2024-02-11 00:00:12,7.80,7.80,7.80,99.90,1035215,28,20367,-88
2024-02-11 00:00:43,7.80,7.80,7.80,99.90,1031028,28,19957,-87
2024-02-11 00:01:14,7.80,7.80,7.80,99.90,1035597,28,19911,-87
2024-02-11 00:01:45,7.80,7.80,7.80,99.90,1036298,28,19992,-89
2024-02-11 00:02:16,7.80,7.80,7.80,99.90,1037320,28,19905,-85
2024-02-11 00:02:47,7.80,7.80,7.80,99.90,1036121,28,19960,-86
2024-02-11 00:03:27,7.80,7.80,7.80,99.90,1042835,28,20003,-87
2024-02-11 00:03:58,7.90,7.90,7.90,99.90,1038403,28,19909,-85
2024-02-11 00:04:28,7.80,7.80,7.80,99.90,1037390,28,19909,-87
2024-02-11 00:04:59,7.90,7.90,7.90,99.90,1041319,28,19909,-89
2024-02-11 00:05:30,7.90,7.90,7.90,99.90,1039377,28,19996,-88
2024-02-11 00:06:04,7.80,7.80,7.80,99.90,1041268,28,20291,-88
2024-02-11 00:06:34,7.90,7.90,7.90,99.90,1044355,28,19908,-89
2024-02-11 00:07:06,7.90,7.90,7.90,99.90,1039187,28,19911,-88
2024-02-11 00:07:39,7.90,7.90,7.90,99.90,1048176,28,19905,-89
2024-02-11 00:08:11,7.90,7.90,7.90,99.90,1043215,28,19903,-88
2024-02-11 00:08:41,7.80,7.80,7.80,99.90,1041862,28,19917,-87
2024-02-11 00:09:12,7.80,7.80,7.80,99.90,1037760,28,19905,-87
2024-02-11 00:09:43,7.80,7.80,7.80,99.90,1039314,28,20000,-84
2024-02-11 00:10:14,7.90,7.90,7.90,99.90,1037629,28,19909,-88
2024-02-11 00:10:45,7.90,7.90,7.90,99.90,1041456,28,19962,-85
2024-02-11 00:11:15,7.90,7.90,7.90,99.90,1040354,28,19938,-87
2024-02-11 00:11:46,7.90,7.90,7.90,99.90,1041267,28,20374,-88
2024-02-11 00:12:16,7.90,7.90,7.90,99.90,1039317,28,19981,-88
2024-02-11 00:12:47,7.90,7.90,7.90,99.90,1043799,28,19905,-87
2024-02-11 00:13:17,7.90,7.90,7.90,99.90,1038881,28,20508,-86
2024-02-11 00:13:48,7.90,7.90,7.90,99.90,1041231,28,19921,-86
2024-02-11 00:14:19,8.00,8.00,8.00,99.90,1041662,28,20465,-88
2024-02-11 00:14:50,7.90,7.90,7.90,99.90,1042312,28,19932,-87
2024-02-11 00:15:21,7.90,7.90,7.90,99.90,1041492,28,19913,-88
2024-02-11 00:15:51,7.90,7.90,7.90,99.90,1046183,28,19908,-87
2024-02-11 00:16:23,7.90,7.90,7.90,99.90,1042482,28,19909,-86
2024-02-11 00:16:59,7.90,7.90,7.90,99.90,1045558,28,19908,-87
2024-02-11 00:17:30,7.90,7.90,7.90,99.90,1035665,28,19909,-86
2024-02-11 00:18:01,7.90,7.90,7.90,99.90,1042604,28,20356,-85
2024-02-11 00:18:31,7.90,7.90,7.90,99.90,1038128,28,19931,-85
2024-02-11 00:19:02,7.90,7.90,7.90,99.90,1041673,28,19905,-86
2024-02-11 00:19:32,7.90,7.90,7.90,99.90,1037909,28,19947,-84
2024-02-11 00:20:06,7.90,7.90,7.90,99.90,1040014,28,20344,-84
2024-02-11 00:20:40,8.00,8.00,8.00,99.90,1044908,28,19905,-83
2024-02-11 00:21:11,8.00,8.00,8.00,99.90,1041285,28,19901,-85
2024-02-11 00:21:42,7.90,7.90,7.90,99.90,1045388,28,20295,-84
2024-02-11 00:22:13,7.90,7.90,7.90,99.90,1043787,28,20128,-86
2024-02-11 00:22:48,8.00,8.00,8.00,99.90,1045300,28,20352,-89
2024-02-11 00:23:22,8.00,8.00,8.00,99.90,1044859,28,19921,-88
2024-02-11 00:23:53,8.00,8.00,8.00,99.90,1043990,28,19959,-85
2024-02-11 00:24:29,8.00,8.00,8.00,99.90,1039962,28,19913,-84
2024-02-11 00:25:04,8.00,8.00,8.00,99.90,1038699,28,20297,-86
2024-02-11 00:25:35,7.90,7.90,7.90,99.90,1039221,28,19904,-86
2024-02-11 00:26:08,8.00,8.00,8.00,99.90,1041613,28,20245,-89
2024-02-11 00:26:41,7.90,7.90,7.90,99.90,1047019,28,20455,-88
2024-02-11 00:27:12,8.00,8.00,8.00,99.90,1039668,28,19912,-87
2024-02-11 00:27:49,8.00,8.00,8.00,99.90,1043205,28,19909,-89
2024-02-11 00:28:21,7.90,7.90,7.90,99.90,1041153,28,20309,-88
2024-02-11 00:28:51,8.00,8.00,8.00,99.90,1041318,28,20002,-84
2024-02-11 00:29:22,7.90,7.90,7.90,99.90,1039555,28,20187,-88
2024-02-11 00:29:52,8.00,8.00,8.00,99.90,1040996,28,19909,-87
2024-02-11 00:30:23,8.00,8.00,8.00,99.90,1040212,28,19913,-87
2024-02-11 00:30:53,8.00,8.00,8.00,99.90,1041282,28,19909,-88
2024-02-11 00:31:25,8.00,8.00,8.00,99.90,1036056,28,20423,-89
2024-02-11 00:31:56,8.00,8.00,8.00,99.90,1038848,28,19951,-88
2024-02-11 00:32:27,8.00,8.00,8.00,99.90,1042136,28,20398,-87
2024-02-11 00:32:57,8.00,8.00,8.00,99.90,1039761,28,19916,-87
2024-02-11 00:33:28,8.00,8.00,8.00,99.90,1042614,28,19908,-87
2024-02-11 00:34:04,8.00,8.00,8.00,99.90,1043821,28,19959,-86
2024-02-11 00:34:35,8.00,8.00,8.00,99.90,1040209,28,20437,-86
2024-02-11 00:35:06,8.00,8.00,8.00,99.90,1039261,28,19905,-88
2024-02-11 00:35:36,8.00,8.00,8.00,99.90,1041387,28,19905,-86
2024-02-11 00:36:07,8.00,8.00,8.00,99.90,1042773,28,19905,-85
2024-02-11 00:36:40,8.00,8.00,8.00,99.90,1040578,28,19908,-84
2024-02-11 00:37:11,8.00,8.00,8.00,99.90,1041511,28,19932,-85
2024-02-11 00:37:42,7.90,7.90,7.90,99.90,1047526,28,19911,-87
2024-02-11 00:38:14,7.90,7.90,7.90,99.90,1040145,28,20229,-88
2024-02-11 00:38:44,7.90,7.90,7.90,99.90,1043729,28,19904,-88
2024-02-11 00:39:15,7.90,7.90,7.90,99.90,1040511,28,19943,-90
2024-02-11 00:39:45,7.90,7.90,7.90,99.90,1042288,28,19905,-91
2024-02-11 00:40:16,7.90,7.90,7.90,99.90,1044411,28,19908,-86
2024-02-11 00:40:47,7.90,7.90,7.90,99.90,1037636,28,19919,-88
2024-02-11 00:41:17,8.00,8.00,8.00,99.90,1031052,28,20172,-89
2024-02-11 00:41:48,8.00,8.00,8.00,99.90,1036551,28,19905,-86
2024-02-11 00:42:20,8.00,8.00,8.00,99.90,1034953,28,20184,-85
2024-02-11 00:42:51,8.00,8.00,8.00,99.90,1032978,28,20363,-83
2024-02-11 00:43:22,8.00,8.00,8.00,99.90,1042744,28,20097,-86
2024-02-11 00:43:52,8.00,8.00,8.00,99.90,1038949,28,20005,-84
2024-02-11 00:44:23,8.00,8.00,8.00,99.90,1039704,28,20333,-85
2024-02-11 00:44:54,8.00,8.00,8.00,99.90,1039813,28,19967,-84
2024-02-11 00:45:26,8.00,8.00,8.00,99.90,1041490,28,23044,-88
2024-02-11 00:45:57,8.00,8.00,8.00,99.90,1042534,28,19913,-87
2024-02-11 00:46:27,8.00,8.00,8.00,99.90,1034992,28,19987,-86
2024-02-11 00:47:01,8.00,8.00,8.00,99.90,1039993,28,19984,-88
2024-02-11 00:47:31,8.00,8.00,8.00,99.90,1039626,28,19924,-86
2024-02-11 00:48:03,8.00,8.00,8.00,99.90,1038753,28,19910,-88
2024-02-11 00:48:34,8.00,8.00,8.00,99.90,1043381,28,20374,-88
2024-02-11 00:49:06,8.00,8.00,8.00,99.90,1043062,28,19943,-84
2024-02-11 00:49:36,8.00,8.00,8.00,99.90,1040515,28,19962,-87
2024-02-11 00:50:08,8.00,8.00,8.00,99.90,1038963,28,20034,-87
2024-02-11 00:50:38,8.00,8.00,8.00,99.90,1035794,28,19991,-87
2024-02-11 00:51:10,8.00,8.00,8.00,99.90,1039589,28,19909,-89
2024-02-11 00:51:41,8.00,8.00,8.00,99.90,1043047,28,19901,-82
2024-02-11 00:52:11,8.00,8.00,8.00,99.90,1039371,28,20571,-88
2024-02-11 00:52:44,8.00,8.00,8.00,99.90,1039485,28,20159,-86
2024-02-11 00:53:14,8.00,8.00,8.00,99.90,1043035,28,19987,-85
2024-02-11 00:53:45,8.00,8.00,8.00,99.90,1043170,28,19909,-87
2024-02-11 00:54:16,8.00,8.00,8.00,99.90,1043521,28,19915,-88
2024-02-11 00:54:47,8.00,8.00,8.00,99.90,1044718,28,19912,-83
2024-02-11 00:55:21,8.10,8.10,8.10,99.90,1043779,28,19915,-88
2024-02-11 00:55:52,8.10,8.10,8.10,99.90,1045478,28,20322,-86
2024-02-11 00:56:22,8.10,8.10,8.10,99.90,1044211,28,19908,-86
2024-02-11 00:56:55,8.10,8.10,8.10,99.90,1045265,28,20005,-87
2024-02-11 00:57:26,8.10,8.10,8.10,99.90,1043166,28,19921,-88
2024-02-11 00:57:56,8.10,8.10,8.10,99.90,1041077,28,20396,-87
2024-02-11 00:58:27,8.10,8.10,8.10,99.90,1038886,28,19914,-90
2024-02-11 00:58:58,8.10,8.10,8.10,99.90,1040861,28,19909,-86
2024-02-11 00:59:29,8.10,8.10,8.10,99.90,1041977,28,19920,-90
2024-02-11 00:59:59,8.10,8.10,8.10,99.90,1042261,28,19909,-86
2024-02-11 01:00:30,8.10,8.10,8.10,99.90,1042227,28,19908,-88
2024-02-11 01:01:05,8.10,8.10,8.10,99.90,1041918,28,19916,-86
2024-02-11 01:01:35,8.10,8.10,8.10,99.90,1040784,28,19915,-83
2024-02-11 01:02:06,8.10,8.10,8.10,99.90,1039069,28,19915,-83
2024-02-11 01:02:37,8.00,8.00,8.00,99.90,1043027,28,19936,-88
2024-02-11 01:03:13,8.10,8.10,8.10,99.90,1037552,28,20397,-88
2024-02-11 01:03:44,8.10,8.10,8.10,99.90,1041542,28,20050,-86
2024-02-11 01:04:14,8.10,8.10,8.10,99.90,1037245,28,20454,-86
2024-02-11 01:04:45,8.10,8.10,8.10,99.90,1039071,28,20427,-87
2024-02-11 01:05:16,8.10,8.10,8.10,99.90,1036714,28,20062,-88
2024-02-11 01:05:46,8.10,8.10,8.10,99.90,1037004,28,20265,-87
2024-02-11 01:06:17,8.10,8.10,8.10,99.90,1039952,28,20762,-86
2024-02-11 01:06:47,8.10,8.10,8.10,99.90,1041077,28,20289,-84
2024-02-11 01:07:18,8.10,8.10,8.10,99.90,1039627,28,20352,-86
2024-02-11 01:07:50,8.10,8.10,8.10,99.90,1041200,28,20405,-91
2024-02-11 01:08:25,8.10,8.10,8.10,99.90,1041465,28,19911,-88
2024-02-11 01:08:56,8.10,8.10,8.10,99.90,1042797,28,19920,-84
2024-02-11 01:09:26,8.20,8.20,8.20,99.90,1038950,28,19917,-88
2024-02-11 01:09:57,8.10,8.10,8.10,99.90,1042735,28,19909,-89
2024-02-11 01:10:31,8.20,8.20,8.20,99.90,1039469,28,20275,-83
2024-02-11 01:11:01,8.10,8.10,8.10,99.90,1040132,28,19919,-85
2024-02-11 01:11:32,8.20,8.20,8.20,99.90,1039460,28,19932,-87
2024-02-11 01:12:03,8.20,8.20,8.20,99.90,1039449,28,19916,-88
2024-02-11 01:12:34,8.20,8.20,8.20,99.90,1043039,28,19955,-86
2024-02-11 01:13:04,8.20,8.20,8.20,99.90,1043018,28,20187,-88
2024-02-11 01:13:35,8.20,8.20,8.20,99.90,1044914,28,19914,-86
2024-02-11 01:14:08,8.20,8.20,8.20,99.90,1042795,28,20003,-84
2024-02-11 01:14:38,8.20,8.20,8.20,99.90,1041001,28,19905,-86
2024-02-11 01:15:13,8.20,8.20,8.20,99.90,1032404,28,20192,-87
2024-02-11 01:15:43,8.20,8.20,8.20,99.90,1029572,28,19933,-89
2024-02-11 01:16:14,8.10,8.10,8.10,99.90,1032182,28,19921,-90
2024-02-11 01:16:44,8.20,8.20,8.20,99.90,1033907,28,19912,-90
2024-02-11 01:17:19,8.20,8.20,8.20,99.90,1040145,28,19905,-87
2024-02-11 01:17:52,8.20,8.20,8.20,99.90,1043337,28,19900,-88
2024-02-11 01:18:22,8.20,8.20,8.20,99.90,1042958,28,19915,-88
2024-02-11 01:18:53,8.20,8.20,8.20,99.90,1040701,28,19978,-86
2024-02-11 01:19:23,8.20,8.20,8.20,99.90,1034827,28,19932,-86
2024-02-11 01:19:54,8.20,8.20,8.20,99.90,1035039,28,19912,-87
2024-02-11 01:20:24,8.20,8.20,8.20,99.90,1031737,28,20351,-86
2024-02-11 01:20:55,8.20,8.20,8.20,99.90,1036788,28,19962,-84
2024-02-11 01:21:26,8.20,8.20,8.20,99.90,1039257,28,19928,-86
2024-02-11 01:21:57,8.20,8.20,8.20,99.90,1041852,28,19918,-88
2024-02-11 01:22:28,8.30,8.30,8.30,99.90,1042428,28,19912,-87
2024-02-11 01:22:58,8.30,8.30,8.30,99.90,1040340,28,19908,-89
2024-02-11 01:23:29,8.30,8.30,8.30,99.90,1041759,28,19995,-87
2024-02-11 01:24:02,8.30,8.30,8.30,99.90,1040067,28,19955,-84
2024-02-11 01:24:34,8.30,8.30,8.30,99.90,1041529,28,19912,-90
2024-02-11 01:25:05,8.30,8.30,8.30,99.90,1039346,28,19916,-85
2024-02-11 01:25:35,8.30,8.30,8.30,99.90,1041000,28,19916,-88
2024-02-11 01:26:06,8.30,8.30,8.30,99.90,1040995,28,19999,-82
2024-02-11 01:26:37,8.30,8.30,8.30,99.90,1042974,28,19939,-88
2024-02-11 01:27:10,8.40,8.40,8.40,99.90,1038958,28,20595,-89
2024-02-11 01:27:41,8.40,8.40,8.40,99.90,1041153,28,19924,-90
2024-02-11 01:28:11,8.40,8.40,8.40,99.90,1041808,28,19974,-82
2024-02-11 01:28:42,8.40,8.40,8.40,99.90,1035985,28,20110,-85
2024-02-11 01:29:13,8.30,8.30,8.30,99.90,1039852,28,19913,-85
2024-02-11 01:29:43,8.30,8.30,8.30,99.90,1039371,28,20348,-84
2024-02-11 01:30:14,8.40,8.40,8.40,99.90,1039540,28,19912,-86
2024-02-11 01:30:45,8.40,8.40,8.40,99.90,1044680,28,20275,-84
2024-02-11 01:31:16,8.40,8.40,8.40,99.90,1040622,28,19909,-87
2024-02-11 01:31:47,8.40,8.40,8.40,99.90,1041078,28,20483,-80
2024-02-11 01:32:17,8.40,8.40,8.40,99.90,1040621,28,20386,-88
2024-02-11 01:32:48,8.40,8.40,8.40,99.90,1044028,28,19909,-86
2024-02-11 01:33:19,8.40,8.40,8.40,99.90,1039523,28,20338,-89
2024-02-11 01:33:50,8.30,8.30,8.30,99.90,1040693,28,19912,-89
2024-02-11 01:34:20,8.40,8.40,8.40,99.90,1034915,28,20396,-89
2024-02-11 01:34:51,8.40,8.40,8.40,99.90,1036798,28,19912,-90
2024-02-11 01:35:22,8.40,8.40,8.40,99.90,1035109,28,20654,-86
2024-02-11 01:35:52,8.40,8.40,8.40,99.90,1040824,28,20264,-82
2024-02-11 01:36:23,8.40,8.40,8.40,99.90,1038221,28,21028,-85
2024-02-11 01:36:53,8.40,8.40,8.40,99.90,1039564,28,19939,-89
2024-02-11 01:37:24,8.40,8.40,8.40,99.90,1038976,28,20020,-84
2024-02-11 01:37:54,8.40,8.40,8.40,99.90,1039314,28,19915,-87
2024-02-11 01:38:25,8.40,8.40,8.40,99.90,1040780,28,20256,-89
2024-02-11 01:38:56,8.40,8.40,8.40,99.90,1043618,28,20343,-89
2024-02-11 01:39:26,8.40,8.40,8.40,99.90,1043379,28,20228,-86
2024-02-11 01:39:57,8.40,8.40,8.40,99.90,1045223,28,20244,-89
2024-02-11 01:40:27,8.40,8.40,8.40,99.90,1042472,28,19909,-89
2024-02-11 01:40:58,8.40,8.40,8.40,99.90,1040896,28,20181,-87
2024-02-11 01:41:28,8.40,8.40,8.40,99.90,1034987,28,19908,-87
2024-02-11 01:42:03,8.40,8.40,8.40,99.90,1036356,28,19905,-85
2024-02-11 01:42:34,8.40,8.40,8.40,99.90,1043728,28,20405,-86
2024-02-11 01:43:05,8.40,8.40,8.40,99.90,1038975,28,19916,-85
2024-02-11 01:43:36,8.40,8.40,8.40,99.90,1041605,28,19909,-83
2024-02-11 01:44:06,8.40,8.40,8.40,99.90,1045621,28,19909,-90
2024-02-11 01:44:37,8.40,8.40,8.40,99.90,1033978,28,19909,-89
2024-02-11 01:45:08,8.40,8.40,8.40,99.90,1042148,28,20349,-87
2024-02-11 01:45:38,8.40,8.40,8.40,99.90,1039355,28,19987,-89
2024-02-11 01:46:09,8.40,8.40,8.40,99.90,1035476,28,20348,-88
2024-02-11 01:46:40,8.40,8.40,8.40,99.90,1043285,28,19908,-88
2024-02-11 01:47:10,8.40,8.40,8.40,99.90,1039139,28,19909,-89
2024-02-11 01:47:44,8.40,8.40,8.40,99.90,1039746,28,19931,-86
2024-02-11 01:48:15,8.50,8.50,8.50,99.90,1039878,28,19909,-91
2024-02-11 01:48:46,8.40,8.40,8.40,99.90,1042409,28,20282,-90
2024-02-11 01:49:17,8.40,8.40,8.40,99.90,1035769,28,20543,-89
2024-02-11 01:49:48,8.50,8.50,8.50,99.90,1033273,28,20363,-89
2024-02-11 01:50:20,8.40,8.40,8.40,99.90,1035222,28,19909,-87
2024-02-11 01:50:52,8.40,8.40,8.40,99.90,1041431,28,19916,-90
2024-02-11 01:51:23,8.40,8.40,8.40,99.90,1042053,28,20494,-84
2024-02-11 01:51:54,8.50,8.50,8.50,99.90,1040695,28,19909,-85
2024-02-11 01:52:28,8.40,8.40,8.40,99.90,1039781,28,20422,-88
2024-02-11 01:52:58,8.40,8.40,8.40,99.90,1040828,28,19951,-87
2024-02-11 01:53:29,8.40,8.40,8.40,99.90,1038124,28,19989,-85
2024-02-11 01:54:01,8.40,8.40,8.40,99.90,1040997,28,20060,-86
2024-02-11 01:54:33,8.50,8.50,8.50,99.90,1035704,28,19905,-87
2024-02-11 01:55:04,8.50,8.50,8.50,99.90,1038098,28,19909,-85
2024-02-11 01:55:37,8.50,8.50,8.50,99.90,1031008,28,19910,-84
2024-02-11 01:56:09,8.50,8.50,8.50,99.90,1038066,28,20398,-87
2024-02-11 01:56:40,8.50,8.50,8.50,99.90,1037696,28,20299,-82
2024-02-11 01:57:10,8.50,8.50,8.50,99.90,1036495,28,20374,-88
2024-02-11 01:57:42,8.40,8.40,8.40,99.90,1041061,28,19940,-90
2024-02-11 01:58:14,8.50,8.50,8.50,99.90,1042392,28,19916,-86
2024-02-11 01:58:45,8.50,8.50,8.50,99.90,1041177,28,19951,-89
2024-02-11 01:59:17,8.50,8.50,8.50,99.90,1039207,28,19909,-87
2024-02-11 01:59:47,8.50,8.50,8.50,99.90,1040923,28,20212,-87
2024-02-11 02:00:19,8.50,8.50,8.50,99.90,1044296,28,20315,-88
2024-02-11 02:00:50,8.50,8.50,8.50,99.90,1044378,28,20008,-86
2024-02-11 02:01:21,8.50,8.50,8.50,99.90,1037131,28,20003,-87
2024-02-11 02:01:52,8.50,8.50,8.50,99.90,1039955,28,20237,-88
2024-02-11 02:02:22,8.50,8.50,8.50,99.90,1035989,28,20018,-87
2024-02-11 02:02:54,8.50,8.50,8.50,99.90,1044070,28,19913,-85
2024-02-11 02:03:25,8.50,8.50,8.50,99.90,1039782,28,19962,-88
2024-02-11 02:03:56,8.50,8.50,8.50,99.90,1044331,28,20230,-90
2024-02-11 02:04:26,8.50,8.50,8.50,99.90,1038984,28,20450,-89
2024-02-11 02:04:58,8.50,8.50,8.50,99.90,1041352,28,20200,-88
2024-02-11 02:05:29,8.50,8.50,8.50,99.90,1039035,28,20384,-88
2024-02-11 02:06:00,8.50,8.50,8.50,99.90,1040425,28,19904,-88
2024-02-11 02:06:31,8.50,8.50,8.50,99.90,1036817,28,19967,-88
2024-02-11 02:07:02,8.50,8.50,8.50,99.90,1036481,28,20015,-87
2024-02-11 02:07:33,8.50,8.50,8.50,99.90,1038834,28,20330,-89
2024-02-11 02:08:04,8.50,8.50,8.50,99.90,1034729,28,19909,-86
2024-02-11 02:08:35,8.50,8.50,8.50,99.90,1046706,28,19911,-89
2024-02-11 02:09:06,8.50,8.50,8.50,99.90,1040872,28,19905,-88
2024-02-11 02:09:37,8.50,8.50,8.50,99.90,1046533,28,19904,-90
2024-02-11 02:10:14,8.50,8.50,8.50,99.90,1040352,28,19905,-86
2024-02-11 02:10:45,8.50,8.50,8.50,99.90,1041803,28,20360,-88
2024-02-11 02:11:16,8.50,8.50,8.50,99.90,1038848,28,19908,-88
2024-02-11 02:11:46,8.50,8.50,8.50,99.90,1042552,28,20306,-89
2024-02-11 02:12:17,8.50,8.50,8.50,99.90,1039395,28,19909,-88
2024-02-11 02:12:47,8.50,8.50,8.50,99.90,1041263,28,20426,-87
2024-02-11 02:13:18,8.50,8.50,8.50,99.90,1039295,28,19913,-86
2024-02-11 02:13:49,8.50,8.50,8.50,99.90,1041262,28,19919,-84
2024-02-11 02:14:20,8.50,8.50,8.50,99.90,1035043,28,19909,-86
2024-02-11 02:14:50,8.50,8.50,8.50,99.90,1039679,28,20197,-86
2024-02-11 02:15:24,8.50,8.50,8.50,99.90,1038795,28,19905,-88
2024-02-11 02:15:55,8.50,8.50,8.50,99.90,1039371,28,20015,-87
2024-02-11 02:16:25,8.50,8.50,8.50,99.90,1040600,28,19904,-86
2024-02-11 02:16:56,8.50,8.50,8.50,99.90,1043613,28,19905,-86
2024-02-11 02:17:27,8.50,8.50,8.50,99.90,1043892,28,19924,-88
2024-02-11 02:17:58,8.50,8.50,8.50,99.90,1042240,28,19909,-87
2024-02-11 02:18:34,8.50,8.50,8.50,99.90,1047799,28,19912,-87
2024-02-11 02:19:04,8.60,8.60,8.60,99.90,1039905,28,19905,-87
2024-02-11 02:19:35,8.50,8.50,8.50,99.90,1043270,28,19908,-86
2024-02-11 02:20:07,8.50,8.50,8.50,99.90,1039482,28,20046,-88
2024-02-11 02:20:38,8.50,8.50,8.50,99.90,1042645,28,19919,-89
2024-02-11 02:21:09,8.50,8.50,8.50,99.90,1039212,28,19954,-84
2024-02-11 02:21:45,8.50,8.50,8.50,99.90,1038352,28,19904,-81
2024-02-11 02:22:16,8.50,8.50,8.50,99.90,1039873,28,20021,-86
2024-02-11 02:22:47,8.50,8.50,8.50,99.90,1041446,28,19964,-85
2024-02-11 02:23:18,8.50,8.50,8.50,99.90,1040324,28,19920,-87
2024-02-11 02:23:49,8.50,8.50,8.50,99.90,1043277,28,19957,-88
2024-02-11 02:24:20,8.50,8.50,8.50,99.90,1039243,28,19959,-88
2024-02-11 02:24:51,8.50,8.50,8.50,99.90,1039087,28,20050,-83
2024-02-11 02:25:21,8.50,8.50,8.50,99.90,1039028,28,20386,-82
2024-02-11 02:25:52,8.50,8.50,8.50,99.90,1040104,28,19966,-86
2024-02-11 02:26:22,8.50,8.50,8.50,99.90,1038793,28,19909,-88
2024-02-11 02:26:53,8.50,8.50,8.50,99.90,1035816,28,19909,-88
2024-02-11 02:27:23,8.50,8.50,8.50,99.90,1035041,28,20298,-86
2024-02-11 02:27:54,8.60,8.60,8.60,99.90,1040730,28,19915,-85
2024-02-11 02:28:25,8.50,8.50,8.50,99.90,1038383,28,19948,-88
2024-02-11 02:28:56,8.50,8.50,8.50,99.90,1040837,28,20411,-86
2024-02-11 02:29:26,8.50,8.50,8.50,99.90,1041599,28,19944,-87
2024-02-11 02:29:57,8.50,8.50,8.50,99.90,1036714,28,20004,-89
2024-02-11 02:30:27,8.50,8.50,8.50,99.90,1040317,28,19913,-91
2024-02-11 02:30:58,8.50,8.50,8.50,99.90,1040656,28,19905,-89
2024-02-11 02:31:28,8.50,8.50,8.50,99.90,1040106,28,19908,-88
2024-02-11 02:31:59,8.50,8.50,8.50,99.90,1036428,28,19909,-86
2024-02-11 02:32:30,8.50,8.50,8.50,99.90,1035723,28,19905,-85
2024-02-11 02:33:00,8.50,8.50,8.50,99.90,1039641,28,20355,-87
2024-02-11 02:33:31,8.50,8.50,8.50,99.90,1037096,28,20162,-88
2024-02-11 02:34:01,8.50,8.50,8.50,99.90,1043588,28,19911,-86
2024-02-11 02:34:32,8.50,8.50,8.50,99.90,1038896,28,19944,-85
2024-02-11 02:35:03,8.50,8.50,8.50,99.90,1042331,28,19932,-86
2024-02-11 02:35:36,8.50,8.50,8.50,99.90,1043138,28,20240,-89
2024-02-11 02:36:06,8.50,8.50,8.50,99.90,1039960,28,19905,-88
2024-02-11 02:36:38,8.50,8.50,8.50,99.90,1046758,28,19987,-83
2024-02-11 02:37:08,8.50,8.50,8.50,99.90,1040619,28,19904,-90
2024-02-11 02:37:39,8.50,8.50,8.50,99.90,1046330,28,19904,-87
2024-02-11 02:38:09,8.50,8.50,8.50,99.90,1039209,28,19911,-88
2024-02-11 02:38:40,8.50,8.50,8.50,99.90,1043353,28,19900,-89
2024-02-11 02:39:13,8.50,8.50,8.50,99.90,1040677,28,20368,-89
2024-02-11 02:39:43,8.50,8.50,8.50,99.90,1040981,28,19913,-89
2024-02-11 02:40:14,8.50,8.50,8.50,99.90,1041779,28,19920,-88
2024-02-11 02:40:45,8.50,8.50,8.50,99.90,1042467,28,20359,-87
2024-02-11 02:41:16,8.50,8.50,8.50,99.90,1041198,28,19925,-86
2024-02-11 02:41:46,8.50,8.50,8.50,99.90,1041934,28,20205,-87
2024-02-11 02:42:17,8.50,8.50,8.50,99.90,1035865,28,19909,-85
2024-02-11 02:42:47,8.50,8.50,8.50,99.90,1038048,28,19932,-84
2024-02-11 02:43:18,8.50,8.50,8.50,99.90,1040435,28,19916,-87
2024-02-11 02:43:49,8.50,8.50,8.50,99.90,1039902,28,20337,-88
2024-02-11 02:44:19,8.50,8.50,8.50,99.90,1040743,28,19962,-86
2024-02-11 02:44:50,8.50,8.50,8.50,99.90,1036602,28,19916,-88
2024-02-11 02:45:20,8.50,8.50,8.50,99.90,1042282,28,19912,-87
2024-02-11 02:45:51,8.50,8.50,8.50,99.90,1047778,28,20013,-87
2024-02-11 02:46:22,8.50,8.50,8.50,99.90,1043343,28,19908,-87
2024-02-11 02:46:52,8.50,8.50,8.50,99.90,1041993,28,20011,-88
2024-02-11 02:47:23,8.50,8.50,8.50,99.90,1043245,28,19923,-87
2024-02-11 02:47:53,8.50,8.50,8.50,99.90,1040930,28,19909,-84
2024-02-11 02:48:24,8.50,8.50,8.50,99.90,1042314,28,19912,-85
2024-02-11 02:48:55,8.50,8.50,8.50,99.90,1036818,28,20437,-85
2024-02-11 02:49:27,8.50,8.50,8.50,99.90,1037833,28,20295,-83
2024-02-11 02:49:57,8.50,8.50,8.50,99.90,1032777,28,19921,-86
2024-02-11 02:50:28,8.50,8.50,8.50,99.90,1037485,28,19947,-87
2024-02-11 02:51:00,8.50,8.50,8.50,99.90,1040580,28,19904,-87
2024-02-11 02:51:32,8.50,8.50,8.50,99.90,1034953,28,19905,-86
2024-02-11 02:52:02,8.50,8.50,8.50,99.90,1038693,28,20495,-88
2024-02-11 02:52:36,8.50,8.50,8.50,99.90,1040662,28,19963,-88
2024-02-11 02:53:09,8.50,8.50,8.50,99.90,1036812,28,20947,-87
2024-02-11 02:53:41,8.50,8.50,8.50,99.90,1039701,28,20190,-85
2024-02-11 02:54:14,8.50,8.50,8.50,99.90,1038008,28,20349,-88
2024-02-11 02:54:44,8.50,8.50,8.50,99.90,1045154,28,20411,-86
2024-02-11 02:55:17,8.50,8.50,8.50,99.90,1040355,28,19908,-87
2024-02-11 02:55:48,8.50,8.50,8.50,99.90,1045282,28,19915,-88
2024-02-11 02:56:19,8.50,8.50,8.50,99.90,1040267,28,19932,-88
2024-02-11 02:56:49,8.50,8.50,8.50,99.90,1041824,28,19909,-87
2024-02-11 02:57:20,8.50,8.50,8.50,99.90,1040668,28,19948,-84
2024-02-11 02:57:51,8.60,8.60,8.60,99.90,1042151,28,19954,-84
2024-02-11 02:58:23,8.60,8.60,8.60,99.90,1044280,28,20227,-87
2024-02-11 02:58:54,8.60,8.60,8.60,99.90,1038453,28,19909,-86
2024-02-11 02:59:27,8.50,8.50,8.50,99.90,1042684,28,20011,-88
2024-02-11 02:59:58,8.50,8.50,8.50,99.90,1041695,28,20463,-86
2024-02-11 03:00:28,8.50,8.50,8.50,99.90,1040228,28,19932,-87
2024-02-11 03:01:00,8.50,8.50,8.50,99.90,1040166,28,19987,-87
2024-02-11 03:01:31,8.60,8.60,8.60,99.90,1040854,28,20348,-87
2024-02-11 03:02:03,8.60,8.60,8.60,99.90,1043331,28,19934,-85
2024-02-11 03:02:37,8.60,8.60,8.60,99.90,1042132,28,19966,-86
2024-02-11 03:03:08,8.60,8.60,8.60,99.90,1040210,28,20239,-88
2024-02-11 03:03:38,8.50,8.50,8.50,99.90,1041721,28,20404,-89
2024-02-11 03:04:10,8.50,8.50,8.50,99.90,1039259,28,19905,-85
2024-02-11 03:04:41,8.50,8.50,8.50,99.90,1043996,28,20503,-85
2024-02-11 03:05:12,8.50,8.50,8.50,99.90,1040356,28,20562,-85
2024-02-11 03:05:44,8.50,8.50,8.50,99.90,1042910,28,19950,-85
2024-02-11 03:06:15,8.50,8.50,8.50,99.90,1040606,28,20319,-88
2024-02-11 03:06:45,8.50,8.50,8.50,99.90,1042740,28,19927,-87
2024-02-11 03:07:16,8.50,8.50,8.50,99.90,1040935,28,19916,-89
2024-02-11 03:07:46,8.50,8.50,8.50,99.90,1042416,28,19990,-86
2024-02-11 03:08:17,8.50,8.50,8.50,99.90,1036855,28,20394,-87
2024-02-11 03:08:47,8.50,8.50,8.50,99.90,1042063,28,19913,-86
2024-02-11 03:09:18,8.50,8.50,8.50,99.90,1042167,28,19921,-87
2024-02-11 03:09:49,8.60,8.60,8.60,99.90,1037872,28,20384,-84
2024-02-11 03:10:20,8.60,8.60,8.60,99.90,1043605,28,20157,-88
2024-02-11 03:10:51,8.50,8.50,8.50,99.90,1042078,28,20173,-85
2024-02-11 03:11:22,8.50,8.50,8.50,99.90,1042777,28,21357,-87
2024-02-11 03:11:52,8.50,8.50,8.50,99.90,1041910,28,19956,-86
2024-02-11 03:12:23,8.50,8.50,8.50,99.90,1045405,28,19915,-85
2024-02-11 03:12:54,8.50,8.50,8.50,99.90,1046100,28,19912,-85
2024-02-11 03:13:24,8.60,8.60,8.60,99.90,1040084,28,20296,-87
2024-02-11 03:13:55,8.60,8.60,8.60,99.90,1046073,28,20026,-80
2024-02-11 03:14:25,8.60,8.60,8.60,99.90,1038186,28,19995,-89
2024-02-11 03:14:56,8.60,8.60,8.60,99.90,1045816,28,20306,-87
2024-02-11 03:15:27,8.60,8.60,8.60,99.90,1043271,28,19909,-86
2024-02-11 03:15:58,8.60,8.60,8.60,99.90,1049344,28,20272,-89
2024-02-11 03:16:29,8.60,8.60,8.60,99.90,1038299,28,20262,-87
2024-02-11 03:16:59,8.60,8.60,8.60,99.90,1041032,28,20089,-88
2024-02-11 03:17:30,8.60,8.60,8.60,99.90,1035976,28,20192,-88
2024-02-11 03:18:01,8.60,8.60,8.60,99.90,1038161,28,20340,-85
2024-02-11 03:18:32,8.50,8.50,8.50,99.90,1040190,28,19911,-83
2024-02-11 03:19:06,8.60,8.60,8.60,99.90,1041873,28,20480,-85
2024-02-11 03:19:36,8.60,8.60,8.60,99.90,1041867,28,20462,-86
2024-02-11 03:20:08,8.60,8.60,8.60,99.90,1037360,28,19939,-85
2024-02-11 03:20:38,8.60,8.60,8.60,99.90,1040951,28,19909,-83
2024-02-11 03:21:09,8.60,8.60,8.60,99.90,1037107,28,20367,-89
2024-02-11 03:21:40,8.60,8.60,8.60,99.90,1042498,28,19910,-88
2024-02-11 03:22:14,8.60,8.60,8.60,99.90,1039733,28,19905,-87
2024-02-11 03:22:45,8.60,8.60,8.60,99.90,1036207,28,20379,-87
2024-02-11 03:23:15,8.60,8.60,8.60,99.90,1036514,28,19905,-83
2024-02-11 03:23:46,8.60,8.60,8.60,99.90,1033294,28,19999,-87
2024-02-11 03:24:17,8.60,8.60,8.60,99.90,1034626,28,20485,-87
2024-02-11 03:24:47,8.60,8.60,8.60,99.90,1041121,28,19921,-86
2024-02-11 03:25:18,8.50,8.50,8.50,99.90,1041307,28,19966,-86
2024-02-11 03:25:50,8.50,8.50,8.50,99.90,1042262,28,19996,-87
2024-02-11 03:26:21,8.50,8.50,8.50,99.90,1046821,28,20125,-86
2024-02-11 03:26:51,8.50,8.50,8.50,99.90,1038542,28,20066,-86
2024-02-11 03:27:23,8.50,8.50,8.50,99.90,1042412,28,19954,-86
2024-02-11 03:27:54,8.50,8.50,8.50,99.90,1042467,28,19935,-87
2024-02-11 03:28:25,8.50,8.50,8.50,99.90,1038999,28,19913,-87
2024-02-11 03:28:56,8.50,8.50,8.50,99.90,1042418,28,20263,-83
2024-02-11 03:29:26,8.50,8.50,8.50,99.90,1043129,28,19909,-84
2024-02-11 03:29:57,8.50,8.50,8.50,99.90,1040121,28,19909,-85
2024-02-11 03:30:28,8.60,8.60,8.60,99.90,1043021,28,19962,-84
2024-02-11 03:30:59,8.60,8.60,8.60,99.90,1036359,28,19913,-86
2024-02-11 03:31:29,8.50,8.50,8.50,99.90,1034005,28,19937,-84
2024-02-11 03:32:00,8.50,8.50,8.50,99.90,1041554,28,19959,-87
2024-02-11 03:32:31,8.60,8.60,8.60,99.90,1039906,28,19911,-86
2024-02-11 03:33:02,8.50,8.50,8.50,99.90,1041978,28,20296,-87
2024-02-11 03:33:33,8.50,8.50,8.50,99.90,1040536,28,20112,-84
2024-02-11 03:34:05,8.60,8.60,8.60,99.90,1036981,28,19912,-82
2024-02-11 03:34:35,8.50,8.50,8.50,99.90,1037689,28,19932,-88
2024-02-11 03:35:06,8.60,8.60,8.60,99.90,1036853,28,19906,-87
2024-02-11 03:35:36,8.60,8.60,8.60,99.90,1038251,28,19948,-84
2024-02-11 03:36:07,8.60,8.60,8.60,99.90,1045068,28,19950,-84
2024-02-11 03:36:41,8.50,8.50,8.50,99.90,1044599,28,19935,-84
2024-02-11 03:37:14,8.50,8.50,8.50,99.90,1044163,28,20352,-85
2024-02-11 03:37:44,8.60,8.60,8.60,99.90,1048084,28,20011,-84
2024-02-11 03:38:15,8.60,8.60,8.60,99.90,1046239,28,19904,-84
2024-02-11 03:38:45,8.50,8.50,8.50,99.90,1047592,28,20256,-86
2024-02-11 03:39:16,8.60,8.60,8.60,99.90,1042243,28,20390,-87
2024-02-11 03:39:49,8.50,8.50,8.50,99.90,1043608,28,20358,-82
2024-02-11 03:40:19,8.50,8.50,8.50,99.90,1041985,28,19948,-88
2024-02-11 03:40:52,8.50,8.50,8.50,99.90,1041153,28,20236,-86
2024-02-11 03:41:25,8.60,8.60,8.60,99.90,1040134,28,19955,-87
2024-02-11 03:41:56,8.60,8.60,8.60,99.90,1040219,28,19916,-86
2024-02-11 03:42:27,8.50,8.50,8.50,99.90,1041709,28,19909,-86
2024-02-11 03:42:58,8.50,8.50,8.50,99.90,1041652,28,19909,-83
2024-02-11 03:43:28,8.50,8.50,8.50,99.90,1041573,28,20447,-86
2024-02-11 03:44:00,8.50,8.50,8.50,99.90,1041261,28,19939,-87
2024-02-11 03:44:31,8.50,8.50,8.50,99.90,1041754,28,19913,-87
2024-02-11 03:45:04,8.50,8.50,8.50,99.90,1039875,28,19909,-88
2024-02-11 03:45:34,8.50,8.50,8.50,99.90,1037822,28,19909,-86
2024-02-11 03:46:06,8.50,8.50,8.50,99.90,1036264,28,19905,-85
2024-02-11 03:46:37,8.50,8.50,8.50,99.90,1044599,28,19998,-86
2024-02-11 03:47:07,8.50,8.50,8.50,99.90,1040010,28,20200,-86
2024-02-11 03:47:41,8.50,8.50,8.50,99.90,1042073,28,19970,-81
2024-02-11 03:48:13,8.50,8.50,8.50,99.90,1040308,28,19936,-87
2024-02-11 03:48:44,8.50,8.50,8.50,99.90,1041662,28,20399,-85
2024-02-11 03:49:14,8.50,8.50,8.50,99.90,1042150,28,20424,-88
2024-02-11 03:49:45,8.50,8.50,8.50,99.90,1040026,28,20251,-84
2024-02-11 03:50:16,8.50,8.50,8.50,99.90,1040187,28,19901,-85
2024-02-11 03:50:46,8.50,8.50,8.50,99.90,1040408,28,20403,-86
2024-02-11 03:51:17,8.50,8.50,8.50,99.90,1042184,28,20413,-86
2024-02-11 03:51:48,8.50,8.50,8.50,99.90,1045555,28,20324,-84
2024-02-11 03:52:19,8.50,8.50,8.50,99.90,1041492,28,19923,-86
2024-02-11 03:52:50,8.50,8.50,8.50,99.90,1037932,28,20427,-86
2024-02-11 03:53:21,8.50,8.50,8.50,99.90,1039875,28,19919,-86
2024-02-11 03:53:52,8.50,8.50,8.50,99.90,1041723,28,20389,-88
2024-02-11 03:54:25,8.50,8.50,8.50,99.90,1040113,28,20431,-86
2024-02-11 03:54:56,8.50,8.50,8.50,99.90,1041804,28,19909,-86
2024-02-11 03:55:27,8.50,8.50,8.50,99.90,1035570,28,20373,-89
2024-02-11 03:55:57,8.40,8.40,8.40,99.90,1038269,28,19909,-84
2024-02-11 03:56:29,8.50,8.50,8.50,99.90,1043134,28,19992,-87
2024-02-11 03:56:59,8.50,8.50,8.50,99.90,1037659,28,19936,-86
2024-02-11 03:57:30,8.50,8.50,8.50,99.90,1042084,28,20181,-84
2024-02-11 03:58:04,8.50,8.50,8.50,99.90,1037725,28,20006,-87
2024-02-11 03:58:35,8.50,8.50,8.50,99.90,1035643,28,19913,-86
2024-02-11 03:59:07,8.50,8.50,8.50,99.90,1035835,28,20409,-84
2024-02-11 03:59:38,8.50,8.50,8.50,99.90,1035825,28,20375,-86
2024-02-11 04:00:24,8.50,8.50,8.50,99.90,1035930,28,20044,-86
2024-02-11 04:00:55,8.50,8.50,8.50,99.90,1036218,28,20427,-83
2024-02-11 04:01:27,8.40,8.40,8.40,99.90,1040274,28,19909,-86
2024-02-11 04:02:01,8.40,8.40,8.40,99.90,1045303,28,20344,-83
2024-02-11 04:02:33,8.40,8.40,8.40,99.90,1036919,28,19995,-83
2024-02-11 04:03:04,8.40,8.40,8.40,99.90,1041878,28,19904,-84
2024-02-11 04:03:39,8.40,8.40,8.40,99.90,1041765,28,19905,-83
2024-02-11 04:04:09,8.40,8.40,8.40,99.90,1041398,28,20267,-84
2024-02-11 04:04:40,8.50,8.50,8.50,99.90,1036714,28,19909,-84
2024-02-11 04:05:12,8.50,8.50,8.50,99.90,1032637,28,19909,-87
2024-02-11 04:05:47,8.50,8.50,8.50,99.90,1033234,28,19905,-87
2024-02-11 04:06:20,8.50,8.50,8.50,99.90,1030088,28,19906,-86
2024-02-11 04:06:51,8.40,8.40,8.40,99.90,1031304,28,20025,-86
2024-02-11 04:07:21,8.40,8.40,8.40,99.90,1033617,28,19964,-84
2024-02-11 04:07:53,8.40,8.40,8.40,99.90,1042472,28,19909,-85
2024-02-11 04:08:24,8.50,8.50,8.50,99.90,1042092,28,19920,-83
2024-02-11 04:08:55,8.40,8.40,8.40,99.90,1046126,28,19913,-84
2024-02-11 04:09:28,8.50,8.50,8.50,99.90,1043291,28,19913,-87
2024-02-11 04:10:17,8.50,8.50,8.50,99.90,1041809,28,19909,-84
2024-02-11 04:10:52,8.50,8.50,8.50,99.90,1038393,28,19913,-84
2024-02-11 04:11:27,8.50,8.50,8.50,99.90,1039296,28,19916,-83
2024-02-11 04:11:58,8.40,8.40,8.40,99.90,1035117,28,19945,-85
2024-02-11 04:12:30,8.50,8.50,8.50,99.90,1035227,28,20379,-88
2024-02-11 04:13:01,8.50,8.50,8.50,99.90,1037403,28,20227,-84
2024-02-11 04:13:32,8.50,8.50,8.50,99.90,1039271,28,19917,-86
2024-02-11 04:14:05,8.50,8.50,8.50,99.90,1041345,28,20229,-88
2024-02-11 04:14:36,8.50,8.50,8.50,99.90,1041384,28,19927,-85
2024-02-11 04:15:09,8.50,8.50,8.50,99.90,1040403,28,20144,-84
2024-02-11 04:15:41,8.50,8.50,8.50,99.90,1044286,28,20564,-85
2024-02-11 04:16:15,8.50,8.50,8.50,99.90,1040406,28,20660,-89
2024-02-11 04:16:46,8.50,8.50,8.50,99.90,1043389,28,19911,-86
2024-02-11 04:17:16,8.40,8.40,8.40,99.90,1041199,28,20003,-86
2024-02-11 04:17:48,8.50,8.50,8.50,99.90,1043342,28,19904,-85
2024-02-11 04:18:21,8.40,8.40,8.40,99.90,1041145,28,20183,-83
2024-02-11 04:18:53,8.40,8.40,8.40,99.90,1044607,28,19908,-85
2024-02-11 04:19:25,8.40,8.40,8.40,99.90,1043535,28,20278,-85
2024-02-11 04:19:57,8.40,8.40,8.40,99.90,1046444,28,20338,-85
2024-02-11 04:20:28,8.50,8.50,8.50,99.90,1039580,28,19908,-86
2024-02-11 04:20:59,8.50,8.50,8.50,99.90,1040993,28,19909,-85
2024-02-11 04:21:35,8.50,8.50,8.50,99.90,1041248,28,20589,-84
2024-02-11 04:22:10,8.50,8.50,8.50,99.90,1039996,28,19917,-89
2024-02-11 04:22:42,8.50,8.50,8.50,99.90,1041164,28,19944,-84
2024-02-11 04:23:14,8.50,8.50,8.50,99.90,1036465,28,19909,-88
2024-02-11 04:23:46,8.50,8.50,8.50,99.90,1037121,28,19912,-86
2024-02-11 04:24:17,8.50,8.50,8.50,99.90,1031311,28,20401,-84
2024-02-11 04:24:49,8.50,8.50,8.50,99.90,1031716,28,19902,-89
2024-02-11 04:25:22,8.50,8.50,8.50,99.90,1037503,28,19915,-86
2024-02-11 04:25:52,8.50,8.50,8.50,99.90,1038387,28,19923,-86
2024-02-11 04:26:23,8.50,8.50,8.50,99.90,1039797,28,21310,-85
2024-02-11 04:26:54,8.50,8.50,8.50,99.90,1042896,28,19960,-86
2024-02-11 04:27:25,8.50,8.50,8.50,99.90,1042103,28,19913,-87
2024-02-11 04:27:56,8.50,8.50,8.50,99.90,1042400,28,19909,-86
2024-02-11 04:28:27,8.50,8.50,8.50,99.90,1039318,28,19923,-86
2024-02-11 04:28:57,8.50,8.50,8.50,99.90,1043765,28,20283,-84
2024-02-11 04:29:28,8.50,8.50,8.50,99.90,1038716,28,19991,-83
2024-02-11 04:29:59,8.50,8.50,8.50,99.90,1034064,28,20005,-84
2024-02-11 04:30:30,8.50,8.50,8.50,99.90,1040256,28,20372,-84
2024-02-11 04:31:01,8.60,8.60,8.60,99.90,1035326,28,19931,-85
2024-02-11 04:31:33,8.60,8.60,8.60,99.90,1035034,28,19917,-82
2024-02-11 04:32:04,8.60,8.60,8.60,99.90,1039130,28,19976,-87
2024-02-11 04:32:34,8.50,8.50,8.50,99.90,1040896,28,19913,-87
2024-02-11 04:33:06,8.60,8.60,8.60,99.90,1040958,28,19913,-85
2024-02-11 04:33:40,8.50,8.50,8.50,99.90,1043030,28,19912,-87
2024-02-11 04:34:12,8.50,8.50,8.50,99.90,1035735,28,19988,-85
2024-02-11 04:34:44,8.50,8.50,8.50,99.90,1041229,28,19905,-85
2024-02-11 04:35:15,8.50,8.50,8.50,99.90,1039221,28,19905,-85
2024-02-11 04:35:46,8.50,8.50,8.50,99.90,1042740,28,19901,-84
2024-02-11 04:36:18,8.50,8.50,8.50,99.90,1041839,28,19909,-84
2024-02-11 04:36:49,8.50,8.50,8.50,99.90,1039355,28,19912,-83
2024-02-11 04:37:21,8.50,8.50,8.50,99.90,1039531,28,19911,-86
2024-02-11 04:37:55,8.50,8.50,8.50,99.90,1039382,28,19908,-84
2024-02-11 04:38:27,8.50,8.50,8.50,99.90,1039761,28,20379,-82
2024-02-11 04:38:59,8.50,8.50,8.50,99.90,1039500,28,20046,-88
2024-02-11 04:39:31,8.50,8.50,8.50,99.90,1044168,28,20551,-82
2024-02-11 04:40:05,8.50,8.50,8.50,99.90,1039883,28,19999,-84
2024-02-11 04:40:36,8.50,8.50,8.50,99.90,1041471,28,20352,-86
2024-02-11 04:41:07,8.40,8.40,8.40,99.90,1035278,28,20004,-83
2024-02-11 04:41:39,8.40,8.40,8.40,99.90,1041256,28,20368,-83
2024-02-11 04:42:09,8.40,8.40,8.40,99.90,1039781,28,19905,-86
2024-02-11 04:42:41,8.30,8.30,8.30,99.90,1045342,28,19904,-84
2024-02-11 04:43:12,8.20,8.20,8.20,99.90,1042707,28,20407,-84
2024-02-11 04:43:44,8.20,8.20,8.20,99.90,1042326,28,20353,-86
2024-02-11 04:44:15,8.10,8.10,8.10,99.90,1042162,28,19932,-86
2024-02-11 04:44:47,8.10,8.10,8.10,99.90,1039542,28,19904,-85
2024-02-11 04:45:19,8.00,8.00,8.00,99.90,1039757,28,19909,-86
2024-02-11 04:45:50,7.90,7.90,7.90,99.90,1039618,28,20296,-80
2024-02-11 04:46:21,7.90,7.90,7.90,99.90,1040679,28,20000,-84
2024-02-11 04:46:52,7.80,7.80,7.80,99.90,1039400,28,20265,-82
2024-02-11 04:47:23,7.80,7.80,7.80,99.90,1039214,28,20564,-83
2024-02-11 04:47:58,7.70,7.70,7.70,99.90,1039311,28,20291,-86
2024-02-11 04:48:31,7.70,7.70,7.70,99.90,1035233,28,20491,-84
2024-02-11 04:49:02,7.60,7.60,7.60,99.90,1036190,28,19917,-82
2024-02-11 04:49:32,7.50,7.50,7.50,99.90,1032707,28,19910,-83
2024-02-11 04:50:06,7.50,7.50,7.50,99.90,1030885,28,20373,-84
2024-02-11 04:50:36,7.40,7.40,7.40,99.90,1036973,28,19913,-84
2024-02-11 04:51:07,7.40,7.40,7.40,99.90,1037564,28,20500,-87
2024-02-11 04:51:39,7.40,7.40,7.40,99.90,1041113,28,19908,-81
2024-02-11 04:52:09,7.30,7.30,7.30,99.90,1039612,28,19916,-85
2024-02-11 04:52:40,7.30,7.30,7.30,99.90,1041135,28,19904,-85
2024-02-11 04:53:11,7.30,7.30,7.30,99.90,1041098,28,19952,-85
2024-02-11 04:53:41,7.30,7.30,7.30,99.90,1045826,28,20390,-83
2024-02-11 04:54:12,7.20,7.20,7.20,99.90,1035356,28,19916,-82
2024-02-11 04:54:47,7.20,7.20,7.20,99.90,1044954,28,19919,-82
2024-02-11 04:55:18,7.10,7.10,7.10,99.90,1038539,28,19940,-84
2024-02-11 04:55:50,7.10,7.10,7.10,99.90,1038747,28,20377,-81
2024-02-11 04:56:21,7.10,7.10,7.10,99.90,1034894,28,20332,-84
2024-02-11 04:56:53,7.10,7.10,7.10,99.90,1033964,28,19902,-83
2024-02-11 04:57:24,7.00,7.00,7.00,99.90,1040111,28,19921,-80
2024-02-11 04:58:01,6.90,6.90,6.90,99.90,1038810,28,19905,-85
2024-02-11 04:58:34,6.90,6.90,6.90,99.90,1039585,28,19913,-87
2024-02-11 04:59:07,6.90,6.90,6.90,99.90,1043809,28,19996,-83
2024-02-11 04:59:38,6.90,6.90,6.90,99.90,1038054,28,19923,-83
2024-02-11 05:00:23,6.80,6.80,6.80,99.90,1041071,28,20004,-86
2024-02-11 05:00:54,6.80,6.80,6.80,99.90,1037430,28,19913,-85
2024-02-11 05:01:24,6.80,6.80,6.80,99.90,1041280,28,19951,-83
2024-02-11 05:01:55,6.80,6.80,6.80,99.90,1041525,28,19914,-85
2024-02-11 05:02:25,6.80,6.80,6.80,99.90,1040925,28,19912,-83
2024-02-11 05:02:58,6.80,6.80,6.80,99.90,1041203,28,19916,-83
2024-02-11 05:03:28,6.80,6.80,6.80,99.90,1040810,28,20451,-84
2024-02-11 05:04:01,6.80,6.80,6.80,99.90,1044988,28,19990,-83
2024-02-11 05:04:32,6.70,6.70,6.70,99.90,1041508,28,19901,-82
2024-02-11 05:05:04,6.70,6.70,6.70,99.90,1040458,28,20332,-85
2024-02-11 05:05:37,6.70,6.70,6.70,99.90,1037985,28,19913,-84
2024-02-11 05:06:07,6.60,6.60,6.60,99.90,1038921,28,20321,-87
2024-02-11 05:06:40,6.60,6.60,6.60,99.90,1041538,28,19939,-84
2024-02-11 05:07:12,6.60,6.60,6.60,99.90,1044949,28,19971,-86
2024-02-11 05:07:43,6.60,6.60,6.60,99.90,1041253,28,19909,-83
2024-02-11 05:08:17,6.50,6.50,6.50,99.90,1044660,28,20351,-82
2024-02-11 05:08:48,6.50,6.50,6.50,99.90,1039335,28,20376,-83
2024-02-11 05:09:18,6.50,6.50,6.50,99.90,1040288,28,19911,-82
2024-02-11 05:09:49,6.40,6.40,6.40,99.90,1039145,28,19944,-85
2024-02-11 05:10:21,6.40,6.40,6.40,99.90,1039099,28,20433,-85
2024-02-11 05:10:52,6.40,6.40,6.40,99.90,1039227,28,20215,-83
2024-02-11 05:11:22,6.40,6.40,6.40,99.90,1039026,28,20462,-84
2024-02-11 05:11:54,6.40,6.40,6.40,99.90,1036474,28,19913,-85
2024-02-11 05:12:24,6.40,6.40,6.40,99.90,1031407,28,20430,-83
2024-02-11 05:12:56,6.40,6.40,6.40,99.90,1036515,28,19905,-86
2024-02-11 05:13:29,6.40,6.40,6.40,99.90,1037778,28,19909,-86
2024-02-11 05:14:00,6.30,6.30,6.30,99.90,1041592,28,19984,-85
2024-02-11 05:14:30,6.30,6.30,6.30,99.90,1046302,28,19997,-82
2024-02-11 05:15:01,6.30,6.30,6.30,99.90,1041779,28,19984,-83
2024-02-11 05:15:33,6.30,6.30,6.30,99.90,1041188,28,20522,-83
2024-02-11 05:16:05,6.30,6.30,6.30,99.90,1039267,28,19933,-81
2024-02-11 05:16:35,6.20,6.20,6.20,99.90,1042114,28,19909,-84
2024-02-11 05:17:08,6.20,6.20,6.20,99.90,1039474,28,19944,-83
2024-02-11 05:17:39,6.20,6.20,6.20,99.90,1041766,28,20312,-86
2024-02-11 05:18:11,6.20,6.20,6.20,99.90,1040155,28,20011,-84
2024-02-11 05:18:45,6.20,6.20,6.20,99.90,1041160,28,19930,-84
2024-02-11 05:19:15,6.20,6.20,6.20,99.90,1035862,28,19910,-85
2024-02-11 05:19:46,6.20,6.20,6.20,99.90,1034802,28,19959,-81
2024-02-11 05:20:23,6.20,6.20,6.20,99.90,1031683,28,19906,-84
2024-02-11 05:20:53,6.20,6.20,6.20,99.90,1039753,28,20291,-82
2024-02-11 05:21:24,6.20,6.20,6.20,99.90,1044202,28,19999,-84
2024-02-11 05:21:54,6.20,6.20,6.20,99.90,1041666,28,19923,-85
2024-02-11 05:22:25,6.20,6.20,6.20,99.90,1039395,28,19912,-82
2024-02-11 05:22:57,6.20,6.20,6.20,99.90,1042822,28,19923,-88
2024-02-11 05:23:29,6.10,6.10,6.10,99.90,1041155,28,19991,-84
2024-02-11 05:24:00,6.10,6.10,6.10,99.90,1040882,28,20380,-86
2024-02-11 05:24:31,6.10,6.10,6.10,99.90,1034954,28,20379,-84
2024-02-11 05:25:01,6.10,6.10,6.10,99.90,1037452,28,19905,-83
2024-02-11 05:25:32,6.10,6.10,6.10,99.90,1038852,28,19978,-83
2024-02-11 05:26:05,6.10,6.10,6.10,99.90,1036988,28,20200,-84
2024-02-11 05:26:37,6.00,6.00,6.00,99.90,1039818,28,20015,-83
2024-02-11 05:27:08,6.10,6.10,6.10,99.90,1035760,28,19916,-86
2024-02-11 05:27:39,6.00,6.00,6.00,99.90,1042899,28,20277,-84
2024-02-11 05:28:12,6.00,6.00,6.00,99.90,1045165,28,20223,-85
2024-02-11 05:28:43,6.00,6.00,6.00,99.90,1039522,28,19971,-84
2024-02-11 05:29:14,5.90,5.90,5.90,99.90,1040912,28,20291,-81
2024-02-11 05:29:45,6.00,6.00,6.00,99.90,1035015,28,19951,-87
2024-02-11 05:30:15,5.90,5.90,5.90,99.90,1035216,28,19905,-86
2024-02-11 05:30:46,5.90,5.90,5.90,99.90,1032630,28,19912,-82
2024-02-11 05:31:22,6.00,6.00,6.00,99.90,1035208,28,19906,-81
2024-02-11 05:31:53,5.90,5.90,5.90,99.90,1037583,28,19909,-84
2024-02-11 05:32:23,5.90,5.90,5.90,99.90,1044716,28,19948,-85
2024-02-11 05:32:56,5.90,5.90,5.90,99.90,1044501,28,20367,-85
2024-02-11 05:33:27,5.90,5.90,5.90,99.90,1047088,28,19904,-87
2024-02-11 05:34:00,5.90,5.90,5.90,99.90,1041426,28,19905,-85
2024-02-11 05:34:32,5.90,5.90,5.90,99.90,1041341,28,20008,-82
2024-02-11 05:35:09,5.80,5.80,5.80,99.90,1039610,28,19905,-82
2024-02-11 05:35:39,5.80,5.80,5.80,99.90,1041334,28,19917,-81
2024-02-11 05:36:13,5.80,5.80,5.80,99.90,1037287,28,19975,-84
2024-02-11 05:36:45,5.80,5.80,5.80,99.90,1039443,28,20188,-83
2024-02-11 05:37:16,5.80,5.80,5.80,99.90,1037673,28,19909,-82
2024-02-11 05:37:46,5.70,5.70,5.70,99.90,1040982,28,20029,-84
2024-02-11 05:38:19,5.70,5.70,5.70,99.90,1039705,28,19924,-85
2024-02-11 05:38:50,5.70,5.70,5.70,99.90,1040936,28,20280,-82
2024-02-11 05:39:22,5.70,5.70,5.70,99.90,1038801,28,19904,-82
2024-02-11 05:39:52,5.70,5.70,5.70,99.90,1035073,28,19906,-83
2024-02-11 05:40:24,5.70,5.70,5.70,99.90,1035886,28,19944,-87
2024-02-11 05:40:57,5.70,5.70,5.70,99.90,1037788,28,19908,-81
2024-02-11 05:41:27,5.70,5.70,5.70,99.90,1037223,28,20041,-84
2024-02-11 05:41:58,5.60,5.60,5.60,99.90,1040632,28,19912,-81
2024-02-11 05:42:28,5.70,5.70,5.70,99.90,1039595,28,19920,-85
2024-02-11 05:42:59,5.70,5.70,5.70,99.90,1039772,28,19905,-84
2024-02-11 05:43:30,5.60,5.60,5.60,99.90,1041056,28,19916,-85
2024-02-11 05:44:00,5.60,5.60,5.60,99.90,1044976,28,19935,-80
2024-02-11 05:44:31,5.60,5.60,5.60,99.90,1046857,28,19908,-81
2024-02-11 05:45:02,5.60,5.60,5.60,99.90,1042976,28,19922,-88
2024-02-11 05:45:32,5.60,5.60,5.60,99.90,1044763,28,19905,-82
2024-02-11 05:46:03,5.60,5.60,5.60,99.90,1039937,28,19999,-87
2024-02-11 05:46:34,5.60,5.60,5.60,99.90,1042664,28,20329,-84
2024-02-11 05:47:06,5.60,5.60,5.60,99.90,1040344,28,19928,-85
2024-02-11 05:47:37,5.60,5.60,5.60,99.90,1045845,28,19931,-84
2024-02-11 05:48:08,5.60,5.60,5.60,99.90,1041522,28,20419,-83
2024-02-11 05:48:39,5.60,5.60,5.60,99.90,1044379,28,19913,-84
2024-02-11 05:49:10,5.60,5.60,5.60,99.90,1040057,28,19975,-86
2024-02-11 05:49:41,5.60,5.60,5.60,99.90,1040176,28,20007,-87
2024-02-11 05:50:12,5.50,5.50,5.50,99.90,1039560,28,19908,-83
2024-02-11 05:50:44,5.50,5.50,5.50,99.90,1044256,28,19912,-81
2024-02-11 05:51:16,5.50,5.50,5.50,99.90,1033573,28,20390,-84
2024-02-11 05:51:48,5.50,5.50,5.50,99.90,1040443,28,19990,-81
2024-02-11 05:52:19,5.50,5.50,5.50,99.90,1027394,28,19968,-85
2024-02-11 05:52:50,5.50,5.50,5.50,99.90,1039022,28,20303,-85
2024-02-11 05:53:20,5.50,5.50,5.50,99.90,1035000,28,20363,-82
2024-02-11 05:53:51,5.50,5.50,5.50,99.90,1038849,28,19905,-84
2024-02-11 05:54:24,5.50,5.50,5.50,99.90,1039053,28,20016,-82
2024-02-11 05:54:55,5.50,5.50,5.50,99.90,1040915,28,19913,-80
2024-02-11 05:55:26,5.50,5.50,5.50,99.90,1036179,28,19939,-82
2024-02-11 05:55:57,5.50,5.50,5.50,99.90,1041603,28,19905,-80
2024-02-11 05:56:28,5.50,5.50,5.50,99.90,1037365,28,20016,-83
2024-02-11 05:56:59,5.50,5.50,5.50,99.90,1037030,28,20041,-82
2024-02-11 05:57:29,5.50,5.50,5.50,99.90,1033367,28,20014,-86
2024-02-11 05:58:00,5.50,5.50,5.50,99.90,1042621,28,19909,-84
2024-02-11 05:58:32,5.50,5.50,5.50,99.90,1037569,28,19909,-84
2024-02-11 05:59:02,5.50,5.50,5.50,99.90,1040981,28,19976,-81
2024-02-11 05:59:33,5.50,5.50,5.50,99.90,1041201,28,19904,-82
2024-02-11 06:00:11,5.50,5.50,5.50,99.90,1038230,28,20574,-83
2024-02-11 06:00:43,5.40,5.40,5.40,99.90,1041493,28,19920,-84
2024-02-11 06:01:14,5.40,5.40,5.40,99.90,1039179,28,19941,-87
2024-02-11 06:01:44,5.40,5.40,5.40,99.90,1041229,28,19995,-84
2024-02-11 06:02:16,5.40,5.40,5.40,99.90,1035521,28,19913,-80
2024-02-11 06:02:47,5.30,5.30,5.30,99.90,1037090,28,20435,-82
2024-02-11 06:03:20,5.30,5.30,5.30,99.90,1034571,28,19946,-83
2024-02-11 06:03:51,5.30,5.30,5.30,99.90,1033864,28,20383,-82
2024-02-11 06:04:21,5.30,5.30,5.30,99.90,1038761,28,20331,-82
2024-02-11 06:04:53,5.30,5.30,5.30,99.90,1040729,28,19954,-84
2024-02-11 06:05:24,5.30,5.30,5.30,99.90,1039469,28,19916,-84
2024-02-11 06:05:54,5.30,5.30,5.30,99.90,1042132,28,19905,-82
2024-02-11 06:06:25,5.30,5.30,5.30,99.90,1034735,28,19909,-83
2024-02-11 06:06:56,5.20,5.20,5.20,99.90,1033809,28,19917,-84
2024-02-11 06:07:26,5.30,5.30,5.30,99.90,1030838,28,19906,-84
2024-02-11 06:08:00,5.30,5.30,5.30,99.90,1031269,28,19905,-86
2024-02-11 06:08:31,5.30,5.30,5.30,99.90,1029928,28,19909,-84
2024-02-11 06:09:04,5.20,5.20,5.20,99.90,1034668,28,19929,-82
2024-02-11 06:09:35,5.20,5.20,5.20,99.90,1039762,28,19909,-82
2024-02-11 06:10:07,5.20,5.20,5.20,99.90,1037284,28,19959,-85
2024-02-11 06:10:39,5.20,5.20,5.20,99.90,1042761,28,20351,-83
2024-02-11 06:11:11,5.20,5.20,5.20,99.90,1039688,28,19915,-81
2024-02-11 06:11:42,5.20,5.20,5.20,99.90,1042526,28,19994,-83
2024-02-11 06:12:14,5.20,5.20,5.20,99.90,1039881,28,20440,-80
2024-02-11 06:12:45,5.10,5.10,5.10,99.90,1045933,28,20449,-86
2024-02-11 06:13:18,5.20,5.20,5.20,99.90,1039847,28,20129,-84
2024-02-11 06:13:48,5.10,5.10,5.10,99.90,1044108,28,19908,-86
2024-02-11 06:14:19,5.20,5.20,5.20,99.90,1042472,28,19908,-86
2024-02-11 06:14:49,5.10,5.10,5.10,99.90,1041638,28,19948,-82
2024-02-11 06:15:20,5.10,5.10,5.10,99.90,1039868,28,19995,-84
2024-02-11 06:15:51,5.10,5.10,5.10,99.90,1040885,28,20509,-84
2024-02-11 06:16:21,5.10,5.10,5.10,99.90,1039554,28,19944,-83
2024-02-11 06:16:52,5.10,5.10,5.10,99.90,1039423,28,19999,-81
2024-02-11 06:17:24,5.10,5.10,5.10,99.90,1035442,28,20770,-86
2024-02-11 06:17:55,5.10,5.10,5.10,99.90,1043101,28,19915,-82
2024-02-11 06:18:26,5.00,5.00,5.00,99.90,1045792,28,19912,-82
2024-02-11 06:18:57,5.10,5.10,5.10,99.90,1043329,28,19905,-81
2024-02-11 06:19:28,5.00,5.00,5.00,99.90,1043282,28,20395,-80
2024-02-11 06:20:00,5.00,5.00,5.00,99.90,1042599,28,19907,-86
2024-02-11 06:20:32,5.00,5.00,5.00,99.90,1041035,28,19904,-81
2024-02-11 06:21:02,5.00,5.00,5.00,99.90,1040221,28,19905,-80
2024-02-11 06:21:33,5.00,5.00,5.00,99.90,1043806,28,19999,-83
2024-02-11 06:22:03,5.00,5.00,5.00,99.90,1038775,28,19905,-83
2024-02-11 06:22:35,5.00,5.00,5.00,99.90,1042878,28,19962,-79
2024-02-11 06:23:06,5.00,5.00,5.00,99.90,1038938,28,19916,-83
2024-02-11 06:23:41,5.00,5.00,5.00,99.90,1040786,28,19909,-86
2024-02-11 06:24:13,5.00,5.00,5.00,99.90,1039235,28,19909,-85
2024-02-11 06:24:43,5.00,5.00,5.00,99.90,1040621,28,19920,-81
2024-02-11 06:25:16,5.00,5.00,5.00,99.90,1038782,28,20588,-80
2024-02-11 06:25:47,5.00,5.00,5.00,99.90,1042072,28,19921,-83
2024-02-11 06:26:18,4.90,4.90,4.90,99.90,1043631,28,19908,-83
2024-02-11 06:26:49,5.00,5.00,5.00,99.90,1040874,28,20434,-87
2024-02-11 06:27:19,4.90,4.90,4.90,99.90,1035627,28,19909,-85
2024-02-11 06:27:50,5.00,5.00,5.00,99.90,1040756,28,19909,-81
2024-02-11 06:28:21,4.90,4.90,4.90,99.90,1040808,28,19908,-81
2024-02-11 06:28:53,4.90,4.90,4.90,99.90,1045174,28,20571,-82
2024-02-11 06:29:23,4.90,4.90,4.90,99.90,1040391,28,19909,-86
2024-02-11 06:29:54,4.90,4.90,4.90,99.90,1032599,28,19909,-82
2024-02-11 06:30:25,4.90,4.90,4.90,99.90,1034618,28,19909,-85
2024-02-11 06:30:56,4.90,4.90,4.90,99.90,1032733,28,20240,-82
2024-02-11 06:31:26,4.90,4.90,4.90,99.90,1036717,28,20439,-82
2024-02-11 06:31:59,4.90,4.90,4.90,99.90,1039115,28,19913,-84
2024-02-11 06:32:29,4.90,4.90,4.90,99.90,1034899,28,20006,-81
2024-02-11 06:33:00,4.90,4.90,4.90,99.90,1040492,28,20482,-84
2024-02-11 06:33:31,4.90,4.90,4.90,99.90,1030896,28,19905,-82
2024-02-11 06:34:01,4.90,4.90,4.90,99.90,1040205,28,19909,-84
2024-02-11 06:34:32,4.90,4.90,4.90,99.90,1038965,28,19913,-86
2024-02-11 06:35:03,4.90,4.90,4.90,99.90,1041233,28,20003,-82
2024-02-11 06:35:34,4.80,4.80,4.80,99.90,1040821,28,19913,-82
2024-02-11 06:36:06,4.80,4.80,4.80,99.90,1040469,28,19909,-83
2024-02-11 06:36:36,4.80,4.80,4.80,99.90,1040917,28,19904,-84
2024-02-11 06:37:09,4.80,4.80,4.80,99.90,1039693,28,19958,-82
2024-02-11 06:37:42,4.80,4.80,4.80,99.90,1040793,28,19912,-88
2024-02-11 06:38:12,4.80,4.80,4.80,99.90,1040126,28,19991,-80
2024-02-11 06:38:44,4.80,4.80,4.80,99.90,1042656,28,19927,-81
2024-02-11 06:39:14,4.80,4.80,4.80,99.90,1038767,28,20349,-84
2024-02-11 06:39:46,4.80,4.80,4.80,99.90,1040455,28,19940,-81
2024-02-11 06:40:22,4.80,4.80,4.80,99.90,1038871,28,19909,-82
2024-02-11 06:40:52,4.80,4.80,4.80,99.90,1041656,28,19942,-84
2024-02-11 06:41:23,4.80,4.80,4.80,99.90,1039768,28,19967,-82
2024-02-11 06:41:54,4.80,4.80,4.80,99.90,1041555,28,19915,-82
2024-02-11 06:42:26,4.80,4.80,4.80,99.90,1039846,28,20245,-83
2024-02-11 06:42:59,4.80,4.80,4.80,99.90,1040191,28,19962,-83
2024-02-11 06:43:32,4.80,4.80,4.80,99.90,1036450,28,20007,-82
2024-02-11 06:44:04,4.70,4.70,4.70,99.90,1035918,28,19996,-84
2024-02-11 06:44:34,4.80,4.80,4.80,99.90,1033312,28,20399,-84
2024-02-11 06:45:08,4.70,4.70,4.70,99.90,1031295,28,19905,-80
2024-02-11 06:45:45,4.70,4.70,4.70,99.90,1035693,28,20368,-82
2024-02-11 06:46:16,4.70,4.70,4.70,99.90,1037559,28,19901,-82
2024-02-11 06:46:46,4.80,4.80,4.80,99.90,1042288,28,19928,-84
2024-02-11 06:47:18,4.80,4.80,4.80,99.90,1040293,28,19974,-85
2024-02-11 06:47:49,4.80,4.80,4.80,99.90,1041946,28,20398,-81
2024-02-11 06:48:20,4.70,4.70,4.70,99.90,1039504,28,19924,-85
2024-02-11 06:48:50,4.70,4.70,4.70,99.90,1041966,28,20334,-79
2024-02-11 06:49:22,4.70,4.70,4.70,99.90,1038871,28,19908,-80
2024-02-11 06:49:53,4.70,4.70,4.70,99.90,1042232,28,19912,-84
2024-02-11 06:50:23,4.70,4.70,4.70,99.90,1039401,28,19987,-85
2024-02-11 06:50:54,4.70,4.70,4.70,99.90,1038166,28,19913,-84
2024-02-11 06:51:25,4.70,4.70,4.70,99.90,1039390,28,19909,-82
2024-02-11 06:51:56,4.70,4.70,4.70,99.90,1038771,28,20059,-84
2024-02-11 06:52:28,4.70,4.70,4.70,99.90,1034959,28,19944,-88
2024-02-11 06:52:59,4.70,4.70,4.70,99.90,1040233,28,20310,-85
2024-02-11 06:53:30,4.60,4.60,4.60,99.90,1042337,28,20445,-83
2024-02-11 06:54:00,4.60,4.60,4.60,99.90,1040890,28,19991,-83
2024-02-11 06:54:32,4.60,4.60,4.60,99.90,1039256,28,19990,-82
2024-02-11 06:55:05,4.60,4.60,4.60,99.90,1040616,28,19995,-83
2024-02-11 06:55:36,4.60,4.60,4.60,99.90,1048730,28,19908,-84
2024-02-11 06:56:07,4.60,4.60,4.60,99.90,1042703,28,19911,-84
2024-02-11 06:56:38,4.60,4.60,4.60,99.90,1040146,28,19940,-80
2024-02-11 06:57:10,4.60,4.60,4.60,99.90,1039309,28,19987,-81
2024-02-11 06:57:40,4.60,4.60,4.60,99.90,1039418,28,20434,-82
2024-02-11 06:58:11,4.60,4.60,4.60,99.90,1038797,28,19909,-82
2024-02-11 06:58:42,4.60,4.60,4.60,99.90,1039140,28,19912,-87
2024-02-11 06:59:13,4.60,4.60,4.60,99.90,1035106,28,19916,-86
2024-02-11 06:59:44,4.60,4.60,4.60,99.90,1039832,28,19913,-82
2024-02-11 07:00:18,4.60,4.60,4.60,99.90,1041459,28,19909,-83
2024-02-11 07:00:48,4.60,4.60,4.60,99.90,1039183,28,19995,-81
2024-02-11 07:01:20,4.60,4.60,4.60,99.90,1042807,28,20351,-85
2024-02-11 07:01:51,4.60,4.60,4.60,99.90,1039472,28,19924,-83
2024-02-11 07:02:22,4.60,4.60,4.60,99.90,1046278,28,19904,-85
2024-02-11 07:02:52,4.60,4.60,4.60,99.90,1042181,28,20331,-82
2024-02-11 07:03:23,4.60,4.60,4.60,99.90,1042042,28,19924,-83
2024-02-11 07:03:54,4.60,4.60,4.60,99.90,1041879,28,20012,-81
2024-02-11 07:04:24,4.60,4.60,4.60,99.90,1044170,28,20342,-84
2024-02-11 07:04:55,4.60,4.60,4.60,99.90,1046171,28,19916,-83
2024-02-11 07:05:26,4.60,4.60,4.60,99.90,1045670,28,19913,-84
2024-02-11 07:05:56,4.60,4.60,4.60,99.90,1041813,28,20340,-82
2024-02-11 07:06:27,4.60,4.60,4.60,99.90,1039223,28,19931,-82
2024-02-11 07:06:59,4.60,4.60,4.60,99.90,1044001,28,19987,-84
2024-02-11 07:07:30,4.50,4.50,4.50,99.90,1043261,28,20367,-83
2024-02-11 07:08:00,4.60,4.60,4.60,99.90,1040728,28,19910,-83
2024-02-11 07:08:32,4.50,4.50,4.50,99.90,1037108,28,19908,-85
2024-02-11 07:09:03,4.50,4.50,4.50,99.90,1033821,28,19917,-86
2024-02-11 07:09:33,4.50,4.50,4.50,99.90,1032789,28,19912,-83
2024-02-11 07:10:04,4.50,4.50,4.50,99.90,1040474,28,19912,-85
2024-02-11 07:10:36,4.50,4.50,4.50,99.90,1040906,28,19959,-87
2024-02-11 07:11:08,4.50,4.50,4.50,99.90,1040893,28,20019,-83
2024-02-11 07:11:39,4.50,4.50,4.50,99.90,1039909,28,19905,-83
2024-02-11 07:12:11,4.50,4.50,4.50,99.90,1036076,28,20356,-84
2024-02-11 07:12:44,4.50,4.50,4.50,99.90,1044565,28,20406,-82
2024-02-11 07:13:15,4.50,4.50,4.50,99.90,1041426,28,20539,-81
2024-02-11 07:13:47,4.50,4.50,4.50,99.90,1042236,28,19904,-83
2024-02-11 07:14:18,4.50,4.50,4.50,99.90,1042834,28,20413,-84
2024-02-11 07:14:50,4.50,4.50,4.50,99.90,1044914,28,19971,-83
2024-02-11 07:15:21,4.40,4.40,4.40,99.90,1044448,28,20609,-86
2024-02-11 07:15:51,4.50,4.50,4.50,99.90,1042632,28,19905,-87
2024-02-11 07:16:27,4.50,4.50,4.50,99.90,1045143,28,19909,-84
2024-02-11 07:17:00,4.40,4.40,4.40,99.90,1045620,28,19908,-82
2024-02-11 07:17:32,4.40,4.40,4.40,99.90,1041936,28,20059,-81
2024-02-11 07:18:03,4.40,4.40,4.40,99.90,1034962,28,19909,-85
2024-02-11 07:18:36,4.40,4.40,4.40,99.90,1031212,28,20249,-81
2024-02-11 07:19:08,4.40,4.40,4.40,99.90,1030933,28,20024,-83
2024-02-11 07:19:38,4.40,4.40,4.40,99.90,1032034,28,20250,-84
2024-02-11 07:20:11,4.40,4.40,4.40,99.90,1039204,28,20113,-85
2024-02-11 07:20:42,4.40,4.40,4.40,99.90,1041288,28,19911,-83
2024-02-11 07:21:13,4.40,4.40,4.40,99.90,1041908,28,19912,-84
2024-02-11 07:21:43,4.40,4.40,4.40,99.90,1036703,28,19952,-84
2024-02-11 07:22:14,4.40,4.40,4.40,99.90,1036879,28,19908,-82
2024-02-11 07:22:45,4.40,4.40,4.40,99.90,1040800,28,19939,-82
2024-02-11 07:23:15,4.40,4.40,4.40,99.90,1035405,28,20948,-81
2024-02-11 07:23:46,4.40,4.40,4.40,99.90,1040436,28,19991,-83
2024-02-11 07:24:16,4.40,4.40,4.40,99.90,1035022,28,20256,-82
2024-02-11 07:24:47,4.40,4.40,4.40,99.90,1028439,28,19912,-82
2024-02-11 07:25:18,4.40,4.40,4.40,99.90,1030838,28,20279,-84
2024-02-11 07:25:48,4.40,4.40,4.40,99.90,1028403,28,19993,-81
2024-02-11 07:26:19,4.40,4.40,4.40,99.90,1030851,28,19910,-83
2024-02-11 07:26:49,4.40,4.40,4.40,99.90,1040548,28,19908,-83
2024-02-11 07:27:20,4.40,4.40,4.40,99.90,1038967,28,19909,-81
2024-02-11 07:27:50,4.40,4.40,4.40,99.90,1040997,28,19905,-82
2024-02-11 07:28:22,4.40,4.40,4.40,99.90,1041001,28,19905,-81
2024-02-11 07:28:53,4.40,4.40,4.40,99.90,1041170,28,20331,-83
2024-02-11 07:29:27,4.40,4.40,4.40,99.90,1039068,28,20471,-82
2024-02-11 07:29:58,4.40,4.40,4.40,99.90,1044752,28,20329,-78
2024-02-11 07:30:31,4.40,4.40,4.40,99.90,1036593,28,19995,-81
2024-02-11 07:31:02,4.40,4.40,4.40,99.90,1041061,28,19909,-84
2024-02-11 07:31:33,4.40,4.40,4.40,99.90,1029791,28,19911,-83
2024-02-11 07:32:04,4.40,4.40,4.40,99.90,1033033,28,20303,-82
2024-02-11 07:32:35,4.50,4.50,4.50,99.90,1033083,28,19913,-81
2024-02-11 07:33:07,4.40,4.40,4.40,99.90,1034855,28,19912,-82
2024-02-11 07:33:38,4.50,4.50,4.50,99.90,1040559,28,19904,-82
2024-02-11 07:34:10,4.50,4.50,4.50,99.90,1040357,28,20462,-81
2024-02-11 07:34:41,4.50,4.50,4.50,99.90,1040925,28,20252,-87
2024-02-11 07:35:12,4.50,4.50,4.50,99.90,1040817,28,19909,-82
2024-02-11 07:35:42,4.40,4.40,4.40,99.90,1040925,28,19909,-82
2024-02-11 07:36:13,4.50,4.50,4.50,99.90,1039433,28,20271,-82
2024-02-11 07:36:44,4.50,4.50,4.50,99.90,1040725,28,20272,-83
2024-02-11 07:37:14,4.50,4.50,4.50,99.90,1039206,28,20082,-85
2024-02-11 07:37:45,4.50,4.50,4.50,99.90,1040565,28,20176,-86
2024-02-11 07:38:15,4.50,4.50,4.50,99.90,1034835,28,19909,-84
2024-02-11 07:38:47,4.50,4.50,4.50,99.90,1036703,28,19905,-83
2024-02-11 07:39:18,4.50,4.50,4.50,99.90,1034682,28,19905,-83
2024-02-11 07:39:49,4.50,4.50,4.50,99.90,1038696,28,19904,-84
2024-02-11 07:40:21,4.50,4.50,4.50,99.90,1039234,28,19904,-84
2024-02-11 07:40:53,4.50,4.50,4.50,99.90,1038988,28,19920,-83
2024-02-11 07:41:24,4.50,4.50,4.50,99.90,1037385,28,19915,-82
2024-02-11 07:41:55,4.50,4.50,4.50,99.90,1040841,28,20373,-82
2024-02-11 07:42:26,4.50,4.50,4.50,99.90,1041090,28,19916,-85
2024-02-11 07:42:57,4.50,4.50,4.50,99.90,1038694,28,19963,-80
2024-02-11 07:43:27,4.50,4.50,4.50,99.90,1036913,28,19939,-81
2024-02-11 07:43:58,4.50,4.50,4.50,99.90,1038365,28,19912,-82
2024-02-11 07:44:28,4.50,4.50,4.50,99.90,1039772,28,19905,-86
2024-02-11 07:44:59,4.50,4.50,4.50,99.90,1042204,28,20352,-83
2024-02-11 07:45:30,4.60,4.60,4.60,99.90,1043002,28,19927,-83
2024-02-11 07:46:04,4.50,4.50,4.50,99.90,1040398,28,19920,-83
2024-02-11 07:46:36,4.50,4.50,4.50,99.90,1041865,28,19961,-83
2024-02-11 07:47:09,4.50,4.50,4.50,99.90,1041618,28,20540,-80
2024-02-11 07:47:46,4.50,4.50,4.50,99.90,1032585,28,19914,-81
2024-02-11 07:48:17,4.50,4.50,4.50,99.90,1039363,28,19909,-81
2024-02-11 07:48:48,4.50,4.50,4.50,99.90,1041277,28,19905,-81
2024-02-11 07:49:19,4.50,4.50,4.50,99.90,1040229,28,19931,-85
2024-02-11 07:49:50,4.60,4.60,4.60,99.90,1044007,28,19904,-82
2024-02-11 07:50:21,4.60,4.60,4.60,99.90,1041818,28,20391,-79
2024-02-11 07:50:51,4.60,4.60,4.60,99.90,1044060,28,20338,-82
2024-02-11 07:51:23,4.60,4.60,4.60,99.90,1039396,28,19979,-80
2024-02-11 07:51:55,4.60,4.60,4.60,99.90,1038656,28,20248,-83
2024-02-11 07:52:27,4.60,4.60,4.60,99.90,1039298,28,19975,-85
2024-02-11 07:52:57,4.60,4.60,4.60,99.90,1042974,28,19908,-79
2024-02-11 07:53:28,4.60,4.60,4.60,99.90,1035285,28,19905,-83
2024-02-11 07:54:00,4.50,4.50,4.50,99.90,1039269,28,19916,-83
2024-02-11 07:54:31,4.60,4.60,4.60,99.90,1039827,28,23803,-82
2024-02-11 07:55:03,4.60,4.60,4.60,99.90,1042415,28,20007,-82
2024-02-11 07:55:37,4.60,4.60,4.60,99.90,1042418,28,20348,-83
2024-02-11 07:56:14,4.60,4.60,4.60,99.90,1033808,28,19909,-83
2024-02-11 07:56:44,4.60,4.60,4.60,99.90,1036427,28,19909,-83
2024-02-11 07:57:15,4.60,4.60,4.60,99.90,1033881,28,19936,-83
2024-02-11 07:57:46,4.60,4.60,4.60,99.90,1037330,28,19909,-86
2024-02-11 07:58:16,4.50,4.50,4.50,99.90,1036086,28,19960,-83
2024-02-11 07:58:47,4.50,4.50,4.50,99.90,1041608,28,20384,-84
2024-02-11 07:59:18,4.50,4.50,4.50,99.90,1039719,28,19909,-82
2024-02-11 07:59:48,4.60,4.60,4.60,99.90,1044861,28,19997,-83
2024-02-11 08:00:22,4.50,4.50,4.50,99.90,1039779,28,19911,-83
2024-02-11 08:00:53,4.60,4.60,4.60,99.90,1041859,28,20209,-82
2024-02-11 08:01:23,4.60,4.60,4.60,99.90,1039128,28,19908,-81
2024-02-11 08:01:55,4.60,4.60,4.60,99.90,1042268,28,19970,-82
2024-02-11 08:02:26,4.60,4.60,4.60,99.90,1042166,28,20339,-85
2024-02-11 08:02:59,4.60,4.60,4.60,99.90,1039561,28,19909,-86
2024-02-11 08:03:32,4.60,4.60,4.60,99.90,1039816,28,19908,-81
2024-02-11 08:04:03,4.60,4.60,4.60,99.90,1040384,28,19911,-83
2024-02-11 08:04:34,4.60,4.60,4.60,99.90,1042717,28,19905,-81
2024-02-11 08:05:06,4.60,4.60,4.60,99.90,1037047,28,19904,-82
2024-02-11 08:05:36,4.60,4.60,4.60,99.90,1039575,28,19924,-80
2024-02-11 08:06:09,4.60,4.60,4.60,99.90,1035429,28,19913,-82
2024-02-11 08:06:39,4.60,4.60,4.60,99.90,1041691,28,20345,-82
2024-02-11 08:07:11,4.70,4.70,4.70,99.90,1040158,28,19909,-82
2024-02-11 08:07:41,4.60,4.60,4.60,99.90,1041313,28,20608,-79
2024-02-11 08:08:12,4.60,4.60,4.60,99.90,1039590,28,19913,-81
2024-02-11 08:08:43,4.60,4.60,4.60,99.90,1040981,28,20561,-83
2024-02-11 08:09:14,4.60,4.60,4.60,99.90,1038796,28,19909,-84
2024-02-11 08:09:45,4.70,4.70,4.70,99.90,1039822,28,19909,-83
2024-02-11 08:10:15,4.70,4.70,4.70,99.90,1041442,28,19909,-81
2024-02-11 08:10:46,4.70,4.70,4.70,99.90,1035950,28,20020,-83
2024-02-11 08:11:17,4.70,4.70,4.70,99.90,1038784,28,20032,-86
2024-02-11 08:11:47,4.70,4.70,4.70,99.90,1039215,28,19909,-82
2024-02-11 08:12:18,4.70,4.70,4.70,99.90,1039475,28,19916,-82
2024-02-11 08:12:49,4.70,4.70,4.70,99.90,1043224,28,19991,-80
2024-02-11 08:13:20,4.70,4.70,4.70,99.90,1041073,28,19917,-80
2024-02-11 08:13:55,4.70,4.70,4.70,99.90,1044626,28,20263,-85
2024-02-11 08:14:26,4.60,4.60,4.60,99.90,1043665,28,19905,-82
2024-02-11 08:14:56,4.70,4.70,4.70,99.90,1043285,28,20391,-81
2024-02-11 08:15:27,4.60,4.60,4.60,99.90,1039272,28,19908,-84
2024-02-11 08:15:58,4.60,4.60,4.60,99.90,1035557,28,19928,-84
2024-02-11 08:16:29,4.60,4.60,4.60,99.90,1037144,28,19928,-82
2024-02-11 08:16:59,4.60,4.60,4.60,99.90,1036759,28,20322,-85
2024-02-11 08:17:30,4.60,4.60,4.60,99.90,1039389,28,19909,-83
2024-02-11 08:18:04,4.60,4.60,4.60,99.90,1041012,28,20045,-82
2024-02-11 08:18:35,4.60,4.60,4.60,99.90,1040333,28,19909,-82
2024-02-11 08:19:08,4.60,4.60,4.60,99.90,1039765,28,20980,-83
2024-02-11 08:19:39,4.60,4.60,4.60,99.90,1044151,28,20174,-84
2024-02-11 08:20:10,4.60,4.60,4.60,99.90,1041009,28,20047,-82
2024-02-11 08:20:41,4.60,4.60,4.60,99.90,1041483,28,19909,-83
2024-02-11 08:21:13,4.60,4.60,4.60,99.90,1044374,28,19919,-84
2024-02-11 08:21:44,4.60,4.60,4.60,99.90,1041689,28,20339,-83
2024-02-11 08:22:15,4.60,4.60,4.60,99.90,1043243,28,19936,-81
2024-02-11 08:22:46,4.60,4.60,4.60,99.90,1035588,28,19974,-84
2024-02-11 08:23:16,4.60,4.60,4.60,99.90,1041215,28,19909,-82
2024-02-11 08:23:47,4.60,4.60,4.60,99.90,1039459,28,20422,-83
2024-02-11 08:24:18,4.70,4.70,4.70,99.90,1038812,28,20272,-83
2024-02-11 08:24:48,4.60,4.60,4.60,99.90,1035585,28,19996,-81
2024-02-11 08:25:21,4.70,4.70,4.70,99.90,1043337,28,19918,-83
2024-02-11 08:25:51,4.70,4.70,4.70,99.90,1046923,28,20236,-82
2024-02-11 08:26:22,4.70,4.70,4.70,99.90,1042797,28,19908,-83
2024-02-11 08:26:53,4.70,4.70,4.70,99.90,1041170,28,20081,-85
2024-02-11 08:27:23,4.70,4.70,4.70,99.90,1045075,28,19915,-83
2024-02-11 08:27:55,4.70,4.70,4.70,99.90,1043424,28,19993,-83
2024-02-11 08:28:26,4.70,4.70,4.70,99.90,1045213,28,19979,-85
2024-02-11 08:28:59,4.70,4.70,4.70,99.90,1046074,28,20391,-83
2024-02-11 08:29:31,4.70,4.70,4.70,99.90,1047733,28,19908,-82
2024-02-11 08:30:02,4.70,4.70,4.70,99.90,1042829,28,19911,-85
2024-02-11 08:30:32,4.70,4.70,4.70,99.90,1047253,28,19915,-84
2024-02-11 08:31:04,4.70,4.70,4.70,99.90,1040708,28,19909,-82
2024-02-11 08:31:35,4.70,4.70,4.70,99.90,1041685,28,20182,-83
2024-02-11 08:32:06,4.70,4.70,4.70,99.90,1039786,28,19959,-83
2024-02-11 08:32:38,4.80,4.80,4.80,99.90,1042229,28,19904,-83
2024-02-11 08:33:09,4.80,4.80,4.80,99.90,1043609,28,20344,-82
2024-02-11 08:33:45,4.80,4.80,4.80,99.90,1041120,28,21071,-84
2024-02-11 08:34:15,4.80,4.80,4.80,99.90,1039544,28,19940,-84
2024-02-11 08:34:46,4.80,4.80,4.80,99.90,1034329,28,19967,-84
2024-02-11 08:35:18,4.80,4.80,4.80,99.90,1032788,28,20012,-85
2024-02-11 08:35:48,4.80,4.80,4.80,99.90,1036082,28,19917,-86
2024-02-11 08:36:19,4.80,4.80,4.80,99.90,1031527,28,20071,-82
2024-02-11 08:36:49,4.80,4.80,4.80,99.90,1040054,28,19909,-82
2024-02-11 08:37:21,4.80,4.80,4.80,99.90,1039611,28,20245,-82
2024-02-11 08:37:51,4.90,4.90,4.90,99.90,1040173,28,19909,-82
2024-02-11 08:38:22,4.90,4.90,4.90,99.90,1041418,28,19913,-79
2024-02-11 08:38:53,4.90,4.90,4.90,99.90,1035935,28,19944,-84
2024-02-11 08:39:25,4.90,4.90,4.90,99.90,1041016,28,19909,-83
2024-02-11 08:39:56,4.90,4.90,4.90,99.90,1039554,28,19940,-86
2024-02-11 08:40:27,4.90,4.90,4.90,99.90,1037362,28,19909,-83
2024-02-11 08:40:58,5.00,5.00,5.00,99.90,1041579,28,19913,-80
2024-02-11 08:41:28,5.00,5.00,5.00,99.90,1042912,28,19954,-83
2024-02-11 08:42:05,5.00,5.00,5.00,99.90,1037207,28,19905,-84
2024-02-11 08:42:35,5.00,5.00,5.00,99.90,1041171,28,20035,-81
2024-02-11 08:43:06,5.00,5.00,5.00,99.90,1035237,28,20044,-85
2024-02-11 08:43:36,5.00,5.00,5.00,99.90,1039941,28,19901,-82
2024-02-11 08:44:07,5.00,5.00,5.00,99.90,1039505,28,19996,-85
2024-02-11 08:44:38,5.00,5.00,5.00,99.90,1041431,28,20419,-82
2024-02-11 08:45:09,5.00,5.00,5.00,99.90,1043473,28,19904,-83
2024-02-11 08:45:40,5.00,5.00,5.00,99.90,1045370,28,20347,-81
2024-02-11 08:46:11,5.00,5.00,5.00,99.90,1044867,28,19974,-84
2024-02-11 08:46:41,5.00,5.00,5.00,99.90,1041028,28,19905,-82
2024-02-11 08:47:12,5.10,5.10,5.10,99.90,1044945,28,20404,-83
2024-02-11 08:47:43,5.10,5.10,5.10,99.90,1042448,28,19967,-84
2024-02-11 08:48:14,5.10,5.10,5.10,99.90,1042838,28,19948,-82
2024-02-11 08:48:45,5.10,5.10,5.10,99.90,1041864,28,19995,-82
2024-02-11 08:49:15,5.10,5.10,5.10,99.90,1040410,28,20016,-84
2024-02-11 08:49:46,5.10,5.10,5.10,99.90,1041282,28,20586,-84
2024-02-11 08:50:17,5.10,5.10,5.10,99.90,1038925,28,20003,-84
2024-02-11 08:50:48,5.10,5.10,5.10,99.90,1041020,28,19913,-85
2024-02-11 08:51:21,5.10,5.10,5.10,99.90,1042416,28,20363,-85
2024-02-11 08:51:52,5.10,5.10,5.10,99.90,1041423,28,19909,-84
2024-02-11 08:52:23,5.10,5.10,5.10,99.90,1042161,28,19939,-83
2024-02-11 08:52:55,5.10,5.10,5.10,99.90,1041634,28,20000,-82
2024-02-11 08:53:26,5.10,5.10,5.10,99.90,1042297,28,20327,-85
2024-02-11 08:53:57,5.10,5.10,5.10,99.90,1041265,28,19908,-82
2024-02-11 08:54:27,5.10,5.10,5.10,99.90,1041848,28,19913,-82
2024-02-11 08:54:58,5.10,5.10,5.10,99.90,1040904,28,19905,-80
2024-02-11 08:55:30,5.10,5.10,5.10,99.90,1039018,28,19984,-85
2024-02-11 08:56:01,5.10,5.10,5.10,99.90,1041047,28,20151,-82
2024-02-11 08:56:31,5.10,5.10,5.10,99.90,1039149,28,19951,-84
2024-02-11 08:57:02,5.10,5.10,5.10,99.90,1036639,28,19908,-84
2024-02-11 08:57:33,5.10,5.10,5.10,99.90,1041756,28,20372,-83
2024-02-11 08:58:04,5.10,5.10,5.10,99.90,1042031,28,19916,-87
2024-02-11 08:58:35,5.10,5.10,5.10,99.90,1040894,28,20357,-86
2024-02-11 08:59:06,5.10,5.10,5.10,99.90,1040680,28,19912,-83
2024-02-11 08:59:41,5.20,5.20,5.20,99.90,1047346,28,19908,-83
2024-02-11 09:00:12,5.10,5.10,5.10,99.90,1041575,28,19909,-82
2024-02-11 09:00:43,5.10,5.10,5.10,99.90,1045097,28,20357,-81
2024-02-11 09:01:15,5.20,5.20,5.20,99.90,1041247,28,20070,-80
2024-02-11 09:01:52,5.20,5.20,5.20,99.90,1044954,28,20145,-83
2024-02-11 09:02:25,5.20,5.20,5.20,99.90,1042672,28,20525,-81
2024-02-11 09:02:56,5.20,5.20,5.20,99.90,1039722,28,20332,-83
2024-02-11 09:03:27,5.20,5.20,5.20,99.90,1038955,28,19911,-86
2024-02-11 09:03:59,5.20,5.20,5.20,99.90,1034955,28,19912,-82
2024-02-11 09:04:30,5.20,5.20,5.20,99.90,1033172,28,19916,-82
2024-02-11 09:05:00,5.20,5.20,5.20,99.90,1040103,28,20268,-84
2024-02-11 09:05:34,5.20,5.20,5.20,99.90,1038628,28,20210,-83
2024-02-11 09:06:05,5.20,5.20,5.20,99.90,1040932,28,19915,-81
2024-02-11 09:06:36,5.30,5.30,5.30,99.90,1042686,28,19904,-83
2024-02-11 09:07:07,5.30,5.30,5.30,99.90,1041917,28,19912,-85
2024-02-11 09:07:38,5.30,5.30,5.30,99.90,1041591,28,19907,-83
2024-02-11 09:08:08,5.30,5.30,5.30,99.90,1041220,28,19904,-84
2024-02-11 09:08:39,5.30,5.30,5.30,99.90,1039113,28,19917,-83
2024-02-11 09:09:12,5.30,5.30,5.30,99.90,1039268,28,19913,-85
2024-02-11 09:09:42,5.30,5.30,5.30,99.90,1041440,28,19904,-82
2024-02-11 09:10:14,5.30,5.30,5.30,99.90,1041764,28,20538,-84
2024-02-11 09:10:48,5.30,5.30,5.30,99.90,1042064,28,19913,-83
2024-02-11 09:11:18,5.30,5.30,5.30,99.90,1037434,28,19917,-83
2024-02-11 09:11:49,5.30,5.30,5.30,99.90,1038044,28,20419,-85
2024-02-11 09:12:19,5.30,5.30,5.30,99.90,1040834,28,20002,-83
2024-02-11 09:12:50,5.30,5.30,5.30,99.90,1040742,28,19927,-83
2024-02-11 09:13:21,5.40,5.40,5.40,99.90,1040209,28,20341,-82
2024-02-11 09:13:51,5.40,5.40,5.40,99.90,1045101,28,20327,-81
2024-02-11 09:14:24,5.40,5.40,5.40,99.90,1035221,28,20442,-82
2024-02-11 09:14:56,5.40,5.40,5.40,99.90,1042605,28,19913,-82
2024-02-11 09:15:27,5.40,5.40,5.40,99.90,1039131,28,19905,-81
2024-02-11 09:15:58,5.40,5.40,5.40,99.90,1042033,28,19997,-82
2024-02-11 09:16:30,5.40,5.40,5.40,99.90,1042517,28,20476,-81
2024-02-11 09:17:01,5.40,5.40,5.40,99.90,1042047,28,19909,-83
2024-02-11 09:17:32,5.50,5.50,5.50,99.90,1039474,28,19904,-84
2024-02-11 09:18:05,5.50,5.50,5.50,99.90,1040183,28,20582,-82
2024-02-11 09:18:36,5.40,5.40,5.40,99.90,1041175,28,19928,-83
2024-02-11 09:19:06,5.40,5.40,5.40,99.90,1040189,28,19905,-82
2024-02-11 09:19:37,5.40,5.40,5.40,99.90,1041249,28,19905,-83
2024-02-11 09:20:08,5.40,5.40,5.40,99.90,1040758,28,20384,-83
2024-02-11 09:20:39,5.40,5.40,5.40,99.90,1043099,28,20375,-82
2024-02-11 09:21:11,5.40,5.40,5.40,99.90,1039885,28,19927,-86
2024-02-11 09:21:41,5.40,5.40,5.40,99.90,1042629,28,19944,-82
2024-02-11 09:22:12,5.40,5.40,5.40,99.90,1039547,28,19904,-83
2024-02-11 09:22:43,5.50,5.50,5.50,99.90,1043016,28,19943,-81
2024-02-11 09:23:13,5.50,5.50,5.50,99.90,1039209,28,19913,-80
2024-02-11 09:23:44,5.50,5.50,5.50,99.90,1039025,28,19992,-82
2024-02-11 09:24:15,5.50,5.50,5.50,99.90,1041152,28,19948,-81
2024-02-11 09:24:45,5.50,5.50,5.50,99.90,1041218,28,19960,-82
2024-02-11 09:25:16,5.50,5.50,5.50,99.90,1044851,28,20291,-83
2024-02-11 09:25:46,5.40,5.40,5.40,99.90,1045029,28,20081,-82
2024-02-11 09:26:17,5.50,5.50,5.50,99.90,1046540,28,19914,-85
2024-02-11 09:26:48,5.50,5.50,5.50,99.90,1042674,28,20868,-84
2024-02-11 09:27:18,5.50,5.50,5.50,99.90,1040576,28,20406,-86
2024-02-11 09:27:49,5.50,5.50,5.50,99.90,1036643,28,19913,-83
2024-02-11 09:28:20,5.50,5.50,5.50,99.90,1037396,28,19944,-85
2024-02-11 09:28:50,5.50,5.50,5.50,99.90,1038019,28,19975,-82
2024-02-11 09:29:22,5.50,5.50,5.50,99.90,1041159,28,19926,-83
2024-02-11 09:29:52,5.50,5.50,5.50,99.90,1045606,28,19916,-82
2024-02-11 09:30:23,5.50,5.50,5.50,99.90,1040280,28,19936,-84
2024-02-11 09:30:54,5.50,5.50,5.50,99.90,1039766,28,19916,-82
2024-02-11 09:31:24,5.50,5.50,5.50,99.90,1040078,28,19924,-83
2024-02-11 09:31:55,5.50,5.50,5.50,99.90,1039630,28,19913,-83
2024-02-11 09:32:25,5.50,5.50,5.50,99.90,1042699,28,20035,-84
2024-02-11 09:32:56,5.60,5.60,5.60,99.90,1042964,28,19912,-84
2024-02-11 09:33:27,5.60,5.60,5.60,99.90,1043372,28,19938,-83
2024-02-11 09:33:58,5.60,5.60,5.60,99.90,1041343,28,20542,-85
2024-02-11 09:34:29,5.60,5.60,5.60,99.90,1039104,28,19908,-83
2024-02-11 09:35:01,5.50,5.50,5.50,99.90,1040982,28,19909,-82
2024-02-11 09:35:32,5.60,5.60,5.60,99.90,1036554,28,20396,-85
2024-02-11 09:36:03,5.60,5.60,5.60,99.90,1035160,28,19999,-84
2024-02-11 09:36:34,5.60,5.60,5.60,99.90,1036963,28,20291,-81
2024-02-11 09:37:05,5.60,5.60,5.60,99.90,1035374,28,20008,-83
2024-02-11 09:37:36,5.60,5.60,5.60,99.90,1044004,28,20248,-82
2024-02-11 09:38:06,5.60,5.60,5.60,99.90,1038858,28,20023,-83
2024-02-11 09:38:37,5.60,5.60,5.60,99.90,1039418,28,19905,-82
2024-02-11 09:39:10,5.60,5.60,5.60,99.90,1034943,28,20392,-82
2024-02-11 09:39:42,5.60,5.60,5.60,99.90,1037234,28,19916,-84
2024-02-11 09:40:15,5.60,5.60,5.60,99.90,1035535,28,19905,-82
2024-02-11 09:40:46,5.60,5.60,5.60,99.90,1037716,28,19909,-83
2024-02-11 09:41:16,5.60,5.60,5.60,99.90,1040777,28,19927,-85
2024-02-11 09:41:47,5.70,5.70,5.70,99.90,1042256,28,19901,-83
2024-02-11 09:42:20,5.70,5.70,5.70,99.90,1036722,28,19904,-83
2024-02-11 09:42:51,5.70,5.70,5.70,99.90,1041402,28,20240,-82
2024-02-11 09:43:22,5.70,5.70,5.70,99.90,1039942,28,20004,-83
2024-02-11 09:43:53,5.70,5.70,5.70,99.90,1039647,28,19909,-83
2024-02-11 09:44:26,5.70,5.70,5.70,99.90,1037817,28,19964,-83
2024-02-11 09:44:58,5.70,5.70,5.70,99.90,1036676,28,20299,-84
2024-02-11 09:45:31,5.70,5.70,5.70,99.90,1038991,28,20291,-83
2024-02-11 09:46:02,5.70,5.70,5.70,99.90,1036899,28,20448,-83
2024-02-11 09:46:36,5.70,5.70,5.70,99.90,1042806,28,19912,-84
2024-02-11 09:47:07,5.70,5.70,5.70,99.90,1039441,28,20012,-85
2024-02-11 09:47:40,5.70,5.70,5.70,99.90,1044182,28,20245,-81
2024-02-11 09:48:11,5.70,5.70,5.70,99.90,1039624,28,20391,-86
2024-02-11 09:48:42,5.70,5.70,5.70,99.90,1041701,28,19982,-83
2024-02-11 09:49:16,5.70,5.70,5.70,99.90,1039438,28,20406,-82
2024-02-11 09:49:48,5.70,5.70,5.70,99.90,1039507,28,19912,-86
2024-02-11 09:50:21,5.80,5.80,5.80,99.90,1039338,28,20380,-86
2024-02-11 09:50:52,5.80,5.80,5.80,99.90,1041666,28,19920,-81
2024-02-11 09:51:26,5.80,5.80,5.80,99.90,1040529,28,20378,-80
2024-02-11 09:52:00,5.80,5.80,5.80,99.90,1044565,28,19912,-83
2024-02-11 09:52:31,5.80,5.80,5.80,99.90,1044936,28,19916,-81
2024-02-11 09:53:03,5.80,5.80,5.80,99.90,1037278,28,20276,-82
2024-02-11 09:53:34,5.80,5.80,5.80,99.90,1039674,28,19905,-81
2024-02-11 09:54:05,5.90,5.90,5.90,99.90,1034972,28,20011,-80
2024-02-11 09:54:36,5.80,5.80,5.80,99.90,1041110,28,20189,-83
2024-02-11 09:55:07,5.90,5.90,5.90,99.90,1042480,28,20418,-86
2024-02-11 09:55:39,5.90,5.90,5.90,99.90,1036693,28,19942,-82
2024-02-11 09:56:09,5.90,5.90,5.90,99.90,1035511,28,19913,-84
2024-02-11 09:56:42,5.90,5.90,5.90,99.90,1034293,28,19901,-81
2024-02-11 09:57:12,5.90,5.90,5.90,99.90,1036312,28,19917,-82
2024-02-11 09:57:43,5.90,5.90,5.90,99.90,1041482,28,19935,-84
2024-02-11 09:58:14,5.90,5.90,5.90,99.90,1039194,28,20414,-82
2024-02-11 09:58:44,5.90,5.90,5.90,99.90,1042329,28,19911,-80
2024-02-11 09:59:15,6.00,6.00,6.00,99.90,1041324,28,19927,-82
2024-02-11 09:59:46,6.00,6.00,6.00,99.90,1040444,28,19905,-83
2024-02-11 10:00:18,6.00,6.00,6.00,99.90,1039102,28,19967,-84
2024-02-11 10:00:49,6.10,6.10,6.10,99.90,1040168,28,20387,-85
2024-02-11 10:01:20,6.00,6.00,6.00,99.90,1039185,28,19909,-85
2024-02-11 10:01:51,6.10,6.10,6.10,99.90,1040444,28,19905,-84
2024-02-11 10:02:22,6.10,6.10,6.10,99.90,1039064,28,20344,-83
2024-02-11 10:02:54,6.10,6.10,6.10,99.90,1039991,28,20462,-83
2024-02-11 10:03:26,6.20,6.20,6.20,99.90,1037879,28,20118,-84
2024-02-11 10:03:57,6.20,6.20,6.20,99.90,1041320,28,19920,-86
2024-02-11 10:04:32,6.20,6.20,6.20,99.90,1041921,28,20200,-83
2024-02-11 10:05:05,6.30,6.30,6.30,99.90,1033317,28,19955,-83
2024-02-11 10:05:38,6.30,6.30,6.30,99.90,1036548,28,19956,-83
2024-02-11 10:06:09,6.30,6.30,6.30,99.90,1030648,28,20387,-83
2024-02-11 10:06:43,6.40,6.40,6.40,99.90,1029220,28,19921,-84
2024-02-11 10:07:23,6.40,6.40,6.40,99.90,1031873,28,20425,-81
2024-02-11 10:07:54,6.30,6.30,6.30,99.90,1037160,28,20770,-83
2024-02-11 10:08:25,6.30,6.30,6.30,99.90,1039137,28,20135,-86
2024-02-11 10:08:55,6.30,6.30,6.30,99.90,1037807,28,20392,-83
2024-02-11 10:09:26,6.30,6.30,6.30,99.90,1036650,28,20480,-82
2024-02-11 10:09:57,6.30,6.30,6.30,99.90,1037451,28,19948,-82
2024-02-11 10:10:27,6.30,6.30,6.30,99.90,1037895,28,19966,-84
2024-02-11 10:10:59,6.30,6.30,6.30,99.90,1043513,28,19932,-86
2024-02-11 10:11:30,6.30,6.30,6.30,99.90,1044012,28,19908,-81
2024-02-11 10:12:03,6.30,6.30,6.30,99.90,1041497,28,20331,-85
2024-02-11 10:12:33,6.30,6.30,6.30,99.90,1044791,28,20408,-84
2024-02-11 10:13:04,6.40,6.40,6.40,99.90,1040984,28,19909,-83
2024-02-11 10:13:35,6.40,6.40,6.40,99.90,1042193,28,19908,-81
2024-02-11 10:14:13,6.40,6.40,6.40,99.90,1040823,28,20000,-84
2024-02-11 10:14:54,6.40,6.40,6.40,99.90,1036480,28,19909,-86
2024-02-11 10:15:25,6.40,6.40,6.40,99.90,1034752,28,19905,-85
2024-02-11 10:15:57,6.40,6.40,6.40,99.90,1039055,28,20239,-87
2024-02-11 10:16:28,6.40,6.40,6.40,99.90,1038687,28,19920,-86
2024-02-11 10:16:59,6.40,6.40,6.40,99.90,1047532,28,19912,-83
2024-02-11 10:17:31,6.40,6.40,6.40,99.90,1042448,28,19909,-84
2024-02-11 10:18:05,6.40,6.40,6.40,99.90,1044841,28,19933,-85
2024-02-11 10:18:36,6.50,6.50,6.50,99.90,1042249,28,19915,-84
2024-02-11 10:19:07,6.50,6.50,6.50,99.90,1040914,28,19909,-82
2024-02-11 10:19:38,6.50,6.50,6.50,99.90,1033483,28,20387,-83
2024-02-11 10:20:09,6.50,6.50,6.50,99.90,1039402,28,19951,-83
2024-02-11 10:20:40,6.50,6.50,6.50,99.90,1040475,28,19905,-84
2024-02-11 10:21:12,6.50,6.50,6.50,99.90,1033197,28,20415,-85
2024-02-11 10:21:45,6.50,6.50,6.50,99.90,1036457,28,19916,-84
2024-02-11 10:22:16,6.60,6.60,6.60,99.90,1038182,28,20230,-85
2024-02-11 10:22:46,6.60,6.60,6.60,99.90,1040887,28,20012,-84
2024-02-11 10:23:18,6.60,6.60,6.60,99.90,1043861,28,19908,-83
2024-02-11 10:23:49,6.60,6.60,6.60,99.90,1044835,28,20276,-82
2024-02-11 10:24:19,6.70,6.70,6.70,99.90,1043707,28,19939,-84
2024-02-11 10:24:51,6.60,6.60,6.60,99.90,1044452,28,19905,-82
2024-02-11 10:25:22,6.70,6.70,6.70,99.90,1039821,28,19905,-86
2024-02-11 10:25:53,6.70,6.70,6.70,99.90,1041094,28,20320,-85
2024-02-11 10:26:24,6.70,6.70,6.70,99.90,1041242,28,20116,-81
2024-02-11 10:26:54,6.70,6.70,6.70,99.90,1041291,28,19904,-88
2024-02-11 10:27:25,6.70,6.70,6.70,99.90,1038840,28,19932,-85
2024-02-11 10:27:56,6.70,6.70,6.70,99.90,1039786,28,19936,-86
2024-02-11 10:28:27,6.70,6.70,6.70,99.90,1038791,28,19905,-83
2024-02-11 10:28:58,6.70,6.70,6.70,99.90,1039940,28,20334,-84
2024-02-11 10:29:29,6.70,6.70,6.70,99.90,1042982,28,19924,-85
2024-02-11 10:30:00,6.70,6.70,6.70,99.90,1045596,28,20294,-83
2024-02-11 10:30:30,6.70,6.70,6.70,99.90,1040526,28,19916,-85
2024-02-11 10:31:01,6.70,6.70,6.70,99.90,1040302,28,19920,-84
2024-02-11 10:31:32,6.70,6.70,6.70,99.90,1041965,28,19999,-87
2024-02-11 10:32:08,6.80,6.80,6.80,99.90,1040561,28,19936,-85
2024-02-11 10:32:40,6.80,6.80,6.80,99.90,1032602,28,19913,-83
2024-02-11 10:33:11,6.80,6.80,6.80,99.90,1028036,28,19937,-83
2024-02-11 10:33:42,6.90,6.90,6.90,99.90,1033761,28,20456,-84
2024-02-11 10:34:13,6.90,6.90,6.90,99.90,1035138,28,19905,-83
2024-02-11 10:34:45,7.00,7.00,7.00,99.90,1043938,28,19909,-83
2024-02-11 10:35:17,7.00,7.00,7.00,99.90,1043052,28,20237,-87
2024-02-11 10:35:48,7.10,7.10,7.10,99.90,1044460,28,20348,-85
2024-02-11 10:36:22,7.10,7.10,7.10,99.90,1041312,28,19966,-83
2024-02-11 10:36:53,7.10,7.10,7.10,99.90,1043200,28,19908,-85
2024-02-11 10:37:24,7.10,7.10,7.10,99.90,1042348,28,20398,-86
2024-02-11 10:37:55,7.10,7.10,7.10,99.90,1044598,28,19951,-84
2024-02-11 10:38:27,7.10,7.10,7.10,99.90,1044890,28,19947,-84
2024-02-11 10:38:58,7.10,7.10,7.10,99.90,1043128,28,19904,-88
2024-02-11 10:39:29,7.20,7.20,7.20,99.90,1043281,28,19988,-87
2024-02-11 10:39:59,7.20,7.20,7.20,99.90,1038634,28,19921,-81
2024-02-11 10:40:31,7.20,7.20,7.20,99.90,1037502,28,19908,-85
2024-02-11 10:41:02,7.20,7.20,7.20,99.90,1035569,28,19992,-84
2024-02-11 10:41:37,7.20,7.20,7.20,99.90,1035280,28,20292,-83
2024-02-11 10:42:13,7.20,7.20,7.20,99.90,1037287,28,20378,-85
2024-02-11 10:42:45,7.10,7.10,7.10,99.90,1040257,28,19955,-84
2024-02-11 10:43:18,7.10,7.10,7.10,99.90,1041914,28,19905,-87
2024-02-11 10:43:50,7.10,7.10,7.10,99.90,1043490,28,19912,-84
2024-02-11 10:44:20,7.10,7.10,7.10,99.90,1039670,28,19904,-80
2024-02-11 10:44:51,7.10,7.10,7.10,99.90,1042331,28,20348,-85
2024-02-11 10:45:22,7.10,7.10,7.10,99.90,1038843,28,20460,-84
2024-02-11 10:45:53,7.10,7.10,7.10,99.90,1040544,28,19912,-85
2024-02-11 10:46:26,7.10,7.10,7.10,99.90,1038637,28,19983,-85
2024-02-11 10:46:58,7.10,7.10,7.10,99.90,1033156,28,20399,-88
2024-02-11 10:47:29,7.00,7.00,7.00,99.90,1041892,28,20363,-85
2024-02-11 10:47:59,7.10,7.10,7.10,99.90,1041736,28,19912,-81
2024-02-11 10:48:30,7.00,7.00,7.00,99.90,1039221,28,20007,-87
2024-02-11 10:49:00,7.00,7.00,7.00,99.90,1036076,28,19920,-87
2024-02-11 10:49:32,7.00,7.00,7.00,99.90,1037624,28,19917,-87
2024-02-11 10:50:03,7.00,7.00,7.00,99.90,1039660,28,19978,-85
2024-02-11 10:50:34,7.10,7.10,7.10,99.90,1040420,28,20007,-84
2024-02-11 10:51:10,7.10,7.10,7.10,99.90,1038850,28,19909,-85
2024-02-11 10:51:42,7.00,7.00,7.00,99.90,1037006,28,19915,-81
2024-02-11 10:52:14,7.10,7.10,7.10,99.90,1040585,28,20357,-85
2024-02-11 10:52:47,7.10,7.10,7.10,99.90,1038912,28,20373,-89
2024-02-11 10:53:18,7.10,7.10,7.10,99.90,1040047,28,20352,-88
2024-02-11 10:53:53,7.10,7.10,7.10,99.90,1037396,28,20131,-86
2024-02-11 10:54:25,7.10,7.10,7.10,99.90,1039430,28,19908,-84
2024-02-11 10:54:58,7.10,7.10,7.10,99.90,1040444,28,19959,-85
2024-02-11 10:55:38,7.00,7.00,7.00,99.90,1038452,28,20384,-84
2024-02-11 10:56:09,7.10,7.10,7.10,99.90,1038746,28,20313,-83
2024-02-11 10:56:40,7.00,7.00,7.00,99.90,1034934,28,19953,-86
2024-02-11 10:57:19,7.00,7.00,7.00,99.90,1037763,28,19950,-84
2024-02-11 10:57:52,7.00,7.00,7.00,99.90,1041839,28,19900,-88
2024-02-11 10:58:25,7.00,7.00,7.00,99.90,1044532,28,20287,-84
2024-02-11 10:59:08,7.10,7.10,7.10,99.90,1042574,28,19999,-85
2024-02-11 10:59:46,7.10,7.10,7.10,99.90,1038257,28,19919,-81
2024-02-11 11:00:20,7.00,7.00,7.00,99.90,1038787,28,20352,-84
2024-02-11 11:00:51,7.00,7.00,7.00,99.90,1041465,28,19995,-86
2024-02-11 11:01:24,7.00,7.00,7.00,99.90,1041189,28,19974,-86
2024-02-11 11:01:56,7.00,7.00,7.00,99.90,1030617,28,19909,-85
2024-02-11 11:02:29,7.00,7.00,7.00,99.90,1030439,28,20373,-84
2024-02-11 11:03:02,7.10,7.10,7.10,99.90,1033449,28,19922,-84
2024-02-11 11:03:36,7.10,7.10,7.10,99.90,1032154,28,19916,-85
2024-02-11 11:04:09,7.00,7.00,7.00,99.90,1038895,28,20498,-86
2024-02-11 11:04:41,7.10,7.10,7.10,99.90,1040229,28,20566,-85
2024-02-11 11:05:17,7.00,7.00,7.00,99.90,1039217,28,20425,-86
2024-02-11 11:05:48,7.00,7.00,7.00,99.90,1043608,28,19905,-84
2024-02-11 11:06:21,7.10,7.10,7.10,99.90,1041641,28,19915,-83
2024-02-11 11:06:53,7.10,7.10,7.10,99.90,1040076,28,19943,-85
2024-02-11 11:07:24,7.10,7.10,7.10,99.90,1042536,28,19904,-87
2024-02-11 11:07:56,7.10,7.10,7.10,99.90,1036576,28,20540,-88
2024-02-11 11:08:27,7.10,7.10,7.10,99.90,1042346,28,20128,-84
2024-02-11 11:08:58,7.10,7.10,7.10,99.90,1037363,28,19905,-87
2024-02-11 11:09:29,7.10,7.10,7.10,99.90,1042715,28,19912,-86
2024-02-11 11:10:00,7.10,7.10,7.10,99.90,1039290,28,19959,-85
2024-02-11 11:10:35,7.10,7.10,7.10,99.90,1038804,28,19962,-84
2024-02-11 11:11:05,7.10,7.10,7.10,99.90,1034517,28,19979,-85
2024-02-11 11:11:36,7.10,7.10,7.10,99.90,1037590,28,19980,-84
2024-02-11 11:12:09,7.10,7.10,7.10,99.90,1035507,28,19964,-89
2024-02-11 11:12:46,7.10,7.10,7.10,99.90,1041191,28,19964,-86
2024-02-11 11:13:23,7.10,7.10,7.10,99.90,1035471,28,20125,-83
2024-02-11 11:13:56,7.10,7.10,7.10,99.90,1043546,28,19910,-85
2024-02-11 11:14:30,7.00,7.00,7.00,99.90,1039353,28,20327,-85
2024-02-11 11:15:08,7.10,7.10,7.10,99.90,1043174,28,20276,-85
2024-02-11 11:15:42,7.10,7.10,7.10,99.90,1040790,28,20053,-85
2024-02-11 11:16:13,7.10,7.10,7.10,99.90,1035639,28,20486,-83
2024-02-11 11:16:46,7.20,7.20,7.20,99.90,1039916,28,19908,-86
2024-02-11 11:17:22,7.20,7.20,7.20,99.90,1040033,28,19908,-81
2024-02-11 11:17:53,7.20,7.20,7.20,99.90,1039791,28,19904,-87
2024-02-11 11:18:23,7.10,7.10,7.10,99.90,1039988,28,20013,-84
2024-02-11 11:18:54,7.10,7.10,7.10,99.90,1040253,28,19915,-84
2024-02-11 11:19:24,7.20,7.20,7.20,99.90,1040847,28,19930,-84
2024-02-11 11:19:59,7.10,7.10,7.10,99.90,1040162,28,20304,-85
2024-02-11 11:20:37,7.10,7.10,7.10,99.90,1040554,28,19909,-87
2024-02-11 11:21:08,7.20,7.20,7.20,99.90,1041307,28,19927,-85
2024-02-11 11:21:54,7.20,7.20,7.20,99.90,1046456,28,20381,-82
2024-02-11 11:22:26,7.20,7.20,7.20,99.90,1039666,28,19916,-88
2024-02-11 11:22:57,7.20,7.20,7.20,99.90,1041798,28,20263,-83
2024-02-11 11:23:28,7.20,7.20,7.20,99.90,1040543,28,20323,-86
2024-02-11 11:24:02,7.20,7.20,7.20,99.90,1045311,28,19930,-86
2024-02-11 11:24:37,7.30,7.30,7.30,99.90,1043832,28,20356,-87
2024-02-11 11:25:11,7.30,7.30,7.30,99.90,1046560,28,20630,-85
2024-02-11 11:25:43,7.30,7.30,7.30,99.90,1044185,28,19919,-84
2024-02-11 11:26:17,7.30,7.30,7.30,99.90,1040350,28,19909,-87
2024-02-11 11:26:51,7.30,7.30,7.30,99.90,1037409,28,19941,-86
2024-02-11 11:27:22,7.30,7.30,7.30,99.90,1040085,28,19940,-84
2024-02-11 11:28:03,7.30,7.30,7.30,99.90,1040238,28,19930,-87
2024-02-11 11:28:38,7.30,7.30,7.30,99.90,1038216,28,20395,-85
2024-02-11 11:29:09,7.30,7.30,7.30,99.90,1039531,28,19912,-86
2024-02-11 11:29:39,7.20,7.20,7.20,99.90,1039510,28,20051,-83
2024-02-11 11:30:14,7.20,7.20,7.20,99.90,1033594,28,19958,-86
2024-02-11 11:30:45,7.30,7.30,7.30,99.90,1034232,28,19910,-87
2024-02-11 11:31:17,7.30,7.30,7.30,99.90,1034507,28,19956,-85
2024-02-11 11:31:48,7.30,7.30,7.30,99.90,1032417,28,19918,-86
2024-02-11 11:32:22,7.30,7.30,7.30,99.90,1042279,28,19912,-85
2024-02-11 11:32:53,7.30,7.30,7.30,99.90,1041204,28,19911,-85
2024-02-11 11:33:27,7.30,7.30,7.30,99.90,1042089,28,20291,-83
2024-02-11 11:33:59,7.30,7.30,7.30,99.90,1039665,28,19901,-84
2024-02-11 11:34:30,7.40,7.40,7.40,99.90,1040961,28,20003,-81
2024-02-11 11:35:01,7.40,7.40,7.40,99.90,1039532,28,19905,-87
2024-02-11 11:35:32,7.40,7.40,7.40,99.90,1035576,28,19970,-85
2024-02-11 11:36:04,7.50,7.50,7.50,99.90,1039455,28,20638,-84
2024-02-11 11:36:34,7.40,7.40,7.40,99.90,1038118,28,19904,-86
2024-02-11 11:37:10,7.50,7.50,7.50,99.90,1039581,28,19905,-84
2024-02-11 11:37:41,7.50,7.50,7.50,99.90,1041416,28,19915,-85
2024-02-11 11:38:12,7.50,7.50,7.50,99.90,1037300,28,19913,-85
2024-02-11 11:38:43,7.40,7.40,7.40,99.90,1036473,28,20233,-87
2024-02-11 11:39:13,7.40,7.40,7.40,99.90,1040373,28,20325,-87
2024-02-11 11:39:44,7.40,7.40,7.40,99.90,1041603,28,19909,-84
2024-02-11 11:40:15,7.40,7.40,7.40,99.90,1040095,28,19916,-83
2024-02-11 11:40:50,7.40,7.40,7.40,99.90,1039922,28,19913,-83
2024-02-11 11:41:23,7.40,7.40,7.40,99.90,1043383,28,20417,-83
2024-02-11 11:41:55,7.40,7.40,7.40,99.90,1040551,28,19909,-82
2024-02-11 11:42:25,7.40,7.40,7.40,99.90,1048720,28,20347,-85
2024-02-11 11:42:56,7.40,7.40,7.40,99.90,1044124,28,19904,-84
2024-02-11 11:43:28,7.40,7.40,7.40,99.90,1047486,28,19905,-82
2024-02-11 11:44:00,7.40,7.40,7.40,99.90,1043422,28,19905,-84
2024-02-11 11:44:31,7.40,7.40,7.40,99.90,1043418,28,20233,-82
2024-02-11 11:45:08,7.40,7.40,7.40,99.90,1044735,28,19909,-84
2024-02-11 11:45:48,7.40,7.40,7.40,99.90,1039208,28,19954,-85
2024-02-11 11:46:19,7.50,7.50,7.50,99.90,1039612,28,19980,-84
2024-02-11 11:46:50,7.40,7.40,7.40,99.90,1040075,28,20197,-85
2024-02-11 11:47:21,7.50,7.50,7.50,99.90,1040132,28,20272,-80
2024-02-11 11:47:53,7.40,7.40,7.40,99.90,1043448,28,19921,-83
2024-02-11 11:48:24,7.40,7.40,7.40,99.90,1043663,28,20294,-85
2024-02-11 11:48:58,7.40,7.40,7.40,99.90,1043144,28,19905,-85
2024-02-11 11:49:28,7.40,7.40,7.40,99.90,1036267,28,19991,-83
2024-02-11 11:49:59,7.40,7.40,7.40,99.90,1040567,28,19905,-85
2024-02-11 11:50:30,7.50,7.50,7.50,99.90,1039959,28,20215,-82
2024-02-11 11:51:01,7.50,7.50,7.50,99.90,1039889,28,19983,-86
2024-02-11 11:51:31,7.50,7.50,7.50,99.90,1043551,28,19905,-86
2024-02-11 11:52:02,7.50,7.50,7.50,99.90,1046070,28,20311,-85
2024-02-11 11:52:33,7.50,7.50,7.50,99.90,1044795,28,19912,-86
2024-02-11 11:53:04,7.60,7.60,7.60,99.90,1043094,28,19904,-84
2024-02-11 11:53:34,7.60,7.60,7.60,99.90,1047875,28,20267,-80
2024-02-11 11:54:06,7.60,7.60,7.60,99.90,1043718,28,19970,-84
2024-02-11 11:54:37,7.60,7.60,7.60,99.90,1041725,28,19912,-89
2024-02-11 11:55:09,7.60,7.60,7.60,99.90,1039661,28,20141,-84
2024-02-11 11:55:47,7.70,7.70,7.70,99.90,1041493,28,20374,-83
2024-02-11 11:56:18,7.70,7.70,7.70,99.90,1042248,28,19909,-86
2024-02-11 11:56:56,7.60,7.60,7.60,99.90,1040316,28,20354,-81
2024-02-11 11:57:26,7.70,7.70,7.70,99.90,1040161,28,19909,-86
2024-02-11 11:58:00,7.70,7.70,7.70,99.90,1043060,28,20443,-87
2024-02-11 11:58:31,7.70,7.70,7.70,99.90,1041268,28,20284,-83
2024-02-11 11:59:03,7.70,7.70,7.70,99.90,1036425,28,19905,-86
2024-02-11 11:59:34,7.70,7.70,7.70,99.90,1040405,28,19905,-87
2024-02-11 12:00:07,7.80,7.80,7.80,99.90,1042185,28,19916,-88
2024-02-11 12:00:38,7.70,7.70,7.70,99.90,1047697,28,19912,-82
2024-02-11 12:01:09,7.70,7.70,7.70,99.90,1041554,28,20039,-81
2024-02-11 12:01:39,7.70,7.70,7.70,99.90,1043457,28,20079,-86
2024-02-11 12:02:10,7.80,7.80,7.80,99.90,1040341,28,20348,-86
2024-02-11 12:02:41,7.70,7.70,7.70,99.90,1042776,28,19927,-83
2024-02-11 12:03:11,7.70,7.70,7.70,99.90,1040091,28,21026,-86
2024-02-11 12:03:43,7.80,7.80,7.80,99.90,1040815,28,19953,-85
2024-02-11 12:04:14,7.70,7.70,7.70,99.90,1039538,28,19990,-85
2024-02-11 12:04:44,7.70,7.70,7.70,99.90,1041132,28,20608,-85
2024-02-11 12:05:15,7.80,7.80,7.80,99.90,1044722,28,19969,-84
2024-02-11 12:05:46,7.80,7.80,7.80,99.90,1045707,28,19920,-86
2024-02-11 12:06:20,7.80,7.80,7.80,99.90,1040623,28,20394,-82
2024-02-11 12:06:50,7.80,7.80,7.80,99.90,1036649,28,19909,-86
2024-02-11 12:07:21,7.80,7.80,7.80,99.90,1041593,28,20424,-84
2024-02-11 12:07:52,7.80,7.80,7.80,99.90,1039660,28,20400,-87
2024-02-11 12:08:25,7.80,7.80,7.80,99.90,1041913,28,19913,-85
2024-02-11 12:08:55,7.80,7.80,7.80,99.90,1038802,28,19909,-85
2024-02-11 12:09:26,7.80,7.80,7.80,99.90,1045638,28,19948,-85
2024-02-11 12:09:57,7.80,7.80,7.80,99.90,1045364,28,19908,-89
2024-02-11 12:10:28,7.90,7.90,7.90,99.90,1041410,28,19957,-85
2024-02-11 12:11:03,7.90,7.90,7.90,99.90,1045037,28,19913,-85
2024-02-11 12:11:34,7.90,7.90,7.90,99.90,1036415,28,20021,-86
2024-02-11 12:12:04,7.90,7.90,7.90,99.90,1039544,28,19911,-85
2024-02-11 12:12:37,7.90,7.90,7.90,99.90,1042858,28,20289,-86
2024-02-11 12:13:13,7.80,7.80,7.80,99.90,1039877,28,20008,-87
2024-02-11 12:13:44,7.80,7.80,7.80,99.90,1041725,28,20369,-86
2024-02-11 12:14:15,7.70,7.70,7.70,99.90,1039348,28,19904,-86
2024-02-11 12:14:46,7.70,7.70,7.70,99.90,1039640,28,19950,-85
2024-02-11 12:15:17,7.70,7.70,7.70,99.90,1039458,28,19905,-86
2024-02-11 12:15:48,7.70,7.70,7.70,99.90,1039244,28,20481,-86
2024-02-11 12:16:20,7.70,7.70,7.70,99.90,1036917,28,19928,-86
2024-02-11 12:16:50,7.70,7.70,7.70,99.90,1038017,28,19912,-83
2024-02-11 12:17:21,7.70,7.70,7.70,99.90,1042571,28,20348,-86
2024-02-11 12:17:57,7.80,7.80,7.80,99.90,1040806,28,19915,-87
2024-02-11 12:18:29,7.80,7.80,7.80,99.90,1039776,28,20458,-85
2024-02-11 12:19:02,7.80,7.80,7.80,99.90,1042996,28,20260,-82
2024-02-11 12:19:38,7.80,7.80,7.80,99.90,1037580,28,19904,-86
2024-02-11 12:20:12,7.80,7.80,7.80,99.90,1036707,28,19909,-84
2024-02-11 12:20:43,7.80,7.80,7.80,99.90,1038985,28,19940,-84
2024-02-11 12:21:15,7.80,7.80,7.80,99.90,1037758,28,19988,-83
2024-02-11 12:21:47,7.90,7.90,7.90,99.90,1043521,28,19912,-80
2024-02-11 12:22:17,7.80,7.80,7.80,99.90,1044833,28,19904,-87
2024-02-11 12:22:48,7.80,7.80,7.80,99.90,1047017,28,19921,-84
2024-02-11 12:23:19,7.80,7.80,7.80,99.90,1044024,28,19913,-86
2024-02-11 12:23:50,7.90,7.90,7.90,99.90,1040682,28,20320,-86
2024-02-11 12:24:22,7.90,7.90,7.90,99.90,1035452,28,19975,-89
2024-02-11 12:24:52,7.80,7.80,7.80,99.90,1038814,28,19931,-85
2024-02-11 12:25:24,7.70,7.70,7.70,99.90,1039961,28,20975,-86
2024-02-11 12:25:56,7.80,7.80,7.80,99.90,1034816,28,19909,-84
2024-02-11 12:26:27,7.70,7.70,7.70,99.90,1043219,28,19908,-84
2024-02-11 12:26:58,7.80,7.80,7.80,99.90,1040369,28,19992,-84
2024-02-11 12:27:29,7.80,7.80,7.80,99.90,1037218,28,20348,-83
2024-02-11 12:28:00,7.80,7.80,7.80,99.90,1037010,28,19905,-86
2024-02-11 12:28:31,7.80,7.80,7.80,99.90,1041449,28,19905,-87
2024-02-11 12:29:01,7.80,7.80,7.80,99.90,1040977,28,20352,-82
2024-02-11 12:29:32,7.70,7.70,7.70,99.90,1042483,28,19915,-85
2024-02-11 12:30:03,7.80,7.80,7.80,99.90,1039889,28,20520,-86
2024-02-11 12:30:34,7.80,7.80,7.80,99.90,1047297,28,19957,-86
2024-02-11 12:31:12,7.80,7.80,7.80,99.90,1039524,28,19966,-85
2024-02-11 12:31:43,7.80,7.80,7.80,99.90,1040326,28,19926,-87
2024-02-11 12:32:17,7.80,7.80,7.80,99.90,1039623,28,19911,-83
2024-02-11 12:32:48,7.80,7.80,7.80,99.90,1039802,28,19919,-84
2024-02-11 12:33:19,7.80,7.80,7.80,99.90,1039726,28,20367,-81
2024-02-11 12:33:50,7.80,7.80,7.80,99.90,1041703,28,19995,-85
2024-02-11 12:34:24,7.80,7.80,7.80,99.90,1040991,28,19931,-88
2024-02-11 12:34:56,7.80,7.80,7.80,99.90,1040236,28,19913,-85
2024-02-11 12:35:28,7.80,7.80,7.80,99.90,1037814,28,19909,-83
2024-02-11 12:36:04,7.80,7.80,7.80,99.90,1036846,28,20009,-83
2024-02-11 12:36:37,7.80,7.80,7.80,99.90,1037082,28,19955,-82
2024-02-11 12:37:11,7.80,7.80,7.80,99.90,1038265,28,19905,-84
2024-02-11 12:37:42,7.80,7.80,7.80,99.90,1043002,28,19927,-87
2024-02-11 12:38:13,7.70,7.70,7.70,99.90,1039876,28,20007,-85
2024-02-11 12:38:44,7.70,7.70,7.70,99.90,1040388,28,20029,-81
2024-02-11 12:39:14,7.80,7.80,7.80,99.90,1039511,28,19909,-84
2024-02-11 12:39:45,7.80,7.80,7.80,99.90,1039624,28,19916,-84
2024-02-11 12:40:18,7.80,7.80,7.80,99.90,1039519,28,19905,-82
2024-02-11 12:40:49,7.80,7.80,7.80,99.90,1041600,28,19952,-85
2024-02-11 12:41:22,7.80,7.80,7.80,99.90,1041754,28,19909,-86
2024-02-11 12:41:53,7.80,7.80,7.80,99.90,1041306,28,20367,-87
2024-02-11 12:42:24,7.80,7.80,7.80,99.90,1038585,28,19920,-82
2024-02-11 12:42:59,7.80,7.80,7.80,99.90,1041413,28,20339,-82
2024-02-11 12:43:31,7.80,7.80,7.80,99.90,1042462,28,19919,-83
2024-02-11 12:44:02,7.80,7.80,7.80,99.90,1039480,28,19932,-79
2024-02-11 12:44:33,7.80,7.80,7.80,99.90,1042792,28,20352,-83
2024-02-11 12:45:04,7.80,7.80,7.80,99.90,1036932,28,19909,-82
2024-02-11 12:45:34,7.80,7.80,7.80,99.90,1041299,28,19908,-84
2024-02-11 12:46:08,7.80,7.80,7.80,99.90,1040815,28,19966,-85
2024-02-11 12:46:39,7.90,7.90,7.90,99.90,1040785,28,20403,-85
2024-02-11 12:47:09,7.90,7.90,7.90,99.90,1040152,28,20200,-87
2024-02-11 12:47:40,7.80,7.80,7.80,99.90,1043189,28,19904,-84
2024-02-11 12:48:11,7.80,7.80,7.80,99.90,1039574,28,19908,-87
2024-02-11 12:48:42,7.80,7.80,7.80,99.90,1039176,28,19905,-83
2024-02-11 12:49:13,7.80,7.80,7.80,99.90,1039279,28,20281,-83
2024-02-11 12:49:43,7.80,7.80,7.80,99.90,1036677,28,19912,-84
2024-02-11 12:50:18,7.80,7.80,7.80,99.90,1037999,28,19905,-83
2024-02-11 12:50:49,7.80,7.80,7.80,99.90,1035864,28,19982,-84
2024-02-11 12:51:19,7.80,7.80,7.80,99.90,1040304,28,20306,-86
2024-02-11 12:51:50,7.80,7.80,7.80,99.90,1043551,28,19947,-84
2024-02-11 12:52:21,7.90,7.90,7.90,99.90,1045159,28,19905,-80
2024-02-11 12:52:51,7.80,7.80,7.80,99.90,1036365,28,19912,-81
2024-02-11 12:53:22,7.80,7.80,7.80,99.90,1042737,28,20371,-86
2024-02-11 12:53:53,7.80,7.80,7.80,99.90,1036498,28,19905,-87
2024-02-11 12:54:24,7.70,7.70,7.70,99.90,1039461,28,20792,-80
2024-02-11 12:54:54,7.70,7.70,7.70,99.90,1037409,28,20285,-84
2024-02-11 12:55:25,7.80,7.80,7.80,99.90,1040347,28,19920,-83
2024-02-11 12:55:56,7.80,7.80,7.80,99.90,1036280,28,20407,-90
2024-02-11 12:56:27,7.90,7.90,7.90,99.90,1037028,28,19909,-82
2024-02-11 12:56:59,7.90,7.90,7.90,99.90,1043075,28,21389,-84
2024-02-11 12:57:30,7.80,7.80,7.80,99.90,1039433,28,20303,-82
2024-02-11 12:58:00,7.90,7.90,7.90,99.90,1041026,28,20107,-87
2024-02-11 12:58:31,7.90,7.90,7.90,99.90,1042258,28,19999,-84
2024-02-11 12:59:02,7.90,7.90,7.90,99.90,1042190,28,19909,-85
2024-02-11 12:59:32,7.90,7.90,7.90,99.90,1039267,28,19909,-80
2024-02-11 13:00:04,7.90,7.90,7.90,99.90,1036485,28,19909,-88
2024-02-11 13:00:35,7.90,7.90,7.90,99.90,1035152,28,19963,-86
2024-02-11 13:01:11,7.90,7.90,7.90,99.90,1031113,28,20450,-84
2024-02-11 13:01:42,7.90,7.90,7.90,99.90,1032982,28,19955,-88
2024-02-11 13:02:12,7.90,7.90,7.90,99.90,1039492,28,19966,-86
2024-02-11 13:02:43,7.90,7.90,7.90,99.90,1042407,28,19911,-81
2024-02-11 13:03:14,8.00,8.00,8.00,99.90,1041426,28,19993,-85
2024-02-11 13:03:46,8.00,8.00,8.00,99.90,1044150,28,19904,-85
2024-02-11 13:04:16,8.00,8.00,8.00,99.90,1043248,28,19909,-85
2024-02-11 13:04:47,8.00,8.00,8.00,99.90,1046383,28,19904,-85
2024-02-11 13:05:17,8.00,8.00,8.00,99.90,1045658,28,20267,-82
2024-02-11 13:05:48,8.10,8.10,8.10,99.90,1041258,28,19928,-85
2024-02-11 13:06:19,8.10,8.10,8.10,99.90,1043075,28,19912,-87
2024-02-11 13:06:49,8.10,8.10,8.10,99.90,1043152,28,19950,-86
2024-02-11 13:07:20,8.10,8.10,8.10,99.90,1042699,28,19921,-88
2024-02-11 13:07:50,8.10,8.10,8.10,99.90,1045605,28,19908,-80
2024-02-11 13:08:23,8.10,8.10,8.10,99.90,1043500,28,20164,-80
2024-02-11 13:08:54,8.00,8.00,8.00,99.90,1043522,28,20017,-86
2024-02-11 13:09:25,8.00,8.00,8.00,99.90,1039167,28,20225,-87
2024-02-11 13:09:55,8.00,8.00,8.00,99.90,1037284,28,19925,-83
2024-02-11 13:10:26,8.00,8.00,8.00,99.90,1040838,28,19921,-85
2024-02-11 13:11:00,8.00,8.00,8.00,99.90,1039550,28,19913,-81
2024-02-11 13:11:31,8.00,8.00,8.00,99.90,1044107,28,19943,-82
2024-02-11 13:12:01,8.00,8.00,8.00,99.90,1043659,28,20364,-85
2024-02-11 13:12:38,8.00,8.00,8.00,99.90,1043005,28,19939,-85
2024-02-11 13:13:09,8.00,8.00,8.00,99.90,1035212,28,19920,-86
2024-02-11 13:13:40,8.00,8.00,8.00,99.90,1035148,28,20167,-84
2024-02-11 13:14:12,7.90,7.90,7.90,99.90,1030891,28,19912,-86
2024-02-11 13:14:42,8.00,8.00,8.00,99.90,1034569,28,19936,-83
2024-02-11 13:15:13,8.00,8.00,8.00,99.90,1035689,28,20264,-80
2024-02-11 13:15:45,8.00,8.00,8.00,99.90,1043555,28,20308,-84
2024-02-11 13:16:16,8.00,8.00,8.00,99.90,1036946,28,19905,-84
2024-02-11 13:16:47,8.00,8.00,8.00,99.90,1042376,28,20449,-83
2024-02-11 13:17:18,8.00,8.00,8.00,99.90,1039609,28,20031,-85
2024-02-11 13:17:48,7.90,7.90,7.90,99.90,1040008,28,19904,-84
2024-02-11 13:18:19,7.90,7.90,7.90,99.90,1039591,28,19958,-82
2024-02-11 13:18:51,7.90,7.90,7.90,99.90,1040876,28,20339,-83
2024-02-11 13:19:22,7.90,7.90,7.90,99.90,1043646,28,20403,-82
2024-02-11 13:19:53,7.90,7.90,7.90,99.90,1038702,28,20352,-85
2024-02-11 13:20:24,7.90,7.90,7.90,99.90,1043339,28,19971,-85
2024-02-11 13:20:56,8.00,8.00,8.00,99.90,1039467,28,20310,-87
2024-02-11 13:21:27,8.00,8.00,8.00,99.90,1043343,28,19948,-86
2024-02-11 13:21:59,8.00,8.00,8.00,99.90,1041382,28,20248,-84
2024-02-11 13:22:30,8.00,8.00,8.00,99.90,1045018,28,20307,-81
2024-02-11 13:23:00,8.00,8.00,8.00,99.90,1040705,28,20431,-88
2024-02-11 13:23:31,8.00,8.00,8.00,99.90,1046159,28,19920,-84
2024-02-11 13:24:01,8.00,8.00,8.00,99.90,1042165,28,20324,-81
2024-02-11 13:24:32,8.00,8.00,8.00,99.90,1039248,28,19928,-85
2024-02-11 13:25:06,7.90,7.90,7.90,99.90,1041969,28,20301,-86
2024-02-11 13:25:37,8.00,8.00,8.00,99.90,1039829,28,20289,-84
2024-02-11 13:26:08,8.00,8.00,8.00,99.90,1045923,28,19908,-79
2024-02-11 13:26:38,8.00,8.00,8.00,99.90,1043649,28,19919,-86
2024-02-11 13:27:09,8.00,8.00,8.00,99.90,1036903,28,20391,-83
2024-02-11 13:27:43,8.00,8.00,8.00,99.90,1039176,28,19909,-80
2024-02-11 13:28:17,8.00,8.00,8.00,99.90,1037145,28,20391,-86
2024-02-11 13:28:48,7.90,7.90,7.90,99.90,1040367,28,19904,-83
2024-02-11 13:29:19,7.90,7.90,7.90,99.90,1044013,28,19939,-85
2024-02-11 13:29:50,8.00,8.00,8.00,99.90,1041720,28,19936,-86
2024-02-11 13:30:22,8.00,8.00,8.00,99.90,1037560,28,19906,-82
2024-02-11 13:30:55,8.00,8.00,8.00,99.90,1038773,28,19904,-84
2024-02-11 13:31:26,8.00,8.00,8.00,99.90,1039202,28,19909,-87
2024-02-11 13:32:00,8.00,8.00,8.00,99.90,1039163,28,20213,-86
2024-02-11 13:32:32,8.00,8.00,8.00,99.90,1045624,28,19916,-85
2024-02-11 13:33:03,8.10,8.10,8.10,99.90,1044363,28,19921,-84
2024-02-11 13:33:34,8.10,8.10,8.10,99.90,1040097,28,19909,-85
2024-02-11 13:34:05,8.10,8.10,8.10,99.90,1034535,28,19959,-86
2024-02-11 13:34:36,8.10,8.10,8.10,99.90,1034868,28,20264,-84
2024-02-11 13:35:10,8.10,8.10,8.10,99.90,1036715,28,19909,-84
2024-02-11 13:35:42,8.20,8.20,8.20,99.90,1040767,28,19969,-84
2024-02-11 13:36:13,8.20,8.20,8.20,99.90,1038327,28,19913,-79
2024-02-11 13:36:44,8.20,8.20,8.20,99.90,1039457,28,20216,-84
2024-02-11 13:37:16,8.30,8.30,8.30,99.90,1040344,28,19901,-80
2024-02-11 13:37:47,8.30,8.30,8.30,99.90,1039360,28,19909,-85
2024-02-11 13:38:22,8.30,8.30,8.30,99.90,1040119,28,19916,-85
2024-02-11 13:38:52,8.30,8.30,8.30,99.90,1039397,28,19916,-85
2024-02-11 13:39:23,8.40,8.40,8.40,99.90,1039317,28,19999,-85
2024-02-11 13:39:53,8.40,8.40,8.40,99.90,1038886,28,19905,-86
2024-02-11 13:40:25,8.50,8.50,8.50,99.90,1040800,28,20331,-83
2024-02-11 13:40:56,8.50,8.50,8.50,99.90,1040980,28,19904,-82
2024-02-11 13:41:27,8.50,8.50,8.50,99.90,1039483,28,20367,-85
2024-02-11 13:41:58,8.50,8.50,8.50,99.90,1043083,28,19909,-85
2024-02-11 13:42:29,8.50,8.50,8.50,99.90,1041662,28,19991,-87
2024-02-11 13:43:00,8.50,8.50,8.50,99.90,1041047,28,19905,-86
2024-02-11 13:43:32,8.50,8.50,8.50,99.90,1041064,28,19912,-80
2024-02-11 13:44:04,8.40,8.40,8.40,99.90,1040987,28,19985,-85
2024-02-11 13:44:35,8.50,8.50,8.50,99.90,1039969,28,19921,-79
2024-02-11 13:45:07,8.40,8.40,8.40,99.90,1039412,28,19909,-82
2024-02-11 13:45:38,8.50,8.50,8.50,99.90,1039140,28,19922,-83
2024-02-11 13:46:12,8.50,8.50,8.50,99.90,1036197,28,19984,-83
2024-02-11 13:46:43,8.50,8.50,8.50,99.90,1036900,28,19921,-85
2024-02-11 13:47:13,8.40,8.40,8.40,99.90,1032722,28,20382,-84
2024-02-11 13:47:44,8.40,8.40,8.40,99.90,1039065,28,20004,-80
2024-02-11 13:48:15,8.40,8.40,8.40,99.90,1039464,28,19944,-84
2024-02-11 13:48:45,8.40,8.40,8.40,99.90,1039571,28,19944,-85
2024-02-11 13:49:17,8.40,8.40,8.40,99.90,1040645,28,19974,-83
2024-02-11 13:49:47,8.40,8.40,8.40,99.90,1041673,28,19913,-84
2024-02-11 13:50:18,8.40,8.40,8.40,99.90,1039592,28,20449,-82
2024-02-11 13:50:48,8.40,8.40,8.40,99.90,1039307,28,19905,-84
2024-02-11 13:51:19,8.40,8.40,8.40,99.90,1044985,28,20045,-82
2024-02-11 13:51:49,8.40,8.40,8.40,99.90,1037329,28,19951,-84
2024-02-11 13:52:21,8.40,8.40,8.40,99.90,1043027,28,19936,-81
2024-02-11 13:52:53,8.40,8.40,8.40,99.90,1040975,28,20308,-82
2024-02-11 13:53:24,8.40,8.40,8.40,99.90,1041065,28,19920,-85
2024-02-11 13:53:55,8.40,8.40,8.40,99.90,1041218,28,19928,-85
2024-02-11 13:54:26,8.40,8.40,8.40,99.90,1040720,28,21418,-80
2024-02-11 13:54:57,8.40,8.40,8.40,99.90,1041224,28,19904,-87
2024-02-11 13:55:27,8.40,8.40,8.40,99.90,1040189,28,19961,-82
2024-02-11 13:55:58,8.40,8.40,8.40,99.90,1043938,28,19905,-86
2024-02-11 13:56:28,8.50,8.50,8.50,99.90,1039001,28,19912,-85
2024-02-11 13:56:59,8.40,8.40,8.40,99.90,1041838,28,19916,-84
2024-02-11 13:57:31,8.40,8.40,8.40,99.90,1039700,28,19922,-86
2024-02-11 13:58:02,8.40,8.40,8.40,99.90,1040967,28,19905,-85
2024-02-11 13:58:33,8.50,8.50,8.50,99.90,1042185,28,19999,-82
2024-02-11 13:59:03,8.50,8.50,8.50,99.90,1041246,28,19913,-84
2024-02-11 13:59:36,8.50,8.50,8.50,99.90,1041512,28,19901,-84
2024-02-11 14:00:07,8.50,8.50,8.50,99.90,1041136,28,20339,-85
2024-02-11 14:00:37,8.50,8.50,8.50,99.90,1039933,28,20445,-83
2024-02-11 14:01:09,8.60,8.60,8.60,99.90,1040301,28,19974,-86
2024-02-11 14:01:41,8.60,8.60,8.60,99.90,1040764,28,20095,-79
2024-02-11 14:02:14,8.60,8.60,8.60,99.90,1039029,28,19916,-85
2024-02-11 14:02:45,8.60,8.60,8.60,99.90,1037964,28,19910,-83
2024-02-11 14:03:15,8.60,8.60,8.60,99.90,1046243,28,19995,-82
2024-02-11 14:03:46,8.60,8.60,8.60,99.90,1045055,28,20377,-81
2024-02-11 14:04:17,8.60,8.60,8.60,99.90,1044362,28,20382,-85
2024-02-11 14:04:48,8.60,8.60,8.60,99.90,1036471,28,20007,-84
2024-02-11 14:05:19,8.60,8.60,8.60,99.90,1034413,28,20338,-83
2024-02-11 14:05:50,8.60,8.60,8.60,99.90,1036647,28,19905,-84
2024-02-11 14:06:21,8.50,8.50,8.50,99.90,1034870,28,19952,-83
2024-02-11 14:06:52,8.60,8.60,8.60,99.90,1034987,28,20424,-83
2024-02-11 14:07:23,8.60,8.60,8.60,99.90,1038967,28,19999,-81
2024-02-11 14:07:53,8.60,8.60,8.60,99.90,1034793,28,19909,-84
2024-02-11 14:08:24,8.60,8.60,8.60,99.90,1035223,28,19913,-86
2024-02-11 14:08:58,8.60,8.60,8.60,99.90,1041032,28,20139,-83
2024-02-11 14:09:29,8.50,8.50,8.50,99.90,1039261,28,20435,-88
2024-02-11 14:10:00,8.50,8.50,8.50,99.90,1039707,28,19905,-88
2024-02-11 14:10:31,8.50,8.50,8.50,99.90,1039248,28,19975,-86
2024-02-11 14:11:03,8.50,8.50,8.50,99.90,1036489,28,20457,-83
2024-02-11 14:11:34,8.50,8.50,8.50,99.90,1038792,28,19909,-85
2024-02-11 14:12:05,8.50,8.50,8.50,99.90,1037119,28,19904,-83
2024-02-11 14:12:36,8.50,8.50,8.50,99.90,1042542,28,20298,-88
2024-02-11 14:13:06,8.50,8.50,8.50,99.90,1040947,28,19905,-83
2024-02-11 14:13:37,8.50,8.50,8.50,99.90,1044496,28,19952,-83
2024-02-11 14:14:09,8.60,8.60,8.60,99.90,1040349,28,20596,-79
2024-02-11 14:14:40,8.60,8.60,8.60,99.90,1046293,28,20258,-81
2024-02-11 14:15:14,8.60,8.60,8.60,99.90,1043769,28,19915,-79
2024-02-11 14:15:45,8.70,8.70,8.70,99.90,1045432,28,19904,-85
2024-02-11 14:16:16,8.70,8.70,8.70,99.90,1043310,28,19913,-82
2024-02-11 14:16:47,8.70,8.70,8.70,99.90,1039302,28,19948,-84
2024-02-11 14:17:19,8.70,8.70,8.70,99.90,1046861,28,19914,-83
2024-02-11 14:17:50,8.70,8.70,8.70,99.90,1039022,28,20387,-81
2024-02-11 14:18:20,8.70,8.70,8.70,99.90,1043363,28,19931,-82
2024-02-11 14:18:51,8.70,8.70,8.70,99.90,1042741,28,19908,-82
2024-02-11 14:19:23,8.70,8.70,8.70,99.90,1040472,28,19905,-85
2024-02-11 14:19:53,8.70,8.70,8.70,99.90,1039464,28,19909,-85
2024-02-11 14:20:24,8.80,8.80,8.80,99.90,1041571,28,20481,-85
2024-02-11 14:20:55,8.70,8.70,8.70,99.90,1035109,28,19916,-81
2024-02-11 14:21:26,8.80,8.80,8.80,99.90,1041149,28,19904,-84
2024-02-11 14:22:01,8.80,8.80,8.80,99.90,1038737,28,19952,-84
2024-02-11 14:22:32,8.80,8.80,8.80,99.90,1037233,28,19905,-87
2024-02-11 14:23:03,8.80,8.80,8.80,99.90,1039013,28,19912,-83
2024-02-11 14:23:34,8.70,8.70,8.70,99.90,1040711,28,19905,-81
2024-02-11 14:24:05,8.80,8.80,8.80,99.90,1036582,28,20452,-82
2024-02-11 14:24:35,8.70,8.70,8.70,99.90,1039001,28,19909,-82
2024-02-11 14:25:08,8.70,8.70,8.70,99.90,1042704,28,19975,-80
2024-02-11 14:25:39,8.60,8.60,8.60,99.90,1038175,28,19980,-82
2024-02-11 14:26:10,8.60,8.60,8.60,99.90,1035417,28,19917,-85
2024-02-11 14:26:42,8.60,8.60,8.60,99.90,1037376,28,19913,-82
2024-02-11 14:27:13,8.60,8.60,8.60,99.90,1032129,28,19987,-80
2024-02-11 14:27:47,8.60,8.60,8.60,99.90,1037646,28,20444,-76
2024-02-11 14:28:18,8.60,8.60,8.60,99.90,1039617,28,19901,-80
2024-02-11 14:28:49,8.60,8.60,8.60,99.90,1039031,28,20375,-88
2024-02-11 14:29:20,8.60,8.60,8.60,99.90,1039293,28,20059,-84
2024-02-11 14:29:50,8.70,8.70,8.70,99.90,1046873,28,20227,-83
2024-02-11 14:30:22,8.70,8.70,8.70,99.90,1040581,28,19958,-80
2024-02-11 14:30:53,8.60,8.60,8.60,99.90,1044114,28,20462,-80
2024-02-11 14:31:23,8.70,8.70,8.70,99.90,1039443,28,20181,-78
2024-02-11 14:31:54,8.60,8.60,8.60,99.90,1044388,28,19990,-82
2024-02-11 14:32:26,8.70,8.70,8.70,99.90,1042962,28,20005,-85
2024-02-11 14:32:57,8.60,8.60,8.60,99.90,1045423,28,19915,-83
2024-02-11 14:33:28,8.70,8.70,8.70,99.90,1046099,28,20018,-85
2024-02-11 14:34:00,8.70,8.70,8.70,99.90,1039926,28,19909,-78
2024-02-11 14:34:32,8.70,8.70,8.70,99.90,1040267,28,19919,-82
2024-02-11 14:35:03,8.70,8.70,8.70,99.90,1041251,28,19904,-82
2024-02-11 14:35:38,8.70,8.70,8.70,99.90,1039451,28,19901,-78
2024-02-11 14:36:08,8.70,8.70,8.70,99.90,1040601,28,19908,-82
2024-02-11 14:36:39,8.70,8.70,8.70,99.90,1033175,28,20820,-85
2024-02-11 14:37:10,8.70,8.70,8.70,99.90,1035547,28,19991,-88
2024-02-11 14:37:41,8.70,8.70,8.70,99.90,1037335,28,19967,-87
2024-02-11 14:38:12,8.70,8.70,8.70,99.90,1035851,28,20414,-87
2024-02-11 14:38:44,8.70,8.70,8.70,99.90,1039803,28,19920,-88
2024-02-11 14:39:14,8.70,8.70,8.70,99.90,1039536,28,20056,-86
2024-02-11 14:39:45,8.70,8.70,8.70,99.90,1040737,28,19920,-88
2024-02-11 14:40:17,8.60,8.60,8.60,99.90,1042356,28,19919,-80
2024-02-11 14:40:47,8.60,8.60,8.60,99.90,1041112,28,20316,-81
2024-02-11 14:41:23,8.60,8.60,8.60,99.90,1042164,28,19923,-79
2024-02-11 14:41:55,8.60,8.60,8.60,99.90,1040866,28,20191,-84
2024-02-11 14:42:26,8.60,8.60,8.60,99.90,1040219,28,19940,-86
2024-02-11 14:42:56,8.60,8.60,8.60,99.90,1040804,28,20320,-88
2024-02-11 14:43:27,8.60,8.60,8.60,99.90,1041562,28,19947,-86
2024-02-11 14:43:58,8.50,8.50,8.50,99.90,1042815,28,19910,-84
2024-02-11 14:44:28,8.60,8.60,8.60,99.90,1045202,28,19908,-80
2024-02-11 14:45:01,8.50,8.50,8.50,99.90,1038706,28,20099,-81
2024-02-11 14:45:31,8.50,8.50,8.50,99.90,1039480,28,20405,-86
2024-02-11 14:46:02,8.50,8.50,8.50,99.90,1037608,28,19955,-87
2024-02-11 14:46:33,8.60,8.60,8.60,99.90,1035781,28,19913,-82
2024-02-11 14:47:04,8.60,8.60,8.60,99.90,1032132,28,19917,-85
2024-02-11 14:47:35,8.60,8.60,8.60,99.90,1036742,28,19926,-83
2024-02-11 14:48:06,8.60,8.60,8.60,99.90,1038594,28,19932,-88
2024-02-11 14:48:37,8.60,8.60,8.60,99.90,1039264,28,20344,-89
2024-02-11 14:49:11,8.60,8.60,8.60,99.90,1036727,28,19924,-85
2024-02-11 14:49:43,8.60,8.60,8.60,99.90,1043384,28,20379,-81
2024-02-11 14:50:14,8.60,8.60,8.60,99.90,1040822,28,19921,-80
2024-02-11 14:50:44,8.60,8.60,8.60,99.90,1041661,28,19909,-85
2024-02-11 14:51:15,8.60,8.60,8.60,99.90,1039881,28,19936,-86
2024-02-11 14:51:47,8.60,8.60,8.60,99.90,1038758,28,21104,-85
2024-02-11 14:52:18,8.60,8.60,8.60,99.90,1041913,28,19908,-87
2024-02-11 14:52:49,8.60,8.60,8.60,99.90,1039608,28,19948,-82
2024-02-11 14:53:20,8.60,8.60,8.60,99.90,1044760,28,19909,-84
2024-02-11 14:53:50,8.60,8.60,8.60,99.90,1043201,28,19931,-84
2024-02-11 14:54:21,8.60,8.60,8.60,99.90,1043925,28,20391,-80
2024-02-11 14:54:52,8.60,8.60,8.60,99.90,1043236,28,20589,-84
2024-02-11 14:55:23,8.50,8.50,8.50,99.90,1044348,28,19908,-83
2024-02-11 14:56:00,8.50,8.50,8.50,99.90,1044810,28,19954,-82
2024-02-11 14:56:31,8.50,8.50,8.50,99.90,1036061,28,19908,-86
2024-02-11 14:57:01,8.50,8.50,8.50,99.90,1040611,28,20348,-85
2024-02-11 14:57:33,8.50,8.50,8.50,99.90,1039649,28,19905,-80
2024-02-11 14:58:03,8.50,8.50,8.50,99.90,1039715,28,20243,-83
2024-02-11 14:58:34,8.50,8.50,8.50,99.90,1038513,28,20395,-88
2024-02-11 14:59:04,8.50,8.50,8.50,99.90,1038930,28,19911,-86
2024-02-11 14:59:35,8.40,8.40,8.40,99.90,1040509,28,19920,-84
2024-02-11 15:00:08,8.40,8.40,8.40,99.90,1036042,28,19920,-84
2024-02-11 15:00:41,8.40,8.40,8.40,99.90,1039096,28,19909,-85
2024-02-11 15:01:11,8.40,8.40,8.40,99.90,1039816,28,19909,-85
2024-02-11 15:01:42,8.30,8.30,8.30,99.90,1036731,28,20324,-85
2024-02-11 15:02:13,8.30,8.30,8.30,99.90,1038256,28,19905,-78
2024-02-11 15:02:43,8.30,8.30,8.30,99.90,1040757,28,19950,-81
2024-02-11 15:03:14,8.40,8.40,8.40,99.90,1038834,28,19972,-86
2024-02-11 15:03:46,8.30,8.30,8.30,99.90,1038532,28,19995,-85
2024-02-11 15:04:17,8.30,8.30,8.30,99.90,1038695,28,19954,-80
2024-02-11 15:04:49,8.30,8.30,8.30,99.90,1038741,28,20302,-86
2024-02-11 15:05:20,8.30,8.30,8.30,99.90,1037521,28,20377,-81
2024-02-11 15:05:50,8.30,8.30,8.30,99.90,1039460,28,19908,-85
2024-02-11 15:06:21,8.30,8.30,8.30,99.90,1034573,28,20364,-85
2024-02-11 15:06:52,8.30,8.30,8.30,99.90,1033305,28,19910,-79
2024-02-11 15:07:24,8.30,8.30,8.30,99.90,1040719,28,20003,-83
2024-02-11 15:07:55,8.30,8.30,8.30,99.90,1037534,28,20318,-83
2024-02-11 15:08:26,8.30,8.30,8.30,99.90,1041070,28,19912,-83
2024-02-11 15:08:57,8.30,8.30,8.30,99.90,1040959,28,20518,-87
2024-02-11 15:09:28,8.30,8.30,8.30,99.90,1041909,28,19923,-85
2024-02-11 15:09:58,8.30,8.30,8.30,99.90,1040712,28,19912,-85
2024-02-11 15:10:29,8.30,8.30,8.30,99.90,1037995,28,19905,-84
2024-02-11 15:11:00,8.30,8.30,8.30,99.90,1044501,28,19943,-83
2024-02-11 15:11:32,8.30,8.30,8.30,99.90,1037303,28,19905,-86
2024-02-11 15:12:02,8.30,8.30,8.30,99.90,1043887,28,19959,-86
2024-02-11 15:12:33,8.30,8.30,8.30,99.90,1037344,28,19920,-84
2024-02-11 15:13:04,8.40,8.40,8.40,99.90,1037204,28,20336,-83
2024-02-11 15:13:39,8.40,8.40,8.40,99.90,1036376,28,19913,-86
2024-02-11 15:14:09,8.40,8.40,8.40,99.90,1040452,28,19909,-86
2024-02-11 15:14:40,8.40,8.40,8.40,99.90,1044698,28,19912,-82
2024-02-11 15:15:15,8.40,8.40,8.40,99.90,1039720,28,19913,-83
2024-02-11 15:15:46,8.40,8.40,8.40,99.90,1040636,28,19911,-85
2024-02-11 15:16:17,8.40,8.40,8.40,99.90,1041149,28,19972,-83
2024-02-11 15:16:47,8.30,8.30,8.30,99.90,1042193,28,20918,-81
2024-02-11 15:17:18,8.30,8.30,8.30,99.90,1040930,28,19920,-80
2024-02-11 15:17:49,8.30,8.30,8.30,99.90,1041603,28,19920,-83
2024-02-11 15:18:19,8.30,8.30,8.30,99.90,1041071,28,20173,-85
2024-02-11 15:18:50,8.30,8.30,8.30,99.90,1041990,28,20015,-86
2024-02-11 15:19:20,8.30,8.30,8.30,99.90,1044646,28,19995,-85
2024-02-11 15:19:51,8.30,8.30,8.30,99.90,1045759,28,19912,-88
2024-02-11 15:20:22,8.30,8.30,8.30,99.90,1040348,28,19917,-85
2024-02-11 15:20:52,8.30,8.30,8.30,99.90,1041563,28,19913,-85
2024-02-11 15:21:23,8.30,8.30,8.30,99.90,1039078,28,19908,-84
2024-02-11 15:21:55,8.20,8.20,8.20,99.90,1041683,28,19953,-83
2024-02-11 15:22:25,8.30,8.30,8.30,99.90,1039759,28,19944,-86
2024-02-11 15:22:56,8.30,8.30,8.30,99.90,1039058,28,19913,-84
2024-02-11 15:23:26,8.30,8.30,8.30,99.90,1043118,28,19908,-84
2024-02-11 15:23:57,8.30,8.30,8.30,99.90,1045617,28,19912,-81
2024-02-11 15:24:28,8.20,8.20,8.20,99.90,1043438,28,19955,-84
2024-02-11 15:24:59,8.20,8.20,8.20,99.90,1040256,28,20001,-84
2024-02-11 15:25:30,8.20,8.20,8.20,99.90,1041388,28,20118,-85
2024-02-11 15:26:01,8.20,8.20,8.20,99.90,1039828,28,19909,-86
2024-02-11 15:26:32,8.20,8.20,8.20,99.90,1044829,28,19915,-82
2024-02-11 15:27:04,8.20,8.20,8.20,99.90,1044282,28,19920,-82
2024-02-11 15:27:35,8.20,8.20,8.20,99.90,1036695,28,19941,-85
2024-02-11 15:28:05,8.20,8.20,8.20,99.90,1036379,28,19905,-84
2024-02-11 15:28:36,8.20,8.20,8.20,99.90,1040470,28,19939,-83
2024-02-11 15:29:07,8.20,8.20,8.20,99.90,1034732,28,19909,-80
2024-02-11 15:29:39,8.20,8.20,8.20,99.90,1043957,28,20400,-86
2024-02-11 15:30:12,8.20,8.20,8.20,99.90,1039265,28,20326,-87
2024-02-11 15:30:43,8.20,8.20,8.20,99.90,1042288,28,19912,-85
2024-02-11 15:31:13,8.10,8.10,8.10,99.90,1038678,28,19905,-85
2024-02-11 15:31:44,8.10,8.10,8.10,99.90,1039982,28,19936,-84
2024-02-11 15:32:15,8.10,8.10,8.10,99.90,1038843,28,19909,-82
2024-02-11 15:32:45,8.00,8.00,8.00,99.90,1038656,28,19912,-86
2024-02-11 15:33:16,8.10,8.10,8.10,99.90,1041145,28,20006,-84
2024-02-11 15:33:47,8.10,8.10,8.10,99.90,1034570,28,20217,-83
2024-02-11 15:34:17,8.10,8.10,8.10,99.90,1040355,28,19905,-85
2024-02-11 15:34:50,8.10,8.10,8.10,99.90,1036460,28,20357,-85
2024-02-11 15:35:26,8.10,8.10,8.10,99.90,1036914,28,19909,-84
2024-02-11 15:35:57,8.10,8.10,8.10,99.90,1039603,28,20336,-83
2024-02-11 15:36:28,8.00,8.00,8.00,99.90,1036442,28,19999,-82
2024-02-11 15:37:00,8.10,8.10,8.10,99.90,1043068,28,20120,-77
2024-02-11 15:37:32,8.10,8.10,8.10,99.90,1041749,28,19908,-80
2024-02-11 15:38:03,8.10,8.10,8.10,99.90,1040479,28,19913,-79
2024-02-11 15:38:33,8.00,8.00,8.00,99.90,1042240,28,19974,-87
2024-02-11 15:39:06,8.00,8.00,8.00,99.90,1038946,28,19947,-88
2024-02-11 15:39:38,8.10,8.10,8.10,99.90,1039179,28,19988,-88
2024-02-11 15:40:08,8.10,8.10,8.10,99.90,1034694,28,20357,-86
2024-02-11 15:40:39,8.10,8.10,8.10,99.90,1034989,28,19905,-84
2024-02-11 15:41:09,8.10,8.10,8.10,99.90,1034866,28,20049,-86
2024-02-11 15:41:40,8.10,8.10,8.10,99.90,1034963,28,19905,-86
2024-02-11 15:42:11,8.10,8.10,8.10,99.90,1038998,28,20341,-84
2024-02-11 15:42:41,8.10,8.10,8.10,99.90,1040197,28,19959,-85
2024-02-11 15:43:14,8.10,8.10,8.10,99.90,1032696,28,20670,-85
2024-02-11 15:43:44,8.10,8.10,8.10,99.90,1037720,28,20848,-84
2024-02-11 15:44:17,8.10,8.10,8.10,99.90,1040536,28,19916,-84
2024-02-11 15:44:48,8.10,8.10,8.10,99.90,1040435,28,19912,-86
2024-02-11 15:45:19,8.00,8.00,8.00,99.90,1040691,28,19967,-86
2024-02-11 15:45:50,8.00,8.00,8.00,99.90,1036778,28,20264,-86
2024-02-11 15:46:20,8.00,8.00,8.00,99.90,1038159,28,19941,-87
2024-02-11 15:46:52,8.00,8.00,8.00,99.90,1040356,28,19909,-86
2024-02-11 15:47:23,8.00,8.00,8.00,99.90,1039874,28,20376,-83
2024-02-11 15:47:55,8.10,8.10,8.10,99.90,1040784,28,19996,-82
2024-02-11 15:48:26,8.10,8.10,8.10,99.90,1042356,28,19924,-84
2024-02-11 15:48:56,8.10,8.10,8.10,99.90,1039143,28,19905,-86
2024-02-11 15:49:27,8.00,8.00,8.00,99.90,1041156,28,19947,-87
2024-02-11 15:49:59,8.10,8.10,8.10,99.90,1044135,28,19912,-85
2024-02-11 15:50:30,8.10,8.10,8.10,99.90,1041109,28,19979,-84
2024-02-11 15:51:00,8.00,8.00,8.00,99.90,1040261,28,19909,-85
2024-02-11 15:51:31,8.00,8.00,8.00,99.90,1032188,28,19996,-85
2024-02-11 15:52:02,8.10,8.10,8.10,99.90,1029729,28,19909,-87
2024-02-11 15:52:33,8.00,8.00,8.00,99.90,1030427,28,20637,-82
2024-02-11 15:53:04,8.00,8.00,8.00,99.90,1035788,28,19925,-86
2024-02-11 15:53:34,8.00,8.00,8.00,99.90,1041729,28,19916,-84
2024-02-11 15:54:05,8.00,8.00,8.00,99.90,1040569,28,19915,-81
2024-02-11 15:54:43,8.00,8.00,8.00,99.90,1039965,28,20255,-82
2024-02-11 15:55:14,8.00,8.00,8.00,99.90,1036553,28,19935,-86
2024-02-11 15:55:45,7.90,7.90,7.90,99.90,1040504,28,19909,-87
2024-02-11 15:56:15,7.90,7.90,7.90,99.90,1039848,28,19905,-85
2024-02-11 15:56:47,7.90,7.90,7.90,99.90,1040463,28,19912,-84
2024-02-11 15:57:20,8.00,8.00,8.00,99.90,1039531,28,19937,-80
2024-02-11 15:57:53,8.00,8.00,8.00,99.90,1043392,28,20415,-86
2024-02-11 15:58:24,7.90,7.90,7.90,99.90,1038607,28,20248,-83
2024-02-11 15:58:55,7.90,7.90,7.90,99.90,1040850,28,20237,-86
2024-02-11 15:59:27,7.90,7.90,7.90,99.90,1038634,28,19941,-83
2024-02-11 15:59:58,7.90,7.90,7.90,99.90,1042771,28,19921,-87
2024-02-11 16:00:29,7.90,7.90,7.90,99.90,1039310,28,20010,-83
2024-02-11 16:01:00,7.90,7.90,7.90,99.90,1040667,28,20454,-82
2024-02-11 16:01:31,7.90,7.90,7.90,99.90,1039339,28,20200,-86
2024-02-11 16:02:03,7.90,7.90,7.90,99.90,1041763,28,20505,-84
2024-02-11 16:02:34,7.90,7.90,7.90,99.90,1040950,28,19927,-84
2024-02-11 16:03:04,7.90,7.90,7.90,99.90,1039658,28,19920,-85
2024-02-11 16:03:36,7.90,7.90,7.90,99.90,1041671,28,19963,-83
2024-02-11 16:04:09,7.90,7.90,7.90,99.90,1039888,28,19916,-86
2024-02-11 16:04:42,7.90,7.90,7.90,99.90,1044922,28,19913,-86
2024-02-11 16:05:13,7.90,7.90,7.90,99.90,1043540,28,19924,-86
2024-02-11 16:05:45,7.90,7.90,7.90,99.90,1045842,28,19961,-87
2024-02-11 16:06:16,7.90,7.90,7.90,99.90,1043570,28,20457,-87
2024-02-11 16:06:48,7.90,7.90,7.90,99.90,1045108,28,19935,-86
2024-02-11 16:07:18,7.90,7.90,7.90,99.90,1039908,28,19912,-83
2024-02-11 16:07:49,7.90,7.90,7.90,99.90,1042817,28,19987,-83
2024-02-11 16:08:20,7.90,7.90,7.90,99.90,1044072,28,19999,-84
2024-02-11 16:08:51,7.90,7.90,7.90,99.90,1042664,28,19904,-87
2024-02-11 16:09:21,7.90,7.90,7.90,99.90,1043525,28,19951,-85
2024-02-11 16:09:53,7.90,7.90,7.90,99.90,1043338,28,19908,-81
2024-02-11 16:10:25,7.90,7.90,7.90,99.90,1046351,28,19962,-84
2024-02-11 16:10:56,7.80,7.80,7.80,99.90,1044733,28,19927,-86
2024-02-11 16:11:26,7.90,7.90,7.90,99.90,1039132,28,20356,-86
2024-02-11 16:11:58,7.90,7.90,7.90,99.90,1041199,28,20007,-82
2024-02-11 16:12:28,7.80,7.80,7.80,99.90,1039400,28,19928,-86
2024-02-11 16:12:59,7.90,7.90,7.90,99.90,1041437,28,20384,-85
2024-02-11 16:13:29,7.90,7.90,7.90,99.90,1043594,28,19970,-86
2024-02-11 16:14:01,7.90,7.90,7.90,99.90,1047597,28,19962,-85
2024-02-11 16:14:32,7.80,7.80,7.80,99.90,1039403,28,19924,-87
2024-02-11 16:15:05,7.90,7.90,7.90,99.90,1041441,28,19912,-86
2024-02-11 16:15:36,7.90,7.90,7.90,99.90,1039135,28,20005,-86
2024-02-11 16:16:08,7.90,7.90,7.90,99.90,1036340,28,19936,-84
2024-02-11 16:16:40,7.90,7.90,7.90,99.90,1042080,28,19934,-87
2024-02-11 16:17:11,7.80,7.80,7.80,99.90,1039534,28,19909,-82
2024-02-11 16:17:42,7.80,7.80,7.80,99.90,1041078,28,19909,-85
2024-02-11 16:18:12,7.80,7.80,7.80,99.90,1039691,28,20367,-81
2024-02-11 16:18:43,7.80,7.80,7.80,99.90,1043243,28,19921,-85
2024-02-11 16:19:15,7.80,7.80,7.80,99.90,1039640,28,19909,-90
2024-02-11 16:19:46,7.80,7.80,7.80,99.90,1036918,28,19913,-81
2024-02-11 16:20:17,7.80,7.80,7.80,99.90,1039821,28,20003,-87
2024-02-11 16:20:48,7.80,7.80,7.80,99.90,1041048,28,19911,-86
2024-02-11 16:21:19,7.80,7.80,7.80,99.90,1041270,28,20343,-87
2024-02-11 16:21:50,7.80,7.80,7.80,99.90,1041073,28,20336,-87
2024-02-11 16:22:21,7.90,7.90,7.90,99.90,1041004,28,19916,-86
2024-02-11 16:22:51,7.80,7.80,7.80,99.90,1039508,28,20560,-86
2024-02-11 16:23:22,7.80,7.80,7.80,99.90,1040689,28,19908,-86
2024-02-11 16:23:52,7.80,7.80,7.80,99.90,1039822,28,19954,-87
2024-02-11 16:24:23,7.90,7.90,7.90,99.90,1040835,28,20367,-85
2024-02-11 16:24:53,7.80,7.80,7.80,99.90,1042810,28,20306,-82
2024-02-11 16:25:24,7.90,7.90,7.90,99.90,1041450,28,19909,-84
2024-02-11 16:25:59,7.80,7.80,7.80,99.90,1040825,28,19988,-87
2024-02-11 16:26:34,7.80,7.80,7.80,99.90,1047380,28,19904,-86
2024-02-11 16:27:05,7.80,7.80,7.80,99.90,1042782,28,19929,-87
2024-02-11 16:27:36,7.80,7.80,7.80,99.90,1047030,28,19940,-89
2024-02-11 16:28:07,7.80,7.80,7.80,99.90,1039082,28,19911,-86
2024-02-11 16:28:37,7.80,7.80,7.80,99.90,1042987,28,20151,-88
2024-02-11 16:29:08,7.80,7.80,7.80,99.90,1041747,28,20340,-85
2024-02-11 16:29:39,7.80,7.80,7.80,99.90,1042600,28,20986,-87
2024-02-11 16:30:10,7.80,7.80,7.80,99.90,1040671,28,19921,-86
2024-02-11 16:30:41,7.80,7.80,7.80,99.90,1042453,28,19920,-86
2024-02-11 16:31:12,7.80,7.80,7.80,99.90,1040761,28,19915,-86
2024-02-11 16:31:44,7.80,7.80,7.80,99.90,1042248,28,19915,-86
2024-02-11 16:32:14,7.80,7.80,7.80,99.90,1040851,28,19916,-85
2024-02-11 16:32:45,7.80,7.80,7.80,99.90,1045666,28,19943,-85
2024-02-11 16:33:16,7.80,7.80,7.80,99.90,1039998,28,20197,-87
2024-02-11 16:33:46,7.80,7.80,7.80,99.90,1042615,28,19970,-85
2024-02-11 16:34:17,7.80,7.80,7.80,99.90,1035604,28,19922,-87
2024-02-11 16:34:48,7.80,7.80,7.80,99.90,1037733,28,19909,-87
2024-02-11 16:35:19,7.80,7.80,7.80,99.90,1035702,28,20003,-87
2024-02-11 16:35:50,7.80,7.80,7.80,99.90,1036312,28,19916,-88
2024-02-11 16:36:21,7.80,7.80,7.80,99.90,1037256,28,19913,-86
2024-02-11 16:36:53,7.80,7.80,7.80,99.90,1041865,28,19989,-86
2024-02-11 16:37:24,7.80,7.80,7.80,99.90,1039755,28,19943,-85
2024-02-11 16:37:56,7.80,7.80,7.80,99.90,1041133,28,19905,-87
2024-02-11 16:38:27,7.80,7.80,7.80,99.90,1039529,28,19905,-86
2024-02-11 16:38:57,7.80,7.80,7.80,99.90,1036761,28,19956,-83
2024-02-11 16:39:30,7.80,7.80,7.80,99.90,1033231,28,19909,-86
2024-02-11 16:40:01,7.80,7.80,7.80,99.90,1032836,28,19910,-86
2024-02-11 16:40:31,7.80,7.80,7.80,99.90,1033748,28,19913,-86
2024-02-11 16:41:02,7.70,7.70,7.70,99.90,1040958,28,20360,-85
2024-02-11 16:41:33,7.70,7.70,7.70,99.90,1039621,28,19905,-86
2024-02-11 16:42:03,7.70,7.70,7.70,99.90,1041064,28,19928,-87
2024-02-11 16:42:34,7.70,7.70,7.70,99.90,1041024,28,20303,-85
2024-02-11 16:43:04,7.70,7.70,7.70,99.90,1039831,28,19904,-87
2024-02-11 16:43:35,7.70,7.70,7.70,99.90,1037974,28,20063,-87
2024-02-11 16:44:08,7.70,7.70,7.70,99.90,1043113,28,19973,-87
2024-02-11 16:44:39,7.70,7.70,7.70,99.90,1040444,28,20327,-87
2024-02-11 16:45:13,7.60,7.60,7.60,99.90,1041022,28,19904,-84
2024-02-11 16:45:43,7.70,7.70,7.70,99.90,1041576,28,20271,-87
2024-02-11 16:46:14,7.60,7.60,7.60,99.90,1039168,28,19909,-86
2024-02-11 16:46:45,7.60,7.60,7.60,99.90,1045309,28,20347,-85
2024-02-11 16:47:16,7.70,7.70,7.70,99.90,1046323,28,20050,-86
2024-02-11 16:47:48,7.60,7.60,7.60,99.90,1045660,28,19952,-84
2024-02-11 16:48:18,7.60,7.60,7.60,99.90,1042775,28,20403,-86
2024-02-11 16:48:49,7.60,7.60,7.60,99.90,1040823,28,19913,-86
2024-02-11 16:49:26,7.70,7.70,7.70,99.90,1038577,28,19909,-84
2024-02-11 16:49:56,7.60,7.60,7.60,99.90,1034311,28,19919,-80
2024-02-11 16:50:27,7.60,7.60,7.60,99.90,1038419,28,19913,-87
2024-02-11 16:50:57,7.60,7.60,7.60,99.90,1040833,28,19904,-88
2024-02-11 16:51:28,7.60,7.60,7.60,99.90,1039843,28,19908,-87
2024-02-11 16:51:59,7.60,7.60,7.60,99.90,1040105,28,19901,-86
2024-02-11 16:52:29,7.60,7.60,7.60,99.90,1039234,28,20347,-85
2024-02-11 16:53:00,7.60,7.60,7.60,99.90,1036917,28,19972,-81
2024-02-11 16:53:31,7.60,7.60,7.60,99.90,1035414,28,20499,-85
2024-02-11 16:54:01,7.60,7.60,7.60,99.90,1035144,28,20297,-86
2024-02-11 16:54:33,7.60,7.60,7.60,99.90,1040328,28,19904,-85
2024-02-11 16:55:04,7.60,7.60,7.60,99.90,1046510,28,19943,-87
2024-02-11 16:55:34,7.70,7.70,7.70,99.90,1043777,28,20338,-87
2024-02-11 16:56:13,7.60,7.60,7.60,99.90,1042071,28,19901,-88
2024-02-11 16:56:44,7.70,7.70,7.70,99.90,1046565,28,19954,-88
2024-02-11 16:57:15,7.60,7.60,7.60,99.90,1044459,28,20251,-87
2024-02-11 16:57:45,7.60,7.60,7.60,99.90,1045013,28,19912,-86
2024-02-11 16:58:16,7.60,7.60,7.60,99.90,1039481,28,19927,-87
2024-02-11 16:58:46,7.70,7.70,7.70,99.90,1039328,28,19921,-87
2024-02-11 16:59:17,7.70,7.70,7.70,99.90,1039380,28,20012,-87
2024-02-11 16:59:49,7.70,7.70,7.70,99.90,1041829,28,20323,-86
2024-02-11 17:00:21,7.70,7.70,7.70,99.90,1040363,28,20169,-85
2024-02-11 17:00:53,7.70,7.70,7.70,99.90,1035830,28,19909,-87
2024-02-11 17:01:24,7.70,7.70,7.70,99.90,1042348,28,19908,-80
2024-02-11 17:01:55,7.70,7.70,7.70,99.90,1039338,28,19909,-84
2024-02-11 17:02:27,7.70,7.70,7.70,99.90,1043321,28,20267,-85
2024-02-11 17:02:57,7.70,7.70,7.70,99.90,1039086,28,19958,-82
2024-02-11 17:03:28,7.70,7.70,7.70,99.90,1042205,28,19931,-87
2024-02-11 17:04:02,7.70,7.70,7.70,99.90,1039272,28,19905,-86
2024-02-11 17:04:33,7.70,7.70,7.70,99.90,1040161,28,20152,-80
2024-02-11 17:05:05,7.70,7.70,7.70,99.90,1039514,28,19909,-81
2024-02-11 17:05:36,7.70,7.70,7.70,99.90,1040092,28,19911,-86
2024-02-11 17:06:07,7.70,7.70,7.70,99.90,1039471,28,19932,-87
2024-02-11 17:06:38,7.70,7.70,7.70,99.90,1041224,28,19905,-81
2024-02-11 17:07:09,7.70,7.70,7.70,99.90,1039436,28,19951,-83
2024-02-11 17:07:39,7.70,7.70,7.70,99.90,1039512,28,19916,-86
2024-02-11 17:08:10,7.70,7.70,7.70,99.90,1040583,28,19911,-86
2024-02-11 17:08:41,7.70,7.70,7.70,99.90,1041465,28,19908,-86
2024-02-11 17:09:14,7.70,7.70,7.70,99.90,1040543,28,19956,-87
2024-02-11 17:09:49,7.70,7.70,7.70,99.90,1041021,28,20003,-87
2024-02-11 17:10:20,7.70,7.70,7.70,99.90,1040977,28,19909,-85
2024-02-11 17:10:51,7.70,7.70,7.70,99.90,1040106,28,20364,-85
2024-02-11 17:11:23,7.70,7.70,7.70,99.90,1040178,28,19918,-84
2024-02-11 17:11:55,7.70,7.70,7.70,99.90,1039600,28,19916,-85
2024-02-11 17:12:25,7.70,7.70,7.70,99.90,1039455,28,19909,-86
2024-02-11 17:12:56,7.70,7.70,7.70,99.90,1039559,28,19909,-86
2024-02-11 17:13:28,7.70,7.70,7.70,99.90,1039460,28,19916,-87
2024-02-11 17:13:59,7.70,7.70,7.70,99.90,1043116,28,19908,-86
2024-02-11 17:14:30,7.70,7.70,7.70,99.90,1039496,28,19905,-86
2024-02-11 17:15:02,7.70,7.70,7.70,99.90,1042023,28,20281,-83
2024-02-11 17:15:34,7.70,7.70,7.70,99.90,1042544,28,19905,-83
2024-02-11 17:16:06,7.70,7.70,7.70,99.90,1036404,28,19916,-86
2024-02-11 17:16:37,7.70,7.70,7.70,99.90,1042270,28,20356,-87
2024-02-11 17:17:08,7.70,7.70,7.70,99.90,1040028,28,19940,-86
2024-02-11 17:17:38,7.70,7.70,7.70,99.90,1043211,28,20403,-83
2024-02-11 17:18:09,7.70,7.70,7.70,99.90,1037579,28,19911,-87
2024-02-11 17:18:40,7.70,7.70,7.70,99.90,1043922,28,19947,-84
2024-02-11 17:19:13,7.70,7.70,7.70,99.90,1039811,28,19905,-87
2024-02-11 17:19:43,7.70,7.70,7.70,99.90,1045240,28,19921,-87
2024-02-11 17:20:21,7.70,7.70,7.70,99.90,1043610,28,19905,-85
2024-02-11 17:20:54,7.70,7.70,7.70,99.90,1040435,28,19901,-86
2024-02-11 17:21:25,7.70,7.70,7.70,99.90,1039229,28,19971,-87
2024-02-11 17:21:56,7.70,7.70,7.70,99.90,1039422,28,19909,-86
2024-02-11 17:22:27,7.70,7.70,7.70,99.90,1039425,28,19913,-85
2024-02-11 17:22:58,7.70,7.70,7.70,99.90,1039044,28,19908,-85
2024-02-11 17:23:29,7.70,7.70,7.70,99.90,1044630,28,20374,-84
2024-02-11 17:24:00,7.70,7.70,7.70,99.90,1043013,28,19908,-85
2024-02-11 17:24:30,7.70,7.70,7.70,99.90,1039073,28,19915,-85
2024-02-11 17:25:01,7.70,7.70,7.70,99.90,1040835,28,19916,-86
2024-02-11 17:25:37,7.70,7.70,7.70,99.90,1039617,28,20136,-81
2024-02-11 17:26:08,7.70,7.70,7.70,99.90,1036300,28,19963,-85
2024-02-11 17:26:39,7.70,7.70,7.70,99.90,1044535,28,19908,-86
2024-02-11 17:27:09,7.70,7.70,7.70,99.90,1039564,28,19947,-83
2024-02-11 17:27:40,7.70,7.70,7.70,99.90,1042096,28,20371,-86
2024-02-11 17:28:11,7.70,7.70,7.70,99.90,1034975,28,20077,-83
2024-02-11 17:28:44,7.70,7.70,7.70,99.90,1035848,28,19919,-86
2024-02-11 17:29:16,7.70,7.70,7.70,99.90,1039150,28,19940,-85
2024-02-11 17:29:46,7.70,7.70,7.70,99.90,1040868,28,19905,-85
2024-02-11 17:30:17,7.70,7.70,7.70,99.90,1039209,28,19940,-89
2024-02-11 17:30:51,7.70,7.70,7.70,99.90,1038876,28,19915,-86
2024-02-11 17:31:21,7.70,7.70,7.70,99.90,1037460,28,19909,-87
2024-02-11 17:31:53,7.70,7.70,7.70,99.90,1037143,28,20412,-87
2024-02-11 17:32:23,7.70,7.70,7.70,99.90,1043795,28,20009,-86
2024-02-11 17:32:56,7.70,7.70,7.70,99.90,1042525,28,19913,-84
2024-02-11 17:33:26,7.70,7.70,7.70,99.90,1042075,28,20371,-84
2024-02-11 17:33:57,7.70,7.70,7.70,99.90,1040070,28,19916,-87
2024-02-11 17:34:28,7.70,7.70,7.70,99.90,1041170,28,19913,-81
2024-02-11 17:34:58,7.70,7.70,7.70,99.90,1041357,28,19978,-81
2024-02-11 17:35:30,7.70,7.70,7.70,99.90,1040643,28,19959,-83
2024-02-11 17:36:01,7.70,7.70,7.70,99.90,1041132,28,19909,-87
2024-02-11 17:36:31,7.70,7.70,7.70,99.90,1039748,28,20021,-83
2024-02-11 17:37:02,7.70,7.70,7.70,99.90,1038803,28,19908,-85
2024-02-11 17:37:33,7.70,7.70,7.70,99.90,1039623,28,19912,-85
2024-02-11 17:38:03,7.70,7.70,7.70,99.90,1039316,28,19913,-85
2024-02-11 17:38:34,7.70,7.70,7.70,99.90,1041208,28,20124,-87
2024-02-11 17:39:05,7.70,7.70,7.70,99.90,1037819,28,19987,-86
2024-02-11 17:39:36,7.70,7.70,7.70,99.90,1041390,28,19924,-87
2024-02-11 17:40:11,7.70,7.70,7.70,99.90,1038001,28,20002,-87
2024-02-11 17:40:42,7.70,7.70,7.70,99.90,1027949,28,19910,-82
2024-02-11 17:41:14,7.70,7.70,7.70,99.90,1032409,28,19913,-87
2024-02-11 17:41:49,7.70,7.70,7.70,99.90,1032888,28,19918,-87
2024-02-11 17:42:19,7.70,7.70,7.70,99.90,1039637,28,20400,-87
2024-02-11 17:42:51,7.60,7.60,7.60,99.90,1039059,28,19915,-87
2024-02-11 17:43:21,7.60,7.60,7.60,99.90,1043077,28,20306,-82
2024-02-11 17:43:52,7.60,7.60,7.60,99.90,1043399,28,20409,-88
2024-02-11 17:44:22,7.60,7.60,7.60,99.90,1045719,28,20781,-85
2024-02-11 17:44:53,7.60,7.60,7.60,99.90,1044841,28,20829,-82
2024-02-11 17:45:24,7.60,7.60,7.60,99.90,1041429,28,20007,-86
2024-02-11 17:45:56,7.60,7.60,7.60,99.90,1044380,28,20279,-87
2024-02-11 17:46:31,7.60,7.60,7.60,99.90,1038217,28,19908,-88
2024-02-11 17:47:01,7.50,7.50,7.50,99.90,1045419,28,20306,-82
2024-02-11 17:47:32,7.50,7.50,7.50,99.90,1040792,28,19915,-81
2024-02-11 17:48:05,7.50,7.50,7.50,99.90,1040717,28,20287,-83
2024-02-11 17:48:35,7.50,7.50,7.50,99.90,1032398,28,19909,-82
2024-02-11 17:49:07,7.50,7.50,7.50,99.90,1033064,28,20019,-81
2024-02-11 17:49:38,7.50,7.50,7.50,99.90,1036909,28,19905,-86
2024-02-11 17:50:14,7.50,7.50,7.50,99.90,1035602,28,19913,-86
2024-02-11 17:50:45,7.50,7.50,7.50,99.90,1040673,28,19901,-83
2024-02-11 17:51:17,7.50,7.50,7.50,99.90,1042039,28,19959,-87
2024-02-11 17:51:48,7.50,7.50,7.50,99.90,1041081,28,20048,-85
2024-02-11 17:52:21,7.40,7.40,7.40,99.90,1042199,28,19909,-82
2024-02-11 17:52:52,7.50,7.50,7.50,99.90,1044528,28,19997,-85
2024-02-11 17:53:22,7.50,7.50,7.50,99.90,1045489,28,19916,-84
2024-02-11 17:53:53,7.40,7.40,7.40,99.90,1046257,28,20110,-85
2024-02-11 17:54:25,7.40,7.40,7.40,99.90,1037704,28,20188,-86
2024-02-11 17:54:56,7.40,7.40,7.40,99.90,1041797,28,20348,-85
2024-02-11 17:55:28,7.40,7.40,7.40,99.90,1038856,28,19919,-82
2024-02-11 17:56:00,7.40,7.40,7.40,99.90,1039586,28,19908,-89
2024-02-11 17:56:33,7.40,7.40,7.40,99.90,1043107,28,20370,-84
2024-02-11 17:57:04,7.40,7.40,7.40,99.90,1045995,28,19912,-83
2024-02-11 17:57:35,7.40,7.40,7.40,99.90,1039335,28,19947,-82
2024-02-11 17:58:07,7.40,7.40,7.40,99.90,1041063,28,19971,-86
2024-02-11 17:58:37,7.40,7.40,7.40,99.90,1039769,28,20360,-84
2024-02-11 17:59:08,7.40,7.40,7.40,99.90,1039967,28,19909,-82
2024-02-11 17:59:40,7.40,7.40,7.40,99.90,1035721,28,20229,-85
2024-02-11 18:00:11,7.40,7.40,7.40,99.90,1040751,28,20109,-86
2024-02-11 18:00:43,7.40,7.40,7.40,99.90,1041058,28,19905,-87
2024-02-11 18:01:16,7.40,7.40,7.40,99.90,1043669,28,20297,-87
2024-02-11 18:01:47,7.30,7.30,7.30,99.90,1045608,28,20848,-82
2024-02-11 18:02:18,7.40,7.40,7.40,99.90,1044481,28,19914,-86
2024-02-11 18:02:48,7.30,7.30,7.30,99.90,1043005,28,19912,-86
2024-02-11 18:03:21,7.40,7.40,7.40,99.90,1040414,28,19967,-86
2024-02-11 18:03:51,7.40,7.40,7.40,99.90,1040866,28,19933,-86
2024-02-11 18:04:22,7.30,7.30,7.30,99.90,1039320,28,20292,-84
2024-02-11 18:04:57,7.30,7.30,7.30,99.90,1041831,28,20421,-86
2024-02-11 18:05:27,7.40,7.40,7.40,99.90,1040195,28,20342,-85
2024-02-11 18:06:00,7.30,7.30,7.30,99.90,1040582,28,19909,-85
2024-02-11 18:06:31,7.30,7.30,7.30,99.90,1040563,28,20486,-84
2024-02-11 18:07:01,7.30,7.30,7.30,99.90,1040958,28,19966,-86
2024-02-11 18:07:38,7.30,7.30,7.30,99.90,1038218,28,19940,-83
2024-02-11 18:08:08,7.30,7.30,7.30,99.90,1032529,28,19915,-86
2024-02-11 18:08:39,7.40,7.40,7.40,99.90,1042745,28,20280,-85
2024-02-11 18:09:11,7.30,7.30,7.30,99.90,1039831,28,19901,-87
2024-02-11 18:09:42,7.40,7.40,7.40,99.90,1045751,28,20034,-86
2024-02-11 18:10:13,7.40,7.40,7.40,99.90,1039197,28,20292,-83
2024-02-11 18:10:44,7.30,7.30,7.30,99.90,1040417,28,20371,-84
2024-02-11 18:11:15,7.30,7.30,7.30,99.90,1039305,28,19900,-86
2024-02-11 18:11:46,7.40,7.40,7.40,99.90,1039101,28,19915,-86
2024-02-11 18:12:17,7.40,7.40,7.40,99.90,1039369,28,19966,-81
2024-02-11 18:12:48,7.40,7.40,7.40,99.90,1040490,28,19913,-85
2024-02-11 18:13:19,7.30,7.30,7.30,99.90,1041124,28,19908,-83
2024-02-11 18:13:50,7.40,7.40,7.40,99.90,1038551,28,19915,-84
2024-02-11 18:14:21,7.30,7.30,7.30,99.90,1038926,28,19912,-83
2024-02-11 18:14:51,7.30,7.30,7.30,99.90,1034370,28,20205,-82
2024-02-11 18:15:22,7.30,7.30,7.30,99.90,1038770,28,19905,-88
2024-02-11 18:15:53,7.30,7.30,7.30,99.90,1034800,28,19912,-86
2024-02-11 18:16:23,7.30,7.30,7.30,99.90,1038391,28,20382,-86
2024-02-11 18:16:54,7.30,7.30,7.30,99.90,1041002,28,20029,-85
2024-02-11 18:17:26,7.30,7.30,7.30,99.90,1042156,28,19924,-86
2024-02-11 18:17:59,7.30,7.30,7.30,99.90,1044487,28,20004,-86
2024-02-11 18:18:33,7.30,7.30,7.30,99.90,1041672,28,19921,-87
2024-02-11 18:19:05,7.30,7.30,7.30,99.90,1039330,28,19951,-86
2024-02-11 18:19:37,7.30,7.30,7.30,99.90,1037668,28,19916,-84
2024-02-11 18:20:08,7.30,7.30,7.30,99.90,1036077,28,19912,-87
2024-02-11 18:20:39,7.30,7.30,7.30,99.90,1037735,28,20359,-85
2024-02-11 18:21:10,7.30,7.30,7.30,99.90,1043058,28,19905,-86
2024-02-11 18:21:41,7.30,7.30,7.30,99.90,1044441,28,19923,-87
2024-02-11 18:22:12,7.30,7.30,7.30,99.90,1044621,28,20003,-86
2024-02-11 18:22:44,7.20,7.20,7.20,99.90,1043185,28,20411,-86
2024-02-11 18:23:15,7.30,7.30,7.30,99.90,1044994,28,19995,-85
2024-02-11 18:23:46,7.20,7.20,7.20,99.90,1043920,28,19904,-86
2024-02-11 18:24:16,7.30,7.30,7.30,99.90,1039751,28,19916,-87
2024-02-11 18:24:48,7.30,7.30,7.30,99.90,1043073,28,19995,-86
2024-02-11 18:25:18,7.20,7.20,7.20,99.90,1043845,28,19935,-85
2024-02-11 18:25:50,7.30,7.30,7.30,99.90,1040539,28,20384,-83
2024-02-11 18:26:21,7.30,7.30,7.30,99.90,1039305,28,20252,-86
2024-02-11 18:26:51,7.30,7.30,7.30,99.90,1040731,28,19944,-87
2024-02-11 18:27:23,7.30,7.30,7.30,99.90,1034886,28,20075,-84
2024-02-11 18:27:53,7.30,7.30,7.30,99.90,1036681,28,19905,-87
2024-02-11 18:28:25,7.30,7.30,7.30,99.90,1039373,28,19912,-85
2024-02-11 18:28:56,7.30,7.30,7.30,99.90,1036742,28,19912,-85
2024-02-11 18:29:26,7.30,7.30,7.30,99.90,1037279,28,20407,-86
2024-02-11 18:29:57,7.30,7.30,7.30,99.90,1039035,28,20196,-84
2024-02-11 18:30:27,7.30,7.30,7.30,99.90,1036780,28,20401,-85
2024-02-11 18:30:58,7.30,7.30,7.30,99.90,1037772,28,19927,-85
2024-02-11 18:31:28,7.30,7.30,7.30,99.90,1039435,28,19996,-87
2024-02-11 18:31:59,7.30,7.30,7.30,99.90,1040594,28,20059,-81
2024-02-11 18:32:29,7.30,7.30,7.30,99.90,1041025,28,20259,-85
2024-02-11 18:33:04,7.30,7.30,7.30,99.90,1043342,28,19931,-85
2024-02-11 18:33:34,7.30,7.30,7.30,99.90,1041300,28,19939,-82
2024-02-11 18:34:05,7.30,7.30,7.30,99.90,1038664,28,20275,-86
2024-02-11 18:34:39,7.30,7.30,7.30,99.90,1041209,28,19912,-85
2024-02-11 18:35:19,7.30,7.30,7.30,99.90,1042524,28,19935,-87
2024-02-11 18:35:50,7.30,7.30,7.30,99.90,1041892,28,20387,-86
2024-02-11 18:36:20,7.30,7.30,7.30,99.90,1043364,28,19905,-81
2024-02-11 18:36:52,7.30,7.30,7.30,99.90,1040503,28,19909,-84
2024-02-11 18:37:24,7.20,7.20,7.20,99.90,1036139,28,19936,-86
2024-02-11 18:37:56,7.30,7.30,7.30,99.90,1035246,28,20112,-87
2024-02-11 18:38:27,7.30,7.30,7.30,99.90,1034503,28,20014,-83
2024-02-11 18:38:57,7.30,7.30,7.30,99.90,1033963,28,19928,-84
2024-02-11 18:39:28,7.30,7.30,7.30,99.90,1037330,28,19917,-87
2024-02-11 18:39:58,7.30,7.30,7.30,99.90,1044666,28,19950,-85
2024-02-11 18:40:30,7.30,7.30,7.30,99.90,1044587,28,19912,-80
2024-02-11 18:41:00,7.30,7.30,7.30,99.90,1042354,28,19999,-86
2024-02-11 18:41:31,7.30,7.30,7.30,99.90,1042096,28,19921,-84
2024-02-11 18:42:01,7.30,7.30,7.30,99.90,1039213,28,19927,-86
2024-02-11 18:42:33,7.30,7.30,7.30,99.90,1042058,28,19924,-85
2024-02-11 18:43:04,7.30,7.30,7.30,99.90,1039476,28,19984,-86
2024-02-11 18:43:35,7.30,7.30,7.30,99.90,1040014,28,19908,-87
2024-02-11 18:44:05,7.30,7.30,7.30,99.90,1040724,28,19908,-84
2024-02-11 18:44:36,7.30,7.30,7.30,99.90,1039723,28,19912,-86
2024-02-11 18:45:09,7.30,7.30,7.30,99.90,1040509,28,19920,-87
2024-02-11 18:45:40,7.30,7.30,7.30,99.90,1043275,28,19905,-88
2024-02-11 18:46:10,7.30,7.30,7.30,99.90,1039125,28,19912,-87
2024-02-11 18:46:43,7.30,7.30,7.30,99.90,1038958,28,19909,-86
2024-02-11 18:47:15,7.30,7.30,7.30,99.90,1034881,28,20015,-87
2024-02-11 18:47:46,7.30,7.30,7.30,99.90,1038658,28,19999,-85
2024-02-11 18:48:17,7.30,7.30,7.30,99.90,1038791,28,20385,-87
2024-02-11 18:48:48,7.30,7.30,7.30,99.90,1036670,28,19912,-85
2024-02-11 18:49:19,7.30,7.30,7.30,99.90,1037677,28,20416,-85
2024-02-11 18:49:49,7.30,7.30,7.30,99.90,1043823,28,19923,-85
2024-02-11 18:50:20,7.30,7.30,7.30,99.90,1034712,28,20020,-84
2024-02-11 18:50:52,7.30,7.30,7.30,99.90,1039507,28,19905,-86
2024-02-11 18:51:22,7.30,7.30,7.30,99.90,1038664,28,19974,-86
2024-02-11 18:51:53,7.30,7.30,7.30,99.90,1041274,28,19935,-88
2024-02-11 18:52:24,7.30,7.30,7.30,99.90,1037152,28,19905,-85
2024-02-11 18:52:54,7.30,7.30,7.30,99.90,1042280,28,19984,-85
2024-02-11 18:53:26,7.30,7.30,7.30,99.90,1039394,28,19912,-86
2024-02-11 18:53:57,7.30,7.30,7.30,99.90,1041465,28,19904,-86
2024-02-11 18:54:28,7.30,7.30,7.30,99.90,1040998,28,19909,-85
2024-02-11 18:54:58,7.30,7.30,7.30,99.90,1040783,28,19958,-85
2024-02-11 18:55:29,7.30,7.30,7.30,99.90,1038342,28,19914,-85
2024-02-11 18:56:00,7.30,7.30,7.30,99.90,1041023,28,20344,-86
2024-02-11 18:56:31,7.30,7.30,7.30,99.90,1036252,28,19987,-85
2024-02-11 18:57:02,7.30,7.30,7.30,99.90,1039076,28,20320,-86
2024-02-11 18:57:32,7.20,7.20,7.20,99.90,1040169,28,20384,-86
2024-02-11 18:58:06,7.30,7.30,7.30,99.90,1039301,28,19999,-86
2024-02-11 18:58:39,7.30,7.30,7.30,99.90,1043155,28,19913,-85
2024-02-11 18:59:10,7.30,7.30,7.30,99.90,1039974,28,19909,-85
2024-02-11 18:59:45,7.30,7.30,7.30,99.90,1044613,28,20493,-85
2024-02-11 19:00:18,7.30,7.30,7.30,99.90,1042063,28,20291,-86
2024-02-11 19:00:51,7.20,7.20,7.20,99.90,1038015,28,19909,-85
2024-02-11 19:01:21,7.30,7.30,7.30,99.90,1038795,28,19912,-86
2024-02-11 19:01:52,7.20,7.20,7.20,99.90,1040079,28,19905,-80
2024-02-11 19:02:23,7.30,7.30,7.30,99.90,1034773,28,19909,-85
2024-02-11 19:02:54,7.30,7.30,7.30,99.90,1034872,28,20245,-86
2024-02-11 19:03:25,7.30,7.30,7.30,99.90,1043905,28,20365,-84
2024-02-11 19:03:55,7.20,7.20,7.20,99.90,1033055,28,20158,-85
2024-02-11 19:04:29,7.20,7.20,7.20,99.90,1036006,28,20310,-86
2024-02-11 19:05:00,7.20,7.20,7.20,99.90,1036360,28,20276,-86
2024-02-11 19:05:33,7.20,7.20,7.20,99.90,1036183,28,19959,-86
2024-02-11 19:06:03,7.20,7.20,7.20,99.90,1042541,28,19919,-86
2024-02-11 19:06:36,7.20,7.20,7.20,99.90,1044814,28,20085,-87
2024-02-11 19:07:06,7.20,7.20,7.20,99.90,1043861,28,20483,-86
2024-02-11 19:07:37,7.20,7.20,7.20,99.90,1044023,28,20391,-85
2024-02-11 19:08:10,7.20,7.20,7.20,99.90,1044395,28,19995,-85
2024-02-11 19:08:40,7.20,7.20,7.20,99.90,1045043,28,19913,-86
2024-02-11 19:09:11,7.20,7.20,7.20,99.90,1038433,28,19949,-86
2024-02-11 19:09:42,7.20,7.20,7.20,99.90,1040674,28,19996,-86
2024-02-11 19:10:15,7.20,7.20,7.20,99.90,1040996,28,19909,-86
2024-02-11 19:10:45,7.20,7.20,7.20,99.90,1039454,28,19962,-85
2024-02-11 19:11:17,7.20,7.20,7.20,99.90,1042770,28,19908,-87
2024-02-11 19:11:48,7.20,7.20,7.20,99.90,1034998,28,20000,-85
2024-02-11 19:12:18,7.20,7.20,7.20,99.90,1041962,28,19917,-85
2024-02-11 19:12:49,7.20,7.20,7.20,99.90,1040764,28,19913,-85
2024-02-11 19:13:20,7.20,7.20,7.20,99.90,1041156,28,20016,-85
2024-02-11 19:13:52,7.20,7.20,7.20,99.90,1039044,28,19904,-86
2024-02-11 19:14:23,7.20,7.20,7.20,99.90,1038738,28,19999,-83
2024-02-11 19:14:54,7.20,7.20,7.20,99.90,1038860,28,19901,-82
2024-02-11 19:15:24,7.20,7.20,7.20,99.90,1037987,28,19905,-84
2024-02-11 19:15:55,7.20,7.20,7.20,99.90,1037209,28,19905,-86
2024-02-11 19:16:27,7.20,7.20,7.20,99.90,1038512,28,20352,-86
2024-02-11 19:16:57,7.20,7.20,7.20,99.90,1038715,28,19905,-85
2024-02-11 19:17:28,7.20,7.20,7.20,99.90,1036398,28,19905,-85
2024-02-11 19:17:59,7.20,7.20,7.20,99.90,1035856,28,19909,-86
2024-02-11 19:18:29,7.20,7.20,7.20,99.90,1036235,28,20015,-87
2024-02-11 19:19:00,7.20,7.20,7.20,99.90,1039682,28,19905,-86
2024-02-11 19:19:30,7.20,7.20,7.20,99.90,1042845,28,19963,-86
2024-02-11 19:20:05,7.20,7.20,7.20,99.90,1040734,28,20171,-85
2024-02-11 19:20:36,7.20,7.20,7.20,99.90,1039118,28,20327,-88
2024-02-11 19:21:06,7.20,7.20,7.20,99.90,1040001,28,19909,-85
2024-02-11 19:21:37,7.20,7.20,7.20,99.90,1046453,28,19927,-85
2024-02-11 19:22:07,7.20,7.20,7.20,99.90,1040945,28,20477,-85
2024-02-11 19:22:39,7.30,7.30,7.30,99.90,1044489,28,19938,-84
2024-02-11 19:23:10,7.20,7.20,7.20,99.90,1036863,28,20293,-86
2024-02-11 19:23:42,7.20,7.20,7.20,99.90,1041813,28,20576,-85
2024-02-11 19:24:13,7.20,7.20,7.20,99.90,1038765,28,20033,-86
2024-02-11 19:24:43,7.20,7.20,7.20,99.90,1041993,28,19917,-86
2024-02-11 19:25:14,7.20,7.20,7.20,99.90,1039661,28,19945,-84
2024-02-11 19:25:46,7.20,7.20,7.20,99.90,1041257,28,19919,-85
2024-02-11 19:26:17,7.20,7.20,7.20,99.90,1039160,28,19983,-86
2024-02-11 19:26:47,7.30,7.30,7.30,99.90,1039862,28,19909,-86
2024-02-11 19:27:18,7.30,7.30,7.30,99.90,1039431,28,20368,-83
2024-02-11 19:27:51,7.30,7.30,7.30,99.90,1044268,28,19905,-84
2024-02-11 19:28:23,7.30,7.30,7.30,99.90,1039372,28,20379,-84
2024-02-11 19:28:54,7.30,7.30,7.30,99.90,1041567,28,19900,-85
2024-02-11 19:29:25,7.30,7.30,7.30,99.90,1040515,28,20308,-84
2024-02-11 19:29:56,7.30,7.30,7.30,99.90,1040362,28,19909,-85
2024-02-11 19:30:26,7.20,7.20,7.20,99.90,1038769,28,19905,-83
2024-02-11 19:30:58,7.30,7.30,7.30,99.90,1032205,28,19921,-86
2024-02-11 19:31:30,7.30,7.30,7.30,99.90,1036837,28,19909,-84
2024-02-11 19:32:01,7.30,7.30,7.30,99.90,1030554,28,20442,-85
2024-02-11 19:32:33,7.30,7.30,7.30,99.90,1032490,28,19974,-87
2024-02-11 19:33:04,7.30,7.30,7.30,99.90,1038682,28,19939,-85
2024-02-11 19:33:36,7.30,7.30,7.30,99.90,1040672,28,19974,-85
2024-02-11 19:34:07,7.20,7.20,7.20,99.90,1040965,28,19912,-86
2024-02-11 19:34:37,7.30,7.30,7.30,99.90,1040150,28,19912,-86
2024-02-11 19:35:08,7.20,7.20,7.20,99.90,1041871,28,19928,-86
2024-02-11 19:35:44,7.20,7.20,7.20,99.90,1040671,28,19921,-87
2024-02-11 19:36:14,7.30,7.30,7.30,99.90,1039987,28,20321,-86
2024-02-11 19:36:45,7.30,7.30,7.30,99.90,1041797,28,19909,-86
2024-02-11 19:37:16,7.30,7.30,7.30,99.90,1033951,28,19921,-85
2024-02-11 19:37:46,7.20,7.20,7.20,99.90,1039518,28,20804,-87
2024-02-11 19:38:21,7.30,7.30,7.30,99.90,1038541,28,19982,-86
2024-02-11 19:38:52,7.20,7.20,7.20,99.90,1034163,28,19948,-87
2024-02-11 19:39:22,7.20,7.20,7.20,99.90,1041393,28,19908,-85
2024-02-11 19:39:53,7.20,7.20,7.20,99.90,1042017,28,19905,-86
2024-02-11 19:40:25,7.30,7.30,7.30,99.90,1040049,28,19916,-86
2024-02-11 19:40:56,7.20,7.20,7.20,99.90,1044493,28,20268,-85
2024-02-11 19:41:27,7.20,7.20,7.20,99.90,1035522,28,20297,-86
2024-02-11 19:41:58,7.20,7.20,7.20,99.90,1036744,28,19905,-79
2024-02-11 19:42:29,7.20,7.20,7.20,99.90,1039712,28,19909,-85
2024-02-11 19:43:00,7.20,7.20,7.20,99.90,1041959,28,20026,-87
2024-02-11 19:43:31,7.20,7.20,7.20,99.90,1039953,28,19912,-82
2024-02-11 19:44:02,7.20,7.20,7.20,99.90,1043697,28,20340,-86
2024-02-11 19:44:33,7.20,7.20,7.20,99.90,1043673,28,20001,-89
2024-02-11 19:45:06,7.20,7.20,7.20,99.90,1043188,28,19955,-81
2024-02-11 19:45:37,7.20,7.20,7.20,99.90,1042936,28,19947,-81
2024-02-11 19:46:08,7.20,7.20,7.20,99.90,1037881,28,19905,-86
2024-02-11 19:46:39,7.20,7.20,7.20,99.90,1037269,28,20284,-83
2024-02-11 19:47:11,7.20,7.20,7.20,99.90,1035693,28,19928,-86
2024-02-11 19:47:43,7.20,7.20,7.20,99.90,1042493,28,19970,-84
2024-02-11 19:48:14,7.20,7.20,7.20,99.90,1040837,28,20100,-83
2024-02-11 19:48:45,7.20,7.20,7.20,99.90,1043319,28,20219,-82
2024-02-11 19:49:17,7.20,7.20,7.20,99.90,1042716,28,19978,-81
2024-02-11 19:49:48,7.20,7.20,7.20,99.90,1039973,28,19912,-85
2024-02-11 19:50:19,7.20,7.20,7.20,99.90,1041302,28,19913,-86
2024-02-11 19:50:50,7.30,7.30,7.30,99.90,1039427,28,19924,-80
2024-02-11 19:51:20,7.20,7.20,7.20,99.90,1045211,28,20352,-87
2024-02-11 19:51:51,7.20,7.20,7.20,99.90,1043525,28,20419,-86
2024-02-11 19:52:21,7.20,7.20,7.20,99.90,1039870,28,19905,-85
2024-02-11 19:52:52,7.20,7.20,7.20,99.90,1047371,28,20327,-84
2024-02-11 19:53:23,7.20,7.20,7.20,99.90,1043192,28,19916,-80
2024-02-11 19:53:53,7.20,7.20,7.20,99.90,1039273,28,20361,-82
2024-02-11 19:54:28,7.20,7.20,7.20,99.90,1039655,28,19916,-85
2024-02-11 19:55:00,7.20,7.20,7.20,99.90,1035579,28,19909,-80
2024-02-11 19:55:31,7.20,7.20,7.20,99.90,1036238,28,19928,-79
2024-02-11 19:56:03,7.20,7.20,7.20,99.90,1040706,28,19913,-86
2024-02-11 19:56:33,7.20,7.20,7.20,99.90,1039756,28,19912,-85
2024-02-11 19:57:04,7.20,7.20,7.20,99.90,1037211,28,19905,-84
2024-02-11 19:57:35,7.20,7.20,7.20,99.90,1039343,28,19905,-80
2024-02-11 19:58:13,7.20,7.20,7.20,99.90,1035905,28,20272,-86
2024-02-11 19:58:43,7.20,7.20,7.20,99.90,1041804,28,19908,-86
2024-02-11 19:59:14,7.20,7.20,7.20,99.90,1045245,28,19912,-86
2024-02-11 19:59:45,7.20,7.20,7.20,99.90,1044730,28,19909,-86
2024-02-11 20:00:17,7.20,7.20,7.20,99.90,1043504,28,19958,-83
2024-02-11 20:00:48,7.10,7.10,7.10,99.90,1042017,28,20359,-87
2024-02-11 20:01:19,7.20,7.20,7.20,99.90,1039239,28,19924,-80
2024-02-11 20:01:49,7.10,7.10,7.10,99.90,1041137,28,20372,-85
2024-02-11 20:02:20,7.20,7.20,7.20,99.90,1039701,28,19994,-88
2024-02-11 20:02:50,7.10,7.10,7.10,99.90,1042687,28,20512,-81
2024-02-11 20:03:21,7.20,7.20,7.20,99.90,1044139,28,19905,-85
2024-02-11 20:03:52,7.20,7.20,7.20,99.90,1041543,28,19931,-85
2024-02-11 20:04:23,7.20,7.20,7.20,99.90,1040243,28,19989,-87
2024-02-11 20:04:54,7.10,7.10,7.10,99.90,1037202,28,20233,-84
2024-02-11 20:05:24,7.10,7.10,7.10,99.90,1039627,28,20000,-86
2024-02-11 20:05:55,7.10,7.10,7.10,99.90,1039924,28,19908,-86
2024-02-11 20:06:26,7.10,7.10,7.10,99.90,1035415,28,19909,-86
2024-02-11 20:06:58,7.10,7.10,7.10,99.90,1041049,28,19928,-86
2024-02-11 20:07:28,7.10,7.10,7.10,99.90,1041240,28,20264,-84
2024-02-11 20:07:59,7.10,7.10,7.10,99.90,1037453,28,19908,-86
2024-02-11 20:08:31,7.10,7.10,7.10,99.90,1042831,28,19939,-87
2024-02-11 20:09:03,7.10,7.10,7.10,99.90,1039603,28,19962,-86
2024-02-11 20:09:36,7.10,7.10,7.10,99.90,1041434,28,19931,-86
2024-02-11 20:10:09,7.10,7.10,7.10,99.90,1041325,28,19901,-85
2024-02-11 20:10:41,7.10,7.10,7.10,99.90,1039408,28,20017,-81
2024-02-11 20:11:11,7.10,7.10,7.10,99.90,1039438,28,19909,-85
2024-02-11 20:11:46,7.10,7.10,7.10,99.90,1039423,28,20391,-84
2024-02-11 20:12:20,7.10,7.10,7.10,99.90,1036044,28,19932,-87
2024-02-11 20:12:51,7.10,7.10,7.10,99.90,1042249,28,19916,-82
2024-02-11 20:13:21,7.00,7.00,7.00,99.90,1039959,28,20340,-89
2024-02-11 20:13:54,7.10,7.10,7.10,99.90,1039108,28,19909,-86
2024-02-11 20:14:25,7.10,7.10,7.10,99.90,1035405,28,19992,-87
2024-02-11 20:14:56,7.10,7.10,7.10,99.90,1036270,28,20379,-85
2024-02-11 20:15:26,7.00,7.00,7.00,99.90,1035862,28,19905,-87
2024-02-11 20:15:57,7.00,7.00,7.00,99.90,1040976,28,19924,-85
2024-02-11 20:16:28,7.00,7.00,7.00,99.90,1045670,28,19915,-83
2024-02-11 20:16:58,7.00,7.00,7.00,99.90,1045190,28,20325,-87
2024-02-11 20:17:29,7.10,7.10,7.10,99.90,1047251,28,20282,-85
2024-02-11 20:18:00,7.00,7.00,7.00,99.90,1040013,28,19994,-85
2024-02-11 20:18:30,7.10,7.10,7.10,99.90,1041766,28,19931,-89
2024-02-11 20:19:01,7.00,7.00,7.00,99.90,1036427,28,20323,-85
2024-02-11 20:19:31,7.00,7.00,7.00,99.90,1032522,28,19913,-84
2024-02-11 20:20:06,7.00,7.00,7.00,99.90,1036960,28,19980,-87
2024-02-11 20:20:36,7.10,7.10,7.10,99.90,1037672,28,19931,-83
2024-02-11 20:21:07,7.10,7.10,7.10,99.90,1038526,28,19942,-86
2024-02-11 20:21:38,7.10,7.10,7.10,99.90,1038522,28,19977,-85
2024-02-11 20:22:11,7.10,7.10,7.10,99.90,1039522,28,19967,-85
2024-02-11 20:22:43,7.10,7.10,7.10,99.90,1039795,28,19909,-87
2024-02-11 20:23:13,7.10,7.10,7.10,99.90,1039747,28,19909,-85
2024-02-11 20:23:44,7.10,7.10,7.10,99.90,1041118,28,20395,-86
2024-02-11 20:24:15,7.10,7.10,7.10,99.90,1037021,28,19909,-83
2024-02-11 20:24:47,7.10,7.10,7.10,99.90,1037059,28,19905,-85
2024-02-11 20:25:17,7.10,7.10,7.10,99.90,1037195,28,20164,-86
2024-02-11 20:25:49,7.10,7.10,7.10,99.90,1041421,28,20544,-87
2024-02-11 20:26:20,7.00,7.00,7.00,99.90,1040349,28,19912,-87
2024-02-11 20:26:51,7.00,7.00,7.00,99.90,1042503,28,19909,-86
2024-02-11 20:27:22,7.10,7.10,7.10,99.90,1036789,28,19920,-87
2024-02-11 20:27:53,7.00,7.00,7.00,99.90,1036167,28,19937,-84
2024-02-11 20:28:24,7.10,7.10,7.10,99.90,1040829,28,19963,-84
2024-02-11 20:28:54,7.10,7.10,7.10,99.90,1040010,28,20358,-88
2024-02-11 20:29:25,7.10,7.10,7.10,99.90,1040441,28,20300,-86
2024-02-11 20:29:55,7.00,7.00,7.00,99.90,1043767,28,20314,-82
2024-02-11 20:30:26,7.10,7.10,7.10,99.90,1043363,28,20365,-86
2024-02-11 20:30:56,7.10,7.10,7.10,99.90,1042806,28,19931,-82
2024-02-11 20:31:27,7.10,7.10,7.10,99.90,1043633,28,19942,-84
2024-02-11 20:31:58,7.00,7.00,7.00,99.90,1045222,28,19909,-87
2024-02-11 20:32:33,7.10,7.10,7.10,99.90,1045274,28,19914,-87
2024-02-11 20:33:07,7.10,7.10,7.10,99.90,1039081,28,19920,-85
2024-02-11 20:33:38,7.10,7.10,7.10,99.90,1045289,28,19909,-85
2024-02-11 20:34:09,7.10,7.10,7.10,99.90,1045985,28,19950,-90
2024-02-11 20:34:43,7.10,7.10,7.10,99.90,1043759,28,19907,-84
2024-02-11 20:35:14,7.10,7.10,7.10,99.90,1038945,28,19988,-85
2024-02-11 20:35:45,7.10,7.10,7.10,99.90,1043623,28,19904,-86
2024-02-11 20:36:15,7.10,7.10,7.10,99.90,1032387,28,19905,-84
2024-02-11 20:36:46,7.10,7.10,7.10,99.90,1037530,28,19928,-86
2024-02-11 20:37:17,7.10,7.10,7.10,99.90,1030986,28,20535,-84
2024-02-11 20:37:49,7.10,7.10,7.10,99.90,1031710,28,19974,-86
2024-02-11 20:38:21,7.10,7.10,7.10,99.90,1037542,28,20297,-85
2024-02-11 20:38:53,7.10,7.10,7.10,99.90,1039593,28,20520,-88
2024-02-11 20:39:23,7.10,7.10,7.10,99.90,1039253,28,19940,-87
2024-02-11 20:39:57,7.10,7.10,7.10,99.90,1039258,28,19932,-86
2024-02-11 20:40:27,7.10,7.10,7.10,99.90,1040871,28,19913,-89
2024-02-11 20:40:59,7.10,7.10,7.10,99.90,1038520,28,20007,-89
2024-02-11 20:41:30,7.10,7.10,7.10,99.90,1045593,28,20008,-88
2024-02-11 20:42:00,7.10,7.10,7.10,99.90,1042906,28,20344,-86
2024-02-11 20:42:32,7.10,7.10,7.10,99.90,1043813,28,20012,-83
2024-02-11 20:43:05,7.10,7.10,7.10,99.90,1042059,28,20344,-83
2024-02-11 20:43:38,7.10,7.10,7.10,99.90,1034245,28,19948,-86
2024-02-11 20:44:10,7.10,7.10,7.10,99.90,1040195,28,19905,-84
2024-02-11 20:44:40,7.10,7.10,7.10,99.90,1043063,28,19963,-81
2024-02-11 20:45:11,7.10,7.10,7.10,99.90,1039889,28,19911,-84
2024-02-11 20:45:41,7.10,7.10,7.10,99.90,1042622,28,19916,-82
2024-02-11 20:46:12,7.10,7.10,7.10,99.90,1039224,28,19912,-86
2024-02-11 20:46:43,7.10,7.10,7.10,99.90,1043683,28,20003,-83
2024-02-11 20:47:14,7.00,7.00,7.00,99.90,1039252,28,19951,-88
2024-02-11 20:47:46,7.10,7.10,7.10,99.90,1039621,28,19905,-89
2024-02-11 20:48:17,7.00,7.00,7.00,99.90,1039660,28,19905,-83
2024-02-11 20:48:53,7.00,7.00,7.00,99.90,1039779,28,19909,-85
2024-02-11 20:49:25,7.00,7.00,7.00,99.90,1040694,28,20288,-81
2024-02-11 20:49:56,7.00,7.00,7.00,99.90,1037866,28,19916,-86
2024-02-11 20:50:27,7.00,7.00,7.00,99.90,1043906,28,19920,-87
2024-02-11 20:50:58,7.00,7.00,7.00,99.90,1041966,28,19980,-88
2024-02-11 20:51:30,7.00,7.00,7.00,99.90,1039159,28,19963,-84
2024-02-11 20:52:01,7.00,7.00,7.00,99.90,1039628,28,19909,-86
2024-02-11 20:52:32,7.00,7.00,7.00,99.90,1040029,28,20527,-85
2024-02-11 20:53:04,7.00,7.00,7.00,99.90,1041088,28,19909,-84
2024-02-11 20:53:35,7.00,7.00,7.00,99.90,1033907,28,19909,-83
2024-02-11 20:54:07,6.90,6.90,6.90,99.90,1039179,28,20348,-81
2024-02-11 20:54:39,6.90,6.90,6.90,99.90,1039727,28,20232,-82
2024-02-11 20:55:11,6.90,6.90,6.90,99.90,1042238,28,19908,-88
2024-02-11 20:55:42,6.90,6.90,6.90,99.90,1039538,28,19905,-87
2024-02-11 20:56:13,6.90,6.90,6.90,99.90,1042273,28,19916,-88
2024-02-11 20:56:45,6.90,6.90,6.90,99.90,1041444,28,20113,-87
2024-02-11 20:57:16,6.90,6.90,6.90,99.90,1044395,28,19919,-88
2024-02-11 20:57:47,6.80,6.80,6.80,99.90,1041520,28,19991,-88
2024-02-11 20:58:19,6.90,6.90,6.90,99.90,1038429,28,20330,-88
2024-02-11 20:58:50,6.80,6.80,6.80,99.90,1037308,28,20824,-88
2024-02-11 20:59:21,6.80,6.80,6.80,99.90,1035541,28,19911,-83
2024-02-11 20:59:51,6.80,6.80,6.80,99.90,1039571,28,19917,-86
2024-02-11 21:00:22,6.80,6.80,6.80,99.90,1039557,28,20308,-85
2024-02-11 21:00:53,6.80,6.80,6.80,99.90,1037156,28,19932,-88
2024-02-11 21:01:23,6.70,6.70,6.70,99.90,1035182,28,19909,-86
2024-02-11 21:01:54,6.70,6.70,6.70,99.90,1039164,28,20390,-86
2024-02-11 21:02:25,6.70,6.70,6.70,99.90,1039370,28,19911,-85
2024-02-11 21:02:56,6.70,6.70,6.70,99.90,1041200,28,19916,-86
2024-02-11 21:03:26,6.70,6.70,6.70,99.90,1040965,28,20393,-87
2024-02-11 21:03:57,6.70,6.70,6.70,99.90,1036648,28,19905,-86
2024-02-11 21:04:27,6.70,6.70,6.70,99.90,1032468,28,20505,-88
2024-02-11 21:04:58,6.70,6.70,6.70,99.90,1032437,28,19996,-85
2024-02-11 21:05:28,6.70,6.70,6.70,99.90,1036420,28,20385,-87
2024-02-11 21:06:01,6.70,6.70,6.70,99.90,1030842,28,19917,-83
2024-02-11 21:06:34,6.70,6.70,6.70,99.90,1037507,28,20386,-87
2024-02-11 21:07:05,6.70,6.70,6.70,99.90,1042408,28,19916,-84
2024-02-11 21:07:38,6.70,6.70,6.70,99.90,1041659,28,19917,-85
2024-02-11 21:08:08,6.60,6.60,6.60,99.90,1040996,28,19908,-83
2024-02-11 21:08:39,6.60,6.60,6.60,99.90,1039812,28,20234,-89
2024-02-11 21:09:14,6.60,6.60,6.60,99.90,1039782,28,19904,-86
2024-02-11 21:09:44,6.60,6.60,6.60,99.90,1036947,28,19909,-86
2024-02-11 21:10:15,6.60,6.60,6.60,99.90,1035320,28,20345,-87
2024-02-11 21:10:46,6.50,6.50,6.50,99.90,1035528,28,19906,-80
2024-02-11 21:11:17,6.60,6.60,6.60,99.90,1035968,28,20051,-78
2024-02-11 21:11:48,6.50,6.50,6.50,99.90,1042404,28,19912,-87
2024-02-11 21:12:18,6.60,6.60,6.60,99.90,1039627,28,19941,-87
2024-02-11 21:12:49,6.50,6.50,6.50,99.90,1040258,28,19949,-88
2024-02-11 21:13:20,6.50,6.50,6.50,99.90,1043558,28,19946,-84
2024-02-11 21:13:50,6.50,6.50,6.50,99.90,1039393,28,19905,-86
2024-02-11 21:14:21,6.50,6.50,6.50,99.90,1037101,28,19936,-84
2024-02-11 21:14:52,6.50,6.50,6.50,99.90,1040896,28,19915,-80
2024-02-11 21:15:23,6.50,6.50,6.50,99.90,1040980,28,19916,-86
2024-02-11 21:15:54,6.50,6.50,6.50,99.90,1040845,28,19912,-84
2024-02-11 21:16:24,6.40,6.40,6.40,99.90,1038789,28,19912,-86
2024-02-11 21:16:55,6.50,6.50,6.50,99.90,1037388,28,20171,-85
2024-02-11 21:17:25,6.40,6.40,6.40,99.90,1035312,28,19990,-84
2024-02-11 21:17:56,6.40,6.40,6.40,99.90,1032879,28,19912,-85
2024-02-11 21:18:27,6.40,6.40,6.40,99.90,1037188,28,19909,-88
2024-02-11 21:18:57,6.40,6.40,6.40,99.90,1040752,28,20559,-89
2024-02-11 21:19:30,6.40,6.40,6.40,99.90,1041564,28,19935,-88
2024-02-11 21:20:02,6.40,6.40,6.40,99.90,1045569,28,19916,-88
2024-02-11 21:20:33,6.40,6.40,6.40,99.90,1042533,28,19912,-86
2024-02-11 21:21:04,6.40,6.40,6.40,99.90,1042016,28,20352,-85
2024-02-11 21:21:35,6.40,6.40,6.40,99.90,1039297,28,20410,-88
2024-02-11 21:22:09,6.40,6.40,6.40,99.90,1039406,28,19959,-89
2024-02-11 21:22:40,6.40,6.40,6.40,99.90,1042542,28,19908,-87
2024-02-11 21:23:11,6.30,6.30,6.30,99.90,1043349,28,19909,-88
2024-02-11 21:23:44,6.40,6.40,6.40,99.90,1042592,28,19904,-89
2024-02-11 21:24:14,6.40,6.40,6.40,99.90,1042679,28,19931,-87
2024-02-11 21:24:45,6.30,6.30,6.30,99.90,1041904,28,20359,-88
2024-02-11 21:25:16,6.30,6.30,6.30,99.90,1034932,28,19937,-83
2024-02-11 21:25:48,6.30,6.30,6.30,99.90,1037534,28,19909,-89
2024-02-11 21:26:19,6.30,6.30,6.30,99.90,1035211,28,20345,-84
2024-02-11 21:26:50,6.30,6.30,6.30,99.90,1041457,28,19915,-87
2024-02-11 21:27:20,6.30,6.30,6.30,99.90,1042795,28,19908,-86
2024-02-11 21:27:51,6.30,6.30,6.30,99.90,1041425,28,19905,-86
2024-02-11 21:28:22,6.30,6.30,6.30,99.90,1041336,28,19954,-87
2024-02-11 21:28:54,6.30,6.30,6.30,99.90,1039715,28,20390,-85
2024-02-11 21:29:26,6.20,6.20,6.20,99.90,1040128,28,19931,-87
2024-02-11 21:29:56,6.30,6.30,6.30,99.90,1041584,28,19901,-88
2024-02-11 21:30:28,6.20,6.20,6.20,99.90,1041119,28,19916,-83
2024-02-11 21:30:58,6.20,6.20,6.20,99.90,1047118,28,19911,-84
2024-02-11 21:31:29,6.20,6.20,6.20,99.90,1041035,28,20003,-83
2024-02-11 21:32:00,6.20,6.20,6.20,99.90,1044980,28,20042,-88
2024-02-11 21:32:31,6.20,6.20,6.20,99.90,1043644,28,19904,-87
2024-02-11 21:33:03,6.20,6.20,6.20,99.90,1046828,28,19916,-85
2024-02-11 21:33:33,6.20,6.20,6.20,99.90,1043165,28,19950,-87
2024-02-11 21:34:06,6.20,6.20,6.20,99.90,1047485,28,20422,-88
2024-02-11 21:34:36,6.20,6.20,6.20,99.90,1042635,28,20054,-88
2024-02-11 21:35:09,6.20,6.20,6.20,99.90,1043777,28,19908,-87
2024-02-11 21:35:40,6.10,6.10,6.10,99.90,1041252,28,20003,-87
2024-02-11 21:36:14,6.10,6.10,6.10,99.90,1039670,28,20201,-82
2024-02-11 21:36:45,6.10,6.10,6.10,99.90,1043150,28,20251,-87
2024-02-11 21:37:15,6.10,6.10,6.10,99.90,1035253,28,19909,-86
2024-02-11 21:37:47,6.10,6.10,6.10,99.90,1041874,28,20998,-88
2024-02-11 21:38:18,6.10,6.10,6.10,99.90,1039689,28,19905,-86
2024-02-11 21:38:48,6.10,6.10,6.10,99.90,1039421,28,20385,-85
2024-02-11 21:39:19,6.10,6.10,6.10,99.90,1041524,28,19913,-87
2024-02-11 21:39:50,6.10,6.10,6.10,99.90,1041085,28,19951,-84
2024-02-11 21:40:21,6.10,6.10,6.10,99.90,1041728,28,20356,-88
2024-02-11 21:40:56,6.10,6.10,6.10,99.90,1039289,28,19988,-88
2024-02-11 21:41:27,6.10,6.10,6.10,99.90,1040879,28,20455,-87
2024-02-11 21:41:58,6.10,6.10,6.10,99.90,1041592,28,20302,-87
2024-02-11 21:42:29,6.10,6.10,6.10,99.90,1046632,28,20406,-85
2024-02-11 21:43:01,6.10,6.10,6.10,99.90,1042799,28,19920,-88
2024-02-11 21:43:31,6.10,6.10,6.10,99.90,1039283,28,19901,-87
2024-02-11 21:44:02,6.10,6.10,6.10,99.90,1041031,28,20294,-85
2024-02-11 21:44:32,6.10,6.10,6.10,99.90,1039008,28,19911,-87
2024-02-11 21:45:06,6.10,6.10,6.10,99.90,1041730,28,19936,-85
2024-02-11 21:45:37,6.10,6.10,6.10,99.90,1040410,28,20417,-87
2024-02-11 21:46:11,6.10,6.10,6.10,99.90,1039952,28,19913,-84
2024-02-11 21:46:41,6.10,6.10,6.10,99.90,1041248,28,19921,-85
2024-02-11 21:47:12,6.10,6.10,6.10,99.90,1041508,28,20881,-88
2024-02-11 21:47:43,6.20,6.20,6.20,99.90,1039408,28,19927,-86
2024-02-11 21:48:13,6.10,6.10,6.10,99.90,1035566,28,19956,-88
2024-02-11 21:48:45,6.10,6.10,6.10,99.90,1035390,28,20261,-79
2024-02-11 21:49:16,6.10,6.10,6.10,99.90,1036123,28,19975,-88
2024-02-11 21:49:47,6.10,6.10,6.10,99.90,1035443,28,20515,-88
2024-02-11 21:50:18,6.10,6.10,6.10,99.90,1039126,28,19905,-87
2024-02-11 21:50:50,6.10,6.10,6.10,99.90,1044416,28,20322,-86
2024-02-11 21:51:21,6.10,6.10,6.10,99.90,1039232,28,20260,-86
2024-02-11 21:51:51,6.10,6.10,6.10,99.90,1040573,28,19919,-85
2024-02-11 21:52:22,6.00,6.00,6.00,99.90,1041259,28,20302,-86
2024-02-11 21:52:52,6.10,6.10,6.10,99.90,1040435,28,19909,-88
2024-02-11 21:53:23,6.10,6.10,6.10,99.90,1042491,28,20401,-85
2024-02-11 21:53:54,6.00,6.00,6.00,99.90,1034820,28,19913,-81
2024-02-11 21:54:26,6.10,6.10,6.10,99.90,1035873,28,19936,-85
2024-02-11 21:54:56,6.00,6.00,6.00,99.90,1035065,28,20432,-86
2024-02-11 21:55:27,6.10,6.10,6.10,99.90,1036735,28,19940,-85
2024-02-11 21:55:58,6.00,6.00,6.00,99.90,1047606,28,19904,-87
2024-02-11 21:56:28,6.00,6.00,6.00,99.90,1037171,28,19905,-87
2024-02-11 21:56:59,6.00,6.00,6.00,99.90,1038761,28,19951,-88
2024-02-11 21:57:29,6.00,6.00,6.00,99.90,1038966,28,19987,-86
2024-02-11 21:58:00,6.00,6.00,6.00,99.90,1038957,28,19915,-79
2024-02-11 21:58:31,6.00,6.00,6.00,99.90,1039238,28,19915,-88
2024-02-11 21:59:01,6.00,6.00,6.00,99.90,1041415,28,19912,-86
2024-02-11 21:59:33,6.00,6.00,6.00,99.90,1043242,28,19916,-86
2024-02-11 22:00:09,6.00,6.00,6.00,99.90,1040634,28,19987,-81
2024-02-11 22:00:39,6.00,6.00,6.00,99.90,1044296,28,19920,-83
2024-02-11 22:01:10,6.10,6.10,6.10,99.90,1040070,28,19909,-91
2024-02-11 22:01:42,6.10,6.10,6.10,99.90,1044640,28,19908,-87
2024-02-11 22:02:12,6.00,6.00,6.00,99.90,1043486,28,19947,-83
2024-02-11 22:02:44,6.00,6.00,6.00,99.90,1043312,28,19954,-87
2024-02-11 22:03:15,6.10,6.10,6.10,99.90,1039497,28,19916,-82
2024-02-11 22:03:47,6.10,6.10,6.10,99.90,1041640,28,19916,-87
2024-02-11 22:04:18,6.10,6.10,6.10,99.90,1035420,28,20364,-85
2024-02-11 22:04:48,6.10,6.10,6.10,99.90,1039820,28,19936,-89
2024-02-11 22:05:19,6.10,6.10,6.10,99.90,1038985,28,20101,-88
2024-02-11 22:05:49,6.10,6.10,6.10,99.90,1040685,28,19905,-88
2024-02-11 22:06:20,6.20,6.20,6.20,99.90,1042520,28,20259,-87
2024-02-11 22:06:50,6.10,6.10,6.10,99.90,1036076,28,19917,-86
2024-02-11 22:07:21,6.10,6.10,6.10,99.90,1037544,28,19932,-82
2024-02-11 22:07:52,6.10,6.10,6.10,99.90,1039293,28,19963,-87
2024-02-11 22:08:23,6.20,6.20,6.20,99.90,1033407,28,19905,-87
2024-02-11 22:08:53,6.10,6.10,6.10,99.90,1040996,28,19905,-87
2024-02-11 22:09:24,6.10,6.10,6.10,99.90,1043127,28,20347,-87
2024-02-11 22:09:55,6.20,6.20,6.20,99.90,1044018,28,19904,-87
2024-02-11 22:10:26,6.10,6.10,6.10,99.90,1036075,28,20102,-86
2024-02-11 22:10:56,6.10,6.10,6.10,99.90,1041915,28,19908,-87
2024-02-11 22:11:27,6.10,6.10,6.10,99.90,1039266,28,19909,-87
2024-02-11 22:11:58,6.10,6.10,6.10,99.90,1043990,28,19949,-88
2024-02-11 22:12:29,6.10,6.10,6.10,99.90,1043517,28,20211,-80
2024-02-11 22:12:59,6.10,6.10,6.10,99.90,1043745,28,20258,-83
2024-02-11 22:13:30,6.10,6.10,6.10,99.90,1041303,28,19904,-85
2024-02-11 22:14:04,6.10,6.10,6.10,99.90,1042829,28,19904,-88
2024-02-11 22:14:34,6.10,6.10,6.10,99.90,1041362,28,20363,-87
2024-02-11 22:15:05,6.10,6.10,6.10,99.90,1040831,28,20021,-88
2024-02-11 22:15:36,6.10,6.10,6.10,99.90,1039021,28,19905,-86
2024-02-11 22:16:09,6.10,6.10,6.10,99.90,1032889,28,19905,-86
2024-02-11 22:16:40,6.10,6.10,6.10,99.90,1031410,28,19940,-82
2024-02-11 22:17:11,6.10,6.10,6.10,99.90,1028259,28,20284,-87
2024-02-11 22:17:41,6.10,6.10,6.10,99.90,1030041,28,20444,-87
2024-02-11 22:18:12,6.10,6.10,6.10,99.90,1026996,28,20420,-89
2024-02-11 22:18:42,6.10,6.10,6.10,99.90,1036702,28,19967,-87
2024-02-11 22:19:13,6.00,6.00,6.00,99.90,1040410,28,19992,-85
2024-02-11 22:19:43,6.00,6.00,6.00,99.90,1038959,28,19961,-87
2024-02-11 22:20:15,6.00,6.00,6.00,99.90,1040074,28,20097,-87
2024-02-11 22:20:47,6.00,6.00,6.00,99.90,1040716,28,20317,-87
2024-02-11 22:21:18,6.00,6.00,6.00,99.90,1042688,28,19912,-86
2024-02-11 22:21:49,6.00,6.00,6.00,99.90,1043612,28,19988,-80
2024-02-11 22:22:20,6.00,6.00,6.00,99.90,1044774,28,20471,-82
2024-02-11 22:22:51,5.90,5.90,5.90,99.90,1038783,28,20011,-89
2024-02-11 22:23:21,5.90,5.90,5.90,99.90,1038899,28,19913,-85
2024-02-11 22:23:56,6.00,6.00,6.00,99.90,1041970,28,20623,-87
2024-02-11 22:24:27,5.90,5.90,5.90,99.90,1038921,28,20402,-87
2024-02-11 22:25:00,5.90,5.90,5.90,99.90,1041606,28,20009,-86
2024-02-11 22:25:30,5.90,5.90,5.90,99.90,1038983,28,19916,-87
2024-02-11 22:26:01,5.90,5.90,5.90,99.90,1040793,28,19908,-86
2024-02-11 22:26:32,5.90,5.90,5.90,99.90,1040038,28,20394,-85
2024-02-11 22:27:04,5.90,5.90,5.90,99.90,1040650,28,19909,-84
2024-02-11 22:27:35,5.90,5.90,5.90,99.90,1041097,28,19987,-86
2024-02-11 22:28:06,5.90,5.90,5.90,99.90,1039605,28,19904,-85
2024-02-11 22:28:36,5.90,5.90,5.90,99.90,1038885,28,19979,-86
2024-02-11 22:29:10,5.90,5.90,5.90,99.90,1040324,28,19944,-88
2024-02-11 22:29:42,5.90,5.90,5.90,99.90,1041436,28,20421,-83
2024-02-11 22:30:12,5.90,5.90,5.90,99.90,1043104,28,19905,-85
2024-02-11 22:30:43,5.90,5.90,5.90,99.90,1042069,28,19908,-86
2024-02-11 22:31:14,5.90,5.90,5.90,99.90,1034815,28,19921,-86
2024-02-11 22:31:45,5.90,5.90,5.90,99.90,1037693,28,19921,-81
2024-02-11 22:32:16,5.90,5.90,5.90,99.90,1039851,28,20277,-86
2024-02-11 22:32:46,5.90,5.90,5.90,99.90,1037462,28,20416,-82
2024-02-11 22:33:17,5.90,5.90,5.90,99.90,1040034,28,19933,-86
2024-02-11 22:33:48,5.90,5.90,5.90,99.90,1040722,28,20290,-82
2024-02-11 22:34:19,6.00,6.00,6.00,99.90,1039562,28,20208,-88
2024-02-11 22:34:50,5.90,5.90,5.90,99.90,1041104,28,19908,-87
2024-02-11 22:35:21,5.90,5.90,5.90,99.90,1043552,28,19913,-87
2024-02-11 22:35:52,5.90,5.90,5.90,99.90,1043952,28,20420,-84
2024-02-11 22:36:27,5.90,5.90,5.90,99.90,1043947,28,20352,-85
2024-02-11 22:36:59,5.90,5.90,5.90,99.90,1040795,28,19936,-85
2024-02-11 22:37:30,5.90,5.90,5.90,99.90,1038760,28,19905,-87
2024-02-11 22:38:00,5.90,5.90,5.90,99.90,1039865,28,19905,-88
2024-02-11 22:38:31,5.90,5.90,5.90,99.90,1040683,28,20384,-86
2024-02-11 22:39:01,6.00,6.00,6.00,99.90,1040262,28,19905,-84
2024-02-11 22:39:32,6.00,6.00,6.00,99.90,1044160,28,19900,-85
2024-02-11 22:40:04,5.90,5.90,5.90,99.90,1039837,28,20344,-86
2024-02-11 22:40:34,5.90,5.90,5.90,99.90,1041695,28,19914,-86
2024-02-11 22:41:06,6.00,6.00,6.00,99.90,1040339,28,19912,-86
2024-02-11 22:41:36,6.00,6.00,6.00,99.90,1040674,28,20303,-86
2024-02-11 22:42:10,6.00,6.00,6.00,99.90,1039257,28,19996,-85
2024-02-11 22:42:40,6.00,6.00,6.00,99.90,1040903,28,20071,-87
2024-02-11 22:43:11,6.00,6.00,6.00,99.90,1038736,28,19968,-86
2024-02-11 22:43:41,6.00,6.00,6.00,99.90,1039297,28,19955,-81
2024-02-11 22:44:12,6.00,6.00,6.00,99.90,1038815,28,19912,-84
2024-02-11 22:44:44,6.00,6.00,6.00,99.90,1040910,28,19920,-87
2024-02-11 22:45:16,6.00,6.00,6.00,99.90,1038763,28,19997,-84
2024-02-11 22:45:46,5.90,5.90,5.90,99.90,1039100,28,20137,-80
2024-02-11 22:46:17,5.90,5.90,5.90,99.90,1040398,28,19923,-87
2024-02-11 22:46:49,5.90,5.90,5.90,99.90,1041724,28,23564,-86
2024-02-11 22:47:20,6.00,6.00,6.00,99.90,1043245,28,19971,-83
2024-02-11 22:47:51,6.00,6.00,6.00,99.90,1040482,28,19909,-86
2024-02-11 22:48:21,6.00,6.00,6.00,99.90,1041496,28,19920,-80
2024-02-11 22:48:52,5.90,5.90,5.90,99.90,1038825,28,19919,-85
2024-02-11 22:49:22,6.00,6.00,6.00,99.90,1038734,28,19916,-79
2024-02-11 22:49:53,5.90,5.90,5.90,99.90,1040545,28,19913,-81
2024-02-11 22:50:24,6.00,6.00,6.00,99.90,1039896,28,19959,-83
2024-02-11 22:50:54,5.90,5.90,5.90,99.90,1041424,28,19909,-81
2024-02-11 22:51:25,5.90,5.90,5.90,99.90,1038674,28,19908,-87
2024-02-11 22:51:55,6.00,6.00,6.00,99.90,1039399,28,20037,-87
2024-02-11 22:52:28,6.00,6.00,6.00,99.90,1034508,28,19948,-83
2024-02-11 22:52:58,5.90,5.90,5.90,99.90,1040662,28,20047,-83
2024-02-11 22:53:29,6.00,6.00,6.00,99.90,1030805,28,20323,-85
2024-02-11 22:54:00,6.00,6.00,6.00,99.90,1038953,28,20408,-86
2024-02-11 22:54:31,6.00,6.00,6.00,99.90,1039137,28,20247,-81
2024-02-11 22:55:03,6.00,6.00,6.00,99.90,1042264,28,20106,-86
2024-02-11 22:55:34,6.00,6.00,6.00,99.90,1039063,28,20331,-82
2024-02-11 22:56:05,6.00,6.00,6.00,99.90,1039931,28,20006,-87
2024-02-11 22:56:36,6.00,6.00,6.00,99.90,1040776,28,20395,-87
2024-02-11 22:57:07,6.00,6.00,6.00,99.90,1039781,28,20367,-84
2024-02-11 22:57:38,6.00,6.00,6.00,99.90,1040432,28,19901,-83
2024-02-11 22:58:10,6.00,6.00,6.00,99.90,1038707,28,20335,-87
2024-02-11 22:58:41,6.00,6.00,6.00,99.90,1034787,28,20002,-86
2024-02-11 22:59:12,6.00,6.00,6.00,99.90,1031669,28,19972,-83
2024-02-11 22:59:43,6.00,6.00,6.00,99.90,1038946,28,20391,-86
2024-02-11 23:00:26,6.00,6.00,6.00,99.90,1035696,28,20280,-81
2024-02-11 23:00:59,5.90,5.90,5.90,99.90,1038784,28,19916,-84
2024-02-11 23:01:29,5.90,5.90,5.90,99.90,1034323,28,20038,-87
2024-02-11 23:02:00,6.00,6.00,6.00,99.90,1038754,28,19994,-87
2024-02-11 23:02:31,6.00,6.00,6.00,99.90,1039654,28,19905,-85
2024-02-11 23:03:06,6.00,6.00,6.00,99.90,1048564,28,20167,-83
2024-02-11 23:03:37,5.90,5.90,5.90,99.90,1042955,28,19903,-86
2024-02-11 23:04:11,6.00,6.00,6.00,99.90,1042131,28,19901,-84
2024-02-11 23:04:42,5.90,5.90,5.90,99.90,1040147,28,20012,-85
2024-02-11 23:05:13,5.90,5.90,5.90,99.90,1041324,28,19908,-83
2024-02-11 23:05:44,5.90,5.90,5.90,99.90,1041139,28,19999,-82
2024-02-11 23:06:15,5.90,5.90,5.90,99.90,1039297,28,19909,-86
2024-02-11 23:06:45,6.00,6.00,6.00,99.90,1039335,28,19988,-86
2024-02-11 23:07:16,5.90,5.90,5.90,99.90,1044603,28,19999,-85
2024-02-11 23:07:46,6.00,6.00,6.00,99.90,1041282,28,19915,-85
2024-02-11 23:08:17,6.00,6.00,6.00,99.90,1042310,28,19999,-86
2024-02-11 23:08:49,5.90,5.90,5.90,99.90,1040392,28,19911,-86
2024-02-11 23:09:20,5.90,5.90,5.90,99.90,1041253,28,20011,-84
2024-02-11 23:09:51,5.90,5.90,5.90,99.90,1040862,28,19915,-87
2024-02-11 23:10:22,5.90,5.90,5.90,99.90,1042273,28,20387,-83
2024-02-11 23:10:53,6.00,6.00,6.00,99.90,1040694,28,19909,-87
2024-02-11 23:11:23,5.90,5.90,5.90,99.90,1040024,28,19983,-87
2024-02-11 23:11:58,6.00,6.00,6.00,99.90,1040578,28,19913,-87
2024-02-11 23:12:29,6.00,6.00,6.00,99.90,1040264,28,20357,-85
2024-02-11 23:13:00,5.90,5.90,5.90,99.90,1041662,28,19909,-87
2024-02-11 23:13:32,6.00,6.00,6.00,99.90,1039927,28,20077,-87
2024-02-11 23:14:04,6.00,6.00,6.00,99.90,1042815,28,19996,-86
2024-02-11 23:14:35,6.00,6.00,6.00,99.90,1038354,28,20376,-81
2024-02-11 23:15:07,6.00,6.00,6.00,99.90,1041147,28,19911,-85
2024-02-11 23:15:39,6.00,6.00,6.00,99.90,1041435,28,20018,-84
2024-02-11 23:16:10,6.00,6.00,6.00,99.90,1039787,28,19909,-87
2024-02-11 23:16:40,6.10,6.10,6.10,99.90,1040697,28,19908,-84
2024-02-11 23:17:11,6.00,6.00,6.00,99.90,1039961,28,19913,-84
2024-02-11 23:17:42,6.10,6.10,6.10,99.90,1043090,28,19909,-86
2024-02-11 23:18:13,6.10,6.10,6.10,99.90,1037734,28,19905,-87
2024-02-11 23:18:43,6.10,6.10,6.10,99.90,1033558,28,19976,-86
2024-02-11 23:19:15,6.10,6.10,6.10,99.90,1035561,28,19910,-85
2024-02-11 23:19:46,6.10,6.10,6.10,99.90,1036140,28,19979,-88
2024-02-11 23:20:17,6.10,6.10,6.10,99.90,1042077,28,19926,-86
2024-02-11 23:20:50,6.10,6.10,6.10,99.90,1040822,28,19915,-78
2024-02-11 23:21:21,6.10,6.10,6.10,99.90,1042082,28,19913,-84
2024-02-11 23:21:53,6.10,6.10,6.10,99.90,1036532,28,19913,-89
2024-02-11 23:22:23,6.20,6.20,6.20,99.90,1036503,28,20439,-88
2024-02-11 23:22:58,6.20,6.20,6.20,99.90,1042317,28,19915,-79
2024-02-11 23:23:29,6.20,6.20,6.20,99.90,1039745,28,19963,-86
2024-02-11 23:24:00,6.20,6.20,6.20,99.90,1035997,28,19913,-85
2024-02-11 23:24:30,6.20,6.20,6.20,99.90,1036998,28,19909,-83
2024-02-11 23:25:01,6.20,6.20,6.20,99.90,1035464,28,19905,-82
2024-02-11 23:25:34,6.20,6.20,6.20,99.90,1035768,28,20995,-88
2024-02-11 23:26:05,6.20,6.20,6.20,99.90,1036550,28,19943,-80
2024-02-11 23:26:36,6.20,6.20,6.20,99.90,1041399,28,19905,-86
2024-02-11 23:27:06,6.30,6.30,6.30,99.90,1041439,28,20037,-82
2024-02-11 23:27:37,6.30,6.30,6.30,99.90,1044476,28,20110,-85
2024-02-11 23:28:08,6.30,6.30,6.30,99.90,1033762,28,19928,-87
2024-02-11 23:28:38,6.30,6.30,6.30,99.90,1038572,28,20030,-81
2024-02-11 23:29:09,6.30,6.30,6.30,99.90,1035647,28,19905,-87
2024-02-11 23:29:40,6.30,6.30,6.30,99.90,1034631,28,19905,-80
2024-02-11 23:30:13,6.30,6.30,6.30,99.90,1035725,28,20024,-87
2024-02-11 23:30:45,6.30,6.30,6.30,99.90,1039867,28,19944,-88
2024-02-11 23:31:15,6.30,6.30,6.30,99.90,1038227,28,19901,-80
2024-02-11 23:31:50,6.30,6.30,6.30,99.90,1040196,28,19951,-86
2024-02-11 23:32:21,6.40,6.40,6.40,99.90,1039750,28,20372,-88
2024-02-11 23:32:52,6.30,6.30,6.30,99.90,1041856,28,19905,-82
2024-02-11 23:33:23,6.30,6.30,6.30,99.90,1041130,28,19911,-86
2024-02-11 23:33:54,6.30,6.30,6.30,99.90,1040373,28,19929,-83
2024-02-11 23:34:24,6.30,6.30,6.30,99.90,1040719,28,20366,-89
2024-02-11 23:34:56,6.30,6.30,6.30,99.90,1036932,28,20371,-88
2024-02-11 23:35:27,6.30,6.30,6.30,99.90,1041594,28,20472,-83
2024-02-11 23:35:57,6.30,6.30,6.30,99.90,1042114,28,20434,-86
2024-02-11 23:36:28,6.30,6.30,6.30,99.90,1037672,28,20039,-89
2024-02-11 23:37:01,6.30,6.30,6.30,99.90,1042085,28,20182,-80
2024-02-11 23:37:31,6.30,6.30,6.30,99.90,1038144,28,19909,-87
2024-02-11 23:38:03,6.30,6.30,6.30,99.90,1040071,28,20400,-82
2024-02-11 23:38:37,6.30,6.30,6.30,99.90,1033647,28,19909,-84
2024-02-11 23:39:08,6.30,6.30,6.30,99.90,1034054,28,19909,-87
2024-02-11 23:39:39,6.20,6.20,6.20,99.90,1039540,28,20000,-80
2024-02-11 23:40:12,6.20,6.20,6.20,99.90,1039267,28,20453,-88
2024-02-11 23:40:48,6.20,6.20,6.20,99.90,1035528,28,20360,-81
2024-02-11 23:41:19,6.30,6.30,6.30,99.90,1035339,28,20353,-83
2024-02-11 23:41:50,6.20,6.20,6.20,99.90,1032292,28,20230,-79
2024-02-11 23:42:24,6.20,6.20,6.20,99.90,1034450,28,19931,-81
2024-02-11 23:42:55,6.20,6.20,6.20,99.90,1039549,28,19909,-83
2024-02-11 23:43:25,6.20,6.20,6.20,99.90,1041667,28,20253,-83
2024-02-11 23:43:56,6.20,6.20,6.20,99.90,1044719,28,20007,-82
2024-02-11 23:44:28,6.20,6.20,6.20,99.90,1043493,28,20117,-82
2024-02-11 23:44:59,6.30,6.30,6.30,99.90,1040188,28,20570,-80
2024-02-11 23:45:30,6.30,6.30,6.30,99.90,1039355,28,19915,-85
2024-02-11 23:46:01,6.30,6.30,6.30,99.90,1039897,28,19909,-85
2024-02-11 23:46:32,6.30,6.30,6.30,99.90,1038849,28,19935,-83
2024-02-11 23:47:05,6.30,6.30,6.30,99.90,1041794,28,19913,-86
2024-02-11 23:47:36,6.30,6.30,6.30,99.90,1035919,28,19909,-88
2024-02-11 23:48:08,6.20,6.20,6.20,99.90,1044113,28,19974,-81
2024-02-11 23:48:44,6.20,6.20,6.20,99.90,1041574,28,19904,-84
2024-02-11 23:49:22,6.20,6.20,6.20,99.90,1042547,28,20203,-81
2024-02-11 23:49:52,6.30,6.30,6.30,99.90,1040000,28,19904,-87
2024-02-11 23:50:23,6.20,6.20,6.20,99.90,1045425,28,19981,-87
2024-02-11 23:50:56,6.20,6.20,6.20,99.90,1047459,28,19904,-89
2024-02-11 23:51:27,6.20,6.20,6.20,99.90,1041753,28,20358,-87
2024-02-11 23:51:57,6.20,6.20,6.20,99.90,1038333,28,20000,-86
2024-02-11 23:52:29,6.20,6.20,6.20,99.90,1036554,28,19995,-87
2024-02-11 23:52:59,6.20,6.20,6.20,99.90,1036486,28,19917,-84
2024-02-11 23:53:30,6.20,6.20,6.20,99.90,1037639,28,20237,-84
2024-02-11 23:54:01,6.30,6.30,6.30,99.90,1040870,28,20272,-80
2024-02-11 23:54:32,6.30,6.30,6.30,99.90,1039388,28,19913,-88
2024-02-11 23:55:03,6.30,6.30,6.30,99.90,1039114,28,19964,-83
2024-02-11 23:55:34,6.30,6.30,6.30,99.90,1039921,28,19909,-86
2024-02-11 23:56:05,6.30,6.30,6.30,99.90,1041525,28,19909,-87
2024-02-11 23:56:37,6.30,6.30,6.30,99.90,1045844,28,20045,-85
2024-02-11 23:57:09,6.30,6.30,6.30,99.90,1043893,28,19975,-86
2024-02-11 23:57:40,6.30,6.30,6.30,99.90,1039371,28,19964,-85
2024-02-11 23:58:11,6.30,6.30,6.30,99.90,1044871,28,19912,-86
2024-02-11 23:58:41,6.40,6.40,6.40,99.90,1039444,28,19909,-86
2024-02-11 23:59:12,6.40,6.40,6.40,99.90,1040352,28,19909,-88
2024-02-11 23:59:43,6.40,6.40,6.40,99.90,1035000,28,19912,-85