2024-02-12 00:00:18,6.20,6.20,6.20,99.90,1016117,29,19954,-74
2024-02-12 00:00:49,6.20,6.20,6.20,99.90,1017709,29,19937,-73
2024-02-12 00:01:20,6.20,6.20,6.20,99.90,1016728,29,19936,-75
2024-02-12 00:01:55,6.20,6.20,6.20,99.90,1018246,29,19911,-75
2024-02-12 00:02:28,6.20,6.20,6.20,99.90,1013377,29,19910,-72
2024-02-12 00:03:00,6.20,6.20,6.20,99.90,1015525,29,20026,-74
2024-02-12 00:03:31,6.20,6.20,6.20,99.90,1012893,29,20459,-74
2024-02-12 00:04:02,6.20,6.20,6.20,99.90,1017080,29,20435,-74
2024-02-12 00:04:33,6.20,6.20,6.20,99.90,1016253,29,19915,-75
2024-02-12 00:05:06,6.20,6.20,6.20,99.90,1017814,29,19920,-73
2024-02-12 00:05:36,6.20,6.20,6.20,99.90,1017231,29,20254,-73
2024-02-12 00:06:07,6.20,6.20,6.20,99.90,1012676,29,19920,-74
2024-02-12 00:06:38,6.20,6.20,6.20,99.90,1016691,29,19915,-73
2024-02-12 00:07:09,6.20,6.20,6.20,99.90,1010663,29,20489,-73
2024-02-12 00:07:40,6.20,6.20,6.20,99.90,1016984,29,20191,-73
2024-02-12 00:08:11,6.20,6.20,6.20,99.90,1011141,29,20109,-74
2024-02-12 00:08:44,6.20,6.20,6.20,99.90,1020451,29,20077,-72
2024-02-12 00:09:16,6.20,6.20,6.20,99.90,1012131,29,20458,-74
2024-02-12 00:09:47,6.20,6.20,6.20,99.90,1018767,29,19910,-73
2024-02-12 00:10:18,6.20,6.20,6.20,99.90,1014166,29,19946,-73
2024-02-12 00:10:49,6.10,6.10,6.10,99.90,1015021,29,19907,-73
2024-02-12 00:11:20,6.20,6.20,6.20,99.90,1014489,29,19939,-72
2024-02-12 00:11:51,6.10,6.10,6.10,99.90,1013823,29,20216,-74
2024-02-12 00:12:23,6.20,6.20,6.20,99.90,1014322,29,20297,-73
2024-02-12 00:12:53,6.10,6.10,6.10,99.90,1014164,29,19907,-73
2024-02-12 00:13:24,6.10,6.10,6.10,99.90,1018030,29,19914,-74
2024-02-12 00:13:56,6.10,6.10,6.10,99.90,1014023,29,19903,-75
2024-02-12 00:14:27,6.10,6.10,6.10,99.90,1019238,29,20215,-74
2024-02-12 00:14:59,6.10,6.10,6.10,99.90,1015673,29,19998,-73
2024-02-12 00:15:30,6.10,6.10,6.10,99.90,1015189,29,20424,-73
2024-02-12 00:16:01,6.00,6.00,6.00,99.90,1016591,29,19914,-72
2024-02-12 00:16:32,6.10,6.10,6.10,99.90,1015477,29,19953,-72
2024-02-12 00:17:04,6.10,6.10,6.10,99.90,1012772,29,19911,-73
2024-02-12 00:17:35,6.10,6.10,6.10,99.90,1010299,29,20408,-73
2024-02-12 00:18:06,6.10,6.10,6.10,99.90,1016416,29,19939,-73
2024-02-12 00:18:36,6.00,6.00,6.00,99.90,1013371,29,20737,-73
2024-02-12 00:19:10,6.00,6.00,6.00,99.90,1014437,29,20308,-73
2024-02-12 00:19:40,6.00,6.00,6.00,99.90,1018679,29,19985,-74
2024-02-12 00:20:11,6.00,6.00,6.00,99.90,1014187,29,19916,-73
2024-02-12 00:20:42,6.00,6.00,6.00,99.90,1016985,29,19985,-72
2024-02-12 00:21:14,6.00,6.00,6.00,99.90,1015065,29,20346,-74
2024-02-12 00:21:45,6.00,6.00,6.00,99.90,1013610,29,19915,-72
2024-02-12 00:22:16,6.00,6.00,6.00,99.90,1016428,29,20042,-74
2024-02-12 00:22:47,6.00,6.00,6.00,99.90,1017766,28,19942,-73
2024-02-12 00:23:18,6.00,6.00,6.00,99.90,1015968,29,20258,-73
2024-02-12 00:23:48,6.00,6.00,6.00,99.90,1012902,29,19971,-73
2024-02-12 00:24:19,6.00,6.00,6.00,99.90,1012117,29,19908,-74
2024-02-12 00:24:50,6.00,6.00,6.00,99.90,1016298,29,19990,-74
2024-02-12 00:25:20,6.00,6.00,6.00,99.90,1011512,29,20300,-74
2024-02-12 00:25:53,6.00,6.00,6.00,99.90,1020669,29,19934,-74
2024-02-12 00:26:25,6.00,6.00,6.00,99.90,1015134,29,20315,-74
2024-02-12 00:27:01,6.00,6.00,6.00,99.90,1016273,29,19907,-74
2024-02-12 00:27:31,6.00,6.00,6.00,99.90,1012835,29,20251,-73
2024-02-12 00:28:02,6.00,6.00,6.00,99.90,1016926,29,19997,-74
2024-02-12 00:28:33,6.00,6.00,6.00,99.90,1012954,29,19915,-73
2024-02-12 00:29:06,6.00,6.00,6.00,99.90,1013695,29,19911,-73
2024-02-12 00:29:37,6.00,6.00,6.00,99.90,1014375,29,19994,-73
2024-02-12 00:30:08,6.00,6.00,6.00,99.90,1016621,29,20346,-73
2024-02-12 00:30:39,6.00,6.00,6.00,99.90,1013857,29,19927,-73
2024-02-12 00:31:12,6.00,6.00,6.00,99.90,1010043,29,19919,-73
2024-02-12 00:31:43,6.10,6.10,6.10,99.90,1019013,29,20536,-75
2024-02-12 00:32:13,6.10,6.10,6.10,99.90,1015896,29,19919,-73
2024-02-12 00:32:44,6.10,6.10,6.10,99.90,1016547,29,19922,-73
2024-02-12 00:33:14,6.10,6.10,6.10,99.90,1014719,29,20069,-73
2024-02-12 00:33:48,6.10,6.10,6.10,99.90,1013265,29,19911,-74
2024-02-12 00:34:20,6.10,6.10,6.10,99.90,1016410,29,20098,-73
2024-02-12 00:34:51,6.20,6.20,6.20,99.90,1020561,29,19969,-73
2024-02-12 00:35:25,6.10,6.10,6.10,99.90,1016838,29,20104,-73
2024-02-12 00:35:58,6.20,6.20,6.20,99.90,1014600,29,20208,-73
2024-02-12 00:36:29,6.20,6.20,6.20,99.90,1016238,29,20397,-73
2024-02-12 00:36:59,6.20,6.20,6.20,99.90,1014862,29,19903,-73
2024-02-12 00:37:32,6.20,6.20,6.20,99.90,1012096,29,20356,-72
2024-02-12 00:38:03,6.30,6.30,6.30,99.90,1018054,29,19910,-73
2024-02-12 00:38:34,6.20,6.20,6.20,99.90,1010828,29,19911,-74
2024-02-12 00:39:09,6.30,6.30,6.30,99.90,1013441,29,19911,-73
2024-02-12 00:39:40,6.30,6.30,6.30,99.90,1013064,29,20619,-73
2024-02-12 00:40:12,6.30,6.30,6.30,99.90,1013534,29,19973,-73
2024-02-12 00:40:42,6.30,6.30,6.30,99.90,1013226,29,20577,-73
2024-02-12 00:41:13,6.30,6.30,6.30,99.90,1015579,29,20270,-72
2024-02-12 00:41:48,6.30,6.30,6.30,99.90,1018585,29,20323,-73
2024-02-12 00:42:19,6.30,6.30,6.30,99.90,1014616,29,19919,-73
2024-02-12 00:42:50,6.30,6.30,6.30,99.90,1017460,29,20135,-72
2024-02-12 00:43:21,6.30,6.30,6.30,99.90,1015079,29,20243,-74
2024-02-12 00:43:53,6.40,6.40,6.40,99.90,1017535,29,19937,-74
2024-02-12 00:44:24,6.40,6.40,6.40,99.90,1011335,29,19926,-75
2024-02-12 00:44:56,6.30,6.30,6.30,99.90,1019001,29,19997,-74
2024-02-12 00:45:31,6.40,6.40,6.40,99.90,1015198,29,19921,-74
2024-02-12 00:46:01,6.40,6.40,6.40,99.90,1017502,29,19922,-73
2024-02-12 00:46:32,6.40,6.40,6.40,99.90,1015417,29,20181,-73
2024-02-12 00:47:03,6.40,6.40,6.40,99.90,1017742,29,20338,-74
2024-02-12 00:47:34,6.40,6.40,6.40,99.90,1013865,29,19911,-74
2024-02-12 00:48:05,6.40,6.40,6.40,99.90,1013294,29,20268,-73
2024-02-12 00:48:37,6.40,6.40,6.40,99.90,1007223,29,19915,-73
2024-02-12 00:49:08,6.40,6.40,6.40,99.90,1012396,29,20433,-74
2024-02-12 00:49:40,6.50,6.50,6.50,99.90,1015079,29,20327,-72
2024-02-12 00:50:11,6.50,6.50,6.50,99.90,1016548,29,19915,-74
2024-02-12 00:50:41,6.50,6.50,6.50,99.90,1018715,29,20307,-74
2024-02-12 00:51:12,6.50,6.50,6.50,99.90,1015203,29,20267,-74
2024-02-12 00:51:43,6.50,6.50,6.50,99.90,1018287,29,19968,-74
2024-02-12 00:52:14,6.40,6.40,6.40,99.90,1014608,29,20310,-74
2024-02-12 00:52:45,6.50,6.50,6.50,99.90,1018223,29,20250,-73
2024-02-12 00:53:16,6.50,6.50,6.50,99.90,992955,29,19974,-72
2024-02-12 00:53:46,6.50,6.50,6.50,99.90,1018062,29,20068,-73
2024-02-12 00:54:17,6.50,6.50,6.50,99.90,1013867,29,19991,-73
2024-02-12 00:54:48,6.50,6.50,6.50,99.90,1013559,29,19911,-73
2024-02-12 00:55:20,6.50,6.50,6.50,99.90,1009854,29,19982,-74
2024-02-12 00:55:50,6.50,6.50,6.50,99.90,1016905,29,20045,-73
2024-02-12 00:56:22,6.60,6.60,6.60,99.90,1011304,29,20014,-74
2024-02-12 00:56:53,6.50,6.50,6.50,99.90,1020152,29,19910,-73
2024-02-12 00:57:24,6.50,6.50,6.50,99.90,1015392,29,20047,-74
2024-02-12 00:57:54,6.50,6.50,6.50,99.90,1020029,29,19985,-73
2024-02-12 00:58:25,6.50,6.50,6.50,99.90,1011089,29,20010,-74
2024-02-12 00:58:55,6.50,6.50,6.50,99.90,1016258,29,19915,-73
2024-02-12 00:59:26,6.50,6.50,6.50,99.90,1015217,29,20850,-73
2024-02-12 00:59:57,6.50,6.50,6.50,99.90,1016327,29,20169,-74
2024-02-12 01:00:27,6.50,6.50,6.50,99.90,1014403,29,19911,-73
2024-02-12 01:00:58,6.50,6.50,6.50,99.90,1016073,28,20287,-73
2024-02-12 01:01:29,6.50,6.50,6.50,99.90,1013939,29,19911,-75
2024-02-12 01:01:59,6.50,6.50,6.50,99.90,1011925,29,19945,-73
2024-02-12 01:02:30,6.60,6.60,6.60,99.90,1019760,29,20358,-72
2024-02-12 01:03:01,6.50,6.50,6.50,99.90,1016393,29,20338,-73
2024-02-12 01:03:32,6.60,6.60,6.60,99.90,1014595,29,19911,-73
2024-02-12 01:04:03,6.60,6.60,6.60,99.90,1015483,29,20474,-73
2024-02-12 01:04:34,6.60,6.60,6.60,99.90,1012930,29,19923,-73
2024-02-12 01:05:06,6.60,6.60,6.60,99.90,1011852,29,19958,-73
2024-02-12 01:05:36,6.60,6.60,6.60,99.90,1016845,29,20058,-73
2024-02-12 01:06:07,6.60,6.60,6.60,99.90,1015213,29,19907,-73
2024-02-12 01:06:41,6.60,6.60,6.60,99.90,1015236,29,19985,-73
2024-02-12 01:07:12,6.50,6.50,6.50,99.90,1013066,29,19930,-73
2024-02-12 01:07:42,6.60,6.60,6.60,99.90,1015583,29,20292,-73
2024-02-12 01:08:13,6.60,6.60,6.60,99.90,1016539,29,20001,-73
2024-02-12 01:08:44,6.60,6.60,6.60,99.90,1014550,29,20370,-74
2024-02-12 01:09:14,6.60,6.60,6.60,99.90,1016052,29,20445,-72
2024-02-12 01:09:45,6.60,6.60,6.60,99.90,1015270,29,20013,-74
2024-02-12 01:10:16,6.60,6.60,6.60,99.90,1015970,29,20062,-74
2024-02-12 01:10:47,6.60,6.60,6.60,99.90,1017028,29,19930,-72
2024-02-12 01:11:17,6.70,6.70,6.70,99.90,1015563,29,19989,-72
2024-02-12 01:11:48,6.60,6.60,6.60,99.90,1016671,29,19911,-75
2024-02-12 01:12:19,6.70,6.70,6.70,99.90,1017491,29,19911,-73
2024-02-12 01:12:49,6.70,6.70,6.70,99.90,1017358,29,20362,-72
2024-02-12 01:13:21,6.60,6.60,6.60,99.90,1017276,29,19915,-75
2024-02-12 01:13:52,6.70,6.70,6.70,99.90,1017499,29,19943,-75
2024-02-12 01:14:23,6.60,6.60,6.60,99.90,1015228,29,19956,-74
2024-02-12 01:14:54,6.70,6.70,6.70,99.90,1017057,29,20082,-74
2024-02-12 01:15:25,6.70,6.70,6.70,99.90,1015568,29,19922,-74
2024-02-12 01:15:55,6.70,6.70,6.70,99.90,1015289,29,20368,-74
2024-02-12 01:16:27,6.70,6.70,6.70,99.90,1011339,29,20396,-74
2024-02-12 01:16:59,6.70,6.70,6.70,99.90,1016631,29,19911,-72
2024-02-12 01:17:31,6.70,6.70,6.70,99.90,1011095,29,19926,-74
2024-02-12 01:18:02,6.70,6.70,6.70,99.90,1011845,29,20278,-75
2024-02-12 01:18:33,6.70,6.70,6.70,99.90,1014613,29,20042,-73
2024-02-12 01:19:05,6.70,6.70,6.70,99.90,1013546,29,19958,-73
2024-02-12 01:19:36,6.70,6.70,6.70,99.90,1011143,29,19917,-73
2024-02-12 01:20:11,6.70,6.70,6.70,99.90,1007483,29,19926,-73
2024-02-12 01:20:42,6.70,6.70,6.70,99.90,1009097,29,19990,-74
2024-02-12 01:21:13,6.70,6.70,6.70,99.90,1008491,29,20300,-74
2024-02-12 01:21:43,6.70,6.70,6.70,99.90,1014167,29,19947,-74
2024-02-12 01:22:15,6.70,6.70,6.70,99.90,1016321,29,20377,-74
2024-02-12 01:22:48,6.70,6.70,6.70,99.90,1019278,29,19946,-73
2024-02-12 01:23:18,6.70,6.70,6.70,99.90,1017213,29,19907,-73
2024-02-12 01:23:49,6.70,6.70,6.70,99.90,1018720,29,19911,-73
2024-02-12 01:24:19,6.60,6.60,6.60,99.90,1016254,29,19907,-74
2024-02-12 01:24:51,6.70,6.70,6.70,99.90,1018436,29,20228,-73
2024-02-12 01:25:21,6.70,6.70,6.70,99.90,1016356,29,20306,-73
2024-02-12 01:25:53,6.70,6.70,6.70,99.90,1016404,29,19919,-74
2024-02-12 01:26:25,6.70,6.70,6.70,99.90,1012245,29,19912,-72
2024-02-12 01:26:56,6.60,6.60,6.60,99.90,1017641,29,19919,-74
2024-02-12 01:27:27,6.60,6.60,6.60,99.90,1015537,29,20530,-74
2024-02-12 01:27:59,6.70,6.70,6.70,99.90,1012253,29,20363,-73
2024-02-12 01:28:31,6.70,6.70,6.70,99.90,1016330,29,19941,-73
2024-02-12 01:29:04,6.70,6.70,6.70,99.90,1007869,29,20426,-73
2024-02-12 01:29:38,6.70,6.70,6.70,99.90,1020111,29,20025,-74
2024-02-12 01:30:09,6.70,6.70,6.70,99.90,1011103,29,19923,-74
2024-02-12 01:30:40,6.70,6.70,6.70,99.90,1016502,29,19914,-73
2024-02-12 01:31:18,6.70,6.70,6.70,99.90,1014993,29,19910,-75
2024-02-12 01:31:49,6.70,6.70,6.70,99.90,1017402,29,19942,-74
2024-02-12 01:32:20,6.70,6.70,6.70,99.90,1015031,29,20031,-74
2024-02-12 01:32:50,6.80,6.80,6.80,99.90,1018254,29,19919,-74
2024-02-12 01:33:21,6.80,6.80,6.80,99.90,1012665,29,19927,-74
2024-02-12 01:33:52,6.80,6.80,6.80,99.90,1016558,29,20064,-74
2024-02-12 01:34:23,6.80,6.80,6.80,99.90,1015851,29,20005,-74
2024-02-12 01:34:53,6.70,6.70,6.70,99.90,1017876,29,19946,-73
2024-02-12 01:35:24,6.80,6.80,6.80,99.90,1012504,29,20402,-73
2024-02-12 01:35:55,6.70,6.70,6.70,99.90,1008490,29,19994,-73
2024-02-12 01:36:26,6.80,6.80,6.80,99.90,1011844,29,20405,-73
2024-02-12 01:36:57,6.80,6.80,6.80,99.90,1011794,29,20050,-74
2024-02-12 01:37:28,6.80,6.80,6.80,99.90,1017381,29,20338,-73
2024-02-12 01:37:58,6.80,6.80,6.80,99.90,1013563,29,20347,-73
2024-02-12 01:38:29,6.80,6.80,6.80,99.90,1017974,29,19919,-74
2024-02-12 01:38:59,6.80,6.80,6.80,99.90,1017271,29,19922,-75
2024-02-12 01:39:30,6.80,6.80,6.80,99.90,1017944,29,19982,-73
2024-02-12 01:40:00,6.80,6.80,6.80,99.90,1017489,29,19974,-72
2024-02-12 01:40:31,6.80,6.80,6.80,99.90,1017535,29,19985,-73
2024-02-12 01:41:02,6.80,6.80,6.80,99.90,1017349,29,19946,-72
2024-02-12 01:41:32,6.80,6.80,6.80,99.90,1017925,29,20401,-74
2024-02-12 01:42:15,6.80,6.80,6.80,99.90,1016871,29,20460,-74
2024-02-12 01:42:50,6.80,6.80,6.80,99.90,1015405,29,20005,-74
2024-02-12 01:43:24,6.80,6.80,6.80,99.90,1011549,29,19994,-79
2024-02-12 01:43:55,6.70,6.70,6.70,99.90,1018465,29,20018,-72
2024-02-12 01:44:26,6.80,6.80,6.80,99.90,1016474,28,20250,-74
2024-02-12 01:45:08,6.80,6.80,6.80,99.90,1017478,29,20345,-73
2024-02-12 01:45:39,6.80,6.80,6.80,99.90,1011641,29,19971,-74
2024-02-12 01:46:10,6.70,6.70,6.70,99.90,1014663,29,20315,-74
2024-02-12 01:46:40,6.70,6.70,6.70,99.90,1019635,29,19907,-73
2024-02-12 01:47:11,6.70,6.70,6.70,99.90,1015614,29,20377,-73
2024-02-12 01:47:46,6.70,6.70,6.70,99.90,1020081,29,19915,-73
2024-02-12 01:48:18,6.70,6.70,6.70,99.90,1013484,29,19915,-73
2024-02-12 01:48:49,6.70,6.70,6.70,99.90,1016233,29,20306,-72
2024-02-12 01:49:19,6.70,6.70,6.70,99.90,1017877,29,19926,-73
2024-02-12 01:49:51,6.70,6.70,6.70,99.90,1015155,29,19907,-74
2024-02-12 01:50:22,6.70,6.70,6.70,99.90,1013185,29,19915,-75
2024-02-12 01:50:53,6.60,6.60,6.60,99.90,1016454,29,20378,-73
2024-02-12 01:51:24,6.60,6.60,6.60,99.90,1016582,29,19911,-73
2024-02-12 01:51:55,6.60,6.60,6.60,99.90,1014018,29,20422,-73
2024-02-12 01:52:27,6.60,6.60,6.60,99.90,1008814,29,19912,-74
2024-02-12 01:53:04,6.60,6.60,6.60,99.90,989635,29,19926,-74
2024-02-12 01:53:38,6.60,6.60,6.60,99.90,1007412,29,19978,-73
2024-02-12 01:54:08,6.60,6.60,6.60,99.90,1012617,29,19911,-73
2024-02-12 01:54:39,6.60,6.60,6.60,99.90,1014558,29,19907,-73
2024-02-12 01:55:10,6.60,6.60,6.60,99.90,1014748,29,20136,-73
2024-02-12 01:55:41,6.60,6.60,6.60,99.90,1011863,29,19907,-73
2024-02-12 01:56:12,6.60,6.60,6.60,99.90,1018298,29,20192,-74
2024-02-12 01:56:45,6.60,6.60,6.60,99.90,1016732,29,19933,-74
2024-02-12 01:57:17,6.60,6.60,6.60,99.90,1017649,29,19906,-74
2024-02-12 01:57:50,6.60,6.60,6.60,99.90,1015364,29,20162,-74
2024-02-12 01:58:21,6.60,6.60,6.60,99.90,1014558,29,20310,-74
2024-02-12 01:58:51,6.60,6.60,6.60,99.90,1015218,29,19903,-74
2024-02-12 01:59:22,6.70,6.70,6.70,99.90,1016571,29,19938,-74
2024-02-12 01:59:53,6.70,6.70,6.70,99.90,1015487,29,20005,-74
2024-02-12 02:00:25,6.70,6.70,6.70,99.90,1015700,29,19969,-74
2024-02-12 02:00:58,6.70,6.70,6.70,99.90,1014722,29,19962,-74
2024-02-12 02:01:29,6.70,6.70,6.70,99.90,1015764,29,19919,-74
2024-02-12 02:02:01,6.60,6.60,6.60,99.90,1014329,29,20006,-73
2024-02-12 02:02:33,6.60,6.60,6.60,99.90,1014096,29,20248,-74
2024-02-12 02:03:05,6.70,6.70,6.70,99.90,1013776,29,20404,-74
2024-02-12 02:03:35,6.70,6.70,6.70,99.90,1014442,29,20297,-74
2024-02-12 02:04:07,6.70,6.70,6.70,99.90,1013359,29,19998,-74
2024-02-12 02:04:37,6.70,6.70,6.70,99.90,1016846,29,19918,-72
2024-02-12 02:05:08,6.70,6.70,6.70,99.90,1015386,29,20001,-73
2024-02-12 02:05:39,6.80,6.80,6.80,99.90,1012355,29,19915,-73
2024-02-12 02:06:12,6.70,6.70,6.70,99.90,1014683,29,19934,-74
2024-02-12 02:06:50,6.70,6.70,6.70,99.90,1012210,29,19950,-74
2024-02-12 02:07:21,6.70,6.70,6.70,99.90,1013628,29,19911,-73
2024-02-12 02:07:56,6.70,6.70,6.70,99.90,1014739,29,19912,-73
2024-02-12 02:08:37,6.70,6.70,6.70,99.90,1016454,29,19989,-74
2024-02-12 02:09:07,6.70,6.70,6.70,99.90,1016933,29,19919,-72
2024-02-12 02:09:38,6.80,6.80,6.80,99.90,1017683,29,20283,-74
2024-02-12 02:10:09,6.80,6.80,6.80,99.90,1015917,29,20315,-73
2024-02-12 02:10:40,6.80,6.80,6.80,99.90,1013710,29,20318,-73
2024-02-12 02:11:10,6.80,6.80,6.80,99.90,1015686,29,19915,-73
2024-02-12 02:11:42,6.80,6.80,6.80,99.90,1016603,29,20136,-73
2024-02-12 02:12:13,6.80,6.80,6.80,99.90,1014516,29,19942,-73
2024-02-12 02:12:46,6.70,6.70,6.70,99.90,1016913,29,19915,-73
2024-02-12 02:13:17,6.80,6.80,6.80,99.90,1012456,29,19970,-73
2024-02-12 02:13:47,6.80,6.80,6.80,99.90,1017404,29,20033,-73
2024-02-12 02:14:18,6.80,6.80,6.80,99.90,1015579,29,20009,-72
2024-02-12 02:14:49,6.80,6.80,6.80,99.90,1020033,29,19914,-72
2024-02-12 02:15:19,6.90,6.90,6.90,99.90,1013004,29,19911,-72
2024-02-12 02:15:50,6.80,6.80,6.80,99.90,1016811,29,19911,-74
2024-02-12 02:16:21,6.80,6.80,6.80,99.90,1014706,29,20366,-74
2024-02-12 02:16:52,6.80,6.80,6.80,99.90,1013787,29,19912,-74
2024-02-12 02:17:23,6.80,6.80,6.80,99.90,1018528,29,19945,-73
2024-02-12 02:17:53,6.80,6.80,6.80,99.90,1014417,29,19958,-73
2024-02-12 02:18:24,6.80,6.80,6.80,99.90,1015055,29,19974,-74
2024-02-12 02:18:54,6.80,6.80,6.80,99.90,1014211,29,19958,-73
2024-02-12 02:19:26,6.80,6.80,6.80,99.90,1016411,29,19934,-75
2024-02-12 02:19:58,6.80,6.80,6.80,99.90,1017868,29,20448,-74
2024-02-12 02:20:30,6.80,6.80,6.80,99.90,1015295,29,20045,-73
2024-02-12 02:21:00,6.80,6.80,6.80,99.90,1016129,29,19911,-73
2024-02-12 02:21:31,6.80,6.80,6.80,99.90,1015228,29,20485,-73
2024-02-12 02:22:02,6.80,6.80,6.80,99.90,1015001,29,20045,-73
2024-02-12 02:22:33,6.80,6.80,6.80,99.90,1014745,29,20266,-73
2024-02-12 02:23:04,6.70,6.70,6.70,99.90,1015101,29,19928,-74
2024-02-12 02:23:35,6.70,6.70,6.70,99.90,1012675,29,20393,-73
2024-02-12 02:24:05,6.70,6.70,6.70,99.90,1014551,29,19975,-74
2024-02-12 02:24:38,6.70,6.70,6.70,99.90,1013585,29,20354,-74
2024-02-12 02:25:09,6.70,6.70,6.70,99.90,1017901,29,20394,-74
2024-02-12 02:25:40,6.70,6.70,6.70,99.90,1012654,29,19919,-73
2024-02-12 02:26:11,6.70,6.70,6.70,99.90,1015837,29,19918,-74
2024-02-12 02:26:42,6.70,6.70,6.70,99.90,1009460,29,20405,-74
2024-02-12 02:27:13,6.70,6.70,6.70,99.90,1013092,29,19930,-74
2024-02-12 02:27:44,6.70,6.70,6.70,99.90,1011593,29,20379,-73
2024-02-12 02:28:14,6.60,6.60,6.60,99.90,1009303,29,19915,-74
2024-02-12 02:28:45,6.70,6.70,6.70,99.90,1016954,29,19906,-74
2024-02-12 02:29:15,6.70,6.70,6.70,99.90,1011394,29,20466,-75
2024-02-12 02:29:46,6.60,6.60,6.60,99.90,1017410,29,20231,-74
2024-02-12 02:30:19,6.60,6.60,6.60,99.90,1014831,29,20089,-74
2024-02-12 02:30:50,6.60,6.60,6.60,99.90,1014792,29,19911,-74
2024-02-12 02:31:20,6.60,6.60,6.60,99.90,1018690,29,19918,-75
2024-02-12 02:31:51,6.50,6.50,6.50,99.90,1016786,29,19906,-74
2024-02-12 02:32:22,6.50,6.50,6.50,99.90,1017927,29,20209,-73
2024-02-12 02:32:52,6.50,6.50,6.50,99.90,1016501,29,20065,-73
2024-02-12 02:33:23,6.50,6.50,6.50,99.90,1016409,29,19993,-73
2024-02-12 02:33:53,6.50,6.50,6.50,99.90,1017368,29,19953,-73
2024-02-12 02:34:24,6.50,6.50,6.50,99.90,1016611,29,19925,-73
2024-02-12 02:34:55,6.50,6.50,6.50,99.90,1017299,29,19911,-73
2024-02-12 02:35:26,6.50,6.50,6.50,99.90,1016328,29,19962,-74
2024-02-12 02:35:56,6.50,6.50,6.50,99.90,1013112,29,19911,-74
2024-02-12 02:36:27,6.50,6.50,6.50,99.90,1011737,29,20454,-75
2024-02-12 02:36:58,6.40,6.40,6.40,99.90,1011784,29,19958,-74
2024-02-12 02:37:29,6.40,6.40,6.40,99.90,1014977,29,20006,-74
2024-02-12 02:38:01,6.40,6.40,6.40,99.90,1017815,29,20065,-73
2024-02-12 02:38:32,6.40,6.40,6.40,99.90,1015301,29,20017,-73
2024-02-12 02:39:03,6.40,6.40,6.40,99.90,1013449,29,19907,-73
2024-02-12 02:39:34,6.40,6.40,6.40,99.90,1013723,29,20352,-73
2024-02-12 02:40:06,6.40,6.40,6.40,99.90,1015409,29,20006,-74
2024-02-12 02:40:37,6.40,6.40,6.40,99.90,1012824,29,19912,-73
2024-02-12 02:41:08,6.40,6.40,6.40,99.90,1015097,29,19910,-75
2024-02-12 02:41:42,6.40,6.40,6.40,99.90,1010871,29,20187,-74
2024-02-12 02:42:13,6.40,6.40,6.40,99.90,1011361,29,19919,-72
2024-02-12 02:42:46,6.40,6.40,6.40,99.90,1010624,29,19947,-73
2024-02-12 02:43:17,6.40,6.40,6.40,99.90,1014863,29,19911,-73
2024-02-12 02:43:49,6.40,6.40,6.40,99.90,1013846,29,19919,-73
2024-02-12 02:44:19,6.40,6.40,6.40,99.90,1014860,29,19915,-74
2024-02-12 02:44:50,6.40,6.40,6.40,99.90,1017407,29,20129,-74
2024-02-12 02:45:21,6.40,6.40,6.40,99.90,1014652,29,19907,-75
2024-02-12 02:45:54,6.40,6.40,6.40,99.90,1015298,29,20050,-72
2024-02-12 02:46:27,6.40,6.40,6.40,99.90,1014727,29,19930,-73
2024-02-12 02:46:58,6.40,6.40,6.40,99.90,1014834,29,19906,-73
2024-02-12 02:47:28,6.40,6.40,6.40,99.90,1014019,29,19915,-73
2024-02-12 02:47:59,6.40,6.40,6.40,99.90,1018477,28,20006,-74
2024-02-12 02:48:29,6.40,6.40,6.40,99.90,1015691,29,20172,-74
2024-02-12 02:49:00,6.40,6.40,6.40,99.90,1014538,29,20170,-74
2024-02-12 02:49:31,6.40,6.40,6.40,99.90,1019618,29,20370,-73
2024-02-12 02:50:02,6.40,6.40,6.40,99.90,1015406,29,19907,-74
2024-02-12 02:50:33,6.50,6.50,6.50,99.90,1015112,29,19923,-74
2024-02-12 02:51:05,6.40,6.40,6.40,99.90,1015939,29,20003,-73
2024-02-12 02:51:36,6.40,6.40,6.40,99.90,1015743,29,19919,-74
2024-02-12 02:52:07,6.50,6.50,6.50,99.90,1015103,29,19942,-73
2024-02-12 02:52:42,6.50,6.50,6.50,99.90,1015739,29,19918,-73
2024-02-12 02:53:13,6.40,6.40,6.40,99.90,996794,29,20299,-74
2024-02-12 02:53:44,6.50,6.50,6.50,99.90,1016352,29,20172,-73
2024-02-12 02:54:15,6.50,6.50,6.50,99.90,1011949,29,19919,-73
2024-02-12 02:54:47,6.50,6.50,6.50,99.90,1019833,29,19930,-73
2024-02-12 02:55:17,6.50,6.50,6.50,99.90,1015269,29,19927,-74
2024-02-12 02:55:50,6.50,6.50,6.50,99.90,1016938,29,19930,-74
2024-02-12 02:56:21,6.50,6.50,6.50,99.90,1011847,29,20002,-74
2024-02-12 02:56:52,6.50,6.50,6.50,99.90,1016696,29,20481,-74
2024-02-12 02:57:22,6.50,6.50,6.50,99.90,1015464,29,19911,-73
2024-02-12 02:57:53,6.50,6.50,6.50,99.90,1016630,29,19925,-74
2024-02-12 02:58:24,6.50,6.50,6.50,99.90,1014836,29,20366,-74
2024-02-12 02:58:55,6.60,6.60,6.60,99.90,1016663,29,19918,-74
2024-02-12 02:59:26,6.60,6.60,6.60,99.90,1015102,29,20530,-73
2024-02-12 02:59:56,6.50,6.50,6.50,99.90,1015408,29,20180,-75
2024-02-12 03:00:31,6.60,6.60,6.60,99.90,1014676,29,20263,-73
2024-02-12 03:01:01,6.50,6.50,6.50,99.90,1013352,29,19997,-73
2024-02-12 03:01:32,6.60,6.60,6.60,99.90,1015298,29,20405,-73
2024-02-12 03:02:04,6.60,6.60,6.60,99.90,1009303,29,19911,-73
2024-02-12 03:02:34,6.60,6.60,6.60,99.90,1011489,29,19911,-73
2024-02-12 03:03:06,6.60,6.60,6.60,99.90,1014979,29,19915,-73
2024-02-12 03:03:37,6.60,6.60,6.60,99.90,1018779,29,19916,-73
2024-02-12 03:04:08,6.60,6.60,6.60,99.90,1018510,29,19918,-73
2024-02-12 03:04:40,6.60,6.60,6.60,99.90,1018050,29,20001,-73
2024-02-12 03:05:14,6.60,6.60,6.60,99.90,1015437,29,20396,-73
2024-02-12 03:05:45,6.60,6.60,6.60,99.90,1018896,29,20738,-73
2024-02-12 03:06:15,6.60,6.60,6.60,99.90,1012677,29,20134,-73
2024-02-12 03:06:46,6.60,6.60,6.60,99.90,1019100,29,19917,-74
2024-02-12 03:07:17,6.60,6.60,6.60,99.90,1016618,29,20283,-73
2024-02-12 03:07:50,6.60,6.60,6.60,99.90,1016906,29,19986,-74
2024-02-12 03:08:21,6.60,6.60,6.60,99.90,1015983,29,19915,-75
2024-02-12 03:08:51,6.60,6.60,6.60,99.90,1016511,29,19990,-75
2024-02-12 03:09:22,6.60,6.60,6.60,99.90,1015913,29,19974,-73
2024-02-12 03:09:52,6.60,6.60,6.60,99.90,1017380,29,20429,-74
2024-02-12 03:10:23,6.60,6.60,6.60,99.90,1011019,29,20027,-74
2024-02-12 03:10:54,6.60,6.60,6.60,99.90,1012029,29,19974,-72
2024-02-12 03:11:25,6.60,6.60,6.60,99.90,1011147,29,19962,-75
2024-02-12 03:11:56,6.70,6.70,6.70,99.90,1012165,29,19922,-74
2024-02-12 03:12:26,6.70,6.70,6.70,99.90,1020356,29,19929,-73
2024-02-12 03:12:57,6.70,6.70,6.70,99.90,1017048,29,19918,-74
2024-02-12 03:13:28,6.60,6.60,6.60,99.90,1015046,29,19987,-73
2024-02-12 03:13:59,6.70,6.70,6.70,99.90,1013647,29,20297,-73
2024-02-12 03:14:29,6.60,6.60,6.60,99.90,1013411,29,19915,-73
2024-02-12 03:15:00,6.70,6.70,6.70,99.90,1013302,29,20387,-73
2024-02-12 03:15:33,6.70,6.70,6.70,99.90,1015575,29,20685,-73
2024-02-12 03:16:04,6.70,6.70,6.70,99.90,1016009,29,19918,-72
2024-02-12 03:16:37,6.70,6.70,6.70,99.90,1016372,29,20382,-73
2024-02-12 03:17:08,6.70,6.70,6.70,99.90,1013815,29,19911,-73
2024-02-12 03:17:39,6.70,6.70,6.70,99.90,1014605,29,19908,-73
2024-02-12 03:18:10,6.70,6.70,6.70,99.90,1016908,29,19913,-74
2024-02-12 03:18:46,6.70,6.70,6.70,99.90,1015422,29,19918,-74
2024-02-12 03:19:17,6.70,6.70,6.70,99.90,1016360,29,20299,-74
2024-02-12 03:19:48,6.70,6.70,6.70,99.90,1015253,29,19934,-74
2024-02-12 03:20:20,6.70,6.70,6.70,99.90,1015906,29,19911,-74
2024-02-12 03:20:50,6.70,6.70,6.70,99.90,1014486,29,19982,-73
2024-02-12 03:21:21,6.70,6.70,6.70,99.90,1015752,29,19934,-73
2024-02-12 03:21:52,6.70,6.70,6.70,99.90,1012950,29,19915,-74
2024-02-12 03:22:23,6.70,6.70,6.70,99.90,1017292,29,19918,-74
2024-02-12 03:22:54,6.70,6.70,6.70,99.90,1016824,29,19911,-74
2024-02-12 03:23:24,6.70,6.70,6.70,99.90,1013614,29,20251,-75
2024-02-12 03:23:55,6.60,6.60,6.60,99.90,1011885,29,20287,-72
2024-02-12 03:24:26,6.60,6.60,6.60,99.90,1009089,29,19911,-73
2024-02-12 03:25:00,6.60,6.60,6.60,99.90,1013026,29,19959,-74
2024-02-12 03:25:31,6.60,6.60,6.60,99.90,1019902,29,19958,-73
2024-02-12 03:26:02,6.60,6.60,6.60,99.90,1017059,29,20449,-73
2024-02-12 03:26:33,6.60,6.60,6.60,99.90,1018822,29,20166,-73
2024-02-12 03:27:04,6.60,6.60,6.60,99.90,1017402,29,19995,-73
2024-02-12 03:27:35,6.60,6.60,6.60,99.90,1017973,29,19914,-74
2024-02-12 03:28:05,6.60,6.60,6.60,99.90,1015722,29,19914,-74
2024-02-12 03:28:37,6.60,6.60,6.60,99.90,1017127,29,19926,-74
2024-02-12 03:29:07,6.60,6.60,6.60,99.90,1011570,29,19911,-74
2024-02-12 03:29:38,6.60,6.60,6.60,99.90,1019530,29,19914,-72
2024-02-12 03:30:09,6.70,6.70,6.70,99.90,1013862,29,20145,-73
2024-02-12 03:30:40,6.60,6.60,6.60,99.90,1013465,29,20247,-74
2024-02-12 03:31:11,6.60,6.60,6.60,99.90,1011630,29,19914,-73
2024-02-12 03:31:41,6.70,6.70,6.70,99.90,1015116,29,19978,-74
2024-02-12 03:32:12,6.60,6.60,6.60,99.90,1017320,29,20559,-73
2024-02-12 03:32:43,6.60,6.60,6.60,99.90,1015201,29,19911,-73
2024-02-12 03:33:13,6.60,6.60,6.60,99.90,1014941,29,19914,-73
2024-02-12 03:33:49,6.60,6.60,6.60,99.90,1015473,29,19907,-73
2024-02-12 03:34:19,6.70,6.70,6.70,99.90,1016047,29,19922,-74
2024-02-12 03:34:50,6.60,6.60,6.60,99.90,1014475,29,20170,-73
2024-02-12 03:35:20,6.70,6.70,6.70,99.90,1016239,29,19946,-74
2024-02-12 03:35:51,6.70,6.70,6.70,99.90,1013191,29,19919,-73
2024-02-12 03:36:22,6.70,6.70,6.70,99.90,1014106,29,19982,-73
2024-02-12 03:36:53,6.60,6.60,6.60,99.90,1013823,29,20411,-74
2024-02-12 03:37:24,6.60,6.60,6.60,99.90,1013595,29,19926,-73
2024-02-12 03:37:54,6.60,6.60,6.60,99.90,1017218,29,19927,-73
2024-02-12 03:38:25,6.70,6.70,6.70,99.90,1007321,29,19962,-74
2024-02-12 03:38:55,6.70,6.70,6.70,99.90,1012735,29,19919,-73
2024-02-12 03:39:26,6.70,6.70,6.70,99.90,1007618,29,20963,-73
2024-02-12 03:39:57,6.60,6.60,6.60,99.90,1012974,29,20380,-73
2024-02-12 03:40:28,6.60,6.60,6.60,99.90,1011059,29,20241,-73
2024-02-12 03:40:59,6.60,6.60,6.60,99.90,1014273,29,19998,-73
2024-02-12 03:41:30,6.60,6.60,6.60,99.90,1015107,29,20278,-73
2024-02-12 03:42:00,6.60,6.60,6.60,99.90,1014758,29,19915,-73
2024-02-12 03:42:31,6.60,6.60,6.60,99.90,1015053,29,19911,-73
2024-02-12 03:43:02,6.60,6.60,6.60,99.90,1012866,29,20001,-73
2024-02-12 03:43:36,6.60,6.60,6.60,99.90,1016365,29,20580,-73
2024-02-12 03:44:09,6.60,6.60,6.60,99.90,1013569,29,19918,-73
2024-02-12 03:44:42,6.60,6.60,6.60,99.90,1019855,29,19950,-74
2024-02-12 03:45:15,6.60,6.60,6.60,99.90,1014441,29,19915,-73
2024-02-12 03:45:46,6.60,6.60,6.60,99.90,1018502,29,19922,-73
2024-02-12 03:46:20,6.60,6.60,6.60,99.90,1014685,29,19911,-73
2024-02-12 03:46:52,6.60,6.60,6.60,99.90,1016304,29,20303,-72
2024-02-12 03:47:38,6.60,6.60,6.60,99.90,1012539,29,19926,-73
2024-02-12 03:48:27,6.60,6.60,6.60,99.90,1011847,29,20438,-73
2024-02-12 03:49:16,6.60,6.60,6.60,99.90,1017345,29,20112,-73
2024-02-12 03:50:05,6.70,6.70,6.70,99.90,1015752,29,20426,-73
2024-02-12 03:50:54,6.60,6.60,6.60,99.90,1013207,29,20023,-73
2024-02-12 03:51:47,6.60,6.60,6.60,99.90,1016655,29,19933,-73
2024-02-12 03:52:39,6.60,6.60,6.60,99.90,1014558,29,19969,-75
2024-02-12 03:53:29,6.60,6.60,6.60,99.90,979919,29,19950,-73
2024-02-12 03:54:18,6.60,6.60,6.60,99.90,1013612,29,20248,-73
2024-02-12 03:55:08,6.60,6.60,6.60,99.90,1015645,29,20362,-73
2024-02-12 03:55:57,6.60,6.60,6.60,99.90,1014126,29,20019,-75
2024-02-12 03:56:46,6.50,6.50,6.50,99.90,1015972,29,19925,-74
2024-02-12 03:57:35,6.50,6.50,6.50,99.90,1013345,29,20043,-73
2024-02-12 03:58:24,6.50,6.50,6.50,99.90,1014878,29,19962,-73
2024-02-12 03:59:13,6.60,6.60,6.60,99.90,1012759,29,19911,-73
2024-02-12 03:59:53,6.50,6.50,6.50,99.90,1013490,29,19911,-73
2024-02-12 04:00:24,6.50,6.50,6.50,99.90,1016210,29,19919,-73
2024-02-12 04:00:55,6.50,6.50,6.50,99.90,1015090,29,19911,-74
2024-02-12 04:01:26,6.50,6.50,6.50,99.90,1015020,29,19911,-73
2024-02-12 04:01:58,6.50,6.50,6.50,99.90,1017530,29,19911,-73
2024-02-12 04:02:28,6.50,6.50,6.50,99.90,1012341,29,20282,-74
2024-02-12 04:02:59,6.50,6.50,6.50,99.90,1017247,29,19998,-73
2024-02-12 04:03:29,6.50,6.50,6.50,99.90,1015558,29,19911,-73
2024-02-12 04:04:00,6.40,6.40,6.40,99.90,1017388,29,19911,-73
2024-02-12 04:04:31,6.40,6.40,6.40,99.90,1016157,29,20000,-73
2024-02-12 04:05:02,6.40,6.40,6.40,99.90,1017823,29,20311,-73
2024-02-12 04:05:33,6.40,6.40,6.40,99.90,1013619,29,20402,-73
2024-02-12 04:06:06,6.40,6.40,6.40,99.90,1017399,29,19969,-73
2024-02-12 04:06:38,6.40,6.40,6.40,99.90,1010430,29,20068,-73
2024-02-12 04:07:08,6.50,6.50,6.50,99.90,1014969,29,20001,-73
2024-02-12 04:07:39,6.50,6.50,6.50,99.90,1011891,29,20343,-73
2024-02-12 04:08:09,6.40,6.40,6.40,99.90,1012021,29,20366,-73
2024-02-12 04:08:41,6.40,6.40,6.40,99.90,1014865,29,19908,-73
2024-02-12 04:09:12,6.40,6.40,6.40,99.90,1017664,29,20353,-73
2024-02-12 04:09:43,6.50,6.50,6.50,99.90,1015015,29,19982,-73
2024-02-12 04:10:13,6.40,6.40,6.40,99.90,1016112,29,20002,-73
2024-02-12 04:10:44,6.40,6.40,6.40,99.90,1016444,29,19910,-74
2024-02-12 04:11:15,6.50,6.50,6.50,99.90,1014282,29,19939,-74
2024-02-12 04:11:45,6.40,6.40,6.40,99.90,1020095,28,20417,-74
2024-02-12 04:12:17,6.40,6.40,6.40,99.90,1016372,29,19950,-73
2024-02-12 04:12:48,6.40,6.40,6.40,99.90,1019906,29,20389,-73
2024-02-12 04:13:19,6.40,6.40,6.40,99.90,1016712,29,20018,-74
2024-02-12 04:13:49,6.40,6.40,6.40,99.90,1019419,29,20302,-74
2024-02-12 04:14:20,6.50,6.50,6.50,99.90,1016541,29,19911,-74
2024-02-12 04:14:51,6.40,6.40,6.40,99.90,1017488,29,19993,-74
2024-02-12 04:15:21,6.40,6.40,6.40,99.90,1013739,29,19911,-74
2024-02-12 04:15:54,6.40,6.40,6.40,99.90,1014569,29,20146,-73
2024-02-12 04:16:26,6.50,6.50,6.50,99.90,1013014,29,19999,-73
2024-02-12 04:16:58,6.40,6.40,6.40,99.90,1017598,29,19918,-73
2024-02-12 04:17:29,6.40,6.40,6.40,99.90,1018266,29,20359,-73
2024-02-12 04:17:59,6.40,6.40,6.40,99.90,1013622,29,20002,-73
2024-02-12 04:18:30,6.30,6.30,6.30,99.90,1017925,29,19922,-72
2024-02-12 04:19:01,6.30,6.30,6.30,99.90,1014074,29,19921,-72
2024-02-12 04:19:32,6.30,6.30,6.30,99.90,1015500,29,20029,-73
2024-02-12 04:20:05,6.30,6.30,6.30,99.90,1013776,29,19922,-73
2024-02-12 04:20:37,6.30,6.30,6.30,99.90,1019173,29,19941,-73
2024-02-12 04:21:09,6.30,6.30,6.30,99.90,1015328,29,19934,-74
2024-02-12 04:21:40,6.30,6.30,6.30,99.90,1019211,29,20354,-73
2024-02-12 04:22:14,6.30,6.30,6.30,99.90,1014475,29,19919,-73
2024-02-12 04:22:47,6.30,6.30,6.30,99.90,1014203,29,19915,-73
2024-02-12 04:23:19,6.30,6.30,6.30,99.90,1014114,29,20283,-73
2024-02-12 04:23:49,6.20,6.20,6.20,99.90,1015555,29,19914,-73
2024-02-12 04:24:21,6.30,6.30,6.30,99.90,1018726,29,19953,-73
2024-02-12 04:24:51,6.30,6.30,6.30,99.90,1014946,29,20398,-75
2024-02-12 04:25:24,6.30,6.30,6.30,99.90,1015461,29,19915,-74
2024-02-12 04:25:55,6.30,6.30,6.30,99.90,1012845,29,20379,-74
2024-02-12 04:26:26,6.30,6.30,6.30,99.90,1018799,29,19914,-73
2024-02-12 04:26:57,6.30,6.30,6.30,99.90,1018589,29,19915,-74
2024-02-12 04:27:28,6.20,6.20,6.20,99.90,1018309,29,19914,-73
2024-02-12 04:28:01,6.30,6.30,6.30,99.90,1018255,29,19985,-73
2024-02-12 04:28:32,6.30,6.30,6.30,99.90,1018662,29,20417,-73
2024-02-12 04:29:03,6.20,6.20,6.20,99.90,1017837,29,20393,-73
2024-02-12 04:29:34,6.20,6.20,6.20,99.90,1010431,29,19998,-73
2024-02-12 04:30:06,6.30,6.30,6.30,99.90,1013273,29,19975,-74
2024-02-12 04:30:37,6.30,6.30,6.30,99.90,1016820,29,19914,-74
2024-02-12 04:31:09,6.30,6.30,6.30,99.90,1018857,29,19911,-74
2024-02-12 04:31:39,6.30,6.30,6.30,99.90,1016517,29,19970,-74
2024-02-12 04:32:13,6.30,6.30,6.30,99.90,1015650,29,19922,-74
2024-02-12 04:32:47,6.30,6.30,6.30,99.90,1014506,29,20279,-74
2024-02-12 04:33:17,6.30,6.30,6.30,99.90,1015858,29,19938,-73
2024-02-12 04:33:48,6.30,6.30,6.30,99.90,1015580,29,19907,-73
2024-02-12 04:34:18,6.40,6.40,6.40,99.90,1014013,29,19908,-73
2024-02-12 04:34:49,6.30,6.30,6.30,99.90,1015621,29,19919,-73
2024-02-12 04:35:20,6.40,6.40,6.40,99.90,1015574,29,20270,-73
2024-02-12 04:35:50,6.40,6.40,6.40,99.90,1019051,29,19934,-73
2024-02-12 04:36:23,6.40,6.40,6.40,99.90,1011893,29,20022,-73
2024-02-12 04:36:57,6.40,6.40,6.40,99.90,1013395,29,19983,-73
2024-02-12 04:37:28,6.40,6.40,6.40,99.90,1017768,29,20001,-74
2024-02-12 04:37:58,6.40,6.40,6.40,99.90,1015784,29,19946,-74
2024-02-12 04:38:33,6.40,6.40,6.40,99.90,1016841,29,19914,-74
2024-02-12 04:39:04,6.40,6.40,6.40,99.90,1018006,29,20415,-74
2024-02-12 04:39:38,6.40,6.40,6.40,99.90,1012346,29,19962,-72
2024-02-12 04:40:08,6.40,6.40,6.40,99.90,1012609,29,20311,-72
2024-02-12 04:40:39,6.40,6.40,6.40,99.90,1012819,29,19903,-74
2024-02-12 04:41:12,6.40,6.40,6.40,99.90,1015222,29,19911,-74
2024-02-12 04:41:43,6.40,6.40,6.40,99.90,1015139,29,20328,-74
2024-02-12 04:42:14,6.30,6.30,6.30,99.90,1018352,29,20013,-72
2024-02-12 04:42:44,6.30,6.30,6.30,99.90,1014838,29,19939,-74
2024-02-12 04:43:16,6.30,6.30,6.30,99.90,1018267,29,19917,-73
2024-02-12 04:43:47,6.30,6.30,6.30,99.90,1014655,29,19907,-74
2024-02-12 04:44:18,6.30,6.30,6.30,99.90,1017417,29,19913,-74
2024-02-12 04:44:48,6.40,6.40,6.40,99.90,1013707,29,20314,-74
2024-02-12 04:45:20,6.40,6.40,6.40,99.90,1014334,29,19915,-74
2024-02-12 04:45:54,6.40,6.40,6.40,99.90,1015294,29,19911,-74
2024-02-12 04:46:24,6.40,6.40,6.40,99.90,1014958,29,19914,-74
2024-02-12 04:46:56,6.30,6.30,6.30,99.90,1013081,29,19972,-72
2024-02-12 04:47:27,6.30,6.30,6.30,99.90,1016794,29,20139,-73
2024-02-12 04:47:57,6.30,6.30,6.30,99.90,1016882,29,19981,-73
2024-02-12 04:48:28,6.40,6.40,6.40,99.90,1017669,29,19926,-73
2024-02-12 04:49:00,6.30,6.30,6.30,99.90,1016404,29,19925,-73
2024-02-12 04:49:31,6.30,6.30,6.30,99.90,1017708,29,19953,-73
2024-02-12 04:50:03,6.30,6.30,6.30,99.90,1017442,29,19933,-73
2024-02-12 04:50:35,6.30,6.30,6.30,99.90,1016511,29,19915,-73
2024-02-12 04:51:06,6.30,6.30,6.30,99.90,1017951,29,19915,-73
2024-02-12 04:51:37,6.30,6.30,6.30,99.90,1012453,29,19922,-74
2024-02-12 04:52:08,6.30,6.30,6.30,99.90,1013946,29,20325,-74
2024-02-12 04:52:39,6.30,6.30,6.30,99.90,1013139,29,19916,-74
2024-02-12 04:53:09,6.30,6.30,6.30,99.90,1017164,29,19914,-74
2024-02-12 04:53:42,6.30,6.30,6.30,99.90,952879,29,20634,-73
2024-02-12 04:54:12,6.30,6.30,6.30,99.90,1013400,29,19982,-74
2024-02-12 04:54:44,6.30,6.30,6.30,99.90,1014648,29,20385,-74
2024-02-12 04:55:15,6.30,6.30,6.30,99.90,1012658,29,20282,-73
2024-02-12 04:55:46,6.30,6.30,6.30,99.90,1014331,29,19915,-74
2024-02-12 04:56:16,6.30,6.30,6.30,99.90,1012798,29,19911,-73
2024-02-12 04:56:47,6.30,6.30,6.30,99.90,1019871,29,20370,-73
2024-02-12 04:57:18,6.40,6.40,6.40,99.90,1013675,29,20215,-74
2024-02-12 04:57:48,6.40,6.40,6.40,99.90,1011194,29,19916,-73
2024-02-12 04:58:19,6.40,6.40,6.40,99.90,1009888,29,20129,-74
2024-02-12 04:58:49,6.30,6.30,6.30,99.90,1014875,29,19911,-74
2024-02-12 04:59:20,6.40,6.40,6.40,99.90,1013983,29,19953,-74
2024-02-12 04:59:52,6.30,6.30,6.30,99.90,1013855,29,20378,-73
2024-02-12 05:00:23,6.30,6.30,6.30,99.90,1013960,29,19914,-73
2024-02-12 05:00:55,6.30,6.30,6.30,99.90,1015033,29,19997,-73
2024-02-12 05:01:28,6.30,6.30,6.30,99.90,1017264,29,19902,-73
2024-02-12 05:01:59,6.30,6.30,6.30,99.90,1013667,29,19907,-73
2024-02-12 05:02:31,6.30,6.30,6.30,99.90,1018248,29,19906,-74
2024-02-12 05:03:03,6.30,6.30,6.30,99.90,1012834,29,20866,-74
2024-02-12 05:03:35,6.30,6.30,6.30,99.90,1015812,29,19980,-72
2024-02-12 05:04:06,6.30,6.30,6.30,99.90,1012288,29,20327,-74
2024-02-12 05:04:37,6.30,6.30,6.30,99.90,1019829,29,19915,-74
2024-02-12 05:05:08,6.30,6.30,6.30,99.90,1014779,29,20051,-74
2024-02-12 05:05:39,6.30,6.30,6.30,99.90,1013778,29,19921,-75
2024-02-12 05:06:15,6.30,6.30,6.30,99.90,1018714,29,19934,-74
2024-02-12 05:06:48,6.30,6.30,6.30,99.90,1013361,29,19911,-72
2024-02-12 05:07:19,6.40,6.40,6.40,99.90,1013632,29,19903,-74
2024-02-12 05:07:49,6.30,6.30,6.30,99.90,1016498,29,19907,-73
2024-02-12 05:08:20,6.30,6.30,6.30,99.90,1012868,29,19942,-72
2024-02-12 05:08:51,6.40,6.40,6.40,99.90,1012170,29,19914,-73
2024-02-12 05:09:21,6.40,6.40,6.40,99.90,1009583,29,19947,-73
2024-02-12 05:09:52,6.40,6.40,6.40,99.90,1014511,29,20222,-73
2024-02-12 05:10:22,6.40,6.40,6.40,99.90,1012725,29,20001,-73
2024-02-12 05:10:55,6.30,6.30,6.30,99.90,1018584,29,19907,-72
2024-02-12 05:11:26,6.30,6.30,6.30,99.90,1018330,29,19959,-73
2024-02-12 05:11:57,6.30,6.30,6.30,99.90,1017589,29,20248,-73
2024-02-12 05:12:29,6.30,6.30,6.30,99.90,1011425,29,20632,-73
2024-02-12 05:13:00,6.30,6.30,6.30,99.90,1017178,29,20212,-73
2024-02-12 05:13:30,6.30,6.30,6.30,99.90,1013481,29,20406,-73
2024-02-12 05:14:01,6.30,6.30,6.30,99.90,1017121,29,20406,-73
2024-02-12 05:14:32,6.30,6.30,6.30,99.90,1013109,29,20362,-74
2024-02-12 05:15:03,6.30,6.30,6.30,99.90,1016430,29,20398,-74
2024-02-12 05:15:34,6.30,6.30,6.30,99.90,1018127,29,19919,-74
2024-02-12 05:16:08,6.30,6.30,6.30,99.90,1011571,29,19915,-73
2024-02-12 05:16:38,6.30,6.30,6.30,99.90,1016369,29,19989,-73
2024-02-12 05:17:11,6.30,6.30,6.30,99.90,1015299,29,19973,-73
2024-02-12 05:17:52,6.30,6.30,6.30,99.90,1011732,29,19915,-73
2024-02-12 05:18:41,6.30,6.30,6.30,99.90,1009434,29,20331,-73
2024-02-12 05:19:30,6.30,6.30,6.30,99.90,1011475,29,19915,-74
2024-02-12 05:20:19,6.30,6.30,6.30,99.90,1017014,29,20005,-74
2024-02-12 05:21:09,6.30,6.30,6.30,99.90,1014517,29,20471,-74
2024-02-12 05:21:58,6.30,6.30,6.30,99.90,1017507,29,19911,-72
2024-02-12 05:22:34,6.30,6.30,6.30,99.90,1011486,29,19915,-72
2024-02-12 05:23:08,6.30,6.30,6.30,99.90,1016549,29,19911,-73
2024-02-12 05:23:38,6.30,6.30,6.30,99.90,1013698,29,19911,-73
2024-02-12 05:24:09,6.30,6.30,6.30,99.90,1017455,29,19921,-73
2024-02-12 05:24:40,6.30,6.30,6.30,99.90,1015450,29,19919,-74
2024-02-12 05:25:11,6.30,6.30,6.30,99.90,1013171,29,19943,-73
2024-02-12 05:25:43,6.30,6.30,6.30,99.90,1012590,29,19918,-74
2024-02-12 05:26:14,6.30,6.30,6.30,99.90,1015653,29,19926,-73
2024-02-12 05:26:46,6.30,6.30,6.30,99.90,1018821,29,19911,-74
2024-02-12 05:27:17,6.30,6.30,6.30,99.90,1015252,29,19911,-73
2024-02-12 05:27:47,6.30,6.30,6.30,99.90,1015680,29,19943,-74
2024-02-12 05:28:18,6.30,6.30,6.30,99.90,1015041,29,19910,-74
2024-02-12 05:28:48,6.30,6.30,6.30,99.90,1017376,29,19953,-74
2024-02-12 05:29:19,6.30,6.30,6.30,99.90,1015431,29,19906,-72
2024-02-12 05:29:49,6.30,6.30,6.30,99.90,1012028,29,20441,-72
2024-02-12 05:30:20,6.30,6.30,6.30,99.90,1018998,29,20460,-73
2024-02-12 05:30:50,6.30,6.30,6.30,99.90,1016684,29,19973,-73
2024-02-12 05:31:21,6.30,6.30,6.30,99.90,1016791,29,19917,-71
2024-02-12 05:31:51,6.30,6.30,6.30,99.90,1017118,29,19957,-73
2024-02-12 05:32:23,6.30,6.30,6.30,99.90,1014858,29,20017,-72
2024-02-12 05:32:53,6.30,6.30,6.30,99.90,1015096,29,20354,-72
2024-02-12 05:33:24,6.30,6.30,6.30,99.90,1012531,29,19955,-73
2024-02-12 05:33:55,6.30,6.30,6.30,99.90,1020538,29,20004,-73
2024-02-12 05:34:25,6.30,6.30,6.30,99.90,1014557,29,19911,-73
2024-02-12 05:34:56,6.30,6.30,6.30,99.90,1018540,29,19959,-74
2024-02-12 05:35:27,6.30,6.30,6.30,99.90,1018382,29,19990,-74
2024-02-12 05:35:57,6.30,6.30,6.30,99.90,1017952,29,20060,-73
2024-02-12 05:36:28,6.30,6.30,6.30,99.90,1016490,29,19926,-73
2024-02-12 05:36:59,6.30,6.30,6.30,99.90,1017355,29,19911,-73
2024-02-12 05:37:29,6.30,6.30,6.30,99.90,1017297,29,19918,-73
2024-02-12 05:38:00,6.30,6.30,6.30,99.90,1014427,29,19917,-73
2024-02-12 05:38:31,6.30,6.30,6.30,99.90,1015782,29,19918,-74
2024-02-12 05:39:02,6.30,6.30,6.30,99.90,1014069,29,19975,-75
2024-02-12 05:39:33,6.30,6.30,6.30,99.90,1015037,29,19915,-73
2024-02-12 05:40:07,6.30,6.30,6.30,99.90,1016894,29,19911,-73
2024-02-12 05:40:38,6.40,6.40,6.40,99.90,1016720,29,20053,-73
2024-02-12 05:41:08,6.40,6.40,6.40,99.90,1012677,29,20338,-75
2024-02-12 05:41:40,6.40,6.40,6.40,99.90,1009253,29,19919,-73
2024-02-12 05:42:11,6.40,6.40,6.40,99.90,1009461,29,19919,-75
2024-02-12 05:42:42,6.40,6.40,6.40,99.90,1010192,29,19919,-73
2024-02-12 05:43:12,6.40,6.40,6.40,99.90,1008500,29,20405,-74
2024-02-12 05:43:43,6.40,6.40,6.40,99.90,1012045,29,19921,-74
2024-02-12 05:44:14,6.40,6.40,6.40,99.90,1009719,29,20154,-73
2024-02-12 05:44:45,6.40,6.40,6.40,99.90,1013983,29,19915,-73
2024-02-12 05:45:15,6.40,6.40,6.40,99.90,1015230,29,20116,-73
2024-02-12 05:45:46,6.40,6.40,6.40,99.90,1018699,29,20346,-73
2024-02-12 05:46:16,6.40,6.40,6.40,99.90,1016073,29,20386,-73
2024-02-12 05:46:47,6.40,6.40,6.40,99.90,1017869,29,20369,-73
2024-02-12 05:47:18,6.40,6.40,6.40,99.90,1015514,29,19940,-73
2024-02-12 05:47:49,6.40,6.40,6.40,99.90,1016406,29,20788,-72
2024-02-12 05:48:19,6.40,6.40,6.40,99.90,1015950,29,19915,-73
2024-02-12 05:48:50,6.50,6.50,6.50,99.90,1017054,29,19948,-72
2024-02-12 05:49:25,6.50,6.50,6.50,99.90,1016266,29,19918,-73
2024-02-12 05:49:56,6.50,6.50,6.50,99.90,1017907,29,19918,-72
2024-02-12 05:50:26,6.50,6.50,6.50,99.90,1015725,29,20214,-73
2024-02-12 05:50:58,6.50,6.50,6.50,99.90,1012955,29,19912,-73
2024-02-12 05:51:29,6.50,6.50,6.50,99.90,1016884,29,20021,-73
2024-02-12 05:52:02,6.40,6.40,6.40,99.90,1013661,29,20307,-74
2024-02-12 05:52:33,6.40,6.40,6.40,99.90,1016393,29,19911,-74
2024-02-12 05:53:04,6.40,6.40,6.40,99.90,985796,29,19912,-73
2024-02-12 05:53:36,6.50,6.50,6.50,99.90,1013972,29,20038,-73
2024-02-12 05:54:06,6.50,6.50,6.50,99.90,1009557,29,19911,-73
2024-02-12 05:54:37,6.50,6.50,6.50,99.90,1011425,29,19922,-74
2024-02-12 05:55:08,6.50,6.50,6.50,99.90,1012086,29,19988,-73
2024-02-12 05:55:41,6.50,6.50,6.50,99.90,1014159,29,19911,-73
2024-02-12 05:56:12,6.50,6.50,6.50,99.90,1013862,29,20359,-74
2024-02-12 05:56:42,6.50,6.50,6.50,99.90,1018428,29,19911,-72
2024-02-12 05:57:13,6.50,6.50,6.50,99.90,1017935,29,20336,-73
2024-02-12 05:57:44,6.50,6.50,6.50,99.90,1013145,29,20491,-73
2024-02-12 05:58:15,6.50,6.50,6.50,99.90,1017561,29,20208,-73
2024-02-12 05:58:45,6.50,6.50,6.50,99.90,1015078,29,19954,-74
2024-02-12 05:59:16,6.50,6.50,6.50,99.90,1016267,29,19923,-73
2024-02-12 05:59:47,6.50,6.50,6.50,99.90,1013404,29,19997,-73
2024-02-12 06:00:18,6.50,6.50,6.50,99.90,1018091,29,19919,-73
2024-02-12 06:00:48,6.50,6.50,6.50,99.90,1018901,29,19919,-73
2024-02-12 06:01:19,6.50,6.50,6.50,99.90,1016120,29,20147,-73
2024-02-12 06:01:50,6.50,6.50,6.50,99.90,1018800,29,19915,-73
2024-02-12 06:02:21,6.50,6.50,6.50,99.90,1016016,29,20425,-73
2024-02-12 06:02:52,6.50,6.50,6.50,99.90,1016738,29,20117,-73
2024-02-12 06:03:22,6.50,6.50,6.50,99.90,1012656,29,19919,-72
2024-02-12 06:03:53,6.50,6.50,6.50,99.90,1021161,29,19914,-74
2024-02-12 06:04:24,6.40,6.40,6.40,99.90,1016179,29,20009,-73
2024-02-12 06:04:54,6.50,6.50,6.50,99.90,1013691,29,19990,-74
2024-02-12 06:05:26,6.40,6.40,6.40,99.90,1019904,29,20001,-73
2024-02-12 06:05:58,6.40,6.40,6.40,99.90,1016103,29,19935,-73
2024-02-12 06:06:28,6.50,6.50,6.50,99.90,1017852,29,19966,-74
2024-02-12 06:06:59,6.40,6.40,6.40,99.90,1015616,29,20010,-74
2024-02-12 06:07:31,6.50,6.50,6.50,99.90,1017447,29,19918,-73
2024-02-12 06:08:03,6.50,6.50,6.50,99.90,1016052,29,19914,-73
2024-02-12 06:08:34,6.50,6.50,6.50,99.90,1016417,29,19915,-74
2024-02-12 06:09:05,6.50,6.50,6.50,99.90,1015907,29,19915,-73
2024-02-12 06:09:36,6.50,6.50,6.50,99.90,1019193,29,20007,-73
2024-02-12 06:10:07,6.50,6.50,6.50,99.90,1018368,29,20366,-74
2024-02-12 06:10:38,6.50,6.50,6.50,99.90,1017064,29,19946,-73
2024-02-12 06:11:08,6.50,6.50,6.50,99.90,1020181,29,20553,-73
2024-02-12 06:11:39,6.50,6.50,6.50,99.90,1012942,29,19911,-73
2024-02-12 06:12:10,6.50,6.50,6.50,99.90,1018147,29,19938,-73
2024-02-12 06:12:40,6.50,6.50,6.50,99.90,1016215,29,19906,-73
2024-02-12 06:13:11,6.50,6.50,6.50,99.90,1017513,29,20393,-73
2024-02-12 06:13:41,6.40,6.40,6.40,99.90,1014178,29,19958,-73
2024-02-12 06:14:12,6.40,6.40,6.40,99.90,1014690,29,20452,-73
2024-02-12 06:14:42,6.40,6.40,6.40,99.90,1014496,29,19911,-73
2024-02-12 06:15:13,6.40,6.40,6.40,99.90,1014497,29,20320,-73
2024-02-12 06:15:43,6.40,6.40,6.40,99.90,1015057,29,20002,-73
2024-02-12 06:16:14,6.40,6.40,6.40,99.90,1013797,29,19915,-74
2024-02-12 06:16:45,6.40,6.40,6.40,99.90,1015035,29,20402,-74
2024-02-12 06:17:18,6.40,6.40,6.40,99.90,1014755,29,20058,-74
2024-02-12 06:17:48,6.30,6.30,6.30,99.90,1018144,29,19902,-73
2024-02-12 06:18:19,6.40,6.40,6.40,99.90,1013545,29,20414,-73
2024-02-12 06:18:51,6.30,6.30,6.30,99.90,1013820,29,19914,-73
2024-02-12 06:19:21,6.40,6.40,6.40,99.90,1008294,29,20000,-74
2024-02-12 06:19:52,6.40,6.40,6.40,99.90,1016743,29,19981,-73
2024-02-12 06:20:23,6.40,6.40,6.40,99.90,1017733,29,19906,-73
2024-02-12 06:20:53,6.40,6.40,6.40,99.90,1015584,29,20394,-73
2024-02-12 06:21:24,6.40,6.40,6.40,99.90,1016614,29,19915,-73
2024-02-12 06:21:54,6.40,6.40,6.40,99.90,1017361,29,20002,-74
2024-02-12 06:22:25,6.40,6.40,6.40,99.90,1017474,29,20501,-73
2024-02-12 06:22:56,6.40,6.40,6.40,99.90,1012559,29,19966,-73
2024-02-12 06:23:26,6.40,6.40,6.40,99.90,1013685,29,19917,-73
2024-02-12 06:23:58,6.40,6.40,6.40,99.90,1015529,29,20238,-73
2024-02-12 06:24:29,6.40,6.40,6.40,99.90,1012479,29,19911,-73
2024-02-12 06:25:05,6.40,6.40,6.40,99.90,1018387,29,20238,-73
2024-02-12 06:25:36,6.40,6.40,6.40,99.90,1012321,29,19997,-72
2024-02-12 06:26:06,6.40,6.40,6.40,99.90,1016423,29,20840,-74
2024-02-12 06:26:38,6.50,6.50,6.50,99.90,1017562,29,20018,-73
2024-02-12 06:27:09,6.40,6.40,6.40,99.90,1016118,29,19907,-73
2024-02-12 06:27:39,6.40,6.40,6.40,99.90,1017139,29,20116,-72
2024-02-12 06:28:10,6.40,6.40,6.40,99.90,1013129,29,19911,-73
2024-02-12 06:28:41,6.50,6.50,6.50,99.90,1017381,29,20362,-73
2024-02-12 06:29:11,6.40,6.40,6.40,99.90,1013709,29,20335,-72
2024-02-12 06:29:42,6.40,6.40,6.40,99.90,1020619,29,20278,-73
2024-02-12 06:30:14,6.40,6.40,6.40,99.90,1016224,29,20170,-73
2024-02-12 06:30:44,6.50,6.50,6.50,99.90,1016167,29,20005,-73
2024-02-12 06:31:15,6.40,6.40,6.40,99.90,1012933,29,20370,-73
2024-02-12 06:31:45,6.50,6.50,6.50,99.90,1018161,29,19918,-73
2024-02-12 06:32:16,6.50,6.50,6.50,99.90,1014304,29,19962,-74
2024-02-12 06:32:47,6.50,6.50,6.50,99.90,1013957,29,19911,-73
2024-02-12 06:33:18,6.50,6.50,6.50,99.90,1014441,29,20120,-73
2024-02-12 06:33:48,6.50,6.50,6.50,99.90,1014122,29,19915,-73
2024-02-12 06:34:19,6.50,6.50,6.50,99.90,1014005,29,20318,-74
2024-02-12 06:34:50,6.50,6.50,6.50,99.90,1016090,29,20450,-73
2024-02-12 06:35:20,6.50,6.50,6.50,99.90,1018276,29,19910,-73
2024-02-12 06:35:52,6.50,6.50,6.50,99.90,1019478,29,19903,-73
2024-02-12 06:36:22,6.50,6.50,6.50,99.90,1013391,29,19911,-74
2024-02-12 06:36:53,6.50,6.50,6.50,99.90,1009773,29,19959,-74
2024-02-12 06:37:23,6.50,6.50,6.50,99.90,1010158,29,19984,-73
2024-02-12 06:37:54,6.50,6.50,6.50,99.90,1015187,29,20511,-74
2024-02-12 06:38:25,6.50,6.50,6.50,99.90,1017401,29,19978,-74
2024-02-12 06:38:56,6.50,6.50,6.50,99.90,1019513,28,20291,-74
2024-02-12 06:39:27,6.60,6.60,6.60,99.90,1018070,29,20418,-74
2024-02-12 06:39:58,6.50,6.50,6.50,99.90,1018951,29,20125,-74
2024-02-12 06:40:29,6.50,6.50,6.50,99.90,1015427,29,19930,-74
2024-02-12 06:41:00,6.60,6.60,6.60,99.90,1016196,29,19915,-73
2024-02-12 06:41:32,6.60,6.60,6.60,99.90,1012311,29,20272,-73
2024-02-12 06:42:04,6.50,6.50,6.50,99.90,1018093,29,20275,-74
2024-02-12 06:42:35,6.60,6.60,6.60,99.90,1016262,28,19915,-73
2024-02-12 06:43:06,6.50,6.50,6.50,99.90,1013742,29,19919,-73
2024-02-12 06:43:36,6.50,6.50,6.50,99.90,1014400,29,19915,-73
2024-02-12 06:44:07,6.50,6.50,6.50,99.90,1012829,29,20393,-73
2024-02-12 06:44:37,6.50,6.50,6.50,99.90,1017167,29,19943,-72
2024-02-12 06:45:08,6.60,6.60,6.60,99.90,1011610,29,20009,-73
2024-02-12 06:45:40,6.60,6.60,6.60,99.90,1016995,29,19970,-72
2024-02-12 06:46:10,6.60,6.60,6.60,99.90,1015199,29,19910,-74
2024-02-12 06:46:44,6.50,6.50,6.50,99.90,1019427,29,19954,-73
2024-02-12 06:47:15,6.60,6.60,6.60,99.90,1015088,29,19958,-73
2024-02-12 06:47:45,6.50,6.50,6.50,99.90,1014612,29,20422,-73
2024-02-12 06:48:16,6.50,6.50,6.50,99.90,1014667,29,19911,-74
2024-02-12 06:48:47,6.50,6.50,6.50,99.90,1014283,29,19911,-73
2024-02-12 06:49:17,6.50,6.50,6.50,99.90,1014871,29,19911,-73
2024-02-12 06:49:48,6.50,6.50,6.50,99.90,1013677,29,19908,-73
2024-02-12 06:50:19,6.50,6.50,6.50,99.90,1015663,29,19929,-73
2024-02-12 06:50:49,6.50,6.50,6.50,99.90,1013397,29,19915,-74
2024-02-12 06:51:20,6.50,6.50,6.50,99.90,1014416,29,20001,-73
2024-02-12 06:51:51,6.50,6.50,6.50,99.90,1013798,29,19966,-73
2024-02-12 06:52:21,6.50,6.50,6.50,99.90,1015856,29,19995,-72
2024-02-12 06:53:01,6.50,6.50,6.50,99.90,1008100,29,19907,-76
2024-02-12 06:53:32,6.50,6.50,6.50,99.90,1018287,29,20469,-74
2024-02-12 06:54:05,6.50,6.50,6.50,99.90,1018317,29,19921,-73
2024-02-12 06:54:36,6.60,6.60,6.60,99.90,1019822,29,20029,-73
2024-02-12 06:55:10,6.50,6.50,6.50,99.90,1013908,29,20090,-74
2024-02-12 06:55:40,6.50,6.50,6.50,99.90,1021164,29,20029,-73
2024-02-12 06:56:11,6.50,6.50,6.50,99.90,1015290,29,19921,-74
2024-02-12 06:56:42,6.50,6.50,6.50,99.90,1014992,29,19918,-74
2024-02-12 06:57:13,6.50,6.50,6.50,99.90,1019164,29,19915,-73
2024-02-12 06:57:45,6.60,6.60,6.60,99.90,1016028,29,19914,-73
2024-02-12 06:58:16,6.50,6.50,6.50,99.90,1018861,29,19925,-73
2024-02-12 06:58:47,6.60,6.60,6.60,99.90,1014932,29,19914,-73
2024-02-12 06:59:17,6.60,6.60,6.60,99.90,1012723,29,19923,-72
2024-02-12 06:59:48,6.60,6.60,6.60,99.90,1014576,29,20022,-72
2024-02-12 07:00:19,6.60,6.60,6.60,99.90,1013384,29,19918,-73
2024-02-12 07:00:54,6.60,6.60,6.60,99.90,1017811,29,19957,-73
2024-02-12 07:01:26,6.60,6.60,6.60,99.90,1018837,29,19922,-73
2024-02-12 07:01:57,6.60,6.60,6.60,99.90,1019843,29,19997,-74
2024-02-12 07:02:27,6.60,6.60,6.60,99.90,1013395,29,19973,-73
2024-02-12 07:02:59,6.60,6.60,6.60,99.90,1017889,29,19998,-74
2024-02-12 07:03:32,6.60,6.60,6.60,99.90,1017324,29,19998,-74
2024-02-12 07:04:03,6.60,6.60,6.60,99.90,1014819,29,20000,-73
2024-02-12 07:04:34,6.60,6.60,6.60,99.90,1015318,29,19911,-73
2024-02-12 07:05:05,6.60,6.60,6.60,99.90,1014486,29,19982,-74
2024-02-12 07:05:36,6.60,6.60,6.60,99.90,1015299,29,19915,-73
2024-02-12 07:06:07,6.60,6.60,6.60,99.90,1014322,29,19915,-74
2024-02-12 07:06:38,6.60,6.60,6.60,99.90,1016586,29,20006,-75
2024-02-12 07:07:08,6.60,6.60,6.60,99.90,1018348,29,19940,-72
2024-02-12 07:07:39,6.60,6.60,6.60,99.90,1017068,29,19914,-75
2024-02-12 07:08:11,6.60,6.60,6.60,99.90,1016396,29,20003,-73
2024-02-12 07:08:42,6.70,6.70,6.70,99.90,1012722,29,20354,-72
2024-02-12 07:09:13,6.60,6.60,6.60,99.90,1016336,29,19968,-74
2024-02-12 07:09:43,6.60,6.60,6.60,99.90,1013936,29,19950,-74
2024-02-12 07:10:14,6.70,6.70,6.70,99.90,1015255,29,19922,-74
2024-02-12 07:10:45,6.70,6.70,6.70,99.90,1013343,29,20014,-72
2024-02-12 07:11:15,6.70,6.70,6.70,99.90,1012911,29,19907,-73
2024-02-12 07:11:46,6.70,6.70,6.70,99.90,1013594,29,19918,-72
2024-02-12 07:12:16,6.70,6.70,6.70,99.90,1016555,29,20362,-72
2024-02-12 07:12:47,6.70,6.70,6.70,99.90,1017214,29,19982,-73
2024-02-12 07:13:18,6.70,6.70,6.70,99.90,1013239,29,19915,-73
2024-02-12 07:13:49,6.70,6.70,6.70,99.90,1016716,29,20137,-73
2024-02-12 07:14:20,6.70,6.70,6.70,99.90,1008984,29,20135,-72
2024-02-12 07:14:51,6.70,6.70,6.70,99.90,1013578,29,19911,-73
2024-02-12 07:15:21,6.70,6.70,6.70,99.90,1013468,29,20311,-73
2024-02-12 07:15:52,6.70,6.70,6.70,99.90,1018489,29,19915,-73
2024-02-12 07:16:27,6.70,6.70,6.70,99.90,1012072,29,19966,-73
2024-02-12 07:16:58,6.70,6.70,6.70,99.90,1016369,29,20293,-73
2024-02-12 07:17:28,6.70,6.70,6.70,99.90,1014340,29,19907,-74
2024-02-12 07:17:59,6.70,6.70,6.70,99.90,1015400,29,20285,-74
2024-02-12 07:18:30,6.80,6.80,6.80,99.90,1013235,29,20135,-74
2024-02-12 07:19:01,6.80,6.80,6.80,99.90,1015658,29,19959,-74
2024-02-12 07:19:33,6.80,6.80,6.80,99.90,1019301,29,19946,-73
2024-02-12 07:20:04,6.80,6.80,6.80,99.90,1012460,29,19911,-74
2024-02-12 07:20:35,6.80,6.80,6.80,99.90,1018644,29,19930,-74
2024-02-12 07:21:05,6.80,6.80,6.80,99.90,1014443,29,19916,-73
2024-02-12 07:21:36,6.80,6.80,6.80,99.90,1016107,29,20386,-73
2024-02-12 07:22:07,6.80,6.80,6.80,99.90,1012853,29,19915,-72
2024-02-12 07:22:38,6.70,6.70,6.70,99.90,1018086,29,19919,-72
2024-02-12 07:23:08,6.80,6.80,6.80,99.90,1012882,29,19942,-72
2024-02-12 07:23:39,6.80,6.80,6.80,99.90,1017784,29,19969,-72
2024-02-12 07:24:10,6.90,6.90,6.90,99.90,1016257,29,19910,-72
2024-02-12 07:24:44,6.90,6.90,6.90,99.90,1014116,29,19919,-72
2024-02-12 07:25:15,6.80,6.80,6.80,99.90,1011808,29,19938,-72
2024-02-12 07:25:47,6.80,6.80,6.80,99.90,1016748,29,20409,-73
2024-02-12 07:26:19,6.80,6.80,6.80,99.90,1012947,29,20305,-73
2024-02-12 07:26:49,6.80,6.80,6.80,99.90,1014029,29,20387,-73
2024-02-12 07:27:20,6.80,6.80,6.80,99.90,1019927,29,19920,-71
2024-02-12 07:27:50,6.80,6.80,6.80,99.90,1017452,29,19911,-74
2024-02-12 07:28:22,6.80,6.80,6.80,99.90,1015571,29,20277,-73
2024-02-12 07:28:52,6.80,6.80,6.80,99.90,1017233,29,19957,-73
2024-02-12 07:29:23,6.80,6.80,6.80,99.90,1013641,29,19970,-74
2024-02-12 07:29:55,6.80,6.80,6.80,99.90,1016817,29,19911,-74
2024-02-12 07:30:26,6.80,6.80,6.80,99.90,1012784,29,19918,-74
2024-02-12 07:30:56,6.80,6.80,6.80,99.90,1016224,29,19937,-73
2024-02-12 07:31:27,6.80,6.80,6.80,99.90,1013381,29,19947,-72
2024-02-12 07:31:57,6.80,6.80,6.80,99.90,1016506,29,19914,-73
2024-02-12 07:32:28,6.80,6.80,6.80,99.90,1013484,29,19992,-74
2024-02-12 07:32:59,6.80,6.80,6.80,99.90,1018302,29,19903,-74
2024-02-12 07:33:30,6.80,6.80,6.80,99.90,1013969,29,19938,-74
2024-02-12 07:34:03,6.80,6.80,6.80,99.90,1015816,29,19961,-74
2024-02-12 07:34:33,6.80,6.80,6.80,99.90,1012099,29,19907,-73
2024-02-12 07:35:05,6.80,6.80,6.80,99.90,1015569,29,19919,-74
2024-02-12 07:35:35,6.80,6.80,6.80,99.90,1014059,29,19907,-72
2024-02-12 07:36:06,6.90,6.90,6.90,99.90,1016165,29,19914,-73
2024-02-12 07:36:41,6.90,6.90,6.90,99.90,1017573,29,20335,-73
2024-02-12 07:37:11,6.90,6.90,6.90,99.90,1018639,29,19980,-73
2024-02-12 07:37:42,6.90,6.90,6.90,99.90,1018627,29,20011,-73
2024-02-12 07:38:13,6.80,6.80,6.80,99.90,1014357,29,19966,-73
2024-02-12 07:38:43,6.90,6.90,6.90,99.90,1018086,29,19915,-73
2024-02-12 07:39:16,6.90,6.90,6.90,99.90,1017187,29,19994,-72
2024-02-12 07:39:49,6.80,6.80,6.80,99.90,1015611,29,19966,-73
2024-02-12 07:40:20,6.90,6.90,6.90,99.90,1011266,29,19911,-73
2024-02-12 07:40:54,6.90,6.90,6.90,99.90,1017118,29,19907,-74
2024-02-12 07:41:26,6.90,6.90,6.90,99.90,1012123,29,19907,-74
2024-02-12 07:41:59,6.90,6.90,6.90,99.90,1017351,29,19914,-73
2024-02-12 07:42:30,6.90,6.90,6.90,99.90,1013881,29,19902,-74
2024-02-12 07:43:00,6.90,6.90,6.90,99.90,1014931,29,20383,-73
2024-02-12 07:43:31,6.80,6.80,6.80,99.90,1016999,29,20429,-73
2024-02-12 07:44:03,6.90,6.90,6.90,99.90,1015895,29,20394,-74
2024-02-12 07:44:34,6.90,6.90,6.90,99.90,1015441,29,19914,-73
2024-02-12 07:45:07,6.90,6.90,6.90,99.90,1015614,29,19907,-73
2024-02-12 07:45:37,6.90,6.90,6.90,99.90,1018503,29,19922,-72
2024-02-12 07:46:09,6.90,6.90,6.90,99.90,1016744,29,20484,-72
2024-02-12 07:46:40,6.80,6.80,6.80,99.90,1014563,29,19919,-73
2024-02-12 07:47:11,6.80,6.80,6.80,99.90,1014786,29,19946,-73
2024-02-12 07:47:43,6.80,6.80,6.80,99.90,1014627,29,20359,-73
2024-02-12 07:48:15,6.80,6.80,6.80,99.90,1015857,29,20245,-74
2024-02-12 07:48:46,6.80,6.80,6.80,99.90,1018011,29,19942,-73
2024-02-12 07:49:16,6.80,6.80,6.80,99.90,1014769,29,20315,-74
2024-02-12 07:49:47,6.90,6.90,6.90,99.90,1017820,29,19922,-73
2024-02-12 07:50:17,6.80,6.80,6.80,99.90,1014454,29,20298,-73
2024-02-12 07:50:52,6.80,6.80,6.80,99.90,1016262,29,19921,-73
2024-02-12 07:51:22,6.70,6.70,6.70,99.90,1014632,29,19911,-73
2024-02-12 07:51:53,6.80,6.80,6.80,99.90,1015848,29,19949,-73
2024-02-12 07:52:23,6.80,6.80,6.80,99.90,1012549,29,19911,-73
2024-02-12 07:52:56,6.80,6.80,6.80,99.90,1007567,29,20350,-74
2024-02-12 07:53:28,6.90,6.90,6.90,99.90,991983,29,20877,-72
2024-02-12 07:53:59,6.90,6.90,6.90,99.90,1016077,29,19938,-73
2024-02-12 07:54:32,6.90,6.90,6.90,99.90,1014432,29,19914,-72
2024-02-12 07:55:03,6.90,6.90,6.90,99.90,1016562,29,19911,-72
2024-02-12 07:55:34,6.90,6.90,6.90,99.90,1014016,29,19911,-74
2024-02-12 07:56:04,6.90,6.90,6.90,99.90,1015363,29,20143,-75
2024-02-12 07:56:36,6.90,6.90,6.90,99.90,1017835,29,19911,-72
2024-02-12 07:57:08,6.90,6.90,6.90,99.90,1017308,29,19911,-73
2024-02-12 07:57:42,6.90,6.90,6.90,99.90,1018921,29,19929,-73
2024-02-12 07:58:14,6.90,6.90,6.90,99.90,1016208,29,19915,-73
2024-02-12 07:58:44,6.80,6.80,6.80,99.90,1018286,29,19922,-73
2024-02-12 07:59:15,6.80,6.80,6.80,99.90,1013291,29,20378,-73
2024-02-12 07:59:46,6.80,6.80,6.80,99.90,1018023,29,20259,-74
2024-02-12 08:00:18,6.90,6.90,6.90,99.90,1012268,29,19915,-74
2024-02-12 08:00:48,6.90,6.90,6.90,99.90,1018527,29,20318,-74
2024-02-12 08:01:19,6.80,6.80,6.80,99.90,1015479,29,19973,-73
2024-02-12 08:01:51,6.90,6.90,6.90,99.90,1016070,29,19927,-73
2024-02-12 08:02:22,6.90,6.90,6.90,99.90,1015404,29,20374,-73
2024-02-12 08:02:56,6.90,6.90,6.90,99.90,1017168,29,19962,-73
2024-02-12 08:03:27,6.80,6.80,6.80,99.90,1014926,29,20109,-74
2024-02-12 08:03:58,6.80,6.80,6.80,99.90,1015579,29,20699,-73
2024-02-12 08:04:29,6.80,6.80,6.80,99.90,1014480,29,20172,-74
2024-02-12 08:05:00,6.80,6.80,6.80,99.90,1014152,29,19915,-75
2024-02-12 08:05:35,6.80,6.80,6.80,99.90,1019997,29,20625,-73
2024-02-12 08:06:05,6.80,6.80,6.80,99.90,1015106,29,20390,-74
2024-02-12 08:06:36,6.80,6.80,6.80,99.90,1016592,29,19922,-73
2024-02-12 08:07:07,6.80,6.80,6.80,99.90,1015083,29,19997,-74
2024-02-12 08:07:37,6.80,6.80,6.80,99.90,1018011,29,20339,-74
2024-02-12 08:08:08,6.80,6.80,6.80,99.90,1017494,29,20472,-74
2024-02-12 08:08:40,6.80,6.80,6.80,99.90,1015547,29,19931,-73
2024-02-12 08:09:11,6.80,6.80,6.80,99.90,1016990,29,20382,-74
2024-02-12 08:09:41,6.80,6.80,6.80,99.90,1015324,29,19915,-74
2024-02-12 08:10:13,6.80,6.80,6.80,99.90,1019833,29,19914,-74
2024-02-12 08:10:45,6.80,6.80,6.80,99.90,1017367,29,20315,-74
2024-02-12 08:11:17,6.80,6.80,6.80,99.90,1016358,29,19911,-73
2024-02-12 08:11:48,6.80,6.80,6.80,99.90,1015565,29,20299,-75
2024-02-12 08:12:19,6.80,6.80,6.80,99.90,1015773,29,19982,-73
2024-02-12 08:12:50,6.80,6.80,6.80,99.90,1015971,29,20419,-74
2024-02-12 08:13:21,6.80,6.80,6.80,99.90,1011946,29,19943,-73
2024-02-12 08:13:52,6.80,6.80,6.80,99.90,1017168,29,19974,-73
2024-02-12 08:14:22,6.80,6.80,6.80,99.90,1015549,29,19911,-74
2024-02-12 08:14:53,6.90,6.90,6.90,99.90,1012342,29,20001,-73
2024-02-12 08:15:23,6.90,6.90,6.90,99.90,1020967,29,19962,-74
2024-02-12 08:15:54,6.90,6.90,6.90,99.90,1016967,29,20415,-74
2024-02-12 08:16:25,6.90,6.90,6.90,99.90,1015959,29,20315,-74
2024-02-12 08:16:55,6.90,6.90,6.90,99.90,1017989,29,19911,-74
2024-02-12 08:17:26,6.90,6.90,6.90,99.90,1017089,29,19913,-74
2024-02-12 08:17:57,7.00,7.00,7.00,99.90,1016730,29,19907,-74
2024-02-12 08:18:28,7.00,7.00,7.00,99.90,1013249,29,19922,-73
2024-02-12 08:18:59,7.00,7.00,7.00,99.90,1018776,29,19907,-73
2024-02-12 08:19:29,7.00,7.00,7.00,99.90,1014599,29,19958,-73
2024-02-12 08:20:03,7.10,7.10,7.10,99.90,1017836,29,19915,-75
2024-02-12 08:20:34,7.10,7.10,7.10,99.90,1014093,29,19914,-74
2024-02-12 08:21:05,7.10,7.10,7.10,99.90,1015298,29,19934,-72
2024-02-12 08:21:35,7.10,7.10,7.10,99.90,1019485,29,19906,-72
2024-02-12 08:22:06,7.10,7.10,7.10,99.90,1013377,29,19934,-73
2024-02-12 08:22:37,7.10,7.10,7.10,99.90,1017721,29,20445,-73
2024-02-12 08:23:07,7.20,7.20,7.20,99.90,1014414,29,20271,-72
2024-02-12 08:23:38,7.20,7.20,7.20,99.90,1013067,29,19914,-73
2024-02-12 08:24:09,7.20,7.20,7.20,99.90,1013488,29,19989,-74
2024-02-12 08:24:40,7.30,7.30,7.30,99.90,1015132,29,19907,-73
2024-02-12 08:25:11,7.30,7.30,7.30,99.90,1016264,29,20010,-73
2024-02-12 08:25:41,7.30,7.30,7.30,99.90,1018872,29,20016,-73
2024-02-12 08:26:12,7.20,7.20,7.20,99.90,1014521,29,19907,-73
2024-02-12 08:26:44,7.20,7.20,7.20,99.90,1018876,29,20385,-73
2024-02-12 08:27:16,7.20,7.20,7.20,99.90,1014690,29,19931,-73
2024-02-12 08:27:46,7.20,7.20,7.20,99.90,1016404,29,19919,-73
2024-02-12 08:28:17,7.10,7.10,7.10,99.90,1012595,29,19930,-72
2024-02-12 08:28:48,7.20,7.20,7.20,99.90,1016902,29,19915,-72
2024-02-12 08:29:18,7.10,7.10,7.10,99.90,1012280,29,19911,-73
2024-02-12 08:29:51,7.00,7.00,7.00,99.90,1012875,29,20002,-73
2024-02-12 08:30:22,7.00,7.00,7.00,99.90,1011705,29,19942,-73
2024-02-12 08:30:52,7.00,7.00,7.00,99.90,1013474,29,19943,-72
2024-02-12 08:31:23,7.00,7.00,7.00,99.90,1017736,29,20003,-72
2024-02-12 08:31:53,7.00,7.00,7.00,99.90,1013514,29,19915,-73
2024-02-12 08:32:24,7.00,7.00,7.00,99.90,1019661,29,19910,-73
2024-02-12 08:32:54,6.90,6.90,6.90,99.90,1017672,29,19921,-73
2024-02-12 08:33:26,6.90,6.90,6.90,99.90,1016344,29,20108,-72
2024-02-12 08:33:59,6.90,6.90,6.90,99.90,1016941,29,19907,-73
2024-02-12 08:34:31,6.90,6.90,6.90,99.90,1013857,29,20429,-73
2024-02-12 08:35:05,6.90,6.90,6.90,99.90,1016474,29,20421,-73
2024-02-12 08:35:35,6.90,6.90,6.90,99.90,1012719,29,19914,-73
2024-02-12 08:36:06,6.90,6.90,6.90,99.90,1018284,29,19910,-74
2024-02-12 08:36:39,6.90,6.90,6.90,99.90,1012107,29,19911,-73
2024-02-12 08:37:10,6.90,6.90,6.90,99.90,1018052,29,20304,-73
2024-02-12 08:37:41,6.90,6.90,6.90,99.90,1014986,29,19907,-73
2024-02-12 08:38:12,6.90,6.90,6.90,99.90,1018215,29,19970,-73
2024-02-12 08:38:42,6.90,6.90,6.90,99.90,1013636,29,20277,-73
2024-02-12 08:39:13,6.90,6.90,6.90,99.90,1017488,29,19945,-73
2024-02-12 08:39:44,6.90,6.90,6.90,99.90,1015155,29,19953,-73
2024-02-12 08:40:16,6.80,6.80,6.80,99.90,1013718,29,20377,-73
2024-02-12 08:40:50,6.90,6.90,6.90,99.90,1014569,29,19919,-75
2024-02-12 08:41:22,6.90,6.90,6.90,99.90,1017574,29,19926,-73
2024-02-12 08:41:53,6.90,6.90,6.90,99.90,1017867,29,19977,-73
2024-02-12 08:42:27,6.90,6.90,6.90,99.90,1016285,29,20131,-72
2024-02-12 08:42:58,6.80,6.80,6.80,99.90,1013498,29,19973,-73
2024-02-12 08:43:30,6.80,6.80,6.80,99.90,1017872,29,19915,-73
2024-02-12 08:44:01,6.80,6.80,6.80,99.90,1017125,29,19907,-73
2024-02-12 08:44:34,6.80,6.80,6.80,99.90,1017004,29,19915,-73
2024-02-12 08:45:05,6.80,6.80,6.80,99.90,1013145,29,19939,-72
2024-02-12 08:45:35,6.80,6.80,6.80,99.90,1006272,29,20067,-72
2024-02-12 08:46:06,6.90,6.90,6.90,99.90,1012283,29,19938,-74
2024-02-12 08:46:36,6.90,6.90,6.90,99.90,1005976,29,20691,-74
2024-02-12 08:47:07,6.90,6.90,6.90,99.90,1014864,29,20371,-73
2024-02-12 08:47:38,6.80,6.80,6.80,99.90,1015583,29,19934,-73
2024-02-12 08:48:08,6.80,6.80,6.80,99.90,1014136,29,20325,-73
2024-02-12 08:48:39,6.80,6.80,6.80,99.90,1012046,29,19907,-73
2024-02-12 08:49:09,6.90,6.90,6.90,99.90,1013567,29,19917,-73
2024-02-12 08:49:43,6.90,6.90,6.90,99.90,1015487,29,19907,-73
2024-02-12 08:50:15,6.80,6.80,6.80,99.90,1014762,29,19911,-74
2024-02-12 08:50:48,6.90,6.90,6.90,99.90,1019109,29,19911,-73
2024-02-12 08:51:20,6.90,6.90,6.90,99.90,1016331,29,20600,-73
2024-02-12 08:51:50,6.90,6.90,6.90,99.90,1018679,29,20358,-73
2024-02-12 08:52:21,6.90,6.90,6.90,99.90,1015615,29,19916,-73
2024-02-12 08:52:53,6.90,6.90,6.90,99.90,1017139,28,20204,-73
2024-02-12 08:53:23,6.90,6.90,6.90,99.90,998665,29,20333,-73
2024-02-12 08:53:55,6.90,6.90,6.90,99.90,1019951,29,19910,-72
2024-02-12 08:54:26,6.90,6.90,6.90,99.90,1015947,29,19971,-73
2024-02-12 08:54:59,6.90,6.90,6.90,99.90,1018524,29,20365,-74
2024-02-12 08:55:30,6.90,6.90,6.90,99.90,1011766,29,20286,-72
2024-02-12 08:56:01,6.90,6.90,6.90,99.90,1018448,29,20005,-72
2024-02-12 08:56:33,6.90,6.90,6.90,99.90,1015131,29,20376,-73
2024-02-12 08:57:05,7.00,7.00,7.00,99.90,1016258,29,19911,-73
2024-02-12 08:57:43,6.90,6.90,6.90,99.90,1017122,29,19915,-73
2024-02-12 08:58:15,6.90,6.90,6.90,99.90,1017379,29,19907,-73
2024-02-12 08:58:46,6.90,6.90,6.90,99.90,1019219,29,19917,-73
2024-02-12 08:59:19,6.90,6.90,6.90,99.90,1016956,29,19922,-73
2024-02-12 08:59:49,6.90,6.90,6.90,99.90,1018721,29,20759,-74
2024-02-12 09:00:22,7.00,7.00,7.00,99.90,1015828,29,19946,-73
2024-02-12 09:00:53,6.90,6.90,6.90,99.90,1017501,29,19915,-74
2024-02-12 09:01:23,6.90,6.90,6.90,99.90,1015405,29,20292,-72
2024-02-12 09:01:54,7.00,7.00,7.00,99.90,1018494,29,19915,-73
2024-02-12 09:02:26,7.00,7.00,7.00,99.90,1016288,29,19926,-74
2024-02-12 09:02:57,7.00,7.00,7.00,99.90,1016685,29,20103,-72
2024-02-12 09:03:27,7.00,7.00,7.00,99.90,1012686,29,19923,-73
2024-02-12 09:03:58,7.10,7.10,7.10,99.90,1015487,29,19922,-73
2024-02-12 09:04:28,7.10,7.10,7.10,99.90,1012075,29,20425,-72
2024-02-12 09:04:59,7.10,7.10,7.10,99.90,1018027,29,20073,-72
2024-02-12 09:05:30,7.10,7.10,7.10,99.90,1016444,29,20341,-73
2024-02-12 09:06:01,7.10,7.10,7.10,99.90,1018679,29,19919,-74
2024-02-12 09:06:32,7.20,7.20,7.20,99.90,1016333,29,19915,-72
2024-02-12 09:07:03,7.20,7.20,7.20,99.90,1014703,29,19919,-72
2024-02-12 09:07:34,7.20,7.20,7.20,99.90,1017530,29,20337,-73
2024-02-12 09:08:05,7.20,7.20,7.20,99.90,1014443,29,20028,-71
2024-02-12 09:08:38,7.20,7.20,7.20,99.90,1013699,29,19959,-73
2024-02-12 09:09:12,7.20,7.20,7.20,99.90,1017376,29,19922,-72
2024-02-12 09:09:43,7.30,7.30,7.30,99.90,1021399,29,19919,-73
2024-02-12 09:10:14,7.30,7.30,7.30,99.90,1018691,29,19915,-72
2024-02-12 09:10:44,7.30,7.30,7.30,99.90,1019646,29,20015,-74
2024-02-12 09:11:15,7.40,7.40,7.40,99.90,1014965,29,19915,-73
2024-02-12 09:11:46,7.40,7.40,7.40,99.90,1019375,29,19930,-73
2024-02-12 09:12:16,7.40,7.40,7.40,99.90,1014264,29,20528,-72
2024-02-12 09:12:50,7.40,7.40,7.40,99.90,1014751,29,19907,-73
2024-02-12 09:13:20,7.40,7.40,7.40,99.90,1013442,29,19914,-72
2024-02-12 09:13:51,7.40,7.40,7.40,99.90,1013786,29,20002,-73
2024-02-12 09:14:22,7.40,7.40,7.40,99.90,1017420,29,20197,-73
2024-02-12 09:14:53,7.30,7.30,7.30,99.90,1016807,29,19912,-73
2024-02-12 09:15:23,7.40,7.40,7.40,99.90,1017497,29,20341,-73
2024-02-12 09:15:54,7.40,7.40,7.40,99.90,1018659,29,19971,-73
2024-02-12 09:16:26,7.40,7.40,7.40,99.90,1012352,29,19925,-73
2024-02-12 09:16:57,7.50,7.50,7.50,99.90,1013060,29,20390,-73
2024-02-12 09:17:27,7.50,7.50,7.50,99.90,1008576,29,20322,-73
2024-02-12 09:17:58,7.50,7.50,7.50,99.90,1012700,29,19915,-72
2024-02-12 09:18:29,7.40,7.40,7.40,99.90,1011170,29,19911,-72
2024-02-12 09:18:59,7.40,7.40,7.40,99.90,1016874,29,19991,-73
2024-02-12 09:19:30,7.30,7.30,7.30,99.90,1011943,29,19915,-73
2024-02-12 09:20:01,7.30,7.30,7.30,99.90,1016350,29,20002,-73
2024-02-12 09:20:31,7.40,7.40,7.40,99.90,1013417,29,19910,-73
2024-02-12 09:21:02,7.40,7.40,7.40,99.90,1013852,29,20319,-72
2024-02-12 09:21:33,7.40,7.40,7.40,99.90,1018561,29,19921,-73
2024-02-12 09:22:04,7.50,7.50,7.50,99.90,1015332,29,19954,-73
2024-02-12 09:22:37,7.40,7.40,7.40,99.90,1018789,29,19910,-74
2024-02-12 09:23:08,7.40,7.40,7.40,99.90,1012084,29,19919,-72
2024-02-12 09:23:38,7.50,7.50,7.50,99.90,1017136,29,19910,-74
2024-02-12 09:24:10,7.40,7.40,7.40,99.90,1019051,29,20160,-75
2024-02-12 09:24:41,7.50,7.50,7.50,99.90,1016570,29,20342,-73
2024-02-12 09:25:12,7.50,7.50,7.50,99.90,1013818,29,19911,-72
2024-02-12 09:25:44,7.50,7.50,7.50,99.90,1020984,29,20321,-73
2024-02-12 09:26:16,7.60,7.60,7.60,99.90,1016256,29,19914,-72
2024-02-12 09:26:47,7.60,7.60,7.60,99.90,1017131,29,19953,-73
2024-02-12 09:27:18,7.50,7.50,7.50,99.90,1013051,29,20331,-75
2024-02-12 09:27:48,7.50,7.50,7.50,99.90,1016559,29,19998,-74
2024-02-12 09:28:19,7.50,7.50,7.50,99.90,1012191,29,20005,-73
2024-02-12 09:28:49,7.60,7.60,7.60,99.90,1020549,29,20293,-73
2024-02-12 09:29:20,7.60,7.60,7.60,99.90,1015770,29,19906,-73
2024-02-12 09:29:50,7.70,7.70,7.70,99.90,1020366,29,19910,-73
2024-02-12 09:30:21,7.80,7.80,7.80,99.90,1014378,29,19907,-73
2024-02-12 09:30:52,7.90,7.90,7.90,99.90,1015745,29,19919,-73
2024-02-12 09:31:23,7.90,7.90,7.90,99.90,1015621,29,20046,-74
2024-02-12 09:31:53,8.00,8.00,8.00,99.90,1016352,29,19913,-73
2024-02-12 09:32:24,8.10,8.10,8.10,99.90,1014323,29,20006,-73
2024-02-12 09:32:56,8.10,8.10,8.10,99.90,1014064,29,20200,-73
2024-02-12 09:33:29,7.90,7.90,7.90,99.90,1018046,29,19949,-73
2024-02-12 09:34:02,8.10,8.10,8.10,99.90,1015643,29,19911,-73
2024-02-12 09:34:32,8.20,8.20,8.20,99.90,1016660,29,19914,-72
2024-02-12 09:35:04,8.20,8.20,8.20,99.90,1014965,29,19914,-72
2024-02-12 09:35:35,8.40,8.40,8.40,99.90,1015620,29,20266,-72
2024-02-12 09:36:05,8.50,8.50,8.50,99.90,1010208,29,20402,-72
2024-02-12 09:36:38,8.50,8.50,8.50,99.90,1010867,29,19954,-73
2024-02-12 09:37:10,8.60,8.60,8.60,99.90,1008579,29,19998,-72
2024-02-12 09:37:41,8.70,8.70,8.70,99.90,1017766,29,19937,-72
2024-02-12 09:38:11,8.70,8.70,8.70,99.90,1015861,29,19918,-73
2024-02-12 09:38:42,8.80,8.80,8.80,99.90,1014793,29,20350,-74
2024-02-12 09:39:15,8.90,8.90,8.90,99.90,1015898,29,20001,-72
2024-02-12 09:39:45,9.00,9.00,9.00,99.90,1014114,29,19923,-74
2024-02-12 09:40:21,9.10,9.10,9.10,99.90,1014803,29,19907,-74
2024-02-12 09:40:53,9.00,9.00,9.00,99.90,1014208,29,20359,-73
2024-02-12 09:41:28,9.00,9.00,9.00,99.90,1014096,29,19913,-74
2024-02-12 09:41:58,9.10,9.10,9.10,99.90,1014638,29,19957,-74
2024-02-12 09:42:31,9.20,9.20,9.20,99.90,1018930,29,19910,-73
2024-02-12 09:43:03,9.30,9.30,9.30,99.90,1014100,29,19974,-74
2024-02-12 09:43:34,9.30,9.30,9.30,99.90,1018337,29,19917,-73
2024-02-12 09:44:06,9.30,9.30,9.30,99.90,1010149,29,19930,-74
2024-02-12 09:44:40,9.30,9.30,9.30,99.90,1011569,29,19915,-74
2024-02-12 09:45:11,9.20,9.20,9.20,99.90,1013625,29,20280,-74
2024-02-12 09:45:45,9.00,9.00,9.00,99.90,1014915,29,19961,-74
2024-02-12 09:46:16,9.10,9.10,9.10,99.90,1011699,29,19922,-73
2024-02-12 09:46:49,9.10,9.10,9.10,99.90,1019020,29,20413,-73
2024-02-12 09:47:20,9.20,9.20,9.20,99.90,1015603,29,19907,-73
2024-02-12 09:47:50,9.10,9.10,9.10,99.90,1017061,29,20313,-72
2024-02-12 09:48:21,9.10,9.10,9.10,99.90,1011115,29,20208,-74
2024-02-12 09:48:52,9.10,9.10,9.10,99.90,1019186,29,19914,-74
2024-02-12 09:49:23,9.10,9.10,9.10,99.90,1014860,29,19907,-74
2024-02-12 09:49:55,9.20,9.20,9.20,99.90,1015171,29,19911,-74
2024-02-12 09:50:28,9.20,9.20,9.20,99.90,1014570,29,19997,-73
2024-02-12 09:51:00,9.10,9.10,9.10,99.90,1013326,29,19946,-72
2024-02-12 09:51:30,9.20,9.20,9.20,99.90,1015088,29,19922,-72
2024-02-12 09:52:01,9.10,9.10,9.10,99.90,1015575,29,20369,-73
2024-02-12 09:52:32,9.10,9.10,9.10,99.90,1017196,29,19907,-73
2024-02-12 09:53:03,9.10,9.10,9.10,99.90,974263,29,19907,-73
2024-02-12 09:53:37,9.10,9.10,9.10,99.90,1017826,29,19933,-72
2024-02-12 09:54:08,9.10,9.10,9.10,99.90,1012903,29,19910,-73
2024-02-12 09:54:39,9.00,9.00,9.00,99.90,1018746,29,19946,-73
2024-02-12 09:55:11,9.00,9.00,9.00,99.90,1014709,29,20956,-73
2024-02-12 09:55:42,9.10,9.10,9.10,99.90,1018099,29,19911,-73
2024-02-12 09:56:13,9.20,9.20,9.20,99.90,1012511,29,19915,-73
2024-02-12 09:56:43,9.20,9.20,9.20,99.90,1017137,29,20188,-73
2024-02-12 09:57:14,9.20,9.20,9.20,99.90,1018002,29,20212,-73
2024-02-12 09:57:45,9.40,9.40,9.40,99.90,1011952,29,19915,-73
2024-02-12 09:58:16,9.40,9.40,9.40,99.90,1017901,29,19922,-73
2024-02-12 09:58:47,9.30,9.30,9.30,99.90,1012922,29,19911,-73
2024-02-12 09:59:17,9.40,9.40,9.40,99.90,1015741,29,19926,-73
2024-02-12 09:59:49,9.50,9.50,9.50,99.90,1012397,29,19947,-74
2024-02-12 10:00:22,9.50,9.50,9.50,99.90,1015399,29,19974,-74
2024-02-12 10:00:52,9.60,9.60,9.60,99.90,1011451,29,19915,-74
2024-02-12 10:01:23,9.70,9.70,9.70,99.90,1020801,29,19910,-74
2024-02-12 10:01:54,9.80,9.80,9.80,99.90,1017407,29,19910,-74
2024-02-12 10:02:25,9.90,9.90,9.90,99.90,1018627,29,19966,-74
2024-02-12 10:02:56,9.80,9.80,9.80,99.90,1016589,29,19997,-73
2024-02-12 10:03:28,9.80,9.80,9.80,99.90,1014474,29,20049,-74
2024-02-12 10:03:59,9.70,9.70,9.70,99.90,1016001,29,19907,-73
2024-02-12 10:04:30,9.90,9.90,9.90,99.90,1013656,29,19919,-73
2024-02-12 10:05:02,9.80,9.80,9.80,99.90,1019725,29,20195,-74
2024-02-12 10:05:33,9.70,9.70,9.70,99.90,1013781,29,20294,-73
2024-02-12 10:06:04,9.70,9.70,9.70,99.90,1016333,29,19918,-74
2024-02-12 10:06:35,9.80,9.80,9.80,99.90,1017493,29,19922,-73
2024-02-12 10:07:07,9.70,9.70,9.70,99.90,1016944,29,19998,-73
2024-02-12 10:07:39,9.60,9.60,9.60,99.90,1017021,29,19918,-72
2024-02-12 10:08:20,9.50,9.50,9.50,99.90,1013469,29,19934,-74
2024-02-12 10:09:02,9.70,9.70,9.70,99.90,1014198,29,19918,-73
2024-02-12 10:09:33,9.70,9.70,9.70,99.90,1017180,29,19914,-73
2024-02-12 10:10:06,10.00,10.00,10.00,99.90,1014028,29,20032,-73
2024-02-12 10:10:36,10.40,10.40,10.40,99.90,1016528,29,20639,-73
2024-02-12 10:11:07,10.90,10.90,10.90,99.90,1013961,29,19977,-74
2024-02-12 10:11:39,11.30,11.30,11.30,99.90,1012936,29,19918,-74
2024-02-12 10:12:10,11.70,11.70,11.70,99.90,1013461,29,19970,-72
2024-02-12 10:12:41,12.00,12.00,12.00,99.90,1015404,28,20417,-72
2024-02-12 10:13:12,12.20,12.20,12.20,99.90,1016293,29,19908,-73
2024-02-12 10:13:50,12.00,12.00,12.00,99.90,1018936,29,20326,-72
2024-02-12 10:14:28,11.70,11.70,11.70,99.90,1015208,29,20017,-73
2024-02-12 10:14:58,11.70,11.70,11.70,99.90,1011551,29,19994,-73
2024-02-12 10:15:29,11.60,11.60,11.60,99.90,1014445,29,19918,-74
2024-02-12 10:16:00,11.40,11.40,11.40,99.90,1014714,29,19911,-72
2024-02-12 10:16:31,11.40,11.40,11.40,99.90,1012308,29,19915,-74
2024-02-12 10:17:02,11.30,11.30,11.30,99.90,1018610,29,20176,-73
2024-02-12 10:17:33,11.40,11.40,11.40,99.90,1016363,29,19939,-74
2024-02-12 10:18:04,11.70,11.70,11.70,99.90,1013648,29,20484,-72
2024-02-12 10:18:34,11.80,11.80,11.80,99.90,1016175,29,19915,-73
2024-02-12 10:19:05,11.90,11.90,11.90,99.90,1013948,29,19985,-73
2024-02-12 10:19:37,11.90,11.90,11.90,99.90,1016221,29,19914,-73
2024-02-12 10:20:09,11.80,11.80,11.80,99.90,1014488,29,19911,-74
2024-02-12 10:20:40,11.60,11.60,11.60,99.90,1019516,29,19970,-75
2024-02-12 10:21:10,11.20,11.20,11.20,99.90,1015372,29,19938,-75
2024-02-12 10:21:41,10.80,10.80,10.80,99.90,1019072,29,20370,-74
2024-02-12 10:22:11,10.80,10.80,10.80,99.90,1014362,29,19911,-74
2024-02-12 10:22:44,10.80,10.80,10.80,99.90,1018848,29,19911,-73
2024-02-12 10:23:15,10.80,10.80,10.80,99.90,1010101,29,19962,-73
2024-02-12 10:23:46,10.60,10.60,10.60,99.90,1010210,29,20403,-72
2024-02-12 10:24:19,10.40,10.40,10.40,99.90,1007726,29,19924,-73
2024-02-12 10:24:50,10.30,10.30,10.30,99.90,1013148,29,19915,-73
2024-02-12 10:25:21,10.20,10.20,10.20,99.90,1014858,29,19919,-73
2024-02-12 10:25:51,10.10,10.10,10.10,99.90,1018233,29,19915,-73
2024-02-12 10:26:22,10.10,10.10,10.10,99.90,1015902,29,19986,-74
2024-02-12 10:26:53,10.00,10.00,10.00,99.90,1017227,29,20420,-73
2024-02-12 10:27:25,9.90,9.90,9.90,99.90,1015368,29,20462,-72
2024-02-12 10:27:56,9.90,9.90,9.90,99.90,1012768,29,20257,-74
2024-02-12 10:28:26,9.90,9.90,9.90,99.90,1014244,29,20429,-73
2024-02-12 10:28:58,9.80,9.80,9.80,99.90,1013181,29,19926,-71
2024-02-12 10:29:28,9.90,9.90,9.90,99.90,1011719,29,19998,-74
2024-02-12 10:30:00,9.90,9.90,9.90,99.90,1013470,29,19911,-73
2024-02-12 10:30:30,9.90,9.90,9.90,99.90,1011565,29,20170,-73
2024-02-12 10:31:01,9.90,9.90,9.90,99.90,1012947,29,19912,-74
2024-02-12 10:31:31,9.90,9.90,9.90,99.90,1016492,29,19922,-73
2024-02-12 10:32:02,9.70,9.70,9.70,99.90,1016617,29,19926,-75
2024-02-12 10:32:36,9.50,9.50,9.50,99.90,1010720,29,19911,-73
2024-02-12 10:33:08,9.50,9.50,9.50,99.90,1012654,29,20006,-73
2024-02-12 10:33:40,9.50,9.50,9.50,99.90,1012666,29,20014,-75
2024-02-12 10:34:10,9.50,9.50,9.50,99.90,1011488,29,19915,-73
2024-02-12 10:34:42,9.40,9.40,9.40,99.90,1013425,29,19950,-73
2024-02-12 10:35:14,9.40,9.40,9.40,99.90,1014717,29,19918,-75
2024-02-12 10:35:47,9.40,9.40,9.40,99.90,1013824,29,19914,-73
2024-02-12 10:36:18,9.40,9.40,9.40,99.90,1016282,29,19993,-73
2024-02-12 10:36:53,9.30,9.30,9.30,99.90,1015378,29,20601,-73
2024-02-12 10:37:27,9.30,9.30,9.30,99.90,1015219,29,19969,-73
2024-02-12 10:37:57,9.10,9.10,9.10,99.90,1014201,29,19951,-72
2024-02-12 10:38:28,9.00,9.00,9.00,99.90,1018826,29,19915,-72
2024-02-12 10:39:00,9.00,9.00,9.00,99.90,1021930,29,20046,-73
2024-02-12 10:39:34,9.00,9.00,9.00,99.90,1019134,29,19915,-73
2024-02-12 10:40:12,9.10,9.10,9.10,99.90,1009624,29,19955,-72
2024-02-12 10:40:49,9.00,9.00,9.00,99.90,1011871,29,20025,-73
2024-02-12 10:41:29,9.00,9.00,9.00,99.90,1015431,29,19962,-75
2024-02-12 10:42:03,8.80,8.80,8.80,99.90,1013458,29,19915,-73
2024-02-12 10:42:40,8.80,8.80,8.80,99.90,1014116,29,20311,-75
2024-02-12 10:43:14,8.90,8.90,8.90,99.90,1019022,29,20385,-73
2024-02-12 10:43:45,9.00,9.00,9.00,99.90,1016164,29,19962,-72
2024-02-12 10:44:17,8.90,8.90,8.90,99.90,1013269,29,19907,-72
2024-02-12 10:44:50,8.90,8.90,8.90,99.90,1013452,29,19958,-73
2024-02-12 10:45:21,8.90,8.90,8.90,99.90,1013763,29,19912,-73
2024-02-12 10:45:54,8.90,8.90,8.90,99.90,1015024,29,19910,-73
2024-02-12 10:46:25,9.00,9.00,9.00,99.90,1016769,29,20449,-73
2024-02-12 10:46:56,9.00,9.00,9.00,99.90,1018719,29,20349,-74
2024-02-12 10:47:27,8.90,8.90,8.90,99.90,1012966,29,20637,-73
2024-02-12 10:47:58,9.00,9.00,9.00,99.90,1015272,29,20009,-72
2024-02-12 10:48:31,9.00,9.00,9.00,99.90,1012604,29,20006,-73
2024-02-12 10:49:04,8.90,8.90,8.90,99.90,1015961,29,20013,-73
2024-02-12 10:49:34,9.00,9.00,9.00,99.90,1012079,29,19921,-73
2024-02-12 10:50:07,9.10,9.10,9.10,99.90,1011612,29,19926,-73
2024-02-12 10:50:38,9.10,9.10,9.10,99.90,1014202,29,20429,-73
2024-02-12 10:51:09,9.20,9.20,9.20,99.90,1015889,29,19921,-73
2024-02-12 10:51:40,9.20,9.20,9.20,99.90,1017392,29,20455,-73
2024-02-12 10:52:14,9.10,9.10,9.10,99.90,1016416,29,20383,-73
2024-02-12 10:52:49,9.20,9.20,9.20,99.90,1020021,29,19960,-73
2024-02-12 10:53:20,9.20,9.20,9.20,99.90,960915,29,20274,-73
2024-02-12 10:53:51,9.10,9.10,9.10,99.90,1017742,29,20354,-73
2024-02-12 10:54:22,9.10,9.10,9.10,99.90,1015552,29,20302,-73
2024-02-12 10:54:54,9.00,9.00,9.00,99.90,1015886,29,19926,-73
2024-02-12 10:55:25,8.90,8.90,8.90,99.90,1013106,29,20394,-73
2024-02-12 10:55:56,8.90,8.90,8.90,99.90,1017546,29,19918,-73
2024-02-12 10:56:26,8.90,8.90,8.90,99.90,1016680,29,20381,-73
2024-02-12 10:56:57,8.90,8.90,8.90,99.90,1018567,29,20524,-73
2024-02-12 10:57:29,8.90,8.90,8.90,99.90,1020507,29,19972,-72
2024-02-12 10:58:00,8.90,8.90,8.90,99.90,1017128,29,19926,-72
2024-02-12 10:58:31,8.90,8.90,8.90,99.90,1018126,29,20406,-73
2024-02-12 10:59:02,8.90,8.90,8.90,99.90,1014093,29,19915,-73
2024-02-12 10:59:33,8.90,8.90,8.90,99.90,1019012,29,19915,-73
2024-02-12 11:00:07,9.00,9.00,9.00,99.90,1013828,29,20435,-73
2024-02-12 11:00:40,9.00,9.00,9.00,99.90,1012799,29,19915,-71
2024-02-12 11:01:12,9.10,9.10,9.10,99.90,1009155,29,19947,-72
2024-02-12 11:01:44,9.00,9.00,9.00,99.90,1014706,29,19914,-72
2024-02-12 11:02:15,9.10,9.10,9.10,99.90,1011836,29,20371,-74
2024-02-12 11:02:47,9.10,9.10,9.10,99.90,1013873,29,19907,-74
2024-02-12 11:03:18,9.10,9.10,9.10,99.90,1014305,29,20374,-73
2024-02-12 11:03:49,9.10,9.10,9.10,99.90,1015583,29,19911,-72
2024-02-12 11:04:25,9.10,9.10,9.10,99.90,1017699,29,19910,-72
2024-02-12 11:05:00,9.10,9.10,9.10,99.90,1018684,29,19914,-74
2024-02-12 11:05:35,9.10,9.10,9.10,99.90,1020298,29,20380,-72
2024-02-12 11:06:12,8.90,8.90,8.90,99.90,1018654,29,19910,-72
2024-02-12 11:06:43,9.00,9.00,9.00,99.90,1014798,29,20109,-73
2024-02-12 11:07:16,9.00,9.00,9.00,99.90,1018792,28,20381,-74
2024-02-12 11:07:47,9.10,9.10,9.10,99.90,1016092,29,20362,-74
2024-02-12 11:08:18,9.00,9.00,9.00,99.90,1016595,29,19946,-74
2024-02-12 11:08:49,9.00,9.00,9.00,99.90,1017798,29,19998,-74
2024-02-12 11:09:29,8.90,8.90,8.90,99.90,1015635,29,19911,-73
2024-02-12 11:10:04,9.00,9.00,9.00,99.90,1014150,29,19911,-73
2024-02-12 11:10:35,9.00,9.00,9.00,99.90,1019081,29,19915,-74
2024-02-12 11:11:12,9.00,9.00,9.00,99.90,1017332,29,19907,-74
2024-02-12 11:11:47,9.10,9.10,9.10,99.90,1013567,29,20367,-73
2024-02-12 11:12:17,9.10,9.10,9.10,99.90,1011906,29,20377,-73
2024-02-12 11:12:48,9.10,9.10,9.10,99.90,1017176,29,19919,-73
2024-02-12 11:13:20,9.10,9.10,9.10,99.90,1018016,29,19915,-73
2024-02-12 11:13:56,9.10,9.10,9.10,99.90,1017861,29,20393,-74
2024-02-12 11:14:32,9.20,9.20,9.20,99.90,1016854,29,20233,-71
2024-02-12 11:15:12,9.30,9.30,9.30,99.90,1017107,29,20230,-72
2024-02-12 11:15:50,9.40,9.40,9.40,99.90,1014670,29,20288,-72
2024-02-12 11:16:20,9.50,9.50,9.50,99.90,1016500,29,19921,-71
2024-02-12 11:16:51,9.60,9.60,9.60,99.90,1013448,29,19915,-72
2024-02-12 11:17:23,9.50,9.50,9.50,99.90,1016174,29,19907,-73
2024-02-12 11:17:54,9.50,9.50,9.50,99.90,1017495,29,19983,-73
2024-02-12 11:18:26,9.40,9.40,9.40,99.90,1015994,29,19929,-73
2024-02-12 11:19:00,9.30,9.30,9.30,99.90,1017191,29,19997,-73
2024-02-12 11:19:32,9.20,9.20,9.20,99.90,1016797,29,19965,-72
2024-02-12 11:20:05,9.30,9.30,9.30,99.90,1019384,29,19914,-73
2024-02-12 11:20:45,9.20,9.20,9.20,99.90,1012176,29,20412,-75
2024-02-12 11:21:22,9.20,9.20,9.20,99.90,1018728,29,20106,-73
2024-02-12 11:21:58,9.30,9.30,9.30,99.90,1013747,29,20373,-73
2024-02-12 11:22:29,9.20,9.20,9.20,99.90,1014343,29,19911,-73
2024-02-12 11:23:06,9.30,9.30,9.30,99.90,1012585,29,19978,-74
2024-02-12 11:23:40,9.20,9.20,9.20,99.90,1014078,29,19938,-72
2024-02-12 11:24:12,9.10,9.10,9.10,99.90,1013268,29,19995,-72
2024-02-12 11:24:42,9.10,9.10,9.10,99.90,1020497,29,19911,-71
2024-02-12 11:25:17,9.10,9.10,9.10,99.90,1015192,29,19970,-72
2024-02-12 11:25:51,9.20,9.20,9.20,99.90,1015657,29,20060,-72
2024-02-12 11:26:22,9.20,9.20,9.20,99.90,1013574,29,20207,-72
2024-02-12 11:26:52,9.20,9.20,9.20,99.90,1015696,29,19919,-74
2024-02-12 11:27:24,9.20,9.20,9.20,99.90,1013250,29,19911,-72
2024-02-12 11:27:58,9.30,9.30,9.30,99.90,1013584,29,20336,-74
2024-02-12 11:28:30,9.30,9.30,9.30,99.90,1017838,29,20152,-74
2024-02-12 11:29:03,9.30,9.30,9.30,99.90,1016369,29,20017,-74
2024-02-12 11:29:40,9.10,9.10,9.10,99.90,1019376,29,19921,-73
2024-02-12 11:30:10,9.10,9.10,9.10,99.90,1012957,29,19922,-74
2024-02-12 11:30:42,9.10,9.10,9.10,99.90,1020623,29,19910,-73
2024-02-12 11:31:13,9.20,9.20,9.20,99.90,1015133,29,19911,-73
2024-02-12 11:31:50,9.10,9.10,9.10,99.90,1015112,29,19911,-73
2024-02-12 11:32:22,9.20,9.20,9.20,99.90,1015493,29,19907,-73
2024-02-12 11:32:56,9.20,9.20,9.20,99.90,1018121,29,20186,-73
2024-02-12 11:33:27,9.20,9.20,9.20,99.90,1017210,29,19911,-73
2024-02-12 11:33:58,9.20,9.20,9.20,99.90,1014695,29,19915,-72
2024-02-12 11:34:32,9.20,9.20,9.20,99.90,1014937,29,20262,-72
2024-02-12 11:35:13,9.10,9.10,9.10,99.90,1012352,29,19927,-73
2024-02-12 11:35:43,9.10,9.10,9.10,99.90,1014569,29,19917,-74
2024-02-12 11:36:16,9.20,9.20,9.20,99.90,1016238,29,19918,-74
2024-02-12 11:36:59,9.20,9.20,9.20,99.90,1019634,29,19913,-74
2024-02-12 11:37:30,9.30,9.30,9.30,99.90,1016068,29,19954,-73
2024-02-12 11:38:00,9.30,9.30,9.30,99.90,1011996,29,19916,-73
2024-02-12 11:38:31,9.30,9.30,9.30,99.90,1010088,29,19911,-73
2024-02-12 11:39:04,9.30,9.30,9.30,99.90,1012208,29,19923,-74
2024-02-12 11:39:34,9.40,9.40,9.40,99.90,1013649,29,19911,-74
2024-02-12 11:40:05,9.30,9.30,9.30,99.90,1019372,29,20293,-71
2024-02-12 11:40:36,9.30,9.30,9.30,99.90,1014422,29,20383,-73
2024-02-12 11:41:06,9.10,9.10,9.10,99.90,1016242,29,19938,-73
2024-02-12 11:41:37,9.10,9.10,9.10,99.90,1013697,29,20286,-73
2024-02-12 11:42:09,9.00,9.00,9.00,99.90,1015357,29,19907,-74
2024-02-12 11:42:44,9.10,9.10,9.10,99.90,1014770,29,20001,-73
2024-02-12 11:43:16,9.10,9.10,9.10,99.90,1014546,29,20636,-73
2024-02-12 11:43:47,9.20,9.20,9.20,99.90,1018066,29,20374,-73
2024-02-12 11:44:17,9.10,9.10,9.10,99.90,1016608,29,19911,-73
2024-02-12 11:44:48,9.10,9.10,9.10,99.90,1019663,29,19907,-73
2024-02-12 11:45:19,9.20,9.20,9.20,99.90,1016385,29,20314,-73
2024-02-12 11:45:56,9.20,9.20,9.20,99.90,1018859,29,20208,-73
2024-02-12 11:46:27,9.20,9.20,9.20,99.90,1012684,29,20380,-73
2024-02-12 11:47:02,9.20,9.20,9.20,99.90,1010700,29,19915,-73
2024-02-12 11:47:32,9.30,9.30,9.30,99.90,1017228,29,19911,-73
2024-02-12 11:48:10,9.40,9.40,9.40,99.90,1015715,29,20449,-73
2024-02-12 11:48:42,9.40,9.40,9.40,99.90,1012541,29,20059,-73
2024-02-12 11:49:12,9.40,9.40,9.40,99.90,1015261,29,19907,-73
2024-02-12 11:49:45,9.40,9.40,9.40,99.90,1013775,29,20402,-73
2024-02-12 11:50:26,9.30,9.30,9.30,99.90,1020838,29,19914,-74
2024-02-12 11:50:57,9.40,9.40,9.40,99.90,1018142,29,20290,-74
2024-02-12 11:51:28,9.20,9.20,9.20,99.90,1018790,29,19945,-72
2024-02-12 11:51:59,9.30,9.30,9.30,99.90,1012448,29,19920,-73
2024-02-12 11:52:32,9.30,9.30,9.30,99.90,1014116,29,20518,-75
2024-02-12 11:53:10,9.30,9.30,9.30,99.90,996941,29,20405,-73
2024-02-12 11:53:41,9.40,9.40,9.40,99.90,1006574,29,19915,-73
2024-02-12 11:54:13,9.30,9.30,9.30,99.90,1013052,29,19907,-72
2024-02-12 11:54:44,9.30,9.30,9.30,99.90,1020381,29,20451,-73
2024-02-12 11:55:15,9.20,9.20,9.20,99.90,1015370,29,19911,-74
2024-02-12 11:55:45,9.20,9.20,9.20,99.90,1019093,29,19949,-73
2024-02-12 11:56:19,9.20,9.20,9.20,99.90,1015698,29,19966,-73
2024-02-12 11:56:53,9.30,9.30,9.30,99.90,1018448,29,19911,-74
2024-02-12 11:57:24,9.30,9.30,9.30,99.90,1014309,29,20194,-73
2024-02-12 11:57:57,9.30,9.30,9.30,99.90,1015095,29,19914,-75
2024-02-12 11:58:28,9.30,9.30,9.30,99.90,1012904,29,19911,-74
2024-02-12 11:58:59,9.40,9.40,9.40,99.90,1015502,29,19914,-73
2024-02-12 11:59:30,9.40,9.40,9.40,99.90,1012997,29,20014,-75
2024-02-12 12:00:05,9.40,9.40,9.40,99.90,1015978,29,19926,-74
2024-02-12 12:00:35,9.40,9.40,9.40,99.90,1011923,29,19931,-74
2024-02-12 12:01:06,9.40,9.40,9.40,99.90,1017408,29,20402,-75
2024-02-12 12:01:37,9.40,9.40,9.40,99.90,1010014,29,19919,-73
2024-02-12 12:02:08,9.30,9.30,9.30,99.90,1015467,29,20346,-73
2024-02-12 12:02:39,9.40,9.40,9.40,99.90,1013816,29,20009,-74
2024-02-12 12:03:09,9.40,9.40,9.40,99.90,1017899,29,20209,-72
2024-02-12 12:03:40,9.40,9.40,9.40,99.90,1017464,29,20005,-74
2024-02-12 12:04:11,9.30,9.30,9.30,99.90,1012029,29,20894,-73
2024-02-12 12:04:43,9.40,9.40,9.40,99.90,1012352,29,20357,-73
2024-02-12 12:05:16,9.40,9.40,9.40,99.90,1014645,29,19946,-72
2024-02-12 12:05:49,9.40,9.40,9.40,99.90,1016514,29,19925,-73
2024-02-12 12:06:22,9.50,9.50,9.50,99.90,1013138,29,19911,-73
2024-02-12 12:06:53,9.40,9.40,9.40,99.90,1017300,29,20200,-73
2024-02-12 12:07:26,9.40,9.40,9.40,99.90,1013956,29,19911,-74
2024-02-12 12:07:58,9.30,9.30,9.30,99.90,1014863,29,19915,-74
2024-02-12 12:08:31,9.30,9.30,9.30,99.90,1018638,29,20202,-73
2024-02-12 12:09:11,9.40,9.40,9.40,99.90,1014596,29,20001,-73
2024-02-12 12:09:42,9.40,9.40,9.40,99.90,1014057,29,20371,-74
2024-02-12 12:10:19,9.60,9.60,9.60,99.90,1015525,29,19911,-74
2024-02-12 12:10:50,9.70,9.70,9.70,99.90,1014283,29,19921,-74
2024-02-12 12:11:21,9.90,9.90,9.90,99.90,1013342,29,19915,-74
2024-02-12 12:11:53,9.90,9.90,9.90,99.90,1014500,29,19919,-74
2024-02-12 12:12:24,10.00,10.00,10.00,99.90,1011934,29,19931,-74
2024-02-12 12:13:02,10.20,10.20,10.20,99.90,1015953,29,19915,-74
2024-02-12 12:13:33,10.30,10.30,10.30,99.90,1012613,29,20208,-75
2024-02-12 12:14:05,10.20,10.20,10.20,99.90,1017883,29,20082,-75
2024-02-12 12:14:37,10.20,10.20,10.20,99.90,1012383,29,20291,-75
2024-02-12 12:15:09,10.30,10.30,10.30,99.90,1016728,29,20101,-74
2024-02-12 12:15:42,10.20,10.20,10.20,99.90,1017662,29,20333,-75
2024-02-12 12:16:14,10.00,10.00,10.00,99.90,1017311,29,20062,-74
2024-02-12 12:16:44,9.90,9.90,9.90,99.90,1017119,29,19914,-74
2024-02-12 12:17:16,10.00,10.00,10.00,99.90,1013258,29,19958,-74
2024-02-12 12:17:46,9.90,9.90,9.90,99.90,1020285,29,19918,-74
2024-02-12 12:18:17,9.90,9.90,9.90,99.90,1011973,29,20369,-74
2024-02-12 12:18:49,9.70,9.70,9.70,99.90,1017343,29,20293,-74
2024-02-12 12:19:20,9.70,9.70,9.70,99.90,1016052,29,19918,-74
2024-02-12 12:19:50,9.60,9.60,9.60,99.90,1012745,29,19993,-74
2024-02-12 12:20:25,9.50,9.50,9.50,99.90,1020945,29,19911,-74
2024-02-12 12:20:56,9.50,9.50,9.50,99.90,1016580,29,20349,-74
2024-02-12 12:21:29,9.60,9.60,9.60,99.90,1015428,29,19965,-73
2024-02-12 12:21:59,9.70,9.70,9.70,99.90,1014429,29,20342,-74
2024-02-12 12:22:30,9.80,9.80,9.80,99.90,1014966,29,19911,-74
2024-02-12 12:23:03,9.90,9.90,9.90,99.90,1019534,29,20380,-74
2024-02-12 12:23:35,9.90,9.90,9.90,99.90,1013835,29,19911,-74
2024-02-12 12:24:05,9.90,9.90,9.90,99.90,1015776,29,20211,-75
2024-02-12 12:24:37,9.90,9.90,9.90,99.90,1013404,29,19914,-74
2024-02-12 12:25:09,10.00,10.00,10.00,99.90,1016790,29,20008,-75
2024-02-12 12:25:39,10.10,10.10,10.10,99.90,1016715,29,19918,-74
2024-02-12 12:26:11,10.10,10.10,10.10,99.90,1014286,29,19943,-74
2024-02-12 12:26:41,10.10,10.10,10.10,99.90,1018176,28,19911,-73
2024-02-12 12:27:22,10.30,10.30,10.30,99.90,1010960,29,19926,-73
2024-02-12 12:27:52,10.30,10.30,10.30,99.90,1013635,29,19919,-75
2024-02-12 12:28:23,10.40,10.40,10.40,99.90,1012670,29,19970,-74
2024-02-12 12:28:55,10.40,10.40,10.40,99.90,1019535,29,19915,-74
2024-02-12 12:29:26,10.40,10.40,10.40,99.90,1012025,29,19907,-74
2024-02-12 12:29:57,10.50,10.50,10.50,99.90,1015883,29,20191,-75
2024-02-12 12:30:28,10.60,10.60,10.60,99.90,1018132,29,20005,-76
2024-02-12 12:31:01,10.60,10.60,10.60,99.90,1015898,29,19907,-75
2024-02-12 12:31:32,10.40,10.40,10.40,99.90,1015218,29,19997,-74
2024-02-12 12:32:09,10.30,10.30,10.30,99.90,1015546,29,20375,-74
2024-02-12 12:32:40,10.20,10.20,10.20,99.90,1017705,29,20302,-74
2024-02-12 12:33:11,10.30,10.30,10.30,99.90,1018142,29,19910,-75
2024-02-12 12:33:44,10.20,10.20,10.20,99.90,1013696,29,20036,-74
2024-02-12 12:34:16,10.20,10.20,10.20,99.90,1011908,29,20005,-74
2024-02-12 12:34:46,10.10,10.10,10.10,99.90,1016477,29,19921,-74
2024-02-12 12:35:17,10.10,10.10,10.10,99.90,1020018,29,19910,-74
2024-02-12 12:35:48,10.10,10.10,10.10,99.90,1014162,29,19922,-75
2024-02-12 12:36:20,10.20,10.20,10.20,99.90,1015731,29,19914,-75
2024-02-12 12:36:50,10.20,10.20,10.20,99.90,1013690,29,20002,-74
2024-02-12 12:37:21,10.20,10.20,10.20,99.90,1019461,29,19911,-74
2024-02-12 12:37:52,10.10,10.10,10.10,99.90,1017107,29,19978,-74
2024-02-12 12:38:22,10.00,10.00,10.00,99.90,1021216,29,19917,-74
2024-02-12 12:38:53,10.00,10.00,10.00,99.90,1013181,29,19918,-71
2024-02-12 12:39:26,10.00,10.00,10.00,99.90,1015964,29,20333,-73
2024-02-12 12:39:56,9.90,9.90,9.90,99.90,1012355,29,19907,-74
2024-02-12 12:40:27,9.80,9.80,9.80,99.90,1016753,29,20017,-74
2024-02-12 12:40:58,9.80,9.80,9.80,99.90,1015358,29,19911,-75
2024-02-12 12:41:30,9.90,9.90,9.90,99.90,1016019,29,19978,-75
2024-02-12 12:42:02,9.90,9.90,9.90,99.90,1020150,29,19910,-74
2024-02-12 12:42:32,9.90,9.90,9.90,99.90,1015249,29,19911,-75
2024-02-12 12:43:08,10.00,10.00,10.00,99.90,1017573,29,19911,-73
2024-02-12 12:43:38,10.10,10.10,10.10,99.90,1013870,29,19911,-73
2024-02-12 12:44:10,10.20,10.20,10.20,99.90,1013441,29,19911,-75
2024-02-12 12:44:41,10.30,10.30,10.30,99.90,1017229,29,19966,-74
2024-02-12 12:45:12,10.40,10.40,10.40,99.90,1016203,29,19914,-74
2024-02-12 12:45:43,10.50,10.50,10.50,99.90,1016856,29,20211,-76
2024-02-12 12:46:13,10.60,10.60,10.60,99.90,1011765,29,20426,-74
2024-02-12 12:46:44,10.70,10.70,10.70,99.90,1018810,29,19937,-75
2024-02-12 12:47:14,10.90,10.90,10.90,99.90,1017013,29,19978,-74
2024-02-12 12:47:45,11.00,11.00,11.00,99.90,1014522,29,19926,-74
2024-02-12 12:48:16,10.90,10.90,10.90,99.90,1017211,29,20358,-74
2024-02-12 12:48:46,10.90,10.90,10.90,99.90,1018346,29,19939,-74
2024-02-12 12:49:17,10.90,10.90,10.90,99.90,1015605,29,20335,-74
2024-02-12 12:49:48,11.00,11.00,11.00,99.90,1018019,29,20093,-74
2024-02-12 12:50:18,11.00,11.00,11.00,99.90,1015179,29,20059,-73
2024-02-12 12:50:49,11.00,11.00,11.00,99.90,1017834,29,20345,-73
2024-02-12 12:51:19,10.90,10.90,10.90,99.90,1015402,29,19911,-73
2024-02-12 12:51:52,10.90,10.90,10.90,99.90,1016294,29,20453,-73
2024-02-12 12:52:23,10.90,10.90,10.90,99.90,1015325,29,20837,-73
2024-02-12 12:52:58,11.00,11.00,11.00,99.90,1001238,29,19919,-74
2024-02-12 12:53:30,11.00,11.00,11.00,99.90,1015535,29,19962,-74
2024-02-12 12:54:01,11.20,11.20,11.20,99.90,1014980,29,20282,-74
2024-02-12 12:54:31,11.20,11.20,11.20,99.90,1013368,29,20434,-74
2024-02-12 12:55:07,11.20,11.20,11.20,99.90,1018666,29,20029,-73
2024-02-12 12:55:37,11.20,11.20,11.20,99.90,1014172,29,19911,-73
2024-02-12 12:56:08,11.20,11.20,11.20,99.90,1015193,29,20002,-75
2024-02-12 12:56:39,11.20,11.20,11.20,99.90,1019703,29,19918,-74
2024-02-12 12:57:09,11.30,11.30,11.30,99.90,1012076,29,19923,-74
2024-02-12 12:57:42,11.30,11.30,11.30,99.90,1019435,29,19915,-74
2024-02-12 12:58:13,11.10,11.10,11.10,99.90,1012963,29,19931,-74
2024-02-12 12:58:44,11.20,11.20,11.20,99.90,1018388,29,20592,-74
2024-02-12 12:59:15,11.10,11.10,11.10,99.90,1016745,29,19933,-74
2024-02-12 12:59:45,11.20,11.20,11.20,99.90,1014627,29,19915,-75
2024-02-12 13:00:18,11.20,11.20,11.20,99.90,1014491,29,19911,-75
2024-02-12 13:00:49,11.20,11.20,11.20,99.90,1013874,29,19942,-74
2024-02-12 13:01:20,11.30,11.30,11.30,99.90,1016504,29,19982,-74
2024-02-12 13:01:52,11.10,11.10,11.10,99.90,1016168,29,19911,-73
2024-02-12 13:02:22,11.20,11.20,11.20,99.90,1015511,29,20323,-75
2024-02-12 13:02:53,11.20,11.20,11.20,99.90,1015714,29,19911,-74
2024-02-12 13:03:24,11.10,11.10,11.10,99.90,1015938,29,19922,-74
2024-02-12 13:03:54,11.10,11.10,11.10,99.90,1018482,29,20233,-74
2024-02-12 13:04:25,11.00,11.00,11.00,99.90,1017241,29,20247,-75
2024-02-12 13:04:56,10.80,10.80,10.80,99.90,1014029,29,19910,-74
2024-02-12 13:05:27,10.60,10.60,10.60,99.90,1019580,29,19945,-74
2024-02-12 13:05:57,10.50,10.50,10.50,99.90,1016616,29,19974,-74
2024-02-12 13:06:28,10.40,10.40,10.40,99.90,1017157,29,20001,-74
2024-02-12 13:07:00,10.20,10.20,10.20,99.90,1020495,29,20302,-73
2024-02-12 13:07:34,10.10,10.10,10.10,99.90,1009470,29,20082,-73
2024-02-12 13:08:04,10.10,10.10,10.10,99.90,1013056,29,19943,-74
2024-02-12 13:08:35,9.90,9.90,9.90,99.90,1011729,29,19911,-73
2024-02-12 13:09:09,9.80,9.80,9.80,99.90,1013228,29,20564,-73
2024-02-12 13:09:39,9.80,9.80,9.80,99.90,1016754,29,19921,-75
2024-02-12 13:10:10,9.70,9.70,9.70,99.90,1013246,29,19957,-74
2024-02-12 13:10:44,9.60,9.60,9.60,99.90,1017027,29,20006,-75
2024-02-12 13:11:15,9.60,9.60,9.60,99.90,1016750,29,20274,-74
2024-02-12 13:11:46,9.60,9.60,9.60,99.90,1017381,29,20110,-74
2024-02-12 13:12:17,9.60,9.60,9.60,99.90,1012650,29,20378,-74
2024-02-12 13:12:49,9.60,9.60,9.60,99.90,1016496,29,20014,-76
2024-02-12 13:13:20,9.50,9.50,9.50,99.90,1015570,29,20337,-74
2024-02-12 13:13:51,9.40,9.40,9.40,99.90,1013838,29,20380,-75
2024-02-12 13:14:22,9.50,9.50,9.50,99.90,1018571,29,19918,-75
2024-02-12 13:14:53,9.50,9.50,9.50,99.90,1015837,29,20343,-74
2024-02-12 13:15:25,9.50,9.50,9.50,99.90,1016471,29,20304,-74
2024-02-12 13:15:55,9.50,9.50,9.50,99.90,1011921,29,19919,-75
2024-02-12 13:16:26,9.50,9.50,9.50,99.90,1015895,29,20071,-73
2024-02-12 13:16:56,9.60,9.60,9.60,99.90,1015492,29,19955,-76
2024-02-12 13:17:27,9.60,9.60,9.60,99.90,1015654,29,19915,-74
2024-02-12 13:17:58,9.60,9.60,9.60,99.90,1019597,29,19962,-73
2024-02-12 13:18:30,9.60,9.60,9.60,99.90,1018795,29,19915,-73
2024-02-12 13:19:01,9.60,9.60,9.60,99.90,1017466,29,19926,-74
2024-02-12 13:19:32,9.60,9.60,9.60,99.90,1014608,29,19907,-76
2024-02-12 13:20:10,9.50,9.50,9.50,99.90,1013445,29,19918,-74
2024-02-12 13:20:42,9.50,9.50,9.50,99.90,1015666,29,19918,-74
2024-02-12 13:21:12,9.60,9.60,9.60,99.90,1015741,29,19911,-74
2024-02-12 13:21:43,9.70,9.70,9.70,99.90,1018740,29,20315,-74
2024-02-12 13:22:14,9.80,9.80,9.80,99.90,1016124,29,21034,-74
2024-02-12 13:22:54,9.90,9.90,9.90,99.90,1018130,29,19925,-74
2024-02-12 13:23:25,9.90,9.90,9.90,99.90,1015805,29,19919,-75
2024-02-12 13:23:57,9.80,9.80,9.80,99.90,1015503,29,19925,-74
2024-02-12 13:24:27,9.80,9.80,9.80,99.90,1016079,29,20487,-75
2024-02-12 13:24:59,9.90,9.90,9.90,99.90,1015282,29,19942,-74
2024-02-12 13:25:31,9.90,9.90,9.90,99.90,1016109,29,20282,-73
2024-02-12 13:26:10,9.80,9.80,9.80,99.90,1014736,29,19938,-74
2024-02-12 13:26:41,9.70,9.70,9.70,99.90,1018758,29,19925,-74
2024-02-12 13:27:11,9.60,9.60,9.60,99.90,1014583,29,20274,-74
2024-02-12 13:27:43,9.60,9.60,9.60,99.90,1017471,29,19913,-76
2024-02-12 13:28:16,9.50,9.50,9.50,99.90,1013017,29,19918,-73
2024-02-12 13:28:46,9.50,9.50,9.50,99.90,1018416,29,19927,-75
2024-02-12 13:29:17,9.60,9.60,9.60,99.90,1016970,29,20164,-75
2024-02-12 13:29:48,9.50,9.50,9.50,99.90,1014221,29,19922,-74
2024-02-12 13:30:18,9.50,9.50,9.50,99.90,1014935,29,19934,-74
2024-02-12 13:30:52,9.50,9.50,9.50,99.90,1014328,29,19915,-74
2024-02-12 13:31:28,9.50,9.50,9.50,99.90,1015382,29,20009,-74
2024-02-12 13:32:02,9.50,9.50,9.50,99.90,1013829,29,19916,-74
2024-02-12 13:32:32,9.50,9.50,9.50,99.90,1018473,29,19914,-73
2024-02-12 13:33:12,9.60,9.60,9.60,99.90,1016327,29,20001,-73
2024-02-12 13:33:43,9.60,9.60,9.60,99.90,1013785,29,20426,-75
2024-02-12 13:34:14,9.50,9.50,9.50,99.90,1012486,29,20056,-73
2024-02-12 13:34:44,9.50,9.50,9.50,99.90,1017240,29,19982,-73
2024-02-12 13:35:15,9.50,9.50,9.50,99.90,1013222,29,20398,-74
2024-02-12 13:35:47,9.40,9.40,9.40,99.90,1016603,29,20571,-73
2024-02-12 13:36:17,9.30,9.30,9.30,99.90,1016649,29,19911,-74
2024-02-12 13:36:52,9.40,9.40,9.40,99.90,1016484,29,20266,-73
2024-02-12 13:37:22,9.30,9.30,9.30,99.90,1016225,29,19915,-74
2024-02-12 13:37:53,9.40,9.40,9.40,99.90,1013119,29,19915,-74
2024-02-12 13:38:24,9.40,9.40,9.40,99.90,1017520,29,19929,-73
2024-02-12 13:38:55,9.40,9.40,9.40,99.90,1013408,29,19919,-74
2024-02-12 13:39:27,9.50,9.50,9.50,99.90,1019096,29,19914,-73
2024-02-12 13:39:58,9.60,9.60,9.60,99.90,1011504,29,19978,-74
2024-02-12 13:40:30,9.70,9.70,9.70,99.90,1015274,29,19915,-76
2024-02-12 13:41:05,9.70,9.70,9.70,99.90,1015244,29,20003,-74
2024-02-12 13:41:37,9.80,9.80,9.80,99.90,1015696,29,20362,-74
2024-02-12 13:42:11,9.90,9.90,9.90,99.90,1019349,29,20299,-75
2024-02-12 13:42:41,10.00,10.00,10.00,99.90,1014319,29,19911,-75
2024-02-12 13:43:12,10.00,10.00,10.00,99.90,1017416,29,19913,-74
2024-02-12 13:43:44,10.10,10.10,10.10,99.90,1013586,29,19907,-73
2024-02-12 13:44:15,10.20,10.20,10.20,99.90,1015329,29,19915,-74
2024-02-12 13:44:45,10.20,10.20,10.20,99.90,1019216,29,19911,-76
2024-02-12 13:45:17,10.10,10.10,10.10,99.90,1013932,29,20147,-74
2024-02-12 13:45:47,10.10,10.10,10.10,99.90,1017004,29,19906,-74
2024-02-12 13:46:22,10.20,10.20,10.20,99.90,1015605,29,20116,-76
2024-02-12 13:46:52,10.20,10.20,10.20,99.90,1016377,29,19954,-76
2024-02-12 13:47:23,10.20,10.20,10.20,99.90,1012741,29,19971,-73
2024-02-12 13:47:55,10.20,10.20,10.20,99.90,1016609,29,19939,-75
2024-02-12 13:48:26,10.10,10.10,10.10,99.90,1015201,29,20370,-75
2024-02-12 13:48:56,10.10,10.10,10.10,99.90,1020198,29,19925,-73
2024-02-12 13:49:27,10.20,10.20,10.20,99.90,1011069,29,19923,-74
2024-02-12 13:49:58,10.20,10.20,10.20,99.90,1005357,29,19916,-73
2024-02-12 13:50:30,10.20,10.20,10.20,99.90,1010169,29,19911,-72
2024-02-12 13:51:01,10.20,10.20,10.20,99.90,1005900,29,20253,-73
2024-02-12 13:51:32,10.00,10.00,10.00,99.90,1007353,29,20006,-73
2024-02-12 13:52:03,9.80,9.80,9.80,99.90,1008710,29,20455,-74
2024-02-12 13:52:34,9.90,9.90,9.90,99.90,1012456,29,20002,-74
2024-02-12 13:53:08,9.80,9.80,9.80,99.90,990158,29,19908,-73
2024-02-12 13:53:41,9.80,9.80,9.80,99.90,1012497,29,20002,-74
2024-02-12 13:54:12,9.80,9.80,9.80,99.90,1011004,29,20271,-74
2024-02-12 13:54:46,9.70,9.70,9.70,99.90,1015598,29,19984,-74
2024-02-12 13:55:20,9.70,9.70,9.70,99.90,1014858,29,20039,-74
2024-02-12 13:55:54,9.60,9.60,9.60,99.90,1013574,29,20375,-74
2024-02-12 13:56:25,9.60,9.60,9.60,99.90,1016711,29,19945,-75
2024-02-12 13:56:55,9.50,9.50,9.50,99.90,1016349,29,19915,-74
2024-02-12 13:57:27,9.60,9.60,9.60,99.90,1016967,29,19918,-75
2024-02-12 13:57:57,9.60,9.60,9.60,99.90,1009821,29,19912,-74
2024-02-12 13:58:28,9.70,9.70,9.70,99.90,1013652,29,19919,-74
2024-02-12 13:58:58,9.70,9.70,9.70,99.90,1011902,29,19915,-75
2024-02-12 13:59:29,9.70,9.70,9.70,99.90,1009560,29,20006,-74
2024-02-12 14:00:00,9.70,9.70,9.70,99.90,1017781,29,20371,-75
2024-02-12 14:00:31,9.80,9.80,9.80,99.90,1015027,29,19915,-74
2024-02-12 14:01:01,9.70,9.70,9.70,99.90,1009674,29,19919,-74
2024-02-12 14:01:32,9.70,9.70,9.70,99.90,1013878,29,19975,-75
2024-02-12 14:02:04,9.60,9.60,9.60,99.90,1003706,29,20732,-75
2024-02-12 14:02:36,9.60,9.60,9.60,99.90,1011839,29,19911,-74
2024-02-12 14:03:06,9.70,9.70,9.70,99.90,1019045,29,19918,-75
2024-02-12 14:03:37,9.50,9.50,9.50,99.90,1016869,29,19911,-74
2024-02-12 14:04:09,9.50,9.50,9.50,99.90,1011781,29,19917,-74
2024-02-12 14:04:40,9.50,9.50,9.50,99.90,1016869,29,19911,-75
2024-02-12 14:05:11,9.50,9.50,9.50,99.90,1012708,29,20422,-74
2024-02-12 14:05:42,9.60,9.60,9.60,99.90,1018677,29,19962,-75
2024-02-12 14:06:16,9.50,9.50,9.50,99.90,1014513,29,20323,-74
2024-02-12 14:06:49,9.60,9.60,9.60,99.90,1011890,29,19911,-74
2024-02-12 14:07:20,9.50,9.50,9.50,99.90,1013696,29,19918,-75
2024-02-12 14:07:52,9.50,9.50,9.50,99.90,1015420,29,19911,-74
2024-02-12 14:08:23,9.60,9.60,9.60,99.90,1012936,29,19954,-75
2024-02-12 14:08:53,9.60,9.60,9.60,99.90,1017405,29,19951,-75
2024-02-12 14:09:25,9.60,9.60,9.60,99.90,1016230,29,19915,-74
2024-02-12 14:09:58,9.40,9.40,9.40,99.90,1014134,29,20387,-74
2024-02-12 14:10:29,9.40,9.40,9.40,99.90,1015806,29,19948,-74
2024-02-12 14:10:59,9.20,9.20,9.20,99.90,1014417,29,19919,-76
2024-02-12 14:11:30,9.10,9.10,9.10,99.90,1016697,29,20021,-73
2024-02-12 14:12:01,9.20,9.20,9.20,99.90,1013041,29,20189,-74
2024-02-12 14:12:31,9.10,9.10,9.10,99.90,1015763,29,19993,-75
2024-02-12 14:13:03,9.10,9.10,9.10,99.90,1015358,29,20378,-76
2024-02-12 14:13:36,9.00,9.00,9.00,99.90,1016356,29,20057,-74
2024-02-12 14:14:09,8.90,8.90,8.90,99.90,1011887,29,19922,-75
2024-02-12 14:14:39,8.90,8.90,8.90,99.90,1017168,29,19911,-75
2024-02-12 14:15:12,8.90,8.90,8.90,99.90,1014484,29,19911,-74
2024-02-12 14:15:43,8.80,8.80,8.80,99.90,1015947,29,19915,-73
2024-02-12 14:16:13,8.90,8.90,8.90,99.90,1018986,29,19907,-74
2024-02-12 14:16:44,8.90,8.90,8.90,99.90,1018358,29,19911,-75
2024-02-12 14:17:14,8.90,8.90,8.90,99.90,1017769,29,19930,-75
2024-02-12 14:17:46,9.00,9.00,9.00,99.90,1013376,29,19989,-73
2024-02-12 14:18:17,9.10,9.10,9.10,99.90,1017274,29,19907,-74
2024-02-12 14:18:47,9.10,9.10,9.10,99.90,1017124,29,19922,-74
2024-02-12 14:19:18,9.10,9.10,9.10,99.90,1016565,29,19990,-75
2024-02-12 14:19:52,9.20,9.20,9.20,99.90,1016485,29,21392,-76
2024-02-12 14:20:28,9.20,9.20,9.20,99.90,1015278,29,19917,-74
2024-02-12 14:21:02,9.20,9.20,9.20,99.90,1015040,29,19989,-74
2024-02-12 14:21:33,9.20,9.20,9.20,99.90,1010427,29,20122,-75
2024-02-12 14:22:07,9.30,9.30,9.30,99.90,1014376,29,19915,-74
2024-02-12 14:22:39,9.20,9.20,9.20,99.90,1010673,29,19915,-74
2024-02-12 14:23:10,9.20,9.20,9.20,99.90,1010377,29,20558,-74
2024-02-12 14:23:41,9.10,9.10,9.10,99.90,1012353,29,19966,-75
2024-02-12 14:24:12,9.10,9.10,9.10,99.90,1013247,29,19907,-74
2024-02-12 14:24:46,9.20,9.20,9.20,99.90,1017241,29,19918,-77
2024-02-12 14:25:17,9.20,9.20,9.20,99.90,1013766,29,19936,-75
2024-02-12 14:25:50,9.20,9.20,9.20,99.90,1017569,29,20262,-74
2024-02-12 14:26:21,9.20,9.20,9.20,99.90,1015420,29,19988,-74
2024-02-12 14:26:52,9.10,9.10,9.10,99.90,1017308,29,20013,-74
2024-02-12 14:27:23,9.20,9.20,9.20,99.90,1015038,29,19921,-74
2024-02-12 14:27:54,9.20,9.20,9.20,99.90,1012392,29,19950,-76
2024-02-12 14:28:26,9.20,9.20,9.20,99.90,1012109,29,19950,-74
2024-02-12 14:28:59,9.20,9.20,9.20,99.90,1016182,29,19907,-75
2024-02-12 14:29:30,9.20,9.20,9.20,99.90,1018455,29,23124,-74
2024-02-12 14:30:00,9.20,9.20,9.20,99.90,1015352,29,19973,-74
2024-02-12 14:30:31,9.20,9.20,9.20,99.90,1011819,29,19915,-75
2024-02-12 14:31:02,9.20,9.20,9.20,99.90,1018305,29,19911,-75
2024-02-12 14:31:33,9.20,9.20,9.20,99.90,1017012,29,20052,-74
2024-02-12 14:32:04,9.10,9.10,9.10,99.90,1013961,29,19925,-76
2024-02-12 14:32:34,9.10,9.10,9.10,99.90,1014472,29,19915,-74
2024-02-12 14:33:06,9.10,9.10,9.10,99.90,1015946,29,19919,-73
2024-02-12 14:33:36,9.10,9.10,9.10,99.90,1019321,29,19914,-75
2024-02-12 14:34:07,9.00,9.00,9.00,99.90,1016223,29,19922,-75
2024-02-12 14:34:38,9.00,9.00,9.00,99.90,1016443,29,19919,-74
2024-02-12 14:35:09,8.90,8.90,8.90,99.90,1016072,29,20399,-75
2024-02-12 14:35:46,8.80,8.80,8.80,99.90,1013456,29,19943,-75
2024-02-12 14:36:17,8.80,8.80,8.80,99.90,1014948,29,20520,-75
2024-02-12 14:36:48,8.80,8.80,8.80,99.90,1013679,29,20389,-75
2024-02-12 14:37:19,8.90,8.90,8.90,99.90,1015433,29,19911,-75
2024-02-12 14:37:56,9.00,9.00,9.00,99.90,1013978,29,20363,-75
2024-02-12 14:38:27,9.00,9.00,9.00,99.90,1015840,29,20738,-72
2024-02-12 14:38:58,9.10,9.10,9.10,99.90,1013744,29,19911,-75
2024-02-12 14:39:28,9.10,9.10,9.10,99.90,1009757,29,20881,-74
2024-02-12 14:40:00,9.20,9.20,9.20,99.90,1009815,29,19916,-74
2024-02-12 14:40:31,9.20,9.20,9.20,99.90,1013528,29,20013,-74
2024-02-12 14:41:02,9.20,9.20,9.20,99.90,1010106,29,20012,-74
2024-02-12 14:41:33,9.20,9.20,9.20,99.90,1014960,29,20462,-74
2024-02-12 14:42:03,9.30,9.30,9.30,99.90,1015049,29,20416,-75
2024-02-12 14:42:34,9.20,9.20,9.20,99.90,1016316,29,20452,-73
2024-02-12 14:43:05,9.30,9.30,9.30,99.90,1014255,29,20306,-73
2024-02-12 14:43:36,9.20,9.20,9.20,99.90,1016027,29,19998,-75
2024-02-12 14:44:06,9.20,9.20,9.20,99.90,1014708,29,20394,-75
2024-02-12 14:44:38,9.20,9.20,9.20,99.90,1019705,29,20021,-75
2024-02-12 14:45:09,9.20,9.20,9.20,99.90,1018254,29,20009,-74
2024-02-12 14:45:40,9.30,9.30,9.30,99.90,1014354,29,19915,-74
2024-02-12 14:46:12,9.40,9.40,9.40,99.90,1015099,29,19919,-74
2024-02-12 14:46:44,9.40,9.40,9.40,99.90,1012422,29,20008,-75
2024-02-12 14:47:14,9.40,9.40,9.40,99.90,1020147,29,20293,-74
2024-02-12 14:47:45,9.50,9.50,9.50,99.90,1012515,29,19916,-74
2024-02-12 14:48:17,9.50,9.50,9.50,99.90,1016883,29,19942,-73
2024-02-12 14:48:47,9.40,9.40,9.40,99.90,1017090,29,19953,-74
2024-02-12 14:49:18,9.30,9.30,9.30,99.90,1014704,29,20430,-76
2024-02-12 14:49:48,9.30,9.30,9.30,99.90,1017159,29,19912,-74
2024-02-12 14:50:22,9.40,9.40,9.40,99.90,1013390,29,20434,-74
2024-02-12 14:50:56,9.50,9.50,9.50,99.90,1014766,29,20410,-75
2024-02-12 14:51:26,9.50,9.50,9.50,99.90,1014773,29,19974,-74
2024-02-12 14:51:57,9.50,9.50,9.50,99.90,1018542,29,20344,-75
2024-02-12 14:52:28,9.50,9.50,9.50,99.90,1015767,29,19997,-75
2024-02-12 14:53:08,9.50,9.50,9.50,99.90,1018456,29,19907,-75
2024-02-12 14:53:38,9.50,9.50,9.50,99.90,978475,29,20414,-76
2024-02-12 14:54:09,9.40,9.40,9.40,99.90,1015012,29,20038,-75
2024-02-12 14:54:39,9.50,9.50,9.50,99.90,1015268,29,19922,-75
2024-02-12 14:55:11,9.50,9.50,9.50,99.90,1015883,29,19911,-75
2024-02-12 14:55:42,9.40,9.40,9.40,99.90,1018470,29,19915,-75
2024-02-12 14:56:12,9.50,9.50,9.50,99.90,1013437,29,19911,-75
2024-02-12 14:56:43,9.50,9.50,9.50,99.90,1018162,29,19915,-75
2024-02-12 14:57:14,9.40,9.40,9.40,99.90,1012429,29,19953,-75
2024-02-12 14:57:45,9.30,9.30,9.30,99.90,1011986,29,19915,-75
2024-02-12 14:58:15,9.30,9.30,9.30,99.90,1012613,29,19962,-74
2024-02-12 14:58:46,9.30,9.30,9.30,99.90,1017420,29,19985,-75
2024-02-12 14:59:18,9.30,9.30,9.30,99.90,1016255,29,20068,-75
2024-02-12 14:59:49,9.30,9.30,9.30,99.90,1017975,29,19915,-74
2024-02-12 15:00:23,9.10,9.10,9.10,99.90,1019355,29,19942,-74
2024-02-12 15:00:54,9.10,9.10,9.10,99.90,1016562,29,19917,-75
2024-02-12 15:01:26,9.10,9.10,9.10,99.90,1016926,29,20008,-76
2024-02-12 15:01:58,9.10,9.10,9.10,99.90,1016431,29,19914,-75
2024-02-12 15:02:29,9.10,9.10,9.10,99.90,1015246,29,19954,-75
2024-02-12 15:03:00,9.20,9.20,9.20,99.90,1016091,29,19938,-75
2024-02-12 15:03:30,9.10,9.10,9.10,99.90,1015783,29,19938,-75
2024-02-12 15:04:01,9.20,9.20,9.20,99.90,1020219,29,20395,-74
2024-02-12 15:04:32,9.20,9.20,9.20,99.90,1013995,29,19913,-76
2024-02-12 15:05:05,9.20,9.20,9.20,99.90,1017271,29,20453,-75
2024-02-12 15:05:36,9.30,9.30,9.30,99.90,1014208,29,20330,-75
2024-02-12 15:06:07,9.30,9.30,9.30,99.90,1014893,29,19962,-75
2024-02-12 15:06:38,9.30,9.30,9.30,99.90,1013791,29,19919,-74
2024-02-12 15:07:09,9.30,9.30,9.30,99.90,1014033,29,19998,-74
2024-02-12 15:07:40,9.30,9.30,9.30,99.90,1015432,29,20760,-75
2024-02-12 15:08:11,9.40,9.40,9.40,99.90,1011193,29,19995,-73
2024-02-12 15:08:44,9.40,9.40,9.40,99.90,1015423,29,20393,-75
2024-02-12 15:09:24,9.40,9.40,9.40,99.90,1012883,29,19964,-74
2024-02-12 15:09:55,9.40,9.40,9.40,99.90,1012135,29,20411,-75
2024-02-12 15:10:27,9.40,9.40,9.40,99.90,1017664,29,20337,-73
2024-02-12 15:10:58,9.30,9.30,9.30,99.90,1016845,29,20231,-74
2024-02-12 15:11:29,9.30,9.30,9.30,99.90,1014251,29,19911,-74
2024-02-12 15:12:00,9.30,9.30,9.30,99.90,1020589,29,19921,-74
2024-02-12 15:12:33,9.50,9.50,9.50,99.90,1015906,29,20430,-73
2024-02-12 15:13:04,9.50,9.50,9.50,99.90,1012033,29,20306,-75
2024-02-12 15:13:35,9.40,9.40,9.40,99.90,1010160,29,20019,-74
2024-02-12 15:14:06,9.30,9.30,9.30,99.90,1013142,29,19911,-74
2024-02-12 15:14:36,9.30,9.30,9.30,99.90,1008874,29,20002,-75
2024-02-12 15:15:07,9.30,9.30,9.30,99.90,1015139,29,19907,-74
2024-02-12 15:15:37,9.30,9.30,9.30,99.90,1019120,29,19913,-74
2024-02-12 15:16:11,9.30,9.30,9.30,99.90,1011409,29,19993,-73
2024-02-12 15:16:44,9.30,9.30,9.30,99.90,1016000,29,19915,-74
2024-02-12 15:17:16,9.20,9.20,9.20,99.90,1015295,29,19970,-74
2024-02-12 15:17:50,9.10,9.10,9.10,99.90,1011481,29,19946,-74
2024-02-12 15:18:24,9.10,9.10,9.10,99.90,1009009,29,20007,-74
2024-02-12 15:18:56,9.00,9.00,9.00,99.90,1014121,29,20379,-74
2024-02-12 15:19:27,9.00,9.00,9.00,99.90,1015842,29,20328,-75
2024-02-12 15:19:58,8.90,8.90,8.90,99.90,1016840,29,19938,-74
2024-02-12 15:20:30,8.80,8.80,8.80,99.90,1013824,29,19938,-74
2024-02-12 15:21:00,8.80,8.80,8.80,99.90,1013877,29,19910,-75
2024-02-12 15:21:31,8.80,8.80,8.80,99.90,1016831,29,19997,-73
2024-02-12 15:22:05,8.80,8.80,8.80,99.90,1018661,29,20373,-73
2024-02-12 15:22:36,8.80,8.80,8.80,99.90,1014073,29,20232,-76
2024-02-12 15:23:10,8.70,8.70,8.70,99.90,1016197,29,20429,-75
2024-02-12 15:23:41,8.60,8.60,8.60,99.90,1018961,29,19914,-76
2024-02-12 15:24:12,8.60,8.60,8.60,99.90,1016224,29,20225,-75
2024-02-12 15:24:43,8.60,8.60,8.60,99.90,1019138,29,19918,-75
2024-02-12 15:25:15,8.60,8.60,8.60,99.90,1013675,29,19963,-74
2024-02-12 15:25:46,8.60,8.60,8.60,99.90,1018069,29,20005,-75
2024-02-12 15:26:17,8.60,8.60,8.60,99.90,1012500,29,20206,-74
2024-02-12 15:26:47,8.50,8.50,8.50,99.90,1014311,29,19967,-74
2024-02-12 15:27:18,8.50,8.50,8.50,99.90,1012223,29,19915,-74
2024-02-12 15:27:50,8.50,8.50,8.50,99.90,1012194,29,19911,-74
2024-02-12 15:28:23,8.50,8.50,8.50,99.90,1015972,29,19918,-75
2024-02-12 15:28:54,8.40,8.40,8.40,99.90,1016056,29,19917,-75
2024-02-12 15:29:24,8.40,8.40,8.40,99.90,1015969,29,20426,-75
2024-02-12 15:29:57,8.40,8.40,8.40,99.90,1013456,29,20607,-74
2024-02-12 15:30:29,8.40,8.40,8.40,99.90,1017249,29,19903,-76
2024-02-12 15:31:00,8.40,8.40,8.40,99.90,1016696,29,20096,-74
2024-02-12 15:31:35,8.50,8.50,8.50,99.90,1016421,29,20204,-75
2024-02-12 15:32:07,8.40,8.40,8.40,99.90,1012111,29,19911,-74
2024-02-12 15:32:38,8.40,8.40,8.40,99.90,1009332,29,19915,-74
2024-02-12 15:33:09,8.40,8.40,8.40,99.90,1006785,29,19912,-73
2024-02-12 15:33:39,8.40,8.40,8.40,99.90,1012737,29,20002,-75
2024-02-12 15:34:11,8.30,8.30,8.30,99.90,1013097,29,19958,-76
2024-02-12 15:34:42,8.30,8.30,8.30,99.90,1015464,29,20202,-76
2024-02-12 15:35:18,8.30,8.30,8.30,99.90,1017908,29,19925,-75
2024-02-12 15:35:50,8.30,8.30,8.30,99.90,1016545,29,19997,-75
2024-02-12 15:36:22,8.30,8.30,8.30,99.90,1015873,29,19919,-74
2024-02-12 15:36:52,8.30,8.30,8.30,99.90,1012113,29,19915,-73
2024-02-12 15:37:23,8.30,8.30,8.30,99.90,1015470,29,19911,-74
2024-02-12 15:37:57,8.40,8.40,8.40,99.90,1016122,29,19918,-75
2024-02-12 15:38:32,8.40,8.40,8.40,99.90,1013664,29,19907,-74
2024-02-12 15:39:03,8.40,8.40,8.40,99.90,1018285,29,20009,-75
2024-02-12 15:39:33,8.40,8.40,8.40,99.90,1016035,29,19993,-74
2024-02-12 15:40:05,8.40,8.40,8.40,99.90,1014320,29,19919,-75
2024-02-12 15:40:36,8.50,8.50,8.50,99.90,1014629,29,19907,-74
2024-02-12 15:41:06,8.50,8.50,8.50,99.90,1015840,29,19910,-73
2024-02-12 15:41:38,8.50,8.50,8.50,99.90,1017588,29,19914,-74
2024-02-12 15:42:08,8.50,8.50,8.50,99.90,1013299,29,19925,-74
2024-02-12 15:42:40,8.60,8.60,8.60,99.90,1020376,29,19921,-74
2024-02-12 15:43:12,8.60,8.60,8.60,99.90,1013784,29,19911,-74
2024-02-12 15:43:42,8.50,8.50,8.50,99.90,1017809,29,19929,-74
2024-02-12 15:44:13,8.50,8.50,8.50,99.90,1017433,29,19950,-74
2024-02-12 15:44:44,8.50,8.50,8.50,99.90,1018588,29,20017,-73
2024-02-12 15:45:17,8.50,8.50,8.50,99.90,1016955,29,20438,-76
2024-02-12 15:45:48,8.50,8.50,8.50,99.90,1014185,29,19919,-75
2024-02-12 15:46:20,8.40,8.40,8.40,99.90,1016633,29,19915,-75
2024-02-12 15:46:50,8.40,8.40,8.40,99.90,1014388,29,19922,-73
2024-02-12 15:47:27,8.50,8.50,8.50,99.90,1018933,29,20771,-76
2024-02-12 15:48:00,8.50,8.50,8.50,99.90,1012872,29,20379,-74
2024-02-12 15:48:31,8.50,8.50,8.50,99.90,1017694,29,20469,-73
2024-02-12 15:49:06,8.50,8.50,8.50,99.90,1017240,29,20005,-73
2024-02-12 15:49:37,8.50,8.50,8.50,99.90,1018538,29,19965,-74
2024-02-12 15:50:17,8.50,8.50,8.50,99.90,1015513,29,20417,-73
2024-02-12 15:50:47,8.60,8.60,8.60,99.90,1016376,29,19938,-74
2024-02-12 15:51:18,8.60,8.60,8.60,99.90,1016054,29,19993,-74
2024-02-12 15:51:51,8.60,8.60,8.60,99.90,1016460,29,19981,-74
2024-02-12 15:52:25,8.60,8.60,8.60,99.90,1016410,29,20193,-75
2024-02-12 15:53:07,8.60,8.60,8.60,99.90,1015520,29,20634,-74
2024-02-12 15:53:42,8.70,8.70,8.70,99.90,1015532,29,19915,-76
2024-02-12 15:54:13,8.70,8.70,8.70,99.90,1017049,29,20362,-73
2024-02-12 15:54:45,8.70,8.70,8.70,99.90,1017852,29,20791,-74
2024-02-12 15:55:16,8.70,8.70,8.70,99.90,1016671,29,20394,-74
2024-02-12 15:55:47,8.70,8.70,8.70,99.90,1013633,29,20347,-74
2024-02-12 15:56:18,8.70,8.70,8.70,99.90,1016811,29,20769,-74
2024-02-12 15:56:55,8.80,8.80,8.80,99.90,1018908,29,19926,-74
2024-02-12 15:57:28,8.70,8.70,8.70,99.90,1017009,29,20579,-74
2024-02-12 15:57:58,8.70,8.70,8.70,99.90,1012687,29,19918,-76
2024-02-12 15:58:30,8.70,8.70,8.70,99.90,1017413,29,19925,-75
2024-02-12 15:59:01,8.70,8.70,8.70,99.90,1016904,29,19992,-76
2024-02-12 15:59:32,8.70,8.70,8.70,99.90,1008037,29,19925,-78
2024-02-12 16:00:09,8.70,8.70,8.70,99.90,1009740,29,19923,-73
2024-02-12 16:00:40,8.70,8.70,8.70,99.90,1010747,29,19914,-74
2024-02-12 16:01:10,8.70,8.70,8.70,99.90,1013929,29,19949,-75
2024-02-12 16:01:41,8.70,8.70,8.70,99.90,1013977,29,19917,-74
2024-02-12 16:02:13,8.70,8.70,8.70,99.90,1017381,29,19911,-75
2024-02-12 16:02:44,8.50,8.50,8.50,99.90,1015772,29,19911,-74
2024-02-12 16:03:15,8.50,8.50,8.50,99.90,1016558,29,19953,-76
2024-02-12 16:03:46,8.50,8.50,8.50,99.90,1014877,29,19915,-75
2024-02-12 16:04:17,8.50,8.50,8.50,99.90,1015800,29,19918,-76
2024-02-12 16:04:47,8.40,8.40,8.40,99.90,1013718,29,20501,-75
2024-02-12 16:05:37,8.30,8.30,8.30,99.90,1016976,29,20216,-74
2024-02-12 16:06:13,8.30,8.30,8.30,99.90,1012355,29,20353,-73
2024-02-12 16:06:46,8.40,8.40,8.40,99.90,1019125,29,20008,-73
2024-02-12 16:07:16,8.40,8.40,8.40,99.90,1015157,29,20389,-74
2024-02-12 16:07:47,8.40,8.40,8.40,99.90,1019093,29,19903,-74
2024-02-12 16:08:18,8.40,8.40,8.40,99.90,1014745,29,19955,-73
2024-02-12 16:08:50,8.40,8.40,8.40,99.90,1016961,29,20002,-74
2024-02-12 16:09:21,8.40,8.40,8.40,99.90,1013465,29,19915,-74
2024-02-12 16:09:52,8.40,8.40,8.40,99.90,1017284,29,19915,-75
2024-02-12 16:10:22,8.40,8.40,8.40,99.90,1016151,29,20251,-74
2024-02-12 16:10:59,8.40,8.40,8.40,99.90,1017662,29,19918,-75
2024-02-12 16:11:30,8.40,8.40,8.40,99.90,1011960,29,19912,-73
2024-02-12 16:12:06,8.40,8.40,8.40,99.90,1012986,29,19915,-73
2024-02-12 16:12:36,8.30,8.30,8.30,99.90,1015518,29,19990,-74
2024-02-12 16:13:08,8.30,8.30,8.30,99.90,1013218,29,19924,-74
2024-02-12 16:13:40,8.30,8.30,8.30,99.90,1017668,29,19907,-76
2024-02-12 16:14:11,8.20,8.20,8.20,99.90,1013787,29,20379,-74
2024-02-12 16:14:48,8.30,8.30,8.30,99.90,1020696,29,20420,-75
2024-02-12 16:15:20,8.30,8.30,8.30,99.90,1016463,29,19993,-74
2024-02-12 16:15:50,8.30,8.30,8.30,99.90,1017114,29,20885,-74
2024-02-12 16:16:24,8.30,8.30,8.30,99.90,1016125,29,19909,-73
2024-02-12 16:16:57,8.30,8.30,8.30,99.90,1018656,29,19966,-73
2024-02-12 16:17:27,8.30,8.30,8.30,99.90,1012750,29,20441,-75
2024-02-12 16:17:58,8.30,8.30,8.30,99.90,1016466,29,19922,-74
2024-02-12 16:18:32,8.30,8.30,8.30,99.90,1012407,29,20418,-74
2024-02-12 16:19:05,8.30,8.30,8.30,99.90,1019081,29,20313,-74
2024-02-12 16:19:36,8.30,8.30,8.30,99.90,1010321,29,20105,-74
2024-02-12 16:20:07,8.30,8.30,8.30,99.90,1013657,29,19911,-74
2024-02-12 16:20:38,8.40,8.40,8.40,99.90,1013692,29,19914,-74
2024-02-12 16:21:09,8.30,8.30,8.30,99.90,1016827,29,20369,-73
2024-02-12 16:21:39,8.30,8.30,8.30,99.90,1017113,29,20371,-73
2024-02-12 16:22:10,8.30,8.30,8.30,99.90,1016659,29,19986,-73
2024-02-12 16:22:41,8.30,8.30,8.30,99.90,1017804,29,20523,-72
2024-02-12 16:23:15,8.30,8.30,8.30,99.90,1015354,29,19946,-73
2024-02-12 16:23:46,8.30,8.30,8.30,99.90,1016049,29,20345,-73
2024-02-12 16:24:16,8.30,8.30,8.30,99.90,1014561,29,19908,-73
2024-02-12 16:24:48,8.30,8.30,8.30,99.90,1019441,29,19907,-74
2024-02-12 16:25:19,8.30,8.30,8.30,99.90,1016449,29,19946,-74
2024-02-12 16:25:50,8.30,8.30,8.30,99.90,1017382,29,20125,-74
2024-02-12 16:26:20,8.30,8.30,8.30,99.90,1013806,29,19907,-73
2024-02-12 16:26:51,8.30,8.30,8.30,99.90,1013865,29,19938,-73
2024-02-12 16:27:22,8.20,8.20,8.20,99.90,1013562,29,20077,-74
2024-02-12 16:27:53,8.20,8.20,8.20,99.90,1015853,29,19950,-74
2024-02-12 16:28:24,8.20,8.20,8.20,99.90,1017062,29,21433,-74
2024-02-12 16:28:59,8.20,8.20,8.20,99.90,1014755,29,19919,-75
2024-02-12 16:29:30,8.20,8.20,8.20,99.90,1016165,29,19957,-74
2024-02-12 16:30:01,8.20,8.20,8.20,99.90,1014137,29,19911,-73
2024-02-12 16:30:31,8.20,8.20,8.20,99.90,1018518,29,19942,-74
2024-02-12 16:31:04,8.20,8.20,8.20,99.90,1016150,29,19961,-73
2024-02-12 16:31:35,8.20,8.20,8.20,99.90,1013436,29,19970,-74
2024-02-12 16:32:06,8.20,8.20,8.20,99.90,1017140,29,19967,-74
2024-02-12 16:32:36,8.20,8.20,8.20,99.90,1012226,29,19918,-74
2024-02-12 16:33:08,8.20,8.20,8.20,99.90,1012915,29,19918,-74
2024-02-12 16:33:39,8.20,8.20,8.20,99.90,1015135,29,19918,-74
2024-02-12 16:34:10,8.20,8.20,8.20,99.90,1012580,29,19911,-73
2024-02-12 16:34:42,8.10,8.10,8.10,99.90,1018572,29,19915,-74
2024-02-12 16:35:13,8.10,8.10,8.10,99.90,1015644,29,19914,-73
2024-02-12 16:35:44,8.10,8.10,8.10,99.90,1019772,29,20022,-75
2024-02-12 16:36:15,8.20,8.20,8.20,99.90,1012418,29,19986,-75
2024-02-12 16:36:46,8.10,8.10,8.10,99.90,1016230,29,20030,-74
2024-02-12 16:37:17,8.10,8.10,8.10,99.90,1017892,29,19910,-74
2024-02-12 16:37:47,8.10,8.10,8.10,99.90,1015925,29,19915,-74
2024-02-12 16:38:19,8.10,8.10,8.10,99.90,1015192,29,20291,-75
2024-02-12 16:38:49,8.10,8.10,8.10,99.90,1019305,29,19911,-74
2024-02-12 16:39:20,8.10,8.10,8.10,99.90,1016735,29,20386,-74
2024-02-12 16:39:52,8.10,8.10,8.10,99.90,1019302,29,19907,-74
2024-02-12 16:40:23,8.10,8.10,8.10,99.90,1016234,29,20001,-73
2024-02-12 16:40:53,8.10,8.10,8.10,99.90,1016557,29,19906,-74
2024-02-12 16:41:24,8.10,8.10,8.10,99.90,1012084,29,20393,-72
2024-02-12 16:41:55,8.10,8.10,8.10,99.90,1015223,29,19919,-74
2024-02-12 16:42:25,8.20,8.20,8.20,99.90,1012940,29,20416,-74
2024-02-12 16:42:56,8.10,8.10,8.10,99.90,1015072,29,20337,-74
2024-02-12 16:43:26,8.10,8.10,8.10,99.90,1013327,29,20035,-74
2024-02-12 16:43:57,8.10,8.10,8.10,99.90,1016639,29,20457,-75
2024-02-12 16:44:28,8.10,8.10,8.10,99.90,1016307,29,20396,-75
2024-02-12 16:44:59,8.10,8.10,8.10,99.90,1016542,29,19915,-75
2024-02-12 16:45:33,8.10,8.10,8.10,99.90,1016596,29,19945,-74
2024-02-12 16:46:04,8.20,8.20,8.20,99.90,1014106,29,19923,-73
2024-02-12 16:46:44,8.20,8.20,8.20,99.90,1013427,29,19958,-74
2024-02-12 16:47:15,8.20,8.20,8.20,99.90,1012996,29,19992,-74
2024-02-12 16:47:48,8.20,8.20,8.20,99.90,1015947,29,20337,-73
2024-02-12 16:48:18,8.20,8.20,8.20,99.90,1014941,29,20122,-74
2024-02-12 16:48:49,8.20,8.20,8.20,99.90,1019723,29,19915,-74
2024-02-12 16:49:20,8.20,8.20,8.20,99.90,1016331,29,19922,-74
2024-02-12 16:49:50,8.20,8.20,8.20,99.90,1019177,29,19907,-75
2024-02-12 16:50:21,8.20,8.20,8.20,99.90,1016716,29,19911,-73
2024-02-12 16:50:52,8.10,8.10,8.10,99.90,1018726,29,20005,-73
2024-02-12 16:51:22,8.20,8.20,8.20,99.90,1017206,29,19911,-73
2024-02-12 16:51:53,8.20,8.20,8.20,99.90,1016741,29,19910,-74
2024-02-12 16:52:23,8.20,8.20,8.20,99.90,1014127,29,20454,-74
2024-02-12 16:52:54,8.20,8.20,8.20,99.90,993759,29,19961,-73
2024-02-12 16:53:27,8.20,8.20,8.20,99.90,995380,29,19920,-73
2024-02-12 16:53:58,8.20,8.20,8.20,99.90,1015814,29,20453,-74
2024-02-12 16:54:29,8.10,8.10,8.10,99.90,1012296,29,20010,-74
2024-02-12 16:55:00,8.10,8.10,8.10,99.90,1014906,29,19922,-75
2024-02-12 16:55:31,8.10,8.10,8.10,99.90,1011756,29,19922,-75
2024-02-12 16:56:03,8.10,8.10,8.10,99.90,1016263,29,19911,-75
2024-02-12 16:56:34,8.10,8.10,8.10,99.90,1016950,29,19967,-75
2024-02-12 16:57:07,8.10,8.10,8.10,99.90,1011224,29,19919,-74
2024-02-12 16:57:38,8.10,8.10,8.10,99.90,1016797,29,20054,-74
2024-02-12 16:58:08,8.10,8.10,8.10,99.90,1012186,29,19958,-73
2024-02-12 16:58:41,8.10,8.10,8.10,99.90,1017106,29,19907,-74
2024-02-12 16:59:11,8.10,8.10,8.10,99.90,1014293,29,19907,-74
2024-02-12 16:59:47,8.00,8.00,8.00,99.90,1014722,29,20094,-74
2024-02-12 17:00:20,8.00,8.00,8.00,99.90,1017109,29,19955,-73
2024-02-12 17:00:50,8.00,8.00,8.00,99.90,1019388,29,19993,-74
2024-02-12 17:01:23,8.00,8.00,8.00,99.90,1016722,29,20272,-73
2024-02-12 17:01:54,8.00,8.00,8.00,99.90,1018425,29,19998,-74
2024-02-12 17:02:26,8.00,8.00,8.00,99.90,1017267,29,20478,-74
2024-02-12 17:02:56,8.00,8.00,8.00,99.90,1018482,29,19915,-73
2024-02-12 17:03:28,8.00,8.00,8.00,99.90,1012406,29,20408,-73
2024-02-12 17:03:58,8.00,8.00,8.00,99.90,1015689,29,19910,-74
2024-02-12 17:04:29,8.00,8.00,8.00,99.90,1012519,29,20233,-74
2024-02-12 17:04:59,8.00,8.00,8.00,99.90,1015170,29,19911,-75
2024-02-12 17:05:30,8.00,8.00,8.00,99.90,1012484,29,20276,-73
2024-02-12 17:06:01,8.00,8.00,8.00,99.90,1017986,29,20001,-75
2024-02-12 17:06:32,8.00,8.00,8.00,99.90,1016331,29,19911,-73
2024-02-12 17:07:03,8.10,8.10,8.10,99.90,1013836,29,20315,-74
2024-02-12 17:07:33,8.00,8.00,8.00,99.90,1017883,29,19990,-74
2024-02-12 17:08:05,8.00,8.00,8.00,99.90,1013788,29,19986,-73
2024-02-12 17:08:39,8.10,8.10,8.10,99.90,1014966,29,20351,-73
2024-02-12 17:09:11,8.10,8.10,8.10,99.90,1011826,29,20322,-73
2024-02-12 17:09:42,8.10,8.10,8.10,99.90,1020394,29,20042,-74
2024-02-12 17:10:13,8.10,8.10,8.10,99.90,1014050,29,19969,-74
2024-02-12 17:10:44,8.20,8.20,8.20,99.90,1012760,29,19907,-74
2024-02-12 17:11:18,8.10,8.10,8.10,99.90,1012711,29,20220,-73
2024-02-12 17:11:49,8.10,8.10,8.10,99.90,1016937,29,19913,-74
2024-02-12 17:12:19,8.10,8.10,8.10,99.90,1017641,29,19921,-75
2024-02-12 17:12:51,8.10,8.10,8.10,99.90,1014088,29,19932,-75
2024-02-12 17:13:22,8.20,8.20,8.20,99.90,1013821,29,19911,-75
2024-02-12 17:13:53,8.20,8.20,8.20,99.90,1013787,29,20406,-75
2024-02-12 17:14:24,8.20,8.20,8.20,99.90,1014330,29,20384,-73
2024-02-12 17:14:54,8.20,8.20,8.20,99.90,1013775,29,20014,-74
2024-02-12 17:15:25,8.20,8.20,8.20,99.90,1015309,29,20010,-73
2024-02-12 17:15:55,8.20,8.20,8.20,99.90,1015437,29,19918,-74
2024-02-12 17:16:26,8.20,8.20,8.20,99.90,1013895,29,19947,-73
2024-02-12 17:16:56,8.20,8.20,8.20,99.90,1017290,29,20043,-73
2024-02-12 17:17:27,8.20,8.20,8.20,99.90,1013246,29,19914,-73
2024-02-12 17:17:58,8.20,8.20,8.20,99.90,1016231,29,19911,-74
2024-02-12 17:18:28,8.20,8.20,8.20,99.90,1015614,29,19923,-73
2024-02-12 17:19:00,8.20,8.20,8.20,99.90,1017501,29,20540,-75
2024-02-12 17:19:30,8.20,8.20,8.20,99.90,1015696,29,20275,-74
2024-02-12 17:20:03,8.30,8.30,8.30,99.90,1013024,29,19919,-73
2024-02-12 17:20:35,8.30,8.30,8.30,99.90,1017513,29,19922,-75
2024-02-12 17:21:06,8.20,8.20,8.20,99.90,1015810,29,19970,-75
2024-02-12 17:21:37,8.30,8.30,8.30,99.90,1012850,29,19922,-75
2024-02-12 17:22:09,8.30,8.30,8.30,99.90,1018855,29,20002,-74
2024-02-12 17:22:40,8.30,8.30,8.30,99.90,1013793,29,19915,-74
2024-02-12 17:23:11,8.30,8.30,8.30,99.90,1017635,29,20172,-75
2024-02-12 17:23:43,8.20,8.20,8.20,99.90,1017297,29,19926,-74
2024-02-12 17:24:13,8.20,8.20,8.20,99.90,1013524,29,20035,-74
2024-02-12 17:24:45,8.20,8.20,8.20,99.90,1016892,29,20333,-75
2024-02-12 17:25:17,8.20,8.20,8.20,99.90,1012336,29,20455,-73
2024-02-12 17:25:48,8.20,8.20,8.20,99.90,1016614,29,20385,-75
2024-02-12 17:26:18,8.20,8.20,8.20,99.90,1013193,29,19911,-75
2024-02-12 17:26:49,8.10,8.10,8.10,99.90,1020016,29,19910,-73
2024-02-12 17:27:20,8.20,8.20,8.20,99.90,1014541,29,19911,-73
2024-02-12 17:27:51,8.20,8.20,8.20,99.90,1015520,29,19915,-75
2024-02-12 17:28:22,8.20,8.20,8.20,99.90,1014026,29,20360,-74
2024-02-12 17:28:53,8.30,8.30,8.30,99.90,1014071,29,19918,-74
2024-02-12 17:29:27,8.20,8.20,8.20,99.90,1018493,29,19918,-74
2024-02-12 17:29:58,8.30,8.30,8.30,99.90,1016192,29,20063,-74
2024-02-12 17:30:28,8.30,8.30,8.30,99.90,1019148,29,19930,-75
2024-02-12 17:31:01,8.30,8.30,8.30,99.90,1014959,29,20018,-76
2024-02-12 17:31:31,8.30,8.30,8.30,99.90,1016578,29,19937,-74
2024-02-12 17:32:04,8.30,8.30,8.30,99.90,1014845,29,20412,-77
2024-02-12 17:32:35,8.30,8.30,8.30,99.90,1015375,29,19918,-75
2024-02-12 17:33:08,8.30,8.30,8.30,99.90,1013979,29,19915,-75
2024-02-12 17:33:39,8.40,8.40,8.40,99.90,1019772,29,20595,-74
2024-02-12 17:34:09,8.40,8.40,8.40,99.90,1015813,29,19970,-74
2024-02-12 17:34:40,8.40,8.40,8.40,99.90,1014340,29,19939,-74
2024-02-12 17:35:11,8.40,8.40,8.40,99.90,1017661,29,19998,-73
2024-02-12 17:35:43,8.30,8.30,8.30,99.90,1011882,29,19918,-75
2024-02-12 17:36:15,8.30,8.30,8.30,99.90,1017326,29,19915,-74
2024-02-12 17:36:45,8.30,8.30,8.30,99.90,1013396,29,20686,-72
2024-02-12 17:37:22,8.20,8.20,8.20,99.90,1015331,29,19910,-76
2024-02-12 17:37:53,8.20,8.20,8.20,99.90,1013192,29,19907,-73
2024-02-12 17:38:24,8.20,8.20,8.20,99.90,1020185,29,19958,-74
2024-02-12 17:38:55,8.20,8.20,8.20,99.90,1015551,29,19927,-74
2024-02-12 17:39:26,8.20,8.20,8.20,99.90,1016585,29,19922,-76
2024-02-12 17:39:56,8.10,8.10,8.10,99.90,1015241,29,20401,-74
2024-02-12 17:40:27,8.10,8.10,8.10,99.90,1015870,29,19915,-74
2024-02-12 17:40:58,8.10,8.10,8.10,99.90,1015618,29,19918,-75
2024-02-12 17:41:28,8.10,8.10,8.10,99.90,1017036,29,20566,-75
2024-02-12 17:41:59,8.10,8.10,8.10,99.90,1019454,29,19995,-74
2024-02-12 17:42:31,8.10,8.10,8.10,99.90,1015979,29,20005,-75
2024-02-12 17:43:01,8.00,8.00,8.00,99.90,1015045,29,19907,-74
2024-02-12 17:43:32,8.10,8.10,8.10,99.90,1013553,29,20366,-74
2024-02-12 17:44:03,8.10,8.10,8.10,99.90,1015794,29,19993,-75
2024-02-12 17:44:33,8.10,8.10,8.10,99.90,1015242,29,19911,-77
2024-02-12 17:45:06,8.10,8.10,8.10,99.90,1019068,29,19978,-74
2024-02-12 17:45:37,8.10,8.10,8.10,99.90,1010893,29,20369,-75
2024-02-12 17:46:08,8.10,8.10,8.10,99.90,1014384,29,19915,-74
2024-02-12 17:46:39,8.10,8.10,8.10,99.90,1013608,29,19966,-74
2024-02-12 17:47:09,8.20,8.20,8.20,99.90,1014555,29,20364,-75
2024-02-12 17:47:40,8.20,8.20,8.20,99.90,1019045,29,19915,-74
2024-02-12 17:48:13,8.20,8.20,8.20,99.90,1021290,28,19922,-73
2024-02-12 17:48:50,8.20,8.20,8.20,99.90,1021557,28,19969,-73
2024-02-12 17:49:21,8.20,8.20,8.20,99.90,1016809,29,20349,-75
2024-02-12 17:49:51,8.20,8.20,8.20,99.90,1017554,29,19970,-74
2024-02-12 17:50:22,8.20,8.20,8.20,99.90,1016009,29,19931,-75
2024-02-12 17:50:52,8.20,8.20,8.20,99.90,1017424,29,20354,-74
2024-02-12 17:51:24,8.20,8.20,8.20,99.90,1015143,29,19966,-73
2024-02-12 17:51:55,8.20,8.20,8.20,99.90,1017285,29,20298,-74
2024-02-12 17:52:27,8.20,8.20,8.20,99.90,1014484,29,19938,-74
2024-02-12 17:52:59,8.10,8.10,8.10,99.90,998385,29,19913,-75
2024-02-12 17:53:29,8.10,8.10,8.10,99.90,1014948,29,19920,-75
2024-02-12 17:54:00,8.00,8.00,8.00,99.90,1016604,29,19914,-75
2024-02-12 17:54:30,8.00,8.00,8.00,99.90,1015189,29,19998,-73
2024-02-12 17:55:01,8.00,8.00,8.00,99.90,1019355,29,20246,-74
2024-02-12 17:55:34,8.00,8.00,8.00,99.90,1014385,29,19914,-74
2024-02-12 17:56:05,8.00,8.00,8.00,99.90,1016216,29,19974,-74
2024-02-12 17:56:37,8.00,8.00,8.00,99.90,1014893,29,20409,-76
2024-02-12 17:57:08,8.00,8.00,8.00,99.90,1013752,29,19941,-75
2024-02-12 17:57:39,8.00,8.00,8.00,99.90,1016185,29,19914,-74
2024-02-12 17:58:09,8.00,8.00,8.00,99.90,1016303,29,19946,-75
2024-02-12 17:58:40,8.00,8.00,8.00,99.90,1019946,29,20281,-76
2024-02-12 17:59:11,8.00,8.00,8.00,99.90,1014815,29,19911,-76
2024-02-12 17:59:41,8.00,8.00,8.00,99.90,1020175,29,20008,-73
2024-02-12 18:00:12,8.00,8.00,8.00,99.90,1013617,29,20001,-73
2024-02-12 18:00:44,8.00,8.00,8.00,99.90,1018948,29,20386,-74
2024-02-12 18:01:15,8.00,8.00,8.00,99.90,1017408,29,19915,-74
2024-02-12 18:01:46,7.90,7.90,7.90,99.90,1015455,29,19994,-76
2024-02-12 18:02:17,7.90,7.90,7.90,99.90,1017857,29,20005,-74
2024-02-12 18:02:48,7.90,7.90,7.90,99.90,1018576,29,19911,-76
2024-02-12 18:03:18,7.90,7.90,7.90,99.90,1016372,29,20026,-74
2024-02-12 18:03:50,7.90,7.90,7.90,99.90,1018877,29,19946,-74
2024-02-12 18:04:21,7.90,7.90,7.90,99.90,1015139,29,19934,-74
2024-02-12 18:04:52,7.90,7.90,7.90,99.90,1016653,29,20355,-74
2024-02-12 18:05:23,7.90,7.90,7.90,99.90,1014049,29,19942,-75
2024-02-12 18:05:56,7.90,7.90,7.90,99.90,1018664,29,19921,-77
2024-02-12 18:06:26,7.90,7.90,7.90,99.90,1016753,29,19911,-74
2024-02-12 18:06:58,7.90,7.90,7.90,99.90,1020724,29,19957,-74
2024-02-12 18:07:29,7.90,7.90,7.90,99.90,1016946,29,20418,-74
2024-02-12 18:08:03,8.00,8.00,8.00,99.90,1014954,29,19907,-73
2024-02-12 18:08:33,8.00,8.00,8.00,99.90,1014507,29,19907,-72
2024-02-12 18:09:05,8.00,8.00,8.00,99.90,1016268,29,20225,-76
2024-02-12 18:09:37,8.00,8.00,8.00,99.90,1020580,29,20005,-74
2024-02-12 18:10:10,8.00,8.00,8.00,99.90,1016072,29,20354,-75
2024-02-12 18:10:41,8.00,8.00,8.00,99.90,1019798,29,20058,-73
2024-02-12 18:11:12,8.00,8.00,8.00,99.90,1015518,29,19973,-74
2024-02-12 18:11:43,7.90,7.90,7.90,99.90,1019907,29,19925,-74
2024-02-12 18:12:14,7.90,7.90,7.90,99.90,1014951,29,20837,-75
2024-02-12 18:12:44,7.90,7.90,7.90,99.90,1019258,29,20013,-74
2024-02-12 18:13:15,7.90,7.90,7.90,99.90,1014535,29,20002,-75
2024-02-12 18:13:46,7.90,7.90,7.90,99.90,1019693,29,20010,-75
2024-02-12 18:14:17,7.90,7.90,7.90,99.90,1014354,29,20419,-76
2024-02-12 18:14:47,7.90,7.90,7.90,99.90,1019057,29,19923,-74
2024-02-12 18:15:19,7.90,7.90,7.90,99.90,1013294,29,19915,-75
2024-02-12 18:15:51,7.90,7.90,7.90,99.90,1018264,29,20652,-75
2024-02-12 18:16:22,7.90,7.90,7.90,99.90,1016200,29,20014,-74
2024-02-12 18:16:52,7.90,7.90,7.90,99.90,1016979,29,19919,-73
2024-02-12 18:17:23,7.90,7.90,7.90,99.90,1016188,29,20327,-74
2024-02-12 18:17:54,7.90,7.90,7.90,99.90,1016462,29,19926,-75
2024-02-12 18:18:24,7.90,7.90,7.90,99.90,1016801,29,20253,-75
2024-02-12 18:18:55,7.90,7.90,7.90,99.90,1013590,29,19911,-75
2024-02-12 18:19:26,7.80,7.80,7.80,99.90,1018884,29,19926,-74
2024-02-12 18:19:58,7.90,7.90,7.90,99.90,1013938,29,19962,-73
2024-02-12 18:20:28,7.90,7.90,7.90,99.90,1018680,29,19921,-74
2024-02-12 18:21:00,7.90,7.90,7.90,99.90,1017825,29,19954,-75
2024-02-12 18:21:31,7.90,7.90,7.90,99.90,1018651,29,19936,-74
2024-02-12 18:22:02,7.80,7.80,7.80,99.90,1017489,29,19907,-75
2024-02-12 18:22:33,7.90,7.90,7.90,99.90,1017923,29,19983,-74
2024-02-12 18:23:03,7.90,7.90,7.90,99.90,1017570,29,19963,-75
2024-02-12 18:23:34,7.90,7.90,7.90,99.90,1018274,29,19924,-74
2024-02-12 18:24:05,7.80,7.80,7.80,99.90,1016922,29,19934,-75
2024-02-12 18:24:37,7.80,7.80,7.80,99.90,1018902,29,20357,-75
2024-02-12 18:25:11,7.90,7.90,7.90,99.90,1016919,29,20318,-74
2024-02-12 18:25:42,7.90,7.90,7.90,99.90,1015708,29,19918,-75
2024-02-12 18:26:15,7.80,7.80,7.80,99.90,1014268,29,19915,-75
2024-02-12 18:26:46,7.80,7.80,7.80,99.90,1016162,29,20422,-73
2024-02-12 18:27:16,7.80,7.80,7.80,99.90,1018342,29,19959,-74
2024-02-12 18:27:47,7.80,7.80,7.80,99.90,1015180,29,19981,-75
2024-02-12 18:28:17,7.80,7.80,7.80,99.90,1017497,29,19993,-74
2024-02-12 18:28:48,7.80,7.80,7.80,99.90,1015771,29,19953,-74
2024-02-12 18:29:21,7.90,7.90,7.90,99.90,1017207,29,19950,-73
2024-02-12 18:29:52,7.80,7.80,7.80,99.90,1014838,29,20343,-74
2024-02-12 18:30:22,7.80,7.80,7.80,99.90,1018022,29,20497,-74
2024-02-12 18:30:53,7.80,7.80,7.80,99.90,1018979,29,20017,-76
2024-02-12 18:31:26,7.90,7.90,7.90,99.90,1017766,29,19998,-75
2024-02-12 18:31:57,7.90,7.90,7.90,99.90,1017713,29,19919,-74
2024-02-12 18:32:28,7.90,7.90,7.90,99.90,1016741,29,19930,-74
2024-02-12 18:32:59,7.80,7.80,7.80,99.90,1017936,29,20409,-75
2024-02-12 18:33:30,7.80,7.80,7.80,99.90,1016103,29,19919,-74
2024-02-12 18:34:01,7.80,7.80,7.80,99.90,1017273,29,19966,-74
2024-02-12 18:34:31,7.70,7.70,7.70,99.90,1013890,29,20016,-75
2024-02-12 18:35:03,7.70,7.70,7.70,99.90,1017544,29,19911,-73
2024-02-12 18:35:36,7.70,7.70,7.70,99.90,1010704,29,19915,-74
2024-02-12 18:36:10,7.70,7.70,7.70,99.90,1020258,29,19945,-75
2024-02-12 18:36:40,7.70,7.70,7.70,99.90,1016944,29,19922,-74
2024-02-12 18:37:14,7.70,7.70,7.70,99.90,1018471,29,19911,-75
2024-02-12 18:37:46,7.80,7.80,7.80,99.90,1017253,29,20318,-74
2024-02-12 18:38:16,7.80,7.80,7.80,99.90,1017728,29,19910,-75
2024-02-12 18:38:47,7.80,7.80,7.80,99.90,1015346,29,19958,-74
2024-02-12 18:39:20,7.80,7.80,7.80,99.90,1017553,29,19992,-73
2024-02-12 18:39:54,7.80,7.80,7.80,99.90,1015572,29,19950,-73
2024-02-12 18:40:25,7.80,7.80,7.80,99.90,1015112,29,20019,-74
2024-02-12 18:40:56,7.80,7.80,7.80,99.90,1014592,29,19919,-74
2024-02-12 18:41:29,7.80,7.80,7.80,99.90,1018490,29,19918,-73
2024-02-12 18:42:00,7.70,7.70,7.70,99.90,1018024,29,19915,-74
2024-02-12 18:42:32,7.70,7.70,7.70,99.90,1017710,29,19918,-74
2024-02-12 18:43:03,7.70,7.70,7.70,99.90,1014200,29,20363,-74
2024-02-12 18:43:34,7.70,7.70,7.70,99.90,1018609,29,19921,-75
2024-02-12 18:44:05,7.60,7.60,7.60,99.90,1017225,29,19919,-75
2024-02-12 18:44:36,7.60,7.60,7.60,99.90,1016507,29,20014,-74
2024-02-12 18:45:06,7.60,7.60,7.60,99.90,1017794,29,20021,-72
2024-02-12 18:45:37,7.60,7.60,7.60,99.90,1015009,29,19911,-74
2024-02-12 18:46:08,7.60,7.60,7.60,99.90,1017938,29,19926,-74
2024-02-12 18:46:41,7.60,7.60,7.60,99.90,1013731,29,19979,-75
2024-02-12 18:47:12,7.60,7.60,7.60,99.90,1018047,29,19965,-76
2024-02-12 18:47:43,7.60,7.60,7.60,99.90,1014694,29,19918,-73
2024-02-12 18:48:14,7.60,7.60,7.60,99.90,1018214,29,19941,-75
2024-02-12 18:48:47,7.60,7.60,7.60,99.90,1015678,29,20013,-74
2024-02-12 18:49:18,7.60,7.60,7.60,99.90,1012006,29,20008,-74
2024-02-12 18:49:49,7.60,7.60,7.60,99.90,1014047,29,20454,-72
2024-02-12 18:50:21,7.60,7.60,7.60,99.90,1014882,29,19922,-75
2024-02-12 18:50:52,7.60,7.60,7.60,99.90,1014946,29,19927,-75
2024-02-12 18:51:23,7.60,7.60,7.60,99.90,1017492,29,19926,-73
2024-02-12 18:51:54,7.60,7.60,7.60,99.90,1018881,29,19922,-74
2024-02-12 18:52:24,7.50,7.50,7.50,99.90,1016733,29,20576,-74
2024-02-12 18:53:04,7.60,7.60,7.60,99.90,1002808,29,19946,-75
2024-02-12 18:53:36,7.60,7.60,7.60,99.90,1017529,29,19911,-75
2024-02-12 18:54:07,7.60,7.60,7.60,99.90,1016961,29,20002,-74
2024-02-12 18:54:37,7.60,7.60,7.60,99.90,1012609,29,19908,-73
2024-02-12 18:55:08,7.60,7.60,7.60,99.90,1014680,29,19914,-72
2024-02-12 18:55:39,7.60,7.60,7.60,99.90,1013587,29,20002,-75
2024-02-12 18:56:09,7.60,7.60,7.60,99.90,1018187,29,19945,-74
2024-02-12 18:56:40,7.60,7.60,7.60,99.90,1017166,29,19907,-76
2024-02-12 18:57:11,7.60,7.60,7.60,99.90,1018769,29,19911,-76
2024-02-12 18:57:42,7.60,7.60,7.60,99.90,1016532,29,19911,-75
2024-02-12 18:58:12,7.60,7.60,7.60,99.90,1018365,29,19965,-75
2024-02-12 18:58:49,7.60,7.60,7.60,99.90,1014726,29,20187,-73
2024-02-12 18:59:19,7.60,7.60,7.60,99.90,1017790,29,20020,-76
2024-02-12 18:59:50,7.60,7.60,7.60,99.90,1014079,29,19911,-73
2024-02-12 19:00:21,7.60,7.60,7.60,99.90,1017501,29,19970,-74
2024-02-12 19:00:52,7.60,7.60,7.60,99.90,1014299,29,20001,-76
2024-02-12 19:01:22,7.60,7.60,7.60,99.90,1019354,29,19909,-75
2024-02-12 19:01:54,7.60,7.60,7.60,99.90,1014686,29,19966,-73
2024-02-12 19:02:24,7.60,7.60,7.60,99.90,1016125,29,20402,-74
2024-02-12 19:02:55,7.60,7.60,7.60,99.90,1015068,29,19958,-75
2024-02-12 19:03:26,7.60,7.60,7.60,99.90,1015031,29,20014,-74
2024-02-12 19:03:56,7.60,7.60,7.60,99.90,1014812,29,19919,-76
2024-02-12 19:04:27,7.60,7.60,7.60,99.90,1017830,29,19920,-74
2024-02-12 19:04:58,7.60,7.60,7.60,99.90,1018902,29,19910,-75
2024-02-12 19:05:28,7.60,7.60,7.60,99.90,1018596,29,20432,-72
2024-02-12 19:05:59,7.50,7.50,7.50,99.90,1019213,29,19918,-76
2024-02-12 19:06:31,7.60,7.60,7.60,99.90,1018525,29,20474,-76
2024-02-12 19:07:03,7.60,7.60,7.60,99.90,1018401,29,20346,-75
2024-02-12 19:07:34,7.50,7.50,7.50,99.90,1018927,29,19913,-75
2024-02-12 19:08:05,7.50,7.50,7.50,99.90,1018372,28,19919,-73
2024-02-12 19:08:35,7.50,7.50,7.50,99.90,1018985,29,19914,-74
2024-02-12 19:09:09,7.50,7.50,7.50,99.90,1019059,29,20005,-76
2024-02-12 19:09:39,7.50,7.50,7.50,99.90,1013791,29,19987,-75
2024-02-12 19:10:13,7.40,7.40,7.40,99.90,1016324,29,19907,-75
2024-02-12 19:10:43,7.40,7.40,7.40,99.90,1014232,29,19997,-74
2024-02-12 19:11:14,7.40,7.40,7.40,99.90,1019011,29,19907,-74
2024-02-12 19:11:46,7.40,7.40,7.40,99.90,1016670,29,20365,-74
2024-02-12 19:12:16,7.40,7.40,7.40,99.90,1018882,29,19911,-75
2024-02-12 19:12:49,7.40,7.40,7.40,99.90,1016526,29,19915,-74
2024-02-12 19:13:19,7.40,7.40,7.40,99.90,1016073,29,20484,-75
2024-02-12 19:13:50,7.40,7.40,7.40,99.90,1016118,29,20179,-74
2024-02-12 19:14:22,7.40,7.40,7.40,99.90,1015419,29,19919,-75
2024-02-12 19:14:52,7.40,7.40,7.40,99.90,1019641,29,19957,-74
2024-02-12 19:15:23,7.50,7.50,7.50,99.90,1015889,29,20380,-76
2024-02-12 19:15:54,7.50,7.50,7.50,99.90,1015797,29,19911,-74
2024-02-12 19:16:25,7.50,7.50,7.50,99.90,1014431,29,19916,-73
2024-02-12 19:16:55,7.50,7.50,7.50,99.90,1016627,29,19915,-75
2024-02-12 19:17:26,7.50,7.50,7.50,99.90,1013505,29,20002,-74
2024-02-12 19:17:57,7.50,7.50,7.50,99.90,1015975,29,20233,-75
2024-02-12 19:18:28,7.50,7.50,7.50,99.90,1013227,29,20564,-73
2024-02-12 19:18:59,7.60,7.60,7.60,99.90,1017325,29,20017,-75
2024-02-12 19:19:34,7.50,7.50,7.50,99.90,1017267,29,20369,-74
2024-02-12 19:20:11,7.60,7.60,7.60,99.90,1015453,29,19965,-74
2024-02-12 19:20:42,7.60,7.60,7.60,99.90,1014451,29,20336,-75
2024-02-12 19:21:13,7.60,7.60,7.60,99.90,1016204,29,19922,-76
2024-02-12 19:21:44,7.60,7.60,7.60,99.90,1021206,29,19934,-74
2024-02-12 19:22:17,7.60,7.60,7.60,99.90,1014926,29,20141,-75
2024-02-12 19:22:48,7.60,7.60,7.60,99.90,1015975,29,20391,-75
2024-02-12 19:23:19,7.60,7.60,7.60,99.90,1018955,29,19922,-73
2024-02-12 19:23:49,7.60,7.60,7.60,99.90,1016300,29,19911,-74
2024-02-12 19:24:21,7.60,7.60,7.60,99.90,1012119,29,20014,-75
2024-02-12 19:24:53,7.60,7.60,7.60,99.90,1015650,29,20403,-75
2024-02-12 19:25:24,7.60,7.60,7.60,99.90,1015976,29,19914,-74
2024-02-12 19:25:55,7.60,7.60,7.60,99.90,1014061,29,19915,-74
2024-02-12 19:26:25,7.50,7.50,7.50,99.90,1015830,29,20405,-75
2024-02-12 19:26:56,7.60,7.60,7.60,99.90,1018121,29,20345,-74
2024-02-12 19:27:27,7.60,7.60,7.60,99.90,1017532,29,20055,-74
2024-02-12 19:27:57,7.60,7.60,7.60,99.90,1017613,29,19915,-74
2024-02-12 19:28:28,7.70,7.70,7.70,99.90,1013744,29,19926,-76
2024-02-12 19:28:59,7.60,7.60,7.60,99.90,1016066,29,19918,-74
2024-02-12 19:29:29,7.60,7.60,7.60,99.90,1013527,29,20026,-74
2024-02-12 19:30:07,7.60,7.60,7.60,99.90,1016064,29,20416,-73
2024-02-12 19:30:37,7.50,7.50,7.50,99.90,1013373,29,19982,-74
2024-02-12 19:31:11,7.50,7.50,7.50,99.90,1018104,29,19974,-73
2024-02-12 19:31:41,7.50,7.50,7.50,99.90,1013647,29,20062,-75
2024-02-12 19:32:15,7.50,7.50,7.50,99.90,1018634,29,20069,-75
2024-02-12 19:32:49,7.50,7.50,7.50,99.90,1013788,29,20331,-74
2024-02-12 19:33:20,7.50,7.50,7.50,99.90,1015580,29,19914,-73
2024-02-12 19:33:50,7.40,7.40,7.40,99.90,1016998,29,20005,-77
2024-02-12 19:34:21,7.40,7.40,7.40,99.90,1013327,29,19919,-75
2024-02-12 19:34:53,7.50,7.50,7.50,99.90,1020487,29,20459,-74
2024-02-12 19:35:25,7.50,7.50,7.50,99.90,1014938,29,19907,-75
2024-02-12 19:35:59,7.50,7.50,7.50,99.90,1016844,29,19911,-74
2024-02-12 19:36:31,7.50,7.50,7.50,99.90,1017520,29,19918,-72
2024-02-12 19:37:04,7.50,7.50,7.50,99.90,1013650,29,20263,-73
2024-02-12 19:37:38,7.50,7.50,7.50,99.90,1016353,29,19910,-75
2024-02-12 19:38:09,7.50,7.50,7.50,99.90,1012447,29,19915,-77
2024-02-12 19:38:40,7.50,7.50,7.50,99.90,1018398,29,20006,-75
2024-02-12 19:39:15,7.40,7.40,7.40,99.90,1010640,29,19917,-73
2024-02-12 19:39:48,7.50,7.50,7.50,99.90,1013671,29,19923,-74
2024-02-12 19:40:19,7.50,7.50,7.50,99.90,1012545,29,19907,-76
2024-02-12 19:40:50,7.40,7.40,7.40,99.90,1018131,29,20204,-73
2024-02-12 19:41:23,7.40,7.40,7.40,99.90,1019333,29,19913,-73
2024-02-12 19:41:54,7.40,7.40,7.40,99.90,1018445,29,20374,-75
2024-02-12 19:42:24,7.40,7.40,7.40,99.90,1018332,29,19907,-73
2024-02-12 19:42:55,7.40,7.40,7.40,99.90,1016402,29,19907,-74
2024-02-12 19:43:26,7.40,7.40,7.40,99.90,1012294,29,20005,-75
2024-02-12 19:43:56,7.40,7.40,7.40,99.90,1014930,29,19954,-74
2024-02-12 19:44:27,7.30,7.30,7.30,99.90,1016598,29,20066,-74
2024-02-12 19:44:59,7.30,7.30,7.30,99.90,1018094,29,19910,-74
2024-02-12 19:45:31,7.30,7.30,7.30,99.90,1013894,29,19903,-76
2024-02-12 19:46:02,7.40,7.40,7.40,99.90,1016172,29,19919,-75
2024-02-12 19:46:35,7.30,7.30,7.30,99.90,1019809,29,20321,-74
2024-02-12 19:47:08,7.30,7.30,7.30,99.90,1018832,29,19969,-75
2024-02-12 19:47:39,7.40,7.40,7.40,99.90,1019213,29,19919,-74
2024-02-12 19:48:10,7.30,7.30,7.30,99.90,1015109,29,19912,-74
2024-02-12 19:48:40,7.30,7.30,7.30,99.90,1018759,29,20393,-76
2024-02-12 19:49:11,7.20,7.20,7.20,99.90,1015458,29,19921,-73
2024-02-12 19:49:43,7.10,7.10,7.10,99.90,1018737,29,20346,-74
2024-02-12 19:50:14,7.20,7.20,7.20,99.90,1014744,29,19915,-74
2024-02-12 19:50:45,7.20,7.20,7.20,99.90,1018166,29,19919,-73
2024-02-12 19:51:16,7.20,7.20,7.20,99.90,1014996,29,20331,-73
2024-02-12 19:51:46,7.20,7.20,7.20,99.90,1017989,29,19922,-73
2024-02-12 19:52:17,7.10,7.10,7.10,99.90,1013929,29,19911,-73
2024-02-12 19:52:53,7.20,7.20,7.20,99.90,1017851,29,20050,-74
2024-02-12 19:53:24,7.10,7.10,7.10,99.90,985232,29,19930,-75
2024-02-12 19:54:03,7.20,7.20,7.20,99.90,1017054,29,19911,-75
2024-02-12 19:54:34,7.20,7.20,7.20,99.90,1015072,29,19921,-74
2024-02-12 19:55:07,7.20,7.20,7.20,99.90,1019434,29,20274,-73
2024-02-12 19:55:37,7.20,7.20,7.20,99.90,1013158,29,20093,-75
2024-02-12 19:56:11,7.10,7.10,7.10,99.90,1017714,29,20278,-73
2024-02-12 19:56:45,7.10,7.10,7.10,99.90,1015002,29,20006,-73
2024-02-12 19:57:15,7.10,7.10,7.10,99.90,1011778,29,19919,-73
2024-02-12 19:57:47,7.10,7.10,7.10,99.90,1013192,29,19918,-75
2024-02-12 19:58:17,7.20,7.20,7.20,99.90,1017638,29,20444,-75
2024-02-12 19:58:48,7.10,7.10,7.10,99.90,1017259,29,19915,-74
2024-02-12 19:59:19,7.10,7.10,7.10,99.90,1018674,29,19933,-74
2024-02-12 19:59:49,7.10,7.10,7.10,99.90,1017255,29,20008,-73
2024-02-12 20:00:20,7.10,7.10,7.10,99.90,1014504,29,20125,-74
2024-02-12 20:00:51,7.10,7.10,7.10,99.90,1017444,29,20001,-74
2024-02-12 20:01:22,7.10,7.10,7.10,99.90,1013298,29,19923,-73
2024-02-12 20:01:52,7.10,7.10,7.10,99.90,1013850,29,19991,-75
2024-02-12 20:02:23,7.10,7.10,7.10,99.90,1011936,29,19922,-74
2024-02-12 20:02:54,7.10,7.10,7.10,99.90,1021135,29,19991,-73
2024-02-12 20:03:25,7.10,7.10,7.10,99.90,1015186,29,20330,-74
2024-02-12 20:03:55,7.10,7.10,7.10,99.90,1014938,29,20173,-75
2024-02-12 20:04:26,7.10,7.10,7.10,99.90,1018976,29,19925,-74
2024-02-12 20:05:01,7.10,7.10,7.10,99.90,1016669,29,19958,-73
2024-02-12 20:05:35,7.10,7.10,7.10,99.90,1016436,29,20397,-73
2024-02-12 20:06:07,7.10,7.10,7.10,99.90,1019200,29,20017,-74
2024-02-12 20:06:38,7.00,7.00,7.00,99.90,1014793,28,19938,-74
2024-02-12 20:07:08,7.10,7.10,7.10,99.90,1013053,29,20192,-75
2024-02-12 20:07:40,7.00,7.00,7.00,99.90,1018165,29,20854,-75
2024-02-12 20:08:13,7.00,7.00,7.00,99.90,1014329,29,19923,-74
2024-02-12 20:08:44,7.00,7.00,7.00,99.90,1013787,29,20074,-78
2024-02-12 20:09:20,7.00,7.00,7.00,99.90,1018421,29,19925,-76
2024-02-12 20:09:50,7.00,7.00,7.00,99.90,1013771,29,19934,-74
2024-02-12 20:10:26,7.10,7.10,7.10,99.90,1018360,29,19927,-73
2024-02-12 20:10:56,7.00,7.00,7.00,99.90,1016367,29,20321,-75
2024-02-12 20:11:31,7.00,7.00,7.00,99.90,1014709,29,20122,-74
2024-02-12 20:12:01,7.00,7.00,7.00,99.90,1015821,29,19907,-76
2024-02-12 20:12:34,6.90,6.90,6.90,99.90,1014394,29,20068,-76
2024-02-12 20:13:05,6.90,6.90,6.90,99.90,1019520,29,19966,-73
2024-02-12 20:13:35,7.00,7.00,7.00,99.90,1013792,29,20499,-74
2024-02-12 20:14:06,7.00,7.00,7.00,99.90,1016013,29,19922,-74
2024-02-12 20:14:37,7.00,7.00,7.00,99.90,1016315,29,19974,-74
2024-02-12 20:15:11,7.00,7.00,7.00,99.90,1014527,29,20002,-74
2024-02-12 20:15:42,7.00,7.00,7.00,99.90,1016883,29,20406,-75
2024-02-12 20:16:13,7.00,7.00,7.00,99.90,1013186,29,20054,-74
2024-02-12 20:16:43,7.00,7.00,7.00,99.90,1018855,29,19911,-76
2024-02-12 20:17:14,7.00,7.00,7.00,99.90,1010851,29,19982,-74
2024-02-12 20:17:45,7.00,7.00,7.00,99.90,1019827,29,19915,-74
2024-02-12 20:18:16,6.90,6.90,6.90,99.90,1016551,29,19915,-73
2024-02-12 20:18:46,6.90,6.90,6.90,99.90,1014043,29,19915,-75
2024-02-12 20:19:19,6.90,6.90,6.90,99.90,1018385,29,19942,-75
2024-02-12 20:19:50,6.90,6.90,6.90,99.90,1017213,29,20349,-73
2024-02-12 20:20:21,6.90,6.90,6.90,99.90,1017263,29,20378,-76
2024-02-12 20:20:51,6.90,6.90,6.90,99.90,1017264,29,19907,-75
2024-02-12 20:21:26,6.90,6.90,6.90,99.90,1015789,29,20271,-74
2024-02-12 20:21:59,6.80,6.80,6.80,99.90,1014505,29,19907,-74
2024-02-12 20:22:29,6.80,6.80,6.80,99.90,1017888,29,20242,-75
2024-02-12 20:23:00,6.80,6.80,6.80,99.90,1017245,29,19910,-74
2024-02-12 20:23:33,6.80,6.80,6.80,99.90,1016423,29,19934,-73
2024-02-12 20:24:05,6.80,6.80,6.80,99.90,1015391,29,20401,-73
2024-02-12 20:24:35,6.80,6.80,6.80,99.90,1013991,29,19911,-75
2024-02-12 20:25:06,6.80,6.80,6.80,99.90,1019258,29,20390,-75
2024-02-12 20:25:40,6.80,6.80,6.80,99.90,1014000,29,19990,-75
2024-02-12 20:26:11,6.80,6.80,6.80,99.90,1012672,29,20496,-74
2024-02-12 20:26:42,6.80,6.80,6.80,99.90,1016904,29,19915,-74
2024-02-12 20:27:13,6.70,6.70,6.70,99.90,1015480,29,20442,-76
2024-02-12 20:27:44,6.70,6.70,6.70,99.90,1014077,29,19911,-75
2024-02-12 20:28:15,6.70,6.70,6.70,99.90,1012457,29,20174,-74
2024-02-12 20:28:46,6.70,6.70,6.70,99.90,1010671,29,19931,-74
2024-02-12 20:29:17,6.70,6.70,6.70,99.90,1012627,29,20499,-73
2024-02-12 20:29:48,6.70,6.70,6.70,99.90,1013561,29,20160,-77
2024-02-12 20:30:21,6.70,6.70,6.70,99.90,1016282,29,20213,-74
2024-02-12 20:30:52,6.70,6.70,6.70,99.90,1014100,29,19989,-74
2024-02-12 20:31:26,6.70,6.70,6.70,99.90,1015779,29,20001,-75
2024-02-12 20:31:56,6.70,6.70,6.70,99.90,1016228,29,19918,-76
2024-02-12 20:32:27,6.70,6.70,6.70,99.90,1014463,29,19994,-73
2024-02-12 20:32:57,6.60,6.60,6.60,99.90,1016573,29,19911,-76
2024-02-12 20:33:28,6.60,6.60,6.60,99.90,1012611,29,19930,-77
2024-02-12 20:33:59,6.60,6.60,6.60,99.90,1018327,29,19990,-77
2024-02-12 20:34:31,6.60,6.60,6.60,99.90,1015860,29,20339,-73
2024-02-12 20:35:01,6.60,6.60,6.60,99.90,1018337,29,20113,-73
2024-02-12 20:35:32,6.50,6.50,6.50,99.90,1014086,29,19918,-75
2024-02-12 20:36:03,6.50,6.50,6.50,99.90,1015166,29,19907,-75
2024-02-12 20:36:36,6.50,6.50,6.50,99.90,1022604,29,19902,-74
2024-02-12 20:37:10,6.50,6.50,6.50,99.90,1019309,29,20066,-74
2024-02-12 20:37:44,6.50,6.50,6.50,99.90,1019498,29,20030,-73
2024-02-12 20:38:21,6.50,6.50,6.50,99.90,1015178,29,19955,-74
2024-02-12 20:38:52,6.50,6.50,6.50,99.90,1014154,29,19915,-74
2024-02-12 20:39:23,6.40,6.40,6.40,99.90,1015713,29,19935,-75
2024-02-12 20:39:55,6.40,6.40,6.40,99.90,1017884,29,20398,-74
2024-02-12 20:40:26,6.40,6.40,6.40,99.90,1014986,29,20518,-72
2024-02-12 20:40:57,6.40,6.40,6.40,99.90,1013763,29,19951,-74
2024-02-12 20:41:30,6.40,6.40,6.40,99.90,1016751,29,20291,-74
2024-02-12 20:42:01,6.40,6.40,6.40,99.90,1015237,29,19950,-74
2024-02-12 20:42:36,6.40,6.40,6.40,99.90,1014856,29,19907,-74
2024-02-12 20:43:07,6.40,6.40,6.40,99.90,1017968,29,20032,-73
2024-02-12 20:43:39,6.40,6.40,6.40,99.90,1015852,29,19906,-73
2024-02-12 20:44:12,6.40,6.40,6.40,99.90,1015781,29,19925,-74
2024-02-12 20:44:43,6.40,6.40,6.40,99.90,1019444,29,20392,-73
2024-02-12 20:45:14,6.40,6.40,6.40,99.90,1011670,29,20304,-73
2024-02-12 20:45:44,6.40,6.40,6.40,99.90,1014886,29,19914,-75
2024-02-12 20:46:18,6.40,6.40,6.40,99.90,1008790,29,19919,-73
2024-02-12 20:46:56,6.40,6.40,6.40,99.90,1015861,29,19962,-73
2024-02-12 20:47:27,6.40,6.40,6.40,99.90,1011819,29,20177,-76
2024-02-12 20:47:58,6.40,6.40,6.40,99.90,1018069,29,19911,-74
2024-02-12 20:48:29,6.40,6.40,6.40,99.90,1018935,29,19918,-73
2024-02-12 20:49:06,6.30,6.30,6.30,99.90,1015427,29,19953,-74
2024-02-12 20:49:36,6.40,6.40,6.40,99.90,1012590,29,19919,-75
2024-02-12 20:50:08,6.30,6.30,6.30,99.90,1014654,29,19907,-74
2024-02-12 20:50:39,6.30,6.30,6.30,99.90,1018612,29,20352,-74
2024-02-12 20:51:10,6.30,6.30,6.30,99.90,1013724,29,19909,-74
2024-02-12 20:51:49,6.30,6.30,6.30,99.90,1017749,29,19911,-76
2024-02-12 20:52:20,6.30,6.30,6.30,99.90,1016192,29,19911,-75
2024-02-12 20:52:51,6.30,6.30,6.30,99.90,1018776,29,20388,-75
2024-02-12 20:53:22,6.20,6.20,6.20,99.90,992454,29,20503,-75
2024-02-12 20:53:53,6.20,6.20,6.20,99.90,1013753,29,19921,-76
2024-02-12 20:54:27,6.20,6.20,6.20,99.90,1018764,29,19915,-75
2024-02-12 20:54:58,6.20,6.20,6.20,99.90,1013561,29,19935,-74
2024-02-12 20:55:28,6.20,6.20,6.20,99.90,1017884,29,19914,-75
2024-02-12 20:56:02,6.20,6.20,6.20,99.90,1016753,29,19907,-75
2024-02-12 20:56:32,6.20,6.20,6.20,99.90,1016598,29,19995,-75
2024-02-12 20:57:05,6.20,6.20,6.20,99.90,1016297,29,20252,-77
2024-02-12 20:57:36,6.20,6.20,6.20,99.90,1017788,29,20001,-76
2024-02-12 20:58:06,6.20,6.20,6.20,99.90,1015644,29,20290,-74
2024-02-12 20:58:38,6.20,6.20,6.20,99.90,1015139,29,19994,-74
2024-02-12 20:59:09,6.20,6.20,6.20,99.90,1019324,29,20391,-74
2024-02-12 20:59:40,6.20,6.20,6.20,99.90,1014294,29,19911,-74
2024-02-12 21:00:11,6.20,6.20,6.20,99.90,1013598,29,19911,-76
2024-02-12 21:00:42,6.10,6.10,6.10,99.90,1013552,29,19907,-75
2024-02-12 21:01:14,6.10,6.10,6.10,99.90,1014917,29,20466,-76
2024-02-12 21:01:49,6.10,6.10,6.10,99.90,1019447,29,20365,-77
2024-02-12 21:02:20,6.10,6.10,6.10,99.90,1018675,29,19915,-77
2024-02-12 21:02:52,6.10,6.10,6.10,99.90,1017923,29,19911,-76
2024-02-12 21:03:22,6.10,6.10,6.10,99.90,1012216,29,20486,-75
2024-02-12 21:03:56,6.10,6.10,6.10,99.90,1020420,29,20012,-73
2024-02-12 21:04:26,6.10,6.10,6.10,99.90,1011623,29,19989,-76
2024-02-12 21:04:59,6.10,6.10,6.10,99.90,1017442,29,20305,-75
2024-02-12 21:05:30,6.10,6.10,6.10,99.90,1015007,29,19911,-74
2024-02-12 21:06:00,6.10,6.10,6.10,99.90,1014734,29,19930,-75
2024-02-12 21:06:34,6.10,6.10,6.10,99.90,1014849,29,19911,-75
2024-02-12 21:07:08,6.10,6.10,6.10,99.90,1014034,29,19911,-75
2024-02-12 21:07:38,6.10,6.10,6.10,99.90,1020291,29,19994,-76
2024-02-12 21:08:09,6.10,6.10,6.10,99.90,1015705,29,19957,-75
2024-02-12 21:08:40,6.00,6.00,6.00,99.90,1020620,29,19913,-75
2024-02-12 21:09:13,6.00,6.00,6.00,99.90,1014913,29,19958,-74
2024-02-12 21:09:47,6.00,6.00,6.00,99.90,1019950,29,19907,-75
2024-02-12 21:10:18,6.00,6.00,6.00,99.90,1015349,29,19911,-75
2024-02-12 21:10:48,6.00,6.00,6.00,99.90,1017713,29,19907,-74
2024-02-12 21:11:19,6.00,6.00,6.00,99.90,1013882,29,19910,-73
2024-02-12 21:11:54,6.00,6.00,6.00,99.90,1015204,29,20390,-74
2024-02-12 21:12:25,6.00,6.00,6.00,99.90,1013484,29,19915,-73
2024-02-12 21:12:55,6.00,6.00,6.00,99.90,1015090,29,19911,-73
2024-02-12 21:13:26,6.00,6.00,6.00,99.90,1015588,29,20006,-74
2024-02-12 21:14:00,6.00,6.00,6.00,99.90,1014859,29,20418,-75
2024-02-12 21:14:34,6.00,6.00,6.00,99.90,1017543,29,19926,-74
2024-02-12 21:15:05,6.00,6.00,6.00,99.90,1012313,29,19983,-75
2024-02-12 21:15:36,6.00,6.00,6.00,99.90,1021483,29,19942,-74
2024-02-12 21:16:10,6.00,6.00,6.00,99.90,1016740,29,19995,-73
2024-02-12 21:16:41,5.90,5.90,5.90,99.90,1020640,29,20049,-74
2024-02-12 21:17:12,5.90,5.90,5.90,99.90,1015084,29,19907,-74
2024-02-12 21:17:42,6.00,6.00,6.00,99.90,1020289,29,20340,-74
2024-02-12 21:18:13,5.90,5.90,5.90,99.90,1014918,29,19911,-75
2024-02-12 21:18:44,5.90,5.90,5.90,99.90,1016266,29,20286,-73
2024-02-12 21:19:18,6.00,6.00,6.00,99.90,1013108,29,20311,-76
2024-02-12 21:19:52,6.00,6.00,6.00,99.90,1017184,29,19907,-77
2024-02-12 21:20:25,6.00,6.00,6.00,99.90,1017272,29,20385,-74
2024-02-12 21:20:58,6.00,6.00,6.00,99.90,1014720,29,19916,-73
2024-02-12 21:21:32,6.00,6.00,6.00,99.90,1015961,29,19914,-73
2024-02-12 21:22:08,5.90,5.90,5.90,99.90,1014867,29,20303,-74
2024-02-12 21:22:38,6.00,6.00,6.00,99.90,1014366,29,20386,-74
2024-02-12 21:23:09,6.00,6.00,6.00,99.90,1015296,29,19930,-76
2024-02-12 21:23:40,5.90,5.90,5.90,99.90,1016513,29,19987,-75
2024-02-12 21:24:12,5.90,5.90,5.90,99.90,1010799,29,19914,-73
2024-02-12 21:24:42,5.90,5.90,5.90,99.90,1016353,29,19965,-76
2024-02-12 21:25:14,5.90,5.90,5.90,99.90,1015311,29,19974,-74
2024-02-12 21:25:45,5.90,5.90,5.90,99.90,1020060,29,20362,-74
2024-02-12 21:26:16,6.00,6.00,6.00,99.90,1015361,29,19907,-74
2024-02-12 21:26:47,5.90,5.90,5.90,99.90,1017252,29,19944,-73
2024-02-12 21:27:18,5.90,5.90,5.90,99.90,1015753,29,20310,-75
2024-02-12 21:27:49,5.90,5.90,5.90,99.90,1017399,29,19911,-75
2024-02-12 21:28:20,5.90,5.90,5.90,99.90,1013178,29,19980,-74
2024-02-12 21:28:51,5.90,5.90,5.90,99.90,1015356,29,19918,-76
2024-02-12 21:29:22,5.90,5.90,5.90,99.90,1017632,29,19910,-76
2024-02-12 21:29:53,5.90,5.90,5.90,99.90,1014855,29,20260,-74
2024-02-12 21:30:24,5.90,5.90,5.90,99.90,1017334,29,19911,-75
2024-02-12 21:30:55,5.90,5.90,5.90,99.90,1014812,29,19982,-76
2024-02-12 21:31:28,5.90,5.90,5.90,99.90,1018513,29,20377,-75
2024-02-12 21:31:58,5.90,5.90,5.90,99.90,1014506,29,20405,-73
2024-02-12 21:32:29,5.80,5.80,5.80,99.90,1015801,29,19934,-74
2024-02-12 21:33:00,5.80,5.80,5.80,99.90,1018509,29,19911,-74
2024-02-12 21:33:30,5.80,5.80,5.80,99.90,1012790,29,20018,-75
2024-02-12 21:34:03,5.80,5.80,5.80,99.90,1018596,29,19953,-74
2024-02-12 21:34:34,5.80,5.80,5.80,99.90,1015642,29,19919,-74
2024-02-12 21:35:05,5.80,5.80,5.80,99.90,1013444,29,19912,-73
2024-02-12 21:35:36,5.80,5.80,5.80,99.90,1014778,29,19911,-75
2024-02-12 21:36:08,5.80,5.80,5.80,99.90,1016641,29,20373,-75
2024-02-12 21:36:39,5.80,5.80,5.80,99.90,1013551,29,19921,-75
2024-02-12 21:37:10,5.80,5.80,5.80,99.90,1011707,29,19994,-74
2024-02-12 21:37:41,5.80,5.80,5.80,99.90,1013493,29,19915,-75
2024-02-12 21:38:12,5.80,5.80,5.80,99.90,1011662,29,19946,-74
2024-02-12 21:38:42,5.80,5.80,5.80,99.90,1016612,29,19907,-76
2024-02-12 21:39:22,5.80,5.80,5.80,99.90,1015192,29,19914,-73
2024-02-12 21:39:53,5.80,5.80,5.80,99.90,1015097,29,20366,-76
2024-02-12 21:40:25,5.80,5.80,5.80,99.90,1017314,29,19917,-74
2024-02-12 21:41:15,5.80,5.80,5.80,99.90,1013598,29,19921,-73
2024-02-12 21:41:54,5.80,5.80,5.80,99.90,1013323,29,19943,-75
2024-02-12 21:42:26,5.70,5.70,5.70,99.90,1014085,29,22240,-73
2024-02-12 21:42:58,5.70,5.70,5.70,99.90,1014833,29,19977,-73
2024-02-12 21:43:32,5.70,5.70,5.70,99.90,1016636,29,20182,-73
2024-02-12 21:44:03,5.70,5.70,5.70,99.90,1018213,29,19917,-73
2024-02-12 21:44:38,5.70,5.70,5.70,99.90,1017996,29,19950,-74
2024-02-12 21:45:10,5.70,5.70,5.70,99.90,1015140,29,19953,-74
2024-02-12 21:45:41,5.70,5.70,5.70,99.90,1011412,29,19911,-75
2024-02-12 21:46:12,5.70,5.70,5.70,99.90,1011374,29,20355,-74
2024-02-12 21:46:42,5.70,5.70,5.70,99.90,1016601,29,19907,-74
2024-02-12 21:47:13,5.70,5.70,5.70,99.90,1016600,29,19907,-74
2024-02-12 21:47:44,5.70,5.70,5.70,99.90,1012217,29,19974,-73
2024-02-12 21:48:18,5.70,5.70,5.70,99.90,1014862,29,19998,-74
2024-02-12 21:48:52,5.70,5.70,5.70,99.90,1013553,29,20383,-76
2024-02-12 21:49:24,5.70,5.70,5.70,99.90,1017484,29,20174,-75
2024-02-12 21:49:54,5.70,5.70,5.70,99.90,1017381,29,20010,-75
2024-02-12 21:50:25,5.60,5.60,5.60,99.90,1016365,29,19914,-74
2024-02-12 21:50:58,5.60,5.60,5.60,99.90,1013653,29,19989,-75
2024-02-12 21:51:32,5.60,5.60,5.60,99.90,1015083,29,20395,-74
2024-02-12 21:52:03,5.60,5.60,5.60,99.90,1014129,29,19912,-74
2024-02-12 21:52:34,5.60,5.60,5.60,99.90,1013857,29,19926,-73
2024-02-12 21:53:10,5.60,5.60,5.60,99.90,978496,29,20343,-74
2024-02-12 21:53:40,5.50,5.50,5.50,99.90,1011936,29,20251,-73
2024-02-12 21:54:11,5.50,5.50,5.50,99.90,1011447,29,20018,-73
2024-02-12 21:54:42,5.50,5.50,5.50,99.90,1018889,29,20028,-75
2024-02-12 21:55:12,5.50,5.50,5.50,99.90,1014959,29,19930,-74
2024-02-12 21:55:45,5.50,5.50,5.50,99.90,1019151,29,19957,-74
2024-02-12 21:56:15,5.50,5.50,5.50,99.90,1013584,29,20024,-72
2024-02-12 21:56:46,5.50,5.50,5.50,99.90,1014568,29,19911,-73
2024-02-12 21:57:19,5.50,5.50,5.50,99.90,1018809,29,20419,-75
2024-02-12 21:57:54,5.50,5.50,5.50,99.90,1016883,29,19911,-73
2024-02-12 21:58:27,5.50,5.50,5.50,99.90,1013190,29,19954,-73
2024-02-12 21:59:00,5.50,5.50,5.50,99.90,1015007,29,20005,-73
2024-02-12 21:59:34,5.50,5.50,5.50,99.90,1016375,29,20132,-76
2024-02-12 22:00:07,5.40,5.40,5.40,99.90,1017475,29,19959,-75
2024-02-12 22:00:38,5.50,5.50,5.50,99.90,1009806,29,20182,-74
2024-02-12 22:01:10,5.40,5.40,5.40,99.90,1007364,29,19922,-74
2024-02-12 22:01:42,5.40,5.40,5.40,99.90,1011567,29,20359,-73
2024-02-12 22:02:12,5.50,5.50,5.50,99.90,1011145,29,20159,-74
2024-02-12 22:02:43,5.50,5.50,5.50,99.90,1014995,29,20421,-75
2024-02-12 22:03:15,5.50,5.50,5.50,99.90,1012812,29,19926,-75
2024-02-12 22:03:47,5.40,5.40,5.40,99.90,1014780,29,20374,-74
2024-02-12 22:04:20,5.40,5.40,5.40,99.90,1012303,29,20006,-74
2024-02-12 22:04:51,5.40,5.40,5.40,99.90,1015434,29,19918,-74
2024-02-12 22:05:26,5.40,5.40,5.40,99.90,1016129,29,19982,-74
2024-02-12 22:05:58,5.40,5.40,5.40,99.90,1014197,29,19911,-74
2024-02-12 22:06:28,5.40,5.40,5.40,99.90,1016480,29,19998,-73
2024-02-12 22:06:59,5.40,5.40,5.40,99.90,1015813,29,20403,-74
2024-02-12 22:07:30,5.40,5.40,5.40,99.90,1018381,29,19918,-75
2024-02-12 22:08:02,5.40,5.40,5.40,99.90,1017130,29,19925,-73
2024-02-12 22:08:32,5.40,5.40,5.40,99.90,1015852,29,19922,-75
2024-02-12 22:09:03,5.40,5.40,5.40,99.90,1014181,29,19971,-74
2024-02-12 22:09:35,5.30,5.30,5.30,99.90,1014768,29,19915,-73
2024-02-12 22:10:06,5.30,5.30,5.30,99.90,1013795,29,20358,-73
2024-02-12 22:10:36,5.30,5.30,5.30,99.90,1018308,29,19914,-74
2024-02-12 22:11:07,5.30,5.30,5.30,99.90,1017555,29,20007,-75
2024-02-12 22:11:40,5.30,5.30,5.30,99.90,1014418,29,19925,-74
2024-02-12 22:12:10,5.30,5.30,5.30,99.90,1011490,29,19962,-75
2024-02-12 22:12:42,5.30,5.30,5.30,99.90,1016437,29,19914,-76
2024-02-12 22:13:12,5.40,5.40,5.40,99.90,1011469,29,19975,-74
2024-02-12 22:13:43,5.30,5.30,5.30,99.90,1014159,29,20071,-74
2024-02-12 22:14:16,5.40,5.40,5.40,99.90,1014456,29,19915,-74
2024-02-12 22:14:48,5.30,5.30,5.30,99.90,1013274,29,19907,-74
2024-02-12 22:15:20,5.30,5.30,5.30,99.90,1018211,29,19911,-74
2024-02-12 22:15:52,5.30,5.30,5.30,99.90,1016782,29,19921,-73
2024-02-12 22:16:23,5.30,5.30,5.30,99.90,1019142,29,20072,-74
2024-02-12 22:16:54,5.40,5.40,5.40,99.90,1014840,29,20311,-73
2024-02-12 22:17:24,5.40,5.40,5.40,99.90,1019477,29,19910,-75
2024-02-12 22:17:56,5.40,5.40,5.40,99.90,1015563,29,19914,-74
2024-02-12 22:18:28,5.30,5.30,5.30,99.90,1016259,29,19925,-74
2024-02-12 22:18:58,5.30,5.30,5.30,99.90,1014985,29,19915,-75
2024-02-12 22:19:31,5.30,5.30,5.30,99.90,1015718,29,19946,-75
2024-02-12 22:20:03,5.40,5.40,5.40,99.90,1015015,29,19930,-73
2024-02-12 22:20:33,5.30,5.30,5.30,99.90,1014235,29,19953,-76
2024-02-12 22:21:04,5.30,5.30,5.30,99.90,1014310,29,19921,-74
2024-02-12 22:21:37,5.30,5.30,5.30,99.90,1015229,29,20006,-76
2024-02-12 22:22:08,5.40,5.40,5.40,99.90,1012588,29,20290,-74
2024-02-12 22:22:38,5.30,5.30,5.30,99.90,1018208,29,19914,-73
2024-02-12 22:23:09,5.40,5.40,5.40,99.90,1017405,29,19977,-73
2024-02-12 22:23:42,5.40,5.40,5.40,99.90,1018009,29,20378,-73
2024-02-12 22:24:13,5.40,5.40,5.40,99.90,1011228,29,19919,-74
2024-02-12 22:24:47,5.40,5.40,5.40,99.90,1013760,29,20323,-74
2024-02-12 22:25:18,5.30,5.30,5.30,99.90,1014419,29,19910,-74
2024-02-12 22:25:48,5.30,5.30,5.30,99.90,1012975,29,19911,-74
2024-02-12 22:26:22,5.30,5.30,5.30,99.90,1018507,29,19910,-74
2024-02-12 22:26:54,5.40,5.40,5.40,99.90,1015188,29,19914,-73
2024-02-12 22:27:24,5.40,5.40,5.40,99.90,1013784,29,20483,-74
2024-02-12 22:27:55,5.40,5.40,5.40,99.90,1015184,29,19911,-72
2024-02-12 22:28:26,5.40,5.40,5.40,99.90,1016946,29,19918,-75
2024-02-12 22:28:57,5.30,5.30,5.30,99.90,1015314,29,20282,-73
2024-02-12 22:29:27,5.30,5.30,5.30,99.90,1012853,29,19958,-75
2024-02-12 22:29:58,5.40,5.40,5.40,99.90,1014061,29,19911,-75
2024-02-12 22:30:30,5.40,5.40,5.40,99.90,1014987,29,20002,-75
2024-02-12 22:31:02,5.40,5.40,5.40,99.90,1015401,29,20478,-74
2024-02-12 22:31:33,5.40,5.40,5.40,99.90,1015293,29,20283,-73
2024-02-12 22:32:04,5.40,5.40,5.40,99.90,1015833,29,19911,-75
2024-02-12 22:32:35,5.40,5.40,5.40,99.90,1014525,29,20410,-76
2024-02-12 22:33:05,5.40,5.40,5.40,99.90,1019399,29,19907,-73
2024-02-12 22:33:38,5.40,5.40,5.40,99.90,1013112,29,20613,-75
2024-02-12 22:34:12,5.40,5.40,5.40,99.90,1017233,29,19965,-74
2024-02-12 22:34:43,5.40,5.40,5.40,99.90,1015399,29,19915,-73
2024-02-12 22:35:13,5.40,5.40,5.40,99.90,1012927,29,20372,-74
2024-02-12 22:35:45,5.40,5.40,5.40,99.90,1016854,29,19911,-74
2024-02-12 22:36:19,5.40,5.40,5.40,99.90,1016429,29,20370,-73
2024-02-12 22:36:50,5.40,5.40,5.40,99.90,1012428,29,20354,-74
2024-02-12 22:37:24,5.40,5.40,5.40,99.90,1021335,29,19907,-75
2024-02-12 22:37:55,5.40,5.40,5.40,99.90,1016659,29,19919,-74
2024-02-12 22:38:25,5.50,5.50,5.50,99.90,1017814,29,19914,-75
2024-02-12 22:38:58,5.50,5.50,5.50,99.90,1016931,29,20005,-73
2024-02-12 22:39:28,5.40,5.40,5.40,99.90,1014365,29,20397,-73
2024-02-12 22:40:01,5.50,5.50,5.50,99.90,1016067,29,19914,-74
2024-02-12 22:40:32,5.40,5.40,5.40,99.90,1015001,29,19915,-73
2024-02-12 22:41:02,5.40,5.40,5.40,99.90,1019985,29,19911,-74
2024-02-12 22:41:39,5.40,5.40,5.40,99.90,1013966,29,19907,-74
2024-02-12 22:42:12,5.40,5.40,5.40,99.90,1017420,29,19914,-74
2024-02-12 22:42:42,5.40,5.40,5.40,99.90,1016962,29,20010,-74
2024-02-12 22:43:13,5.40,5.40,5.40,99.90,1013718,29,19989,-73
2024-02-12 22:43:43,5.40,5.40,5.40,99.90,1017190,29,19910,-73
2024-02-12 22:44:15,5.40,5.40,5.40,99.90,1013387,29,20014,-74
2024-02-12 22:44:45,5.40,5.40,5.40,99.90,1016420,29,19986,-75
2024-02-12 22:45:19,5.40,5.40,5.40,99.90,1014197,29,19978,-74
2024-02-12 22:45:53,5.40,5.40,5.40,99.90,1012613,29,20002,-73
2024-02-12 22:46:23,5.40,5.40,5.40,99.90,1013222,29,19911,-75
2024-02-12 22:46:54,5.40,5.40,5.40,99.90,1018529,29,19910,-74
2024-02-12 22:47:24,5.40,5.40,5.40,99.90,1015957,29,20009,-74
2024-02-12 22:47:55,5.40,5.40,5.40,99.90,1018299,29,20373,-74
2024-02-12 22:48:27,5.30,5.30,5.30,99.90,1014112,29,19910,-74
2024-02-12 22:48:58,5.40,5.40,5.40,99.90,1013735,29,20363,-73
2024-02-12 22:49:29,5.40,5.40,5.40,99.90,1016789,29,19921,-74
2024-02-12 22:50:00,5.40,5.40,5.40,99.90,1016287,29,19907,-74
2024-02-12 22:50:32,5.40,5.40,5.40,99.90,1015769,29,19981,-74
2024-02-12 22:51:03,5.40,5.40,5.40,99.90,1016026,29,19907,-75
2024-02-12 22:51:33,5.40,5.40,5.40,99.90,1016218,29,19970,-73
2024-02-12 22:52:04,5.40,5.40,5.40,99.90,1015444,29,20378,-73
2024-02-12 22:52:34,5.30,5.30,5.30,99.90,1012933,29,19967,-74
2024-02-12 22:53:17,5.30,5.30,5.30,99.90,992164,29,19907,-77
2024-02-12 22:53:48,5.30,5.30,5.30,99.90,1018742,29,19994,-72
2024-02-12 22:54:18,5.30,5.30,5.30,99.90,1016159,29,20748,-74
2024-02-12 22:54:52,5.30,5.30,5.30,99.90,1013895,29,20378,-74
2024-02-12 22:55:27,5.30,5.30,5.30,99.90,1013951,29,19975,-75
2024-02-12 22:55:58,5.30,5.30,5.30,99.90,1015744,29,20371,-74
2024-02-12 22:56:29,5.30,5.30,5.30,99.90,1018611,29,19906,-74
2024-02-12 22:57:02,5.30,5.30,5.30,99.90,1015066,29,20490,-74
2024-02-12 22:57:32,5.30,5.30,5.30,99.90,1017535,29,19921,-75
2024-02-12 22:58:03,5.30,5.30,5.30,99.90,1016081,29,19930,-73
2024-02-12 22:58:34,5.20,5.20,5.20,99.90,1016672,29,19910,-74
2024-02-12 22:59:06,5.20,5.20,5.20,99.90,1015035,29,20466,-75
2024-02-12 22:59:37,5.30,5.30,5.30,99.90,1017337,29,19926,-73
2024-02-12 23:00:11,5.30,5.30,5.30,99.90,1013268,29,19962,-74
2024-02-12 23:00:43,5.30,5.30,5.30,99.90,1020734,29,19973,-75
2024-02-12 23:01:14,5.20,5.20,5.20,99.90,1016672,29,20306,-75
2024-02-12 23:01:45,5.20,5.20,5.20,99.90,1017122,29,19918,-75
2024-02-12 23:02:16,5.30,5.30,5.30,99.90,1016367,29,20396,-74
2024-02-12 23:02:46,5.30,5.30,5.30,99.90,1016236,29,19946,-74
2024-02-12 23:03:17,5.30,5.30,5.30,99.90,1016571,29,19915,-75
2024-02-12 23:03:48,5.30,5.30,5.30,99.90,1016174,29,20294,-75
2024-02-12 23:04:20,5.30,5.30,5.30,99.90,1015940,29,19914,-74
2024-02-12 23:04:52,5.30,5.30,5.30,99.90,1012758,29,20026,-75
2024-02-12 23:05:22,5.40,5.40,5.40,99.90,1014408,29,20271,-74
2024-02-12 23:05:53,5.40,5.40,5.40,99.90,1018829,29,19915,-74
2024-02-12 23:06:23,5.40,5.40,5.40,99.90,1019568,29,20503,-74
2024-02-12 23:06:56,5.40,5.40,5.40,99.90,1017492,29,19911,-73
2024-02-12 23:07:26,5.40,5.40,5.40,99.90,1015287,29,19962,-73
2024-02-12 23:07:57,5.40,5.40,5.40,99.90,1017398,29,20357,-74
2024-02-12 23:08:28,5.40,5.40,5.40,99.90,1012165,29,19915,-74
2024-02-12 23:08:58,5.40,5.40,5.40,99.90,1017451,29,19910,-74
2024-02-12 23:09:30,5.40,5.40,5.40,99.90,1012824,29,19944,-74
2024-02-12 23:10:00,5.40,5.40,5.40,99.90,1017813,29,19907,-73
2024-02-12 23:10:31,5.40,5.40,5.40,99.90,1013404,29,20129,-73
2024-02-12 23:11:02,5.40,5.40,5.40,99.90,1015339,29,19911,-75
2024-02-12 23:11:33,5.40,5.40,5.40,99.90,1018087,29,19942,-74
2024-02-12 23:12:04,5.40,5.40,5.40,99.90,1014426,29,20370,-74
2024-02-12 23:12:35,5.40,5.40,5.40,99.90,1017772,29,19925,-73
2024-02-12 23:13:09,5.40,5.40,5.40,99.90,1016048,29,19922,-73
2024-02-12 23:13:40,5.40,5.40,5.40,99.90,1017764,29,19962,-73
2024-02-12 23:14:11,5.40,5.40,5.40,99.90,1013477,29,20374,-74
2024-02-12 23:14:42,5.40,5.40,5.40,99.90,1018299,29,20327,-73
2024-02-12 23:15:14,5.40,5.40,5.40,99.90,1017595,29,19914,-73
2024-02-12 23:15:46,5.40,5.40,5.40,99.90,1015302,29,20432,-72
2024-02-12 23:16:17,5.40,5.40,5.40,99.90,1014173,29,19919,-73
2024-02-12 23:16:48,5.30,5.30,5.30,99.90,1017384,29,19915,-72
2024-02-12 23:17:18,5.30,5.30,5.30,99.90,1015519,29,19958,-74
2024-02-12 23:17:50,5.40,5.40,5.40,99.90,1016197,29,20367,-74
2024-02-12 23:18:21,5.40,5.40,5.40,99.90,1015492,29,19916,-74
2024-02-12 23:18:52,5.40,5.40,5.40,99.90,1016105,29,19911,-73
2024-02-12 23:19:23,5.40,5.40,5.40,99.90,1011947,29,19998,-73
2024-02-12 23:19:56,5.40,5.40,5.40,99.90,1015349,29,19941,-73
2024-02-12 23:20:27,5.40,5.40,5.40,99.90,1011322,29,20090,-73
2024-02-12 23:20:58,5.40,5.40,5.40,99.90,1015590,29,19916,-73
2024-02-12 23:21:28,5.40,5.40,5.40,99.90,1018882,29,20500,-74
2024-02-12 23:22:00,5.40,5.40,5.40,99.90,1015724,29,19914,-74
2024-02-12 23:22:31,5.40,5.40,5.40,99.90,1016103,29,19911,-73
2024-02-12 23:23:02,5.40,5.40,5.40,99.90,1013378,29,19934,-73
2024-02-12 23:23:32,5.40,5.40,5.40,99.90,1020338,29,19910,-74
2024-02-12 23:24:03,5.50,5.50,5.50,99.90,1014804,29,20033,-74
2024-02-12 23:24:34,5.50,5.50,5.50,99.90,1020492,29,19918,-74
2024-02-12 23:25:08,5.50,5.50,5.50,99.90,1014674,29,19946,-71
2024-02-12 23:25:39,5.40,5.40,5.40,99.90,1015691,29,19919,-73
2024-02-12 23:26:10,5.50,5.50,5.50,99.90,1013999,29,19942,-73
2024-02-12 23:26:42,5.50,5.50,5.50,99.90,1019834,29,19922,-73
2024-02-12 23:27:14,5.40,5.40,5.40,99.90,1014590,29,19918,-73
2024-02-12 23:27:46,5.40,5.40,5.40,99.90,1019205,29,19917,-73
2024-02-12 23:28:17,5.40,5.40,5.40,99.90,1012879,29,19967,-74
2024-02-12 23:28:48,5.40,5.40,5.40,99.90,1019334,29,19915,-74
2024-02-12 23:29:20,5.40,5.40,5.40,99.90,1017151,29,19915,-74
2024-02-12 23:29:50,5.40,5.40,5.40,99.90,1017576,29,19971,-73
2024-02-12 23:30:22,5.40,5.40,5.40,99.90,1016811,29,19922,-74
2024-02-12 23:30:52,5.40,5.40,5.40,99.90,1016428,29,19918,-75
2024-02-12 23:31:25,5.40,5.40,5.40,99.90,1016888,29,19942,-75
2024-02-12 23:31:56,5.40,5.40,5.40,99.90,1015943,29,19982,-74
2024-02-12 23:32:27,5.40,5.40,5.40,99.90,1012458,29,20171,-73
2024-02-12 23:32:58,5.40,5.40,5.40,99.90,1016706,29,19981,-73
2024-02-12 23:33:28,5.40,5.40,5.40,99.90,1017472,29,20389,-72
2024-02-12 23:33:59,5.40,5.40,5.40,99.90,1012511,29,19915,-74
2024-02-12 23:34:29,5.40,5.40,5.40,99.90,1013754,29,19971,-73
2024-02-12 23:35:02,5.40,5.40,5.40,99.90,1014086,29,19915,-72
2024-02-12 23:35:32,5.40,5.40,5.40,99.90,1011816,29,19919,-72
2024-02-12 23:36:05,5.40,5.40,5.40,99.90,1013649,29,19963,-73
2024-02-12 23:36:36,5.40,5.40,5.40,99.90,1018428,29,20021,-73
2024-02-12 23:37:08,5.40,5.40,5.40,99.90,1016829,29,19907,-71
2024-02-12 23:37:39,5.40,5.40,5.40,99.90,1019734,29,19917,-69
2024-02-12 23:38:13,5.40,5.40,5.40,99.90,1014559,29,20281,-74
2024-02-12 23:38:46,5.40,5.40,5.40,99.90,1014683,29,20186,-74
2024-02-12 23:39:18,5.40,5.40,5.40,99.90,1017415,29,19945,-74
2024-02-12 23:39:48,5.40,5.40,5.40,99.90,1017465,29,19907,-75
2024-02-12 23:40:19,5.40,5.40,5.40,99.90,1016734,29,20368,-73
2024-02-12 23:40:50,5.50,5.50,5.50,99.90,1017235,29,20303,-74
2024-02-12 23:41:24,5.50,5.50,5.50,99.90,1016868,28,20306,-73
2024-02-12 23:41:55,5.50,5.50,5.50,99.90,1013242,29,19922,-73
2024-02-12 23:42:26,5.50,5.50,5.50,99.90,1017584,29,19993,-74
2024-02-12 23:43:00,5.40,5.40,5.40,99.90,1012218,29,19911,-75
2024-02-12 23:43:30,5.40,5.40,5.40,99.90,1018937,29,19914,-74
2024-02-12 23:44:01,5.40,5.40,5.40,99.90,1015451,29,20437,-74
2024-02-12 23:44:32,5.50,5.50,5.50,99.90,1017896,29,19918,-73
2024-02-12 23:45:03,5.40,5.40,5.40,99.90,1015449,29,20003,-75
2024-02-12 23:45:33,5.40,5.40,5.40,99.90,1012256,29,19907,-73
2024-02-12 23:46:07,5.40,5.40,5.40,99.90,1017465,29,20325,-74
2024-02-12 23:46:40,5.40,5.40,5.40,99.90,1013668,29,19907,-73
2024-02-12 23:47:11,5.40,5.40,5.40,99.90,1018451,29,20378,-73
2024-02-12 23:47:42,5.50,5.50,5.50,99.90,1016177,29,20334,-74
2024-02-12 23:48:14,5.40,5.40,5.40,99.90,1013361,29,20638,-73
2024-02-12 23:48:45,5.40,5.40,5.40,99.90,1014313,29,19911,-73
2024-02-12 23:49:15,5.40,5.40,5.40,99.90,1015588,29,20010,-74
2024-02-12 23:49:48,5.40,5.40,5.40,99.90,1017960,29,20001,-75
2024-02-12 23:50:20,5.40,5.40,5.40,99.90,1015982,29,20236,-74
2024-02-12 23:50:51,5.40,5.40,5.40,99.90,1017324,29,19950,-73
2024-02-12 23:51:22,5.40,5.40,5.40,99.90,1017319,29,19911,-73
2024-02-12 23:51:53,5.40,5.40,5.40,99.90,1018437,29,20062,-73
2024-02-12 23:52:24,5.40,5.40,5.40,99.90,1013037,29,19911,-74
2024-02-12 23:52:58,5.40,5.40,5.40,99.90,1005333,29,20331,-74
2024-02-12 23:53:28,5.40,5.40,5.40,99.90,989973,29,19958,-74
2024-02-12 23:53:59,5.40,5.40,5.40,99.90,1020726,29,20388,-74
2024-02-12 23:54:30,5.40,5.40,5.40,99.90,1016533,29,19919,-74
2024-02-12 23:55:01,5.40,5.40,5.40,99.90,1015639,29,19970,-70
2024-02-12 23:55:32,5.40,5.40,5.40,99.90,1020080,29,20370,-72
2024-02-12 23:56:06,5.50,5.50,5.50,99.90,1017502,29,19915,-75
2024-02-12 23:56:39,5.40,5.40,5.40,99.90,1012312,29,20314,-80
2024-02-12 23:57:10,5.50,5.50,5.50,99.90,1015219,29,20006,-88
2024-02-12 23:57:41,5.40,5.40,5.40,99.90,1018703,29,19918,-79
2024-02-12 23:58:12,5.40,5.40,5.40,99.90,1013777,29,19922,-85
2024-02-12 23:58:42,5.40,5.40,5.40,99.90,1014972,29,19918,-76
2024-02-12 23:59:13,5.40,5.40,5.40,99.90,1016004,29,20041,-75
2024-02-12 23:59:46,5.40,5.40,5.40,99.90,1011613,29,21304,-69