908,-83
2024-02-12 19:06:23,7.60,7.60,7.60,99.90,1046222,28,19908,-84
2024-02-12 19:06:53,7.70,7.70,7.70,99.90,1041988,28,19936,-84
2024-02-12 19:07:25,7.70,7.70,7.70,99.90,1037226,28,19911,-83
2024-02-12 19:07:55,7.70,7.70,7.70,99.90,1043517,28,19911,-84
2024-02-12 19:08:26,7.70,7.70,7.70,99.90,1037993,28,20579,-84
2024-02-12 19:08:56,7.70,7.70,7.70,99.90,1034499,28,20361,-84
2024-02-12 19:09:27,7.70,7.70,7.70,99.90,1040505,28,20478,-84
2024-02-12 19:09:58,7.70,7.70,7.70,99.90,1035824,28,20160,-84
2024-02-12 19:10:28,7.70,7.70,7.70,99.90,1037750,28,20307,-85
2024-02-12 19:10:59,7.70,7.70,7.70,99.90,1035742,28,20000,-83
2024-02-12 19:11:30,7.70,7.70,7.70,99.90,1035782,28,20272,-83
2024-02-12 19:12:01,7.70,7.70,7.70,99.90,1044726,28,20317,-80
2024-02-12 19:12:37,7.60,7.60,7.60,99.90,1043862,28,20050,-84
2024-02-12 19:13:10,7.70,7.70,7.70,99.90,1039069,28,20264,-83
2024-02-12 19:13:41,7.70,7.70,7.70,99.90,1042024,28,19951,-84
2024-02-12 19:14:12,7.70,7.70,7.70,99.90,1040762,28,19908,-83
2024-02-12 19:14:42,7.60,7.60,7.60,99.90,1046629,28,19941,-84
2024-02-12 19:15:13,7.70,7.70,7.70,99.90,1038717,28,19992,-84
2024-02-12 19:15:44,7.60,7.60,7.60,99.90,1043706,28,19917,-84
2024-02-12 19:16:15,7.70,7.70,7.70,99.90,1038814,28,19905,-84
2024-02-12 19:16:45,7.70,7.70,7.70,99.90,1045101,28,19908,-84
2024-02-12 19:17:16,7.70,7.70,7.70,99.90,1045577,28,20034,-84
2024-02-12 19:17:47,7.70,7.70,7.70,99.90,1040514,28,19909,-84
2024-02-12 19:18:17,7.70,7.70,7.70,99.90,1039693,28,19915,-84
2024-02-12 19:18:51,7.60,7.60,7.60,99.90,1041796,28,19928,-84
2024-02-12 19:19:22,7.60,7.60,7.60,99.90,1041450,28,19904,-82
2024-02-12 19:19:53,7.60,7.60,7.60,99.90,1041230,28,20371,-83
2024-02-12 19:20:24,7.70,7.70,7.70,99.90,1041015,28,19919,-83
2024-02-12 19:20:57,7.70,7.70,7.70,99.90,1038834,28,19909,-84
2024-02-12 19:21:28,7.60,7.60,7.60,99.90,1042270,28,20344,-83
2024-02-12 19:21:59,7.60,7.60,7.60,99.90,1037227,28,19905,-83
2024-02-12 19:22:29,7.60,7.60,7.60,99.90,1042178,28,20107,-84
2024-02-12 19:23:00,7.60,7.60,7.60,99.90,1038183,28,20298,-84
2024-02-12 19:23:34,7.60,7.60,7.60,99.90,1034711,28,19909,-84
2024-02-12 19:24:08,7.70,7.70,7.70,99.90,1037990,28,20384,-84
2024-02-12 19:24:40,7.60,7.60,7.60,99.90,1040288,28,19975,-83
2024-02-12 19:25:11,7.60,7.60,7.60,99.90,1036399,28,20407,-84
2024-02-12 19:25:41,7.60,7.60,7.60,99.90,1040910,28,19990,-83
2024-02-12 19:26:14,7.60,7.60,7.60,99.90,1038657,28,19909,-84
2024-02-12 19:26:44,7.60,7.60,7.60,99.90,1043717,28,19984,-81
2024-02-12 19:27:15,7.60,7.60,7.60,99.90,1039262,28,19901,-84
2024-02-12 19:27:46,7.60,7.60,7.60,99.90,1042700,28,20384,-84
2024-02-12 19:28:16,7.60,7.60,7.60,99.90,1038867,28,20361,-81
2024-02-12 19:28:47,7.60,7.60,7.60,99.90,1031977,28,19917,-83
2024-02-12 19:29:18,7.60,7.60,7.60,99.90,1031355,28,19910,-84
2024-02-12 19:29:49,7.60,7.60,7.60,99.90,1034453,28,19987,-83
2024-02-12 19:30:21,7.60,7.60,7.60,99.90,1039032,28,20383,-83
2024-02-12 19:30:52,7.60,7.60,7.60,99.90,1041278,28,19901,-84
2024-02-12 19:31:22,7.50,7.50,7.50,99.90,1048371,28,19916,-83
2024-02-12 19:31:53,7.60,7.60,7.60,99.90,1043911,28,20422,-86
2024-02-12 19:32:24,7.60,7.60,7.60,99.90,1044934,28,19915,-80
2024-02-12 19:32:55,7.60,7.60,7.60,99.90,1041472,28,20153,-83
2024-02-12 19:33:25,7.60,7.60,7.60,99.90,1039803,28,19912,-86
2024-02-12 19:33:56,7.50,7.50,7.50,99.90,1033343,28,20114,-83
2024-02-12 19:34:27,7.50,7.50,7.50,99.90,1037021,28,19913,-86
2024-02-12 19:34:58,7.50,7.50,7.50,99.90,1039311,28,19912,-85
2024-02-12 19:35:30,7.50,7.50,7.50,99.90,1031792,28,19913,-82
2024-02-12 19:36:01,7.50,7.50,7.50,99.90,1033914,28,19916,-83
2024-02-12 19:36:32,7.60,7.60,7.60,99.90,1030460,28,19908,-82
2024-02-12 19:37:05,7.50,7.50,7.50,99.90,1039914,28,20876,-83
2024-02-12 19:37:38,7.50,7.50,7.50,99.90,1040956,28,19955,-83
2024-02-12 19:38:08,7.50,7.50,7.50,99.90,1039669,28,20100,-83
2024-02-12 19:38:39,7.50,7.50,7.50,99.90,1042290,28,20373,-83
2024-02-12 19:39:12,7.50,7.50,7.50,99.90,1036231,28,19908,-83
2024-02-12 19:39:43,7.50,7.50,7.50,99.90,1041689,28,20253,-82
2024-02-12 19:40:14,7.50,7.50,7.50,99.90,1041150,28,19979,-82
2024-02-12 19:40:44,7.40,7.40,7.40,99.90,1051616,28,20320,-81
2024-02-12 19:41:16,7.50,7.50,7.50,99.90,1049833,28,19911,-84
2024-02-12 19:41:48,7.40,7.40,7.40,99.90,1044739,28,20124,-82
2024-02-12 19:42:18,7.40,7.40,7.40,99.90,1041253,28,19909,-80
2024-02-12 19:42:50,7.40,7.40,7.40,99.90,1041847,28,19921,-81
2024-02-12 19:43:20,7.40,7.40,7.40,99.90,1045454,28,19976,-82
2024-02-12 19:43:51,7.40,7.40,7.40,99.90,1044933,28,19919,-80
2024-02-12 19:44:21,7.40,7.40,7.40,99.90,1044782,28,19973,-83
2024-02-12 19:44:52,7.40,7.40,7.40,99.90,1043889,28,20268,-81
2024-02-12 19:45:23,7.40,7.40,7.40,99.90,1044317,28,19908,-80
2024-02-12 19:45:55,7.40,7.40,7.40,99.90,1043748,28,19908,-82
2024-02-12 19:46:26,7.40,7.40,7.40,99.90,1045276,28,19954,-83
2024-02-12 19:46:56,7.30,7.30,7.30,99.90,1049521,28,19943,-83
2024-02-12 19:47:27,7.30,7.30,7.30,99.90,1050096,28,19904,-84
2024-02-12 19:47:57,7.30,7.30,7.30,99.90,1045630,28,19904,-83
2024-02-12 19:48:28,7.30,7.30,7.30,99.90,1042297,28,19961,-83
2024-02-12 19:48:59,7.30,7.30,7.30,99.90,1044832,28,20000,-83
2024-02-12 19:49:30,7.20,7.20,7.20,99.90,1043955,28,20430,-83
2024-02-12 19:50:01,7.30,7.30,7.30,99.90,1045796,28,19999,-82
2024-02-12 19:50:31,7.20,7.20,7.20,99.90,1041356,28,20003,-82
2024-02-12 19:51:04,7.30,7.30,7.30,99.90,1041893,28,20073,-83
2024-02-12 19:51:34,7.30,7.30,7.30,99.90,1040727,28,19901,-83
2024-02-12 19:52:05,7.30,7.30,7.30,99.90,1039458,28,19906,-82
2024-02-12 19:52:36,7.30,7.30,7.30,99.90,1037187,28,19905,-83
2024-02-12 19:53:07,7.30,7.30,7.30,99.90,1037468,28,19908,-82
2024-02-12 19:53:37,7.30,7.30,7.30,99.90,1039856,28,19940,-83
2024-02-12 19:54:08,7.20,7.20,7.20,99.90,1039927,28,20359,-82
2024-02-12 19:54:38,7.20,7.20,7.20,99.90,1041243,28,20180,-82
2024-02-12 19:55:09,7.20,7.20,7.20,99.90,1039992,28,20007,-83
2024-02-12 19:55:40,7.20,7.20,7.20,99.90,1042343,28,19917,-83
2024-02-12 19:56:11,7.20,7.20,7.20,99.90,1040583,28,19909,-82
2024-02-12 19:56:44,7.20,7.20,7.20,99.90,1037964,28,19910,-82
2024-02-12 19:57:15,7.20,7.20,7.20,99.90,1034687,28,19913,-83
2024-02-12 19:57:45,7.20,7.20,7.20,99.90,1037228,28,19909,-82
2024-02-12 19:58:16,7.20,7.20,7.20,99.90,1039075,28,19908,-82
2024-02-12 19:58:47,7.20,7.20,7.20,99.90,1041947,28,19923,-82
2024-02-12 19:59:17,7.20,7.20,7.20,99.90,1040161,28,19930,-83
2024-02-12 19:59:48,7.20,7.20,7.20,99.90,1041358,28,19924,-83
2024-02-12 20:00:20,7.20,7.20,7.20,99.90,1039092,28,20133,-84
2024-02-12 20:00:51,7.10,7.10,7.10,99.90,1037864,28,19915,-82
2024-02-12 20:01:22,7.10,7.10,7.10,99.90,1044757,28,20038,-83
2024-02-12 20:01:52,7.10,7.10,7.10,99.90,1041441,28,20276,-83
2024-02-12 20:02:23,7.10,7.10,7.10,99.90,1041461,28,19941,-84
2024-02-12 20:02:54,7.10,7.10,7.10,99.90,1041384,28,19909,-84
2024-02-12 20:03:25,7.10,7.10,7.10,99.90,1041441,28,20221,-84
2024-02-12 20:03:55,7.10,7.10,7.10,99.90,1041670,28,20162,-84
2024-02-12 20:04:26,7.10,7.10,7.10,99.90,1041116,28,19932,-83
2024-02-12 20:05:01,7.10,7.10,7.10,99.90,1041636,28,20295,-83
2024-02-12 20:05:32,7.10,7.10,7.10,99.90,1039762,28,20387,-83
2024-02-12 20:06:05,7.10,7.10,7.10,99.90,1043631,28,19997,-84
2024-02-12 20:06:35,7.10,7.10,7.10,99.90,1038333,28,19912,-83
2024-02-12 20:07:06,7.10,7.10,7.10,99.90,1038947,28,19995,-82
2024-02-12 20:07:40,7.10,7.10,7.10,99.90,1033590,28,19979,-82
2024-02-12 20:08:11,7.10,7.10,7.10,99.90,1037789,28,20047,-82
2024-02-12 20:08:41,7.10,7.10,7.10,99.90,1039215,28,19959,-82
2024-02-12 20:09:12,7.00,7.00,7.00,99.90,1042692,28,19908,-82
2024-02-12 20:09:43,7.00,7.00,7.00,99.90,1042107,28,19916,-82
2024-02-12 20:10:14,7.10,7.10,7.10,99.90,1045811,28,20061,-82
2024-02-12 20:10:45,7.00,7.00,7.00,99.90,1046570,28,20407,-85
2024-02-12 20:11:18,7.00,7.00,7.00,99.90,1044468,28,19975,-81
2024-02-12 20:11:52,7.10,7.10,7.10,99.90,1045059,28,19989,-82
2024-02-12 20:12:22,7.00,7.00,7.00,99.90,1039214,28,20277,-82
2024-02-12 20:12:53,7.00,7.00,7.00,99.90,1041577,28,19999,-83
2024-02-12 20:13:24,7.00,7.00,7.00,99.90,1040825,28,19999,-82
2024-02-12 20:13:54,6.90,6.90,6.90,99.90,1041086,28,19938,-83
2024-02-12 20:14:25,6.90,6.90,6.90,99.90,1037065,28,20495,-82
2024-02-12 20:14:56,7.00,7.00,7.00,99.90,1043041,28,19904,-83
2024-02-12 20:15:27,7.00,7.00,7.00,99.90,1035249,28,19909,-82
2024-02-12 20:15:57,7.00,7.00,7.00,99.90,1033740,28,20351,-82
2024-02-12 20:16:28,7.00,7.00,7.00,99.90,1032976,28,19964,-85
2024-02-12 20:16:58,7.00,7.00,7.00,99.90,1030709,28,19906,-82
2024-02-12 20:17:29,6.90,6.90,6.90,99.90,1033070,28,19949,-84
2024-02-12 20:18:00,6.90,6.90,6.90,99.90,1042616,28,19916,-85
2024-02-12 20:18:32,6.90,6.90,6.90,99.90,1040020,28,19905,-84
2024-02-12 20:19:04,6.90,6.90,6.90,99.90,1036567,28,19912,-83
2024-02-12 20:19:34,6.90,6.90,6.90,99.90,1036992,28,20591,-85
2024-02-12 20:20:07,6.90,6.90,6.90,99.90,1035883,28,20263,-83
2024-02-12 20:20:39,6.90,6.90,6.90,99.90,1040256,28,19905,-82
2024-02-12 20:21:10,6.90,6.90,6.90,99.90,1040718,28,19966,-83
2024-02-12 20:21:40,6.90,6.90,6.90,99.90,1042875,28,20620,-82
2024-02-12 20:22:12,6.90,6.90,6.90,99.90,1041019,28,19955,-82
2024-02-12 20:22:43,6.90,6.90,6.90,99.90,1041827,28,20003,-82
2024-02-12 20:23:14,6.90,6.90,6.90,99.90,1043404,28,20358,-82
2024-02-12 20:23:46,6.90,6.90,6.90,99.90,1041994,28,19908,-82
2024-02-12 20:24:16,6.90,6.90,6.90,99.90,1046759,28,20359,-83
2024-02-12 20:24:47,6.80,6.80,6.80,99.90,1043823,28,19908,-82
2024-02-12 20:25:19,6.80,6.80,6.80,99.90,1044465,28,19909,-83
2024-02-12 20:25:53,6.80,6.80,6.80,99.90,1039206,28,20195,-83
2024-02-12 20:26:24,6.80,6.80,6.80,99.90,1043815,28,19951,-83
2024-02-12 20:26:55,6.70,6.70,6.70,99.90,1047255,28,20386,-83
2024-02-12 20:27:26,6.70,6.70,6.70,99.90,1044779,28,19908,-83
2024-02-12 20:27:57,6.70,6.70,6.70,99.90,1046872,28,19919,-84
2024-02-12 20:28:27,6.70,6.70,6.70,99.90,1042736,28,19905,-83
2024-02-12 20:28:58,6.70,6.70,6.70,99.90,1039112,28,20408,-83
2024-02-12 20:29:28,6.70,6.70,6.70,99.90,1034870,28,20386,-84
2024-02-12 20:29:59,6.70,6.70,6.70,99.90,1031718,28,19910,-84
2024-02-12 20:30:30,6.70,6.70,6.70,99.90,1033863,28,20811,-83
2024-02-12 20:31:03,6.60,6.60,6.60,99.90,1032917,28,20012,-83
2024-02-12 20:31:36,6.70,6.70,6.70,99.90,1040771,28,20286,-83
2024-02-12 20:32:07,6.60,6.60,6.60,99.90,1039700,28,20012,-83
2024-02-12 20:32:39,6.70,6.70,6.70,99.90,1039730,28,19909,-82
2024-02-12 20:33:09,6.60,6.60,6.60,99.90,1039341,28,20563,-83
2024-02-12 20:33:40,6.60,6.60,6.60,99.90,1041766,28,20050,-83
2024-02-12 20:34:10,6.60,6.60,6.60,99.90,1040871,28,20291,-84
2024-02-12 20:34:42,6.60,6.60,6.60,99.90,1040480,28,20019,-83
2024-02-12 20:35:14,6.60,6.60,6.60,99.90,1036183,28,19991,-83
2024-02-12 20:35:44,6.60,6.60,6.60,99.90,1037203,28,20209,-84
2024-02-12 20:36:15,6.50,6.50,6.50,99.90,1036262,28,20493,-83
2024-02-12 20:36:46,6.50,6.50,6.50,99.90,1036936,28,19913,-83
2024-02-12 20:37:17,6.50,6.50,6.50,99.90,1042195,28,20352,-83
2024-02-12 20:37:47,6.50,6.50,6.50,99.90,1037849,28,19909,-83
2024-02-12 20:38:18,6.40,6.40,6.40,99.90,1040694,28,19955,-83
2024-02-12 20:38:48,6.50,6.50,6.50,99.90,1040492,28,20482,-83
2024-02-12 20:39:19,6.50,6.50,6.50,99.90,1040271,28,19917,-82
2024-02-12 20:39:53,6.50,6.50,6.50,99.90,1045461,28,19962,-82
2024-02-12 20:40:23,6.50,6.50,6.50,99.90,1035291,28,19913,-84
2024-02-12 20:40:54,6.50,6.50,6.50,99.90,1039455,28,19912,-82
2024-02-12 20:41:24,6.50,6.50,6.50,99.90,1039251,28,19905,-83
2024-02-12 20:41:58,6.50,6.50,6.50,99.90,1041588,28,19904,-82
2024-02-12 20:42:32,6.40,6.40,6.40,99.90,1036762,28,19913,-83
2024-02-12 20:43:04,6.50,6.50,6.50,99.90,1040220,28,19911,-83
2024-02-12 20:43:35,6.40,6.40,6.40,99.90,1041475,28,20428,-83
2024-02-12 20:44:06,6.50,6.50,6.50,99.90,1041192,28,19909,-83
2024-02-12 20:44:36,6.50,6.50,6.50,99.90,1043392,28,19909,-83
2024-02-12 20:45:09,6.40,6.40,6.40,99.90,1039228,28,20572,-83
2024-02-12 20:45:39,6.40,6.40,6.40,99.90,1038788,28,19916,-83
2024-02-12 20:46:10,6.40,6.40,6.40,99.90,1039751,28,20275,-83
2024-02-12 20:46:41,6.40,6.40,6.40,99.90,1045585,28,20329,-83
2024-02-12 20:47:18,6.40,6.40,6.40,99.90,1045281,28,19999,-83
2024-02-12 20:47:48,6.40,6.40,6.40,99.90,1048221,28,20001,-82
2024-02-12 20:48:19,6.40,6.40,6.40,99.90,1044409,28,19908,-84
2024-02-12 20:48:49,6.40,6.40,6.40,99.90,1041908,28,21035,-83
2024-02-12 20:49:21,6.40,6.40,6.40,99.90,1040823,28,19912,-82
2024-02-12 20:49:54,6.40,6.40,6.40,99.90,1033635,28,20347,-83
2024-02-12 20:50:27,6.40,6.40,6.40,99.90,1032139,28,19909,-83
2024-02-12 20:50:58,6.40,6.40,6.40,99.90,1037643,28,19999,-83
2024-02-12 20:51:29,6.50,6.50,6.50,99.90,1041174,28,20358,-83
2024-02-12 20:52:00,6.40,6.40,6.40,99.90,1040589,28,19948,-84
2024-02-12 20:52:31,6.40,6.40,6.40,99.90,1041473,28,20255,-84
2024-02-12 20:53:02,6.40,6.40,6.40,99.90,1040289,28,19995,-84
2024-02-12 20:53:35,6.40,6.40,6.40,99.90,1041151,28,19959,-84
2024-02-12 20:54:07,6.30,6.30,6.30,99.90,1046373,28,19912,-82
2024-02-12 20:54:38,6.30,6.30,6.30,99.90,1047710,28,19904,-83
2024-02-12 20:55:10,6.30,6.30,6.30,99.90,1042611,28,19908,-82
2024-02-12 20:55:40,6.30,6.30,6.30,99.90,1051137,28,20321,-83
2024-02-12 20:56:11,6.30,6.30,6.30,99.90,1045236,28,20147,-83
2024-02-12 20:56:42,6.30,6.30,6.30,99.90,1047379,28,19908,-83
2024-02-12 20:57:17,6.30,6.30,6.30,99.90,1039809,28,19965,-82
2024-02-12 20:57:47,6.30,6.30,6.30,99.90,1042111,28,20399,-83
2024-02-12 20:58:18,6.30,6.30,6.30,99.90,1039203,28,19920,-83
2024-02-12 20:58:49,6.30,6.30,6.30,99.90,1045017,28,20383,-85
2024-02-12 20:59:19,6.30,6.30,6.30,99.90,1040252,28,19917,-81
2024-02-12 20:59:50,6.30,6.30,6.30,99.90,1042629,28,19909,-83
2024-02-12 21:00:21,6.30,6.30,6.30,99.90,1039791,28,20232,-84
2024-02-12 21:00:51,6.30,6.30,6.30,99.90,1039203,28,19913,-82
2024-02-12 21:01:22,6.30,6.30,6.30,99.90,1043727,28,20493,-83
2024-02-12 21:01:52,6.20,6.20,6.20,99.90,1039300,28,19917,-83
2024-02-12 21:02:23,6.30,6.30,6.30,99.90,1037483,28,19913,-83
2024-02-12 21:02:54,6.30,6.30,6.30,99.90,1037354,28,19912,-83
2024-02-12 21:03:25,6.30,6.30,6.30,99.90,1035075,28,19909,-82
2024-02-12 21:03:56,6.30,6.30,6.30,99.90,1033025,28,19910,-81
2024-02-12 21:04:26,6.30,6.30,6.30,99.90,1035212,28,20371,-83
2024-02-12 21:04:59,6.20,6.20,6.20,99.90,1038745,28,20395,-84
2024-02-12 21:05:29,6.20,6.20,6.20,99.90,1039234,28,20607,-83
2024-02-12 21:06:00,6.20,6.20,6.20,99.90,1042237,28,20048,-84
2024-02-12 21:06:31,6.20,6.20,6.20,99.90,1039738,28,19931,-83
2024-02-12 21:07:02,6.20,6.20,6.20,99.90,1041291,28,20343,-83
2024-02-12 21:07:34,6.30,6.30,6.30,99.90,1047199,28,19909,-84
2024-02-12 21:08:07,6.20,6.20,6.20,99.90,1045591,28,19987,-85
2024-02-12 21:08:38,6.20,6.20,6.20,99.90,1048661,28,19977,-81
2024-02-12 21:09:13,6.20,6.20,6.20,99.90,1041704,28,19943,-83
2024-02-12 21:09:45,6.20,6.20,6.20,99.90,1043631,28,19908,-82
2024-02-12 21:10:16,6.20,6.20,6.20,99.90,1039648,28,19905,-83
2024-02-12 21:10:46,6.20,6.20,6.20,99.90,1045602,28,19912,-83
2024-02-12 21:11:17,6.20,6.20,6.20,99.90,1037589,28,19913,-82
2024-02-12 21:11:48,6.20,6.20,6.20,99.90,1034743,28,19909,-83
2024-02-12 21:12:19,6.20,6.20,6.20,99.90,1028854,28,19909,-83
2024-02-12 21:12:50,6.20,6.20,6.20,99.90,1030171,28,20443,-81
2024-02-12 21:13:20,6.20,6.20,6.20,99.90,1033897,28,19968,-83
2024-02-12 21:13:51,6.10,6.10,6.10,99.90,1039690,28,19938,-82
2024-02-12 21:14:23,6.20,6.20,6.20,99.90,1040685,28,20009,-84
2024-02-12 21:14:53,6.20,6.20,6.20,99.90,1038841,28,19905,-84
2024-02-12 21:15:24,6.20,6.20,6.20,99.90,1037431,28,19926,-83
2024-02-12 21:15:55,6.20,6.20,6.20,99.90,1038674,28,19909,-83
2024-02-12 21:16:26,6.20,6.20,6.20,99.90,1041567,28,19956,-83
2024-02-12 21:17:00,6.10,6.10,6.10,99.90,1047126,28,19924,-84
2024-02-12 21:17:31,6.10,6.10,6.10,99.90,1042148,28,19908,-83
2024-02-12 21:18:06,6.10,6.10,6.10,99.90,1046679,28,20196,-80
2024-02-12 21:18:36,6.10,6.10,6.10,99.90,1030170,28,20020,-84
2024-02-12 21:19:07,6.10,6.10,6.10,99.90,1038232,28,19940,-83
2024-02-12 21:19:38,6.10,6.10,6.10,99.90,1034961,28,19920,-83
2024-02-12 21:20:09,6.00,6.00,6.00,99.90,1035112,28,19905,-83
2024-02-12 21:20:40,6.10,6.10,6.10,99.90,1041945,28,19905,-83
2024-02-12 21:21:12,6.10,6.10,6.10,99.90,1040173,28,19905,-83
2024-02-12 21:21:45,6.10,6.10,6.10,99.90,1038426,28,19920,-83
2024-02-12 21:22:15,6.00,6.00,6.00,99.90,1040842,28,19912,-83
2024-02-12 21:22:46,6.00,6.00,6.00,99.90,1041461,28,19905,-82
2024-02-12 21:23:16,6.00,6.00,6.00,99.90,1041057,28,19901,-82
2024-02-12 21:23:47,6.00,6.00,6.00,99.90,1043629,28,19904,-83
2024-02-12 21:24:18,6.00,6.00,6.00,99.90,1040963,28,19909,-85
2024-02-12 21:24:48,6.00,6.00,6.00,99.90,1043253,28,19912,-83
2024-02-12 21:25:19,6.00,6.00,6.00,99.90,1040150,28,19916,-83
2024-02-12 21:25:50,6.00,6.00,6.00,99.90,1043054,28,20225,-84
2024-02-12 21:26:21,6.00,6.00,6.00,99.90,1040758,28,20301,-83
2024-02-12 21:26:52,6.00,6.00,6.00,99.90,1040775,28,20311,-83
2024-02-12 21:27:24,5.90,5.90,5.90,99.90,1040929,28,19905,-84
2024-02-12 21:27:56,6.00,6.00,6.00,99.90,1040420,28,20382,-84
2024-02-12 21:28:26,5.90,5.90,5.90,99.90,1045643,28,19961,-83
2024-02-12 21:28:57,5.90,5.90,5.90,99.90,1044576,28,19958,-82
2024-02-12 21:29:29,5.90,5.90,5.90,99.90,1043766,28,20616,-83
2024-02-12 21:29:59,5.90,5.90,5.90,99.90,1045818,28,20098,-84
2024-02-12 21:30:30,6.00,6.00,6.00,99.90,1035133,28,19909,-83
2024-02-12 21:31:01,5.90,5.90,5.90,99.90,1037765,28,20287,-84
2024-02-12 21:31:32,5.90,5.90,5.90,99.90,1041135,28,20560,-83
2024-02-12 21:32:03,5.90,5.90,5.90,99.90,1035345,28,19910,-84
2024-02-12 21:32:36,5.90,5.90,5.90,99.90,1035669,28,19913,-81
2024-02-12 21:33:08,5.90,5.90,5.90,99.90,1033444,28,20037,-85
2024-02-12 21:33:39,5.90,5.90,5.90,99.90,1033274,28,20444,-84
2024-02-12 21:34:14,5.90,5.90,5.90,99.90,1032184,28,20186,-83
2024-02-12 21:34:48,5.90,5.90,5.90,99.90,1042781,28,19913,-83
2024-02-12 21:35:19,5.90,5.90,5.90,99.90,1039887,28,19959,-81
2024-02-12 21:35:50,5.90,5.90,5.90,99.90,1043829,28,20347,-83
2024-02-12 21:36:21,5.90,5.90,5.90,99.90,1042900,28,19909,-83
2024-02-12 21:36:52,5.90,5.90,5.90,99.90,1044380,28,22858,-83
2024-02-12 21:37:22,5.90,5.90,5.90,99.90,1043122,28,20332,-84
2024-02-12 21:37:53,5.90,5.90,5.90,99.90,1039770,28,19920,-83
2024-02-12 21:38:30,5.90,5.90,5.90,99.90,1039114,28,19909,-84
2024-02-12 21:39:09,5.80,5.80,5.80,99.90,1039756,28,20007,-84
2024-02-12 21:39:45,5.80,5.80,5.80,99.90,1037423,28,20302,-82
2024-02-12 21:40:16,5.80,5.80,5.80,99.90,1039230,28,19943,-83
2024-02-12 21:40:50,5.80,5.80,5.80,99.90,1045994,28,19904,-84
2024-02-12 21:41:30,5.80,5.80,5.80,99.90,1041681,28,19915,-83
2024-02-12 21:42:08,5.80,5.80,5.80,99.90,1041039,28,20334,-84
2024-02-12 21:42:39,5.80,5.80,5.80,99.90,1037138,28,19967,-84
2024-02-12 21:43:10,5.80,5.80,5.80,99.90,1039451,28,20025,-83
2024-02-12 21:43:41,5.80,5.80,5.80,99.90,1044921,28,20390,-83
2024-02-12 21:44:12,5.80,5.80,5.80,99.90,1038558,28,19959,-83
2024-02-12 21:44:42,5.70,5.70,5.70,99.90,1044918,28,19915,-84
2024-02-12 21:45:13,5.70,5.70,5.70,99.90,1035032,28,20333,-83
2024-02-12 21:45:44,5.70,5.70,5.70,99.90,1038686,28,20010,-83
2024-02-12 21:46:15,5.70,5.70,5.70,99.90,1039145,28,20042,-83
2024-02-12 21:46:46,5.70,5.70,5.70,99.90,1042575,28,19905,-82
2024-02-12 21:47:17,5.70,5.70,5.70,99.90,1039131,28,19905,-83
2024-02-12 21:47:48,5.70,5.70,5.70,99.90,1046677,28,19904,-83
2024-02-12 21:48:18,5.70,5.70,5.70,99.90,1042454,28,20304,-84
2024-02-12 21:48:49,5.70,5.70,5.70,99.90,1040722,28,19909,-83
2024-02-12 21:49:20,5.70,5.70,5.70,99.90,1042000,28,19955,-83
2024-02-12 21:49:52,5.70,5.70,5.70,99.90,1040852,28,19913,-83
2024-02-12 21:50:22,5.70,5.70,5.70,99.90,1041381,28,19915,-83
2024-02-12 21:50:53,5.70,5.70,5.70,99.90,1042449,28,19912,-83
2024-02-12 21:51:24,5.70,5.70,5.70,99.90,1035323,28,19913,-83
2024-02-12 21:51:54,5.60,5.60,5.60,99.90,1036854,28,20007,-85
2024-02-12 21:52:25,5.70,5.70,5.70,99.90,1035132,28,19917,-84
2024-02-12 21:52:56,5.70,5.70,5.70,99.90,1040800,28,20295,-82
2024-02-12 21:53:27,5.70,5.70,5.70,99.90,1037253,28,19916,-84
2024-02-12 21:53:58,5.70,5.70,5.70,99.90,1039342,28,19951,-84
2024-02-12 21:54:28,5.70,5.70,5.70,99.90,1044318,28,19959,-83
2024-02-12 21:54:59,5.60,5.60,5.60,99.90,1040737,28,20346,-83
2024-02-12 21:55:30,5.60,5.60,5.60,99.90,1039564,28,20315,-83
2024-02-12 21:56:00,5.70,5.70,5.70,99.90,1039838,28,19958,-83
2024-02-12 21:56:31,5.60,5.60,5.60,99.90,1039404,28,19909,-83
2024-02-12 21:57:02,5.60,5.60,5.60,99.90,1041775,28,20231,-84
2024-02-12 21:57:32,5.60,5.60,5.60,99.90,1046243,28,19908,-83
2024-02-12 21:58:03,5.60,5.60,5.60,99.90,1037542,28,19992,-84
2024-02-12 21:58:34,5.60,5.60,5.60,99.90,1040536,28,19909,-86
2024-02-12 21:59:05,5.50,5.50,5.50,99.90,1037672,28,20266,-84
2024-02-12 21:59:36,5.60,5.60,5.60,99.90,1038758,28,19975,-82
2024-02-12 22:00:07,5.60,5.60,5.60,99.90,1040643,28,20394,-83
2024-02-12 22:00:38,5.50,5.50,5.50,99.90,1041102,28,20017,-83
2024-02-12 22:01:10,5.60,5.60,5.60,99.90,1039292,28,19908,-82
2024-02-12 22:01:42,5.60,5.60,5.60,99.90,1036671,28,20273,-81
2024-02-12 22:02:13,5.60,5.60,5.60,99.90,1034679,28,20341,-82
2024-02-12 22:02:43,5.50,5.50,5.50,99.90,1031208,28,19905,-82
2024-02-12 22:03:15,5.50,5.50,5.50,99.90,1032502,28,19905,-82
2024-02-12 22:03:46,5.60,5.60,5.60,99.90,1030240,28,20289,-84
2024-02-12 22:04:17,5.60,5.60,5.60,99.90,1031022,28,19960,-83
2024-02-12 22:04:51,5.60,5.60,5.60,99.90,1033551,28,19906,-84
2024-02-12 22:05:23,5.60,5.60,5.60,99.90,1042678,28,19920,-83
2024-02-12 22:05:55,5.60,5.60,5.60,99.90,1038026,28,19924,-83
2024-02-12 22:06:26,5.50,5.50,5.50,99.90,1040815,28,19911,-82
2024-02-12 22:06:56,5.60,5.60,5.60,99.90,1038699,28,20287,-83
2024-02-12 22:07:29,5.50,5.50,5.50,99.90,1041438,28,19984,-84
2024-02-12 22:08:00,5.50,5.50,5.50,99.90,1042659,28,19924,-83
2024-02-12 22:08:31,5.50,5.50,5.50,99.90,1038751,28,19912,-82
2024-02-12 22:09:01,5.50,5.50,5.50,99.90,1040922,28,20190,-83
2024-02-12 22:09:33,5.50,5.50,5.50,99.90,1041884,28,19954,-84
2024-02-12 22:10:04,5.50,5.50,5.50,99.90,1041210,28,19909,-83
2024-02-12 22:10:34,5.50,5.50,5.50,99.90,1041774,28,19908,-83
2024-02-12 22:11:05,5.50,5.50,5.50,99.90,1042046,28,20330,-83
2024-02-12 22:11:36,5.60,5.60,5.60,99.90,1037846,28,19908,-83
2024-02-12 22:12:08,5.50,5.50,5.50,99.90,1041137,28,19909,-82
2024-02-12 22:12:39,5.50,5.50,5.50,99.90,1039805,28,19915,-83
2024-02-12 22:13:13,5.50,5.50,5.50,99.90,1035170,28,19940,-83
2024-02-12 22:13:47,5.60,5.60,5.60,99.90,1040572,28,19908,-83
2024-02-12 22:14:17,5.60,5.60,5.60,99.90,1038872,28,19904,-84
2024-02-12 22:14:50,5.60,5.60,5.60,99.90,1037057,28,19956,-82
2024-02-12 22:15:23,5.60,5.60,5.60,99.90,1037250,28,19909,-82
2024-02-12 22:15:54,5.50,5.50,5.50,99.90,1035583,28,19905,-83
2024-02-12 22:16:25,5.50,5.50,5.50,99.90,1043893,28,19908,-83
2024-02-12 22:16:55,5.50,5.50,5.50,99.90,1043337,28,19915,-84
2024-02-12 22:17:26,5.50,5.50,5.50,99.90,1043176,28,20340,-82
2024-02-12 22:17:57,5.50,5.50,5.50,99.90,1041445,28,19936,-81
2024-02-12 22:18:28,5.50,5.50,5.50,99.90,1040574,28,19908,-82
2024-02-12 22:18:58,5.50,5.50,5.50,99.90,1041139,28,20672,-83
2024-02-12 22:19:31,5.60,5.60,5.60,99.90,1040099,28,19912,-83
2024-02-12 22:20:02,5.60,5.60,5.60,99.90,1041394,28,20364,-83
2024-02-12 22:20:33,5.60,5.60,5.60,99.90,1039373,28,19916,-83
2024-02-12 22:21:04,5.60,5.60,5.60,99.90,1040752,28,19908,-82
2024-02-12 22:21:37,5.60,5.60,5.60,99.90,1039696,28,20372,-82
2024-02-12 22:22:07,5.60,5.60,5.60,99.90,1040055,28,20344,-82
2024-02-12 22:22:38,5.60,5.60,5.60,99.90,1042371,28,19908,-83
2024-02-12 22:23:08,5.60,5.60,5.60,99.90,1040905,28,20379,-84
2024-02-12 22:23:40,5.60,5.60,5.60,99.90,1041949,28,19967,-83
2024-02-12 22:24:11,5.60,5.60,5.60,99.90,1044709,28,20025,-83
2024-02-12 22:24:47,5.50,5.50,5.50,99.90,1039213,28,20254,-84
2024-02-12 22:25:17,5.50,5.50,5.50,99.90,1038540,28,19911,-83
2024-02-12 22:25:48,5.60,5.60,5.60,99.90,1043298,28,19960,-84
2024-02-12 22:26:18,5.60,5.60,5.60,99.90,1042138,28,20728,-84
2024-02-12 22:26:50,5.60,5.60,5.60,99.90,1039272,28,20007,-84
2024-02-12 22:27:20,5.60,5.60,5.60,99.90,1045947,28,20382,-85
2024-02-12 22:27:51,5.60,5.60,5.60,99.90,1045024,28,20278,-85
2024-02-12 22:28:22,5.60,5.60,5.60,99.90,1040425,28,19912,-84
2024-02-12 22:28:52,5.60,5.60,5.60,99.90,1036596,28,19997,-84
2024-02-12 22:29:23,5.60,5.60,5.60,99.90,1031595,28,19910,-84
2024-02-12 22:29:55,5.60,5.60,5.60,99.90,1032748,28,19905,-82
2024-02-12 22:30:25,5.60,5.60,5.60,99.90,1032593,28,19916,-83
2024-02-12 22:30:56,5.60,5.60,5.60,99.90,1038475,28,19956,-84
2024-02-12 22:31:27,5.60,5.60,5.60,99.90,1039326,28,20014,-85
2024-02-12 22:31:58,5.60,5.60,5.60,99.90,1040672,28,19944,-83
2024-02-12 22:32:32,5.60,5.60,5.60,99.90,1041612,28,19915,-84
2024-02-12 22:33:05,5.60,5.60,5.60,99.90,1046766,28,19904,-86
2024-02-12 22:33:36,5.60,5.60,5.60,99.90,1040840,28,20450,-85
2024-02-12 22:34:09,5.60,5.60,5.60,99.90,1046499,28,19924,-84
2024-02-12 22:34:40,5.60,5.60,5.60,99.90,1040380,28,19947,-84
2024-02-12 22:35:11,5.60,5.60,5.60,99.90,1036446,28,20320,-83
2024-02-12 22:35:42,5.60,5.60,5.60,99.90,1039202,28,20000,-84
2024-02-12 22:36:16,5.60,5.60,5.60,99.90,1040053,28,19991,-83
2024-02-12 22:36:47,5.60,5.60,5.60,99.90,1036917,28,19996,-85
2024-02-12 22:37:18,5.60,5.60,5.60,99.90,1042537,28,20377,-83
2024-02-12 22:37:49,5.60,5.60,5.60,99.90,1036844,28,20390,-84
2024-02-12 22:38:21,5.60,5.60,5.60,99.90,1037183,28,20365,-84
2024-02-12 22:38:51,5.60,5.60,5.60,99.90,1037004,28,19909,-84
2024-02-12 22:39:22,5.60,5.60,5.60,99.90,1039867,28,20114,-80
2024-02-12 22:39:53,5.60,5.60,5.60,99.90,1041031,28,19905,-84
2024-02-12 22:40:26,5.60,5.60,5.60,99.90,1039391,28,19912,-84
2024-02-12 22:40:57,5.60,5.60,5.60,99.90,1043262,28,19936,-82
2024-02-12 22:41:28,5.60,5.60,5.60,99.90,1040720,28,19904,-82
2024-02-12 22:41:59,5.60,5.60,5.60,99.90,1042317,28,19905,-83
2024-02-12 22:42:29,5.60,5.60,5.60,99.90,1037262,28,20483,-82
2024-02-12 22:43:00,5.60,5.60,5.60,99.90,1036315,28,19905,-84
2024-02-12 22:43:31,5.50,5.50,5.50,99.90,1036796,28,19995,-85
2024-02-12 22:44:01,5.50,5.50,5.50,99.90,1038597,28,19996,-84
2024-02-12 22:44:32,5.60,5.60,5.60,99.90,1039909,28,19970,-83
2024-02-12 22:45:03,5.60,5.60,5.60,99.90,1040982,28,20002,-83
2024-02-12 22:45:34,5.60,5.60,5.60,99.90,1042242,28,19951,-84
2024-02-12 22:46:04,5.60,5.60,5.60,99.90,1041976,28,20466,-82
2024-02-12 22:46:35,5.60,5.60,5.60,99.90,1043357,28,20376,-82
2024-02-12 22:47:06,5.60,5.60,5.60,99.90,1044569,28,20434,-83
2024-02-12 22:47:36,5.60,5.60,5.60,99.90,1040633,28,20568,-83
2024-02-12 22:48:07,5.60,5.60,5.60,99.90,1044435,28,20389,-81
2024-02-12 22:48:39,5.60,5.60,5.60,99.90,1046659,28,19932,-82
2024-02-12 22:49:10,5.60,5.60,5.60,99.90,1042112,28,20488,-82
2024-02-12 22:49:40,5.60,5.60,5.60,99.90,1041909,28,19915,-82
2024-02-12 22:50:11,5.60,5.60,5.60,99.90,1039418,28,20404,-84
2024-02-12 22:50:41,5.60,5.60,5.60,99.90,1040173,28,19958,-83
2024-02-12 22:51:12,5.60,5.60,5.60,99.90,1039679,28,19958,-84
2024-02-12 22:51:43,5.60,5.60,5.60,99.90,1041152,28,20348,-82
2024-02-12 22:52:13,5.60,5.60,5.60,99.90,1038852,28,20008,-82
2024-02-12 22:52:44,5.60,5.60,5.60,99.90,1042330,28,19908,-82
2024-02-12 22:53:15,5.50,5.50,5.50,99.90,1035395,28,19910,-81
2024-02-12 22:53:46,5.50,5.50,5.50,99.90,1037269,28,19909,-80
2024-02-12 22:54:17,5.50,5.50,5.50,99.90,1035566,28,19992,-83
2024-02-12 22:54:47,5.50,5.50,5.50,99.90,1034014,28,19914,-82
2024-02-12 22:55:18,5.60,5.60,5.60,99.90,1034701,28,19949,-82
2024-02-12 22:55:50,5.60,5.60,5.60,99.90,1035961,28,20107,-81
2024-02-12 22:56:20,5.50,5.50,5.50,99.90,1038914,28,19919,-83
2024-02-12 22:56:51,5.50,5.50,5.50,99.90,1035054,28,19912,-82
2024-02-12 22:57:21,5.50,5.50,5.50,99.90,1036228,28,20003,-83
2024-02-12 22:57:53,5.60,5.60,5.60,99.90,1036895,28,19910,-85
2024-02-12 22:58:24,5.60,5.60,5.60,99.90,1031652,28,19906,-83
2024-02-12 22:58:55,5.50,5.50,5.50,99.90,1032353,28,19906,-84
2024-02-12 22:59:25,5.50,5.50,5.50,99.90,1034072,28,20221,-85
2024-02-12 22:59:56,5.50,5.50,5.50,99.90,1036133,28,20203,-83
2024-02-12 23:00:34,5.50,5.50,5.50,99.90,1036882,28,19905,-84
2024-02-12 23:01:04,5.50,5.50,5.50,99.90,1043077,28,20402,-83
2024-02-12 23:01:35,5.50,5.50,5.50,99.90,1039771,28,19963,-84
2024-02-12 23:02:06,5.50,5.50,5.50,99.90,1044635,28,19953,-84
2024-02-12 23:02:37,5.50,5.50,5.50,99.90,1043078,28,19991,-84
2024-02-12 23:03:08,5.50,5.50,5.50,99.90,1044618,28,20367,-81
2024-02-12 23:03:38,5.50,5.50,5.50,99.90,1042374,28,20439,-82
2024-02-12 23:04:09,5.40,5.40,5.40,99.90,1039123,28,19912,-85
2024-02-12 23:04:40,5.50,5.50,5.50,99.90,1043308,28,20360,-84
2024-02-12 23:05:11,5.40,5.40,5.40,99.90,1039963,28,19928,-84
2024-02-12 23:05:43,5.50,5.50,5.50,99.90,1036819,28,19909,-86
2024-02-12 23:06:13,5.50,5.50,5.50,99.90,1036320,28,19921,-84
2024-02-12 23:06:44,5.50,5.50,5.50,99.90,1033518,28,19917,-83
2024-02-12 23:07:15,5.50,5.50,5.50,99.90,1032218,28,19909,-84
2024-02-12 23:07:45,5.50,5.50,5.50,99.90,1033849,28,19913,-84
2024-02-12 23:08:16,5.50,5.50,5.50,99.90,1032000,28,19910,-84
2024-02-12 23:08:46,5.50,5.50,5.50,99.90,1033280,28,19913,-84
2024-02-12 23:09:17,5.60,5.60,5.60,99.90,1035806,28,20033,-84
2024-02-12 23:09:48,5.60,5.60,5.60,99.90,1041539,28,19992,-83
2024-02-12 23:10:20,5.50,5.50,5.50,99.90,1038743,28,20003,-84
2024-02-12 23:10:51,5.50,5.50,5.50,99.90,1045493,28,19954,-84
2024-02-12 23:11:23,5.50,5.50,5.50,99.90,1039734,28,20267,-84
2024-02-12 23:11:54,5.60,5.60,5.60,99.90,1038653,28,19909,-85
2024-02-12 23:12:26,5.60,5.60,5.60,99.90,1040399,28,19904,-84
2024-02-12 23:12:57,5.60,5.60,5.60,99.90,1039538,28,19905,-84
2024-02-12 23:13:30,5.60,5.60,5.60,99.90,1035517,28,20349,-84
2024-02-12 23:14:01,5.60,5.60,5.60,99.90,1043129,28,19954,-84
2024-02-12 23:14:31,5.60,5.60,5.60,99.90,1044697,28,19986,-83
2024-02-12 23:15:03,5.60,5.60,5.60,99.90,1041160,28,19991,-83
2024-02-12 23:15:35,5.60,5.60,5.60,99.90,1041868,28,19946,-85
2024-02-12 23:16:06,5.60,5.60,5.60,99.90,1040837,28,20375,-83
2024-02-12 23:16:37,5.60,5.60,5.60,99.90,1039725,28,19909,-83
2024-02-12 23:17:07,5.60,5.60,5.60,99.90,1040410,28,20344,-85
2024-02-12 23:17:38,5.60,5.60,5.60,99.90,1042263,28,19919,-84
2024-02-12 23:18:09,5.60,5.60,5.60,99.90,1038785,28,19908,-84
2024-02-12 23:18:39,5.60,5.60,5.60,99.90,1038314,28,19996,-84
2024-02-12 23:19:10,5.60,5.60,5.60,99.90,1041377,28,19909,-86
2024-02-12 23:19:40,5.60,5.60,5.60,99.90,1040741,28,19905,-84
2024-02-12 23:20:11,5.60,5.60,5.60,99.90,1038921,28,19905,-85
2024-02-12 23:20:42,5.60,5.60,5.60,99.90,1038361,28,19951,-89
2024-02-12 23:21:13,5.60,5.60,5.60,99.90,1039134,28,19966,-85
2024-02-12 23:21:43,5.60,5.60,5.60,99.90,1042224,28,19931,-83
2024-02-12 23:22:15,5.60,5.60,5.60,99.90,1041279,28,20382,-81
2024-02-12 23:22:48,5.60,5.60,5.60,99.90,1041300,28,19967,-81
2024-02-12 23:23:19,5.60,5.60,5.60,99.90,1041906,28,20028,-84
2024-02-12 23:23:52,5.60,5.60,5.60,99.90,1041274,28,20294,-84
2024-02-12 23:24:23,5.50,5.50,5.50,99.90,1044253,28,20585,-84
2024-02-12 23:24:53,5.50,5.50,5.50,99.90,1040919,28,20540,-83
2024-02-12 23:25:24,5.50,5.50,5.50,99.90,1043440,28,19919,-84
2024-02-12 23:25:55,5.60,5.60,5.60,99.90,1042574,28,19959,-83
2024-02-12 23:26:25,5.60,5.60,5.60,99.90,1040547,28,19905,-86
2024-02-12 23:26:56,5.60,5.60,5.60,99.90,1040719,28,20014,-83
2024-02-12 23:27:26,5.60,5.60,5.60,99.90,1040625,28,19915,-83
2024-02-12 23:27:58,5.60,5.60,5.60,99.90,1040669,28,19912,-83
2024-02-12 23:28:33,5.70,5.70,5.70,99.90,1043403,28,19908,-83
2024-02-12 23:29:03,5.60,5.60,5.60,99.90,1040843,28,19959,-83
2024-02-12 23:29:34,5.70,5.70,5.70,99.90,1037862,28,19909,-84
2024-02-12 23:30:04,5.60,5.60,5.60,99.90,1043350,28,19965,-81
2024-02-12 23:30:35,5.70,5.70,5.70,99.90,1039572,28,20019,-84
2024-02-12 23:31:06,5.70,5.70,5.70,99.90,1046561,28,19990,-82
2024-02-12 23:31:36,5.70,5.70,5.70,99.90,1044011,28,19928,-82
2024-02-12 23:32:07,5.70,5.70,5.70,99.90,1041724,28,19927,-82
2024-02-12 23:32:38,5.70,5.70,5.70,99.90,1041023,28,19939,-80
2024-02-12 23:33:09,5.70,5.70,5.70,99.90,1039971,28,21242,-83
2024-02-12 23:33:40,5.70,5.70,5.70,99.90,1040445,28,20163,-82
2024-02-12 23:34:11,5.70,5.70,5.70,99.90,1040250,28,20000,-82
2024-02-12 23:34:42,5.60,5.60,5.60,99.90,1041160,28,19927,-83
2024-02-12 23:35:12,5.70,5.70,5.70,99.90,1040579,28,19915,-80
2024-02-12 23:35:43,5.60,5.60,5.60,99.90,1047100,28,20128,-83
2024-02-12 23:36:14,5.70,5.70,5.70,99.90,1042505,28,19911,-82
2024-02-12 23:36:45,5.60,5.60,5.60,99.90,1046556,28,20004,-81
2024-02-12 23:37:16,5.70,5.70,5.70,99.90,1041633,28,19912,-84
2024-02-12 23:37:47,5.60,5.60,5.60,99.90,1042518,28,19940,-83
2024-02-12 23:38:17,5.70,5.70,5.70,99.90,1039103,28,19905,-82
2024-02-12 23:38:48,5.60,5.60,5.60,99.90,1036558,28,19909,-82
2024-02-12 23:39:26,5.70,5.70,5.70,99.90,1036519,28,20474,-83
2024-02-12 23:39:57,5.60,5.60,5.60,99.90,1037618,28,19908,-83
2024-02-12 23:40:28,5.60,5.60,5.60,99.90,1036423,28,20427,-84
2024-02-12 23:40:58,5.60,5.60,5.60,99.90,1037647,28,19916,-82
2024-02-12 23:41:29,5.70,5.70,5.70,99.90,1034723,28,19910,-81
2024-02-12 23:42:00,5.60,5.60,5.60,99.90,1040506,28,19913,-82
2024-02-12 23:42:33,5.70,5.70,5.70,99.90,1044582,28,20376,-80
2024-02-12 23:43:04,5.70,5.70,5.70,99.90,1039559,28,19904,-80
2024-02-12 23:43:37,5.60,5.60,5.60,99.90,1042662,28,19995,-81
2024-02-12 23:44:07,5.60,5.60,5.60,99.90,1037918,28,20259,-83
2024-02-12 23:44:38,5.60,5.60,5.60,99.90,1043747,28,19991,-81
2024-02-12 23:45:09,5.60,5.60,5.60,99.90,1038826,28,19905,-81
2024-02-12 23:45:41,5.60,5.60,5.60,99.90,1038611,28,19913,-81
2024-02-12 23:46:13,5.60,5.60,5.60,99.90,1038575,28,19904,-81
2024-02-12 23:46:44,5.60,5.60,5.60,99.90,1042095,28,19905,-81
2024-02-12 23:47:15,5.50,5.50,5.50,99.90,1041532,28,20267,-82
2024-02-12 23:47:45,5.60,5.60,5.60,99.90,1040978,28,19909,-81
2024-02-12 23:48:16,5.50,5.50,5.50,99.90,1040944,28,20227,-81
2024-02-12 23:48:46,5.50,5.50,5.50,99.90,1041233,28,19957,-83
2024-02-12 23:49:17,5.60,5.60,5.60,99.90,1044898,28,20315,-82
2024-02-12 23:49:48,5.50,5.50,5.50,99.90,1044674,28,19904,-81
2024-02-12 23:50:20,5.50,5.50,5.50,99.90,1044065,28,20102,-82
2024-02-12 23:50:51,5.50,5.50,5.50,99.90,1044193,28,19995,-82
2024-02-12 23:51:22,5.50,5.50,5.50,99.90,1044551,28,19908,-86
2024-02-12 23:51:53,5.50,5.50,5.50,99.90,1045587,28,19908,-81
2024-02-12 23:52:24,5.50,5.50,5.50,99.90,1039466,28,19940,-84
2024-02-12 23:52:55,5.50,5.50,5.50,99.90,1043577,28,19966,-85
2024-02-12 23:53:27,5.50,5.50,5.50,99.90,1039268,28,19916,-88
2024-02-12 23:53:57,5.50,5.50,5.50,99.90,1043950,28,19915,-83
2024-02-12 23:54:28,5.50,5.50,5.50,99.90,1039523,28,19935,-81
2024-02-12 23:54:59,5.50,5.50,5.50,99.90,1040689,28,19954,-84
2024-02-12 23:55:31,5.50,5.50,5.50,99.90,1043097,28,19915,-83
2024-02-12 23:56:02,5.50,5.50,5.50,99.90,1044524,28,19944,-84
2024-02-12 23:56:33,5.50,5.50,5.50,99.90,1042800,28,19930,-84
2024-02-12 23:57:04,5.50,5.50,5.50,99.90,1040474,28,20137,-85
2024-02-12 23:57:36,5.50,5.50,5.50,99.90,1035784,28,19909,-83
2024-02-12 23:58:07,5.50,5.50,5.50,99.90,1036630,28,20455,-84
2024-02-12 23:58:38,5.50,5.50,5.50,99.90,1032018,28,19906,-82
2024-02-12 23:59:09,5.40,5.40,5.40,99.90,1034774,28,19909,-83
2024-02-12 23:59:39,5.50,5.50,5.50,99.90,1028999,28,19917,-80