2024-02-11 00:00:05,7.70,7.70,7.70,99.90,1016698,29,19926,-73
2024-02-11 00:00:35,7.70,7.70,7.70,99.90,1012452,29,19978,-73
2024-02-11 00:01:08,7.70,7.70,7.70,99.90,1011047,29,19946,-73
2024-02-11 00:01:38,7.70,7.70,7.70,99.90,1015624,29,20470,-74
2024-02-11 00:02:09,7.70,7.70,7.70,99.90,1009642,29,19982,-73
2024-02-11 00:02:40,7.70,7.70,7.70,99.90,1018332,29,20297,-73
2024-02-11 00:03:11,7.70,7.70,7.70,99.90,1017453,29,19920,-72
2024-02-11 00:03:41,7.70,7.70,7.70,99.90,1015681,29,19907,-72
2024-02-11 00:04:12,7.70,7.70,7.70,99.90,1015433,29,20559,-73
2024-02-11 00:04:44,7.70,7.70,7.70,99.90,1017371,29,20121,-72
2024-02-11 00:05:14,7.70,7.70,7.70,99.90,1017475,29,19915,-72
2024-02-11 00:05:45,7.70,7.70,7.70,99.90,1018178,29,19911,-73
2024-02-11 00:06:15,7.70,7.70,7.70,99.90,1015641,29,19918,-73
2024-02-11 00:06:46,7.70,7.70,7.70,99.90,1018558,29,19964,-73
2024-02-11 00:07:17,7.70,7.70,7.70,99.90,1016412,29,19966,-72
2024-02-11 00:07:48,7.70,7.70,7.70,99.90,1018303,29,19919,-72
2024-02-11 00:08:19,7.70,7.70,7.70,99.90,1015923,29,19919,-72
2024-02-11 00:08:51,7.70,7.70,7.70,99.90,1016638,29,19911,-72
2024-02-11 00:09:21,7.70,7.70,7.70,99.90,1012543,29,20007,-72
2024-02-11 00:09:52,7.70,7.70,7.70,99.90,1017539,29,20128,-72
2024-02-11 00:10:23,7.70,7.70,7.70,99.90,1016412,29,20160,-72
2024-02-11 00:10:53,7.70,7.70,7.70,99.90,1013725,29,19979,-72
2024-02-11 00:11:24,7.70,7.70,7.70,99.90,1017666,29,19969,-72
2024-02-11 00:11:55,7.70,7.70,7.70,99.90,1012746,29,19911,-73
2024-02-11 00:12:26,7.70,7.70,7.70,99.90,1013250,29,19923,-72
2024-02-11 00:12:57,7.70,7.70,7.70,99.90,1016919,29,20434,-73
2024-02-11 00:13:29,7.70,7.70,7.70,99.90,1019247,29,19914,-72
2024-02-11 00:13:59,7.70,7.70,7.70,99.90,1013553,29,19954,-72
2024-02-11 00:14:30,7.80,7.80,7.80,99.90,1019103,29,19915,-72
2024-02-11 00:15:01,7.80,7.80,7.80,99.90,1018543,29,19984,-72
2024-02-11 00:15:32,7.80,7.80,7.80,99.90,1021455,29,19961,-72
2024-02-11 00:16:02,7.80,7.80,7.80,99.90,1021024,29,19996,-72
2024-02-11 00:16:33,7.80,7.80,7.80,99.90,1019552,29,19914,-73
2024-02-11 00:17:03,7.80,7.80,7.80,99.90,1017537,29,19985,-72
2024-02-11 00:17:35,7.80,7.80,7.80,99.90,1020321,29,20001,-73
2024-02-11 00:18:07,7.80,7.80,7.80,99.90,1015937,29,19911,-71
2024-02-11 00:18:37,7.80,7.80,7.80,99.90,1015586,29,19930,-70
2024-02-11 00:19:08,7.80,7.80,7.80,99.90,1017593,29,20229,-72
2024-02-11 00:19:39,7.80,7.80,7.80,99.90,1018099,29,19955,-72
2024-02-11 00:20:10,7.70,7.70,7.70,99.90,1020884,29,19917,-72
2024-02-11 00:20:41,7.80,7.80,7.80,99.90,1019256,29,19926,-73
2024-02-11 00:21:13,7.80,7.80,7.80,99.90,1019041,29,20016,-73
2024-02-11 00:21:44,7.80,7.80,7.80,99.90,1015710,29,19911,-73
2024-02-11 00:22:14,7.80,7.80,7.80,99.90,1015685,29,19967,-74
2024-02-11 00:22:45,7.80,7.80,7.80,99.90,1017237,29,20022,-74
2024-02-11 00:23:15,7.80,7.80,7.80,99.90,1018266,29,19934,-73
2024-02-11 00:23:46,7.80,7.80,7.80,99.90,1019117,29,19907,-72
2024-02-11 00:24:19,7.80,7.80,7.80,99.90,1016940,29,20264,-73
2024-02-11 00:24:50,7.80,7.80,7.80,99.90,1016959,29,19911,-73
2024-02-11 00:25:20,7.80,7.80,7.80,99.90,1017800,29,20379,-73
2024-02-11 00:25:54,7.80,7.80,7.80,99.90,1017094,29,20225,-73
2024-02-11 00:26:25,7.80,7.80,7.80,99.90,1018410,29,20345,-73
2024-02-11 00:26:56,7.80,7.80,7.80,99.90,1016454,29,19997,-73
2024-02-11 00:27:27,7.80,7.80,7.80,99.90,1013479,29,20010,-73
2024-02-11 00:27:59,7.80,7.80,7.80,99.90,1019004,29,19922,-72
2024-02-11 00:28:30,7.80,7.80,7.80,99.90,1013299,29,19934,-73
2024-02-11 00:29:00,7.80,7.80,7.80,99.90,1013418,29,19993,-73
2024-02-11 00:29:31,7.70,7.70,7.70,99.90,1019495,29,19913,-73
2024-02-11 00:30:02,7.70,7.70,7.70,99.90,1017293,29,19914,-73
2024-02-11 00:30:34,7.80,7.80,7.80,99.90,1018124,29,20382,-73
2024-02-11 00:31:04,7.80,7.80,7.80,99.90,1015036,29,20334,-73
2024-02-11 00:31:35,7.80,7.80,7.80,99.90,1018604,29,19950,-72
2024-02-11 00:32:06,7.80,7.80,7.80,99.90,1014221,29,19910,-72
2024-02-11 00:32:37,7.70,7.70,7.70,99.90,1015080,29,19915,-72
2024-02-11 00:33:09,7.70,7.70,7.70,99.90,1016754,29,19914,-72
2024-02-11 00:33:40,7.70,7.70,7.70,99.90,1016321,29,19983,-73
2024-02-11 00:34:11,7.70,7.70,7.70,99.90,1015272,29,20816,-73
2024-02-11 00:34:41,7.70,7.70,7.70,99.90,1017555,29,19910,-73
2024-02-11 00:35:15,7.70,7.70,7.70,99.90,1015446,29,19910,-71
2024-02-11 00:35:46,7.70,7.70,7.70,99.90,1016715,29,19915,-73
2024-02-11 00:36:17,7.70,7.70,7.70,99.90,1013058,29,20014,-73
2024-02-11 00:36:49,7.70,7.70,7.70,99.90,1012756,29,19911,-73
2024-02-11 00:37:20,7.70,7.70,7.70,99.90,1011286,29,19991,-72
2024-02-11 00:37:50,7.70,7.70,7.70,99.90,1016053,29,20384,-73
2024-02-11 00:38:21,7.70,7.70,7.70,99.90,1015819,29,19945,-73
2024-02-11 00:38:53,7.70,7.70,7.70,99.90,1014729,29,20456,-73
2024-02-11 00:39:24,7.70,7.70,7.70,99.90,1015589,29,20158,-73
2024-02-11 00:39:56,7.70,7.70,7.70,99.90,1012968,29,19998,-73
2024-02-11 00:40:28,7.70,7.70,7.70,99.90,1014001,29,20709,-73
2024-02-11 00:40:58,7.80,7.80,7.80,99.90,1012619,29,19915,-74
2024-02-11 00:41:29,7.70,7.70,7.70,99.90,1014861,29,19925,-73
2024-02-11 00:42:00,7.80,7.80,7.80,99.90,1018153,29,19919,-73
2024-02-11 00:42:32,7.80,7.80,7.80,99.90,1017586,29,19915,-73
2024-02-11 00:43:03,7.70,7.70,7.70,99.90,1015232,29,19941,-73
2024-02-11 00:43:37,7.70,7.70,7.70,99.90,1017183,29,19944,-73
2024-02-11 00:44:12,7.80,7.80,7.80,99.90,1011499,29,19915,-73
2024-02-11 00:44:42,7.70,7.70,7.70,99.90,1020290,29,19911,-73
2024-02-11 00:45:13,7.70,7.70,7.70,99.90,1015905,29,20327,-73
2024-02-11 00:45:44,7.80,7.80,7.80,99.90,1019795,29,19918,-73
2024-02-11 00:46:15,7.80,7.80,7.80,99.90,1013846,29,20406,-72
2024-02-11 00:46:46,7.80,7.80,7.80,99.90,1015731,29,20032,-73
2024-02-11 00:47:17,7.80,7.80,7.80,99.90,1017811,29,19977,-74
2024-02-11 00:47:48,7.80,7.80,7.80,99.90,1017788,29,20392,-74
2024-02-11 00:48:19,7.80,7.80,7.80,99.90,1016546,29,19942,-72
2024-02-11 00:48:49,7.80,7.80,7.80,99.90,1014597,29,19926,-73
2024-02-11 00:49:20,7.80,7.80,7.80,99.90,1012836,29,19915,-72
2024-02-11 00:49:51,7.80,7.80,7.80,99.90,1013185,29,20442,-73
2024-02-11 00:50:21,7.80,7.80,7.80,99.90,1011081,29,19922,-73
2024-02-11 00:50:52,7.80,7.80,7.80,99.90,1012882,29,20798,-74
2024-02-11 00:51:23,7.80,7.80,7.80,99.90,1014857,29,19919,-73
2024-02-11 00:51:54,7.80,7.80,7.80,99.90,1012799,29,20136,-72
2024-02-11 00:52:24,7.80,7.80,7.80,99.90,1015687,29,20054,-72
2024-02-11 00:52:55,7.80,7.80,7.80,99.90,1004068,29,20699,-75
2024-02-11 00:53:26,7.80,7.80,7.80,99.90,991402,29,20221,-73
2024-02-11 00:53:57,7.80,7.80,7.80,99.90,1011370,29,20460,-72
2024-02-11 00:54:28,7.80,7.80,7.80,99.90,1014065,29,19921,-72
2024-02-11 00:54:59,7.80,7.80,7.80,99.90,1017957,29,19937,-72
2024-02-11 00:55:30,7.80,7.80,7.80,99.90,1017557,29,19934,-73
2024-02-11 00:56:02,7.80,7.80,7.80,99.90,1012987,29,19919,-73
2024-02-11 00:56:32,7.80,7.80,7.80,99.90,1017596,29,19914,-73
2024-02-11 00:57:04,7.80,7.80,7.80,99.90,1012172,29,19927,-72
2024-02-11 00:57:36,7.80,7.80,7.80,99.90,1017117,29,19942,-74
2024-02-11 00:58:10,7.90,7.90,7.90,99.90,1011616,29,20014,-73
2024-02-11 00:58:41,7.80,7.80,7.80,99.90,1016352,29,20022,-72
2024-02-11 00:59:16,7.80,7.80,7.80,99.90,1012043,29,19930,-74
2024-02-11 00:59:46,7.80,7.80,7.80,99.90,1015703,29,19951,-72
2024-02-11 01:00:17,7.90,7.90,7.90,99.90,1013842,29,20256,-73
2024-02-11 01:00:47,7.80,7.80,7.80,99.90,1017807,29,19906,-73
2024-02-11 01:01:19,7.90,7.90,7.90,99.90,1015864,29,19949,-73
2024-02-11 01:01:50,7.90,7.90,7.90,99.90,1017954,29,19906,-74
2024-02-11 01:02:20,7.90,7.90,7.90,99.90,1015278,29,20414,-72
2024-02-11 01:02:51,7.90,7.90,7.90,99.90,1016756,29,19947,-73
2024-02-11 01:03:21,7.90,7.90,7.90,99.90,1017171,29,19994,-72
2024-02-11 01:03:56,7.90,7.90,7.90,99.90,1013767,29,19978,-72
2024-02-11 01:04:26,7.90,7.90,7.90,99.90,1016345,29,19923,-71
2024-02-11 01:04:57,7.90,7.90,7.90,99.90,1013115,29,20307,-72
2024-02-11 01:05:29,7.90,7.90,7.90,99.90,1015900,29,20279,-73
2024-02-11 01:06:00,7.90,7.90,7.90,99.90,1014083,29,20379,-74
2024-02-11 01:06:31,7.90,7.90,7.90,99.90,1014735,29,19949,-72
2024-02-11 01:07:01,7.90,7.90,7.90,99.90,1020525,29,19998,-73
2024-02-11 01:07:32,7.90,7.90,7.90,99.90,1016103,29,19911,-73
2024-02-11 01:08:03,7.90,7.90,7.90,99.90,1017200,29,20381,-73
2024-02-11 01:08:33,7.90,7.90,7.90,99.90,1012144,29,20358,-72
2024-02-11 01:09:06,8.00,8.00,8.00,99.90,1016397,29,20240,-71
2024-02-11 01:09:36,8.00,8.00,8.00,99.90,1011208,29,20358,-72
2024-02-11 01:10:10,8.00,8.00,8.00,99.90,1015151,29,19911,-74
2024-02-11 01:10:40,8.00,8.00,8.00,99.90,1018950,29,19975,-73
2024-02-11 01:11:11,8.00,8.00,8.00,99.90,1015340,29,19915,-73
2024-02-11 01:11:42,8.00,8.00,8.00,99.90,1016636,29,20323,-72
2024-02-11 01:12:12,8.00,8.00,8.00,99.90,1014776,29,19911,-73
2024-02-11 01:12:44,8.00,8.00,8.00,99.90,1013100,29,19951,-73
2024-02-11 01:13:16,8.00,8.00,8.00,99.90,1014226,29,19930,-72
2024-02-11 01:13:46,8.00,8.00,8.00,99.90,1015648,29,20032,-73
2024-02-11 01:14:18,8.00,8.00,8.00,99.90,1018041,28,19969,-72
2024-02-11 01:14:49,8.10,8.10,8.10,99.90,1017420,29,20010,-72
2024-02-11 01:15:21,8.10,8.10,8.10,99.90,1016695,29,20143,-72
2024-02-11 01:15:52,8.10,8.10,8.10,99.90,1015334,29,19911,-72
2024-02-11 01:16:23,8.10,8.10,8.10,99.90,1015535,29,19981,-73
2024-02-11 01:16:53,8.10,8.10,8.10,99.90,1014763,29,20248,-73
2024-02-11 01:17:26,8.10,8.10,8.10,99.90,1014139,29,19989,-73
2024-02-11 01:17:57,8.10,8.10,8.10,99.90,1017374,29,19910,-72
2024-02-11 01:18:27,8.10,8.10,8.10,99.90,1017413,29,19923,-72
2024-02-11 01:18:58,8.10,8.10,8.10,99.90,1017784,29,20370,-73
2024-02-11 01:19:28,8.10,8.10,8.10,99.90,1012117,29,19942,-73
2024-02-11 01:19:59,8.10,8.10,8.10,99.90,1015836,29,19970,-73
2024-02-11 01:20:29,8.10,8.10,8.10,99.90,1011881,29,19927,-72
2024-02-11 01:21:00,8.10,8.10,8.10,99.90,1017253,29,20338,-73
2024-02-11 01:21:31,8.10,8.10,8.10,99.90,1015819,29,19918,-73
2024-02-11 01:22:02,8.10,8.10,8.10,99.90,1014114,29,20355,-72
2024-02-11 01:22:33,8.10,8.10,8.10,99.90,1017325,29,19917,-72
2024-02-11 01:23:04,8.10,8.10,8.10,99.90,1014051,29,19915,-73
2024-02-11 01:23:34,8.10,8.10,8.10,99.90,1021325,29,19906,-72
2024-02-11 01:24:05,8.10,8.10,8.10,99.90,1015839,29,20373,-73
2024-02-11 01:24:35,8.10,8.10,8.10,99.90,1017073,29,20349,-72
2024-02-11 01:25:06,8.20,8.20,8.20,99.90,1007469,29,20006,-72
2024-02-11 01:25:37,8.10,8.10,8.10,99.90,1008799,29,20426,-72
2024-02-11 01:26:07,8.10,8.10,8.10,99.90,1012366,29,19921,-73
2024-02-11 01:26:38,8.10,8.10,8.10,99.90,1015960,29,19923,-72
2024-02-11 01:27:09,8.10,8.10,8.10,99.90,1014670,29,19981,-73
2024-02-11 01:27:39,8.10,8.10,8.10,99.90,1016599,29,19923,-73
2024-02-11 01:28:11,8.10,8.10,8.10,99.90,1017516,29,20420,-74
2024-02-11 01:28:42,8.10,8.10,8.10,99.90,1011608,29,20378,-73
2024-02-11 01:29:12,8.10,8.10,8.10,99.90,1012048,29,19995,-73
2024-02-11 01:29:43,8.10,8.10,8.10,99.90,1014884,29,20031,-75
2024-02-11 01:30:14,8.10,8.10,8.10,99.90,1012082,29,19975,-73
2024-02-11 01:30:45,8.10,8.10,8.10,99.90,1017411,29,20345,-72
2024-02-11 01:31:15,8.10,8.10,8.10,99.90,1018805,29,20385,-72
2024-02-11 01:31:46,8.10,8.10,8.10,99.90,1016876,29,19907,-73
2024-02-11 01:32:17,8.10,8.10,8.10,99.90,1013584,29,19997,-73
2024-02-11 01:32:48,8.10,8.10,8.10,99.90,1014510,29,20450,-73
2024-02-11 01:33:19,8.10,8.10,8.10,99.90,1016130,29,20245,-74
2024-02-11 01:33:50,8.10,8.10,8.10,99.90,1015329,29,20259,-73
2024-02-11 01:34:20,8.10,8.10,8.10,99.90,1014141,29,20235,-73
2024-02-11 01:34:51,8.10,8.10,8.10,99.90,1015146,29,19911,-73
2024-02-11 01:35:22,8.10,8.10,8.10,99.90,1014324,29,19922,-73
2024-02-11 01:35:52,8.20,8.20,8.20,99.90,1015432,29,19903,-72
2024-02-11 01:36:23,8.10,8.10,8.10,99.90,1014840,29,20037,-73
2024-02-11 01:36:53,8.10,8.10,8.10,99.90,1013679,29,19911,-73
2024-02-11 01:37:24,8.10,8.10,8.10,99.90,1014043,29,20435,-72
2024-02-11 01:37:54,8.10,8.10,8.10,99.90,1012916,29,20250,-72
2024-02-11 01:38:25,8.20,8.20,8.20,99.90,1014472,29,19934,-73
2024-02-11 01:38:55,8.10,8.10,8.10,99.90,1017110,29,19911,-72
2024-02-11 01:39:26,8.10,8.10,8.10,99.90,1014619,29,19931,-74
2024-02-11 01:39:57,8.20,8.20,8.20,99.90,1015279,29,20419,-75
2024-02-11 01:40:27,8.20,8.20,8.20,99.90,1018220,29,19958,-73
2024-02-11 01:40:58,8.20,8.20,8.20,99.90,1014786,29,20144,-74
2024-02-11 01:41:28,8.20,8.20,8.20,99.90,1015323,29,20017,-73
2024-02-11 01:42:03,8.20,8.20,8.20,99.90,1014882,29,20358,-72
2024-02-11 01:42:34,8.20,8.20,8.20,99.90,1015096,29,19947,-72
2024-02-11 01:43:07,8.10,8.10,8.10,99.90,1015274,29,19915,-72
2024-02-11 01:43:38,8.20,8.20,8.20,99.90,1013482,29,19915,-73
2024-02-11 01:44:09,8.20,8.20,8.20,99.90,1014839,29,20017,-74
2024-02-11 01:44:40,8.20,8.20,8.20,99.90,1015926,29,19918,-73
2024-02-11 01:45:10,8.20,8.20,8.20,99.90,1011726,29,19978,-71
2024-02-11 01:45:41,8.20,8.20,8.20,99.90,1019603,29,19918,-72
2024-02-11 01:46:12,8.20,8.20,8.20,99.90,1018713,29,19910,-72
2024-02-11 01:46:43,8.20,8.20,8.20,99.90,1016596,29,20006,-72
2024-02-11 01:47:14,8.20,8.20,8.20,99.90,1018443,29,19997,-72
2024-02-11 01:47:45,8.20,8.20,8.20,99.90,1008733,29,20374,-72
2024-02-11 01:48:16,8.10,8.10,8.10,99.90,1010516,29,19950,-73
2024-02-11 01:48:46,8.10,8.10,8.10,99.90,1011825,29,19911,-74
2024-02-11 01:49:17,8.10,8.10,8.10,99.90,1011897,29,20273,-73
2024-02-11 01:49:48,8.10,8.10,8.10,99.90,1013654,29,19923,-73
2024-02-11 01:50:20,8.10,8.10,8.10,99.90,1012279,29,19971,-73
2024-02-11 01:50:52,8.10,8.10,8.10,99.90,1011992,29,19907,-73
2024-02-11 01:51:23,8.10,8.10,8.10,99.90,1014321,29,20247,-73
2024-02-11 01:51:54,8.20,8.20,8.20,99.90,1015354,29,20381,-73
2024-02-11 01:52:28,8.10,8.10,8.10,99.90,1012362,29,19919,-73
2024-02-11 01:53:05,8.20,8.20,8.20,99.90,989964,29,19919,-77
2024-02-11 01:53:36,8.20,8.20,8.20,99.90,1014136,29,19922,-73
2024-02-11 01:54:07,8.20,8.20,8.20,99.90,1012165,29,20401,-73
2024-02-11 01:54:38,8.20,8.20,8.20,99.90,1016064,29,19918,-73
2024-02-11 01:55:12,8.20,8.20,8.20,99.90,1017220,29,19986,-73
2024-02-11 01:55:44,8.20,8.20,8.20,99.90,1014050,29,19938,-74
2024-02-11 01:56:20,8.20,8.20,8.20,99.90,1014722,29,20436,-72
2024-02-11 01:56:50,8.20,8.20,8.20,99.90,1014218,29,19911,-72
2024-02-11 01:57:21,8.20,8.20,8.20,99.90,1014476,29,19922,-72
2024-02-11 01:57:52,8.20,8.20,8.20,99.90,1012220,29,19926,-73
2024-02-11 01:58:23,8.20,8.20,8.20,99.90,1019481,29,19953,-73
2024-02-11 01:58:53,8.20,8.20,8.20,99.90,1015617,29,19915,-73
2024-02-11 01:59:27,8.20,8.20,8.20,99.90,1016161,29,20088,-73
2024-02-11 01:59:58,8.20,8.20,8.20,99.90,1016230,29,19911,-72
2024-02-11 02:00:29,8.20,8.20,8.20,99.90,1015146,29,19963,-74
2024-02-11 02:01:01,8.20,8.20,8.20,99.90,1016605,29,19907,-73
2024-02-11 02:01:32,8.30,8.30,8.30,99.90,1014824,29,20428,-73
2024-02-11 02:02:08,8.30,8.30,8.30,99.90,1012321,29,19923,-72
2024-02-11 02:02:38,8.30,8.30,8.30,99.90,1018014,29,19936,-74
2024-02-11 02:03:11,8.30,8.30,8.30,99.90,1017275,29,20396,-73
2024-02-11 02:03:42,8.30,8.30,8.30,99.90,1019331,29,20322,-73
2024-02-11 02:04:14,8.20,8.20,8.20,99.90,1015658,29,20324,-75
2024-02-11 02:04:45,8.20,8.20,8.20,99.90,1015384,29,19983,-73
2024-02-11 02:05:15,8.20,8.20,8.20,99.90,1015654,29,20176,-74
2024-02-11 02:05:46,8.20,8.20,8.20,99.90,1012298,29,19912,-72
2024-02-11 02:06:17,8.20,8.20,8.20,99.90,1016704,29,19937,-73
2024-02-11 02:06:48,8.20,8.20,8.20,99.90,1017067,29,20231,-72
2024-02-11 02:07:18,8.20,8.20,8.20,99.90,1018144,29,20400,-73
2024-02-11 02:07:53,8.20,8.20,8.20,99.90,1012699,29,19986,-72
2024-02-11 02:08:25,8.20,8.20,8.20,99.90,1015247,29,20252,-72
2024-02-11 02:08:59,8.20,8.20,8.20,99.90,1015698,29,20381,-72
2024-02-11 02:09:31,8.20,8.20,8.20,99.90,1015988,29,20009,-72
2024-02-11 02:10:03,8.30,8.30,8.30,99.90,1015129,29,19906,-73
2024-02-11 02:10:34,8.20,8.20,8.20,99.90,1016223,29,20377,-73
2024-02-11 02:11:05,8.20,8.20,8.20,99.90,1013419,29,19942,-74
2024-02-11 02:11:37,8.30,8.30,8.30,99.90,1015194,29,19919,-74
2024-02-11 02:12:08,8.30,8.30,8.30,99.90,1016746,29,19910,-73
2024-02-11 02:12:40,8.30,8.30,8.30,99.90,1016213,29,20854,-73
2024-02-11 02:13:11,8.30,8.30,8.30,99.90,1017961,29,19994,-73
2024-02-11 02:13:41,8.30,8.30,8.30,99.90,1013343,29,19912,-73
2024-02-11 02:14:12,8.30,8.30,8.30,99.90,1016009,29,19910,-73
2024-02-11 02:14:43,8.30,8.30,8.30,99.90,1013743,29,19974,-72
2024-02-11 02:15:13,8.30,8.30,8.30,99.90,1016292,29,19958,-71
2024-02-11 02:15:44,8.30,8.30,8.30,99.90,1017721,29,19959,-72
2024-02-11 02:16:15,8.30,8.30,8.30,99.90,1017399,29,19985,-72
2024-02-11 02:16:46,8.30,8.30,8.30,99.90,1017171,29,20043,-72
2024-02-11 02:17:16,8.30,8.30,8.30,99.90,1007586,29,20334,-72
2024-02-11 02:17:47,8.30,8.30,8.30,99.90,1019763,29,20032,-75
2024-02-11 02:18:18,8.30,8.30,8.30,99.90,1015064,29,20475,-72
2024-02-11 02:18:51,8.30,8.30,8.30,99.90,1019711,29,19941,-72
2024-02-11 02:19:25,8.30,8.30,8.30,99.90,1011280,29,19930,-73
2024-02-11 02:19:55,8.30,8.30,8.30,99.90,1017151,29,20164,-73
2024-02-11 02:20:26,8.30,8.30,8.30,99.90,1018445,29,19910,-73
2024-02-11 02:20:57,8.30,8.30,8.30,99.90,1016371,29,19919,-73
2024-02-11 02:21:27,8.30,8.30,8.30,99.90,1015830,29,19986,-73
2024-02-11 02:21:58,8.30,8.30,8.30,99.90,1016359,29,19907,-73
2024-02-11 02:22:29,8.30,8.30,8.30,99.90,1015774,29,19922,-73
2024-02-11 02:22:59,8.30,8.30,8.30,99.90,1016588,29,19918,-73
2024-02-11 02:23:30,8.40,8.40,8.40,99.90,1012308,29,19911,-73
2024-02-11 02:24:01,8.30,8.30,8.30,99.90,1020684,29,20306,-74
2024-02-11 02:24:31,8.30,8.30,8.30,99.90,1013979,29,19911,-73
2024-02-11 02:25:02,8.30,8.30,8.30,99.90,1016473,29,19977,-73
2024-02-11 02:25:33,8.40,8.40,8.40,99.90,1012532,29,19919,-73
2024-02-11 02:26:08,8.40,8.40,8.40,99.90,1019816,29,20211,-73
2024-02-11 02:26:39,8.40,8.40,8.40,99.90,1015278,29,20362,-73
2024-02-11 02:27:11,8.40,8.40,8.40,99.90,1017415,29,19919,-72
2024-02-11 02:27:41,8.30,8.30,8.30,99.90,1018900,29,20099,-73
2024-02-11 02:28:12,8.40,8.40,8.40,99.90,1018302,29,19969,-72
2024-02-11 02:28:43,8.40,8.40,8.40,99.90,1018795,29,20322,-72
2024-02-11 02:29:13,8.40,8.40,8.40,99.90,1016795,29,19967,-72
2024-02-11 02:29:47,8.40,8.40,8.40,99.90,1019177,29,19919,-72
2024-02-11 02:30:17,8.40,8.40,8.40,99.90,1015944,29,19925,-72
2024-02-11 02:30:48,8.40,8.40,8.40,99.90,1014377,29,19922,-72
2024-02-11 02:31:21,8.40,8.40,8.40,99.90,1010636,29,20271,-72
2024-02-11 02:31:52,8.40,8.40,8.40,99.90,1010373,29,20386,-73
2024-02-11 02:32:22,8.40,8.40,8.40,99.90,1012118,29,19912,-72
2024-02-11 02:32:53,8.40,8.40,8.40,99.90,1021656,29,19917,-72
2024-02-11 02:33:24,8.40,8.40,8.40,99.90,1015288,29,19947,-72
2024-02-11 02:33:54,8.40,8.40,8.40,99.90,1018161,29,19942,-72
2024-02-11 02:34:25,8.40,8.40,8.40,99.90,1015232,29,19907,-72
2024-02-11 02:34:55,8.50,8.50,8.50,99.90,1014869,29,19911,-72
2024-02-11 02:35:26,8.50,8.50,8.50,99.90,1019463,29,19994,-72
2024-02-11 02:35:57,8.50,8.50,8.50,99.90,1015481,29,19915,-73
2024-02-11 02:36:27,8.50,8.50,8.50,99.90,1017488,29,20353,-72
2024-02-11 02:36:58,8.40,8.40,8.40,99.90,1015305,29,19927,-72
2024-02-11 02:37:29,8.40,8.40,8.40,99.90,1015560,29,19942,-72
2024-02-11 02:37:59,8.40,8.40,8.40,99.90,1019685,29,19910,-73
2024-02-11 02:38:30,8.40,8.40,8.40,99.90,1016718,29,20370,-73
2024-02-11 02:39:02,8.40,8.40,8.40,99.90,1014264,29,19908,-72
2024-02-11 02:39:33,8.40,8.40,8.40,99.90,1021986,29,19911,-72
2024-02-11 02:40:04,8.40,8.40,8.40,99.90,1020949,29,20009,-72
2024-02-11 02:40:35,8.40,8.40,8.40,99.90,1018030,29,19910,-72
2024-02-11 02:41:05,8.40,8.40,8.40,99.90,1013183,29,19911,-72
2024-02-11 02:41:36,8.40,8.40,8.40,99.90,1022947,29,19903,-72
2024-02-11 02:42:07,8.40,8.40,8.40,99.90,1017807,29,19907,-72
2024-02-11 02:42:37,8.40,8.40,8.40,99.90,1021938,29,20245,-71
2024-02-11 02:43:11,8.40,8.40,8.40,99.90,1018555,29,19910,-73
2024-02-11 02:43:42,8.40,8.40,8.40,99.90,1021909,29,19906,-73
2024-02-11 02:44:13,8.40,8.40,8.40,99.90,1017955,29,19966,-73
2024-02-11 02:44:43,8.40,8.40,8.40,99.90,1019991,29,20013,-73
2024-02-11 02:45:14,8.40,8.40,8.40,99.90,1016470,29,20447,-73
2024-02-11 02:45:44,8.40,8.40,8.40,99.90,1018600,29,19918,-73
2024-02-11 02:46:15,8.40,8.40,8.40,99.90,1015140,29,20453,-73
2024-02-11 02:46:46,8.40,8.40,8.40,99.90,1018466,29,19919,-72
2024-02-11 02:47:18,8.40,8.40,8.40,99.90,1019880,29,20056,-73
2024-02-11 02:47:48,8.40,8.40,8.40,99.90,1022332,29,19910,-73
2024-02-11 02:48:19,8.40,8.40,8.40,99.90,1019719,29,19939,-74
2024-02-11 02:48:50,8.40,8.40,8.40,99.90,1025189,29,19970,-73
2024-02-11 02:49:20,8.40,8.40,8.40,99.90,1023082,29,19915,-72
2024-02-11 02:49:51,8.40,8.40,8.40,99.90,1019619,29,19941,-73
2024-02-11 02:50:21,8.40,8.40,8.40,99.90,1013032,29,19922,-72
2024-02-11 02:50:52,8.30,8.30,8.30,99.90,1021328,29,19982,-72
2024-02-11 02:51:23,8.40,8.40,8.40,99.90,1019420,29,20010,-73
2024-02-11 02:51:56,8.40,8.40,8.40,99.90,1014830,29,20040,-72
2024-02-11 02:52:26,8.30,8.30,8.30,99.90,1013435,29,19979,-73
2024-02-11 02:53:00,8.30,8.30,8.30,99.90,1003482,29,19907,-75
2024-02-11 02:53:30,8.40,8.40,8.40,99.90,1023065,29,20834,-73
2024-02-11 02:54:03,8.40,8.40,8.40,99.90,1022121,29,19910,-73
2024-02-11 02:54:34,8.30,8.30,8.30,99.90,1020719,29,20412,-73
2024-02-11 02:55:07,8.40,8.40,8.40,99.90,1017713,29,19906,-73
2024-02-11 02:55:38,8.30,8.30,8.30,99.90,1019140,29,19973,-74
2024-02-11 02:56:09,8.30,8.30,8.30,99.90,1017165,29,19917,-71
2024-02-11 02:56:39,8.40,8.40,8.40,99.90,1015178,29,19911,-72
2024-02-11 02:57:11,8.30,8.30,8.30,99.90,1013969,29,19912,-73
2024-02-11 02:57:42,8.30,8.30,8.30,99.90,1014669,29,19926,-74
2024-02-11 02:58:14,8.40,8.40,8.40,99.90,1014170,29,19950,-72
2024-02-11 02:58:44,8.30,8.30,8.30,99.90,1017894,29,19930,-73
2024-02-11 02:59:16,8.30,8.30,8.30,99.90,1011951,29,19943,-73
2024-02-11 02:59:47,8.30,8.30,8.30,99.90,1014620,29,19981,-72
2024-02-11 03:00:19,8.30,8.30,8.30,99.90,1011643,29,19970,-73
2024-02-11 03:00:49,8.30,8.30,8.30,99.90,1015538,29,19911,-73
2024-02-11 03:01:22,8.30,8.30,8.30,99.90,1015507,29,20088,-73
2024-02-11 03:02:01,8.30,8.30,8.30,99.90,1013739,29,20010,-73
2024-02-11 03:02:32,8.30,8.30,8.30,99.90,1013033,29,20438,-73
2024-02-11 03:03:03,8.30,8.30,8.30,99.90,1013951,29,19958,-72
2024-02-11 03:03:34,8.40,8.40,8.40,99.90,1018248,29,20128,-72
2024-02-11 03:04:05,8.40,8.40,8.40,99.90,1012781,29,19914,-72
2024-02-11 03:04:37,8.30,8.30,8.30,99.90,1013720,29,19921,-72
2024-02-11 03:05:08,8.30,8.30,8.30,99.90,1014043,29,19926,-73
2024-02-11 03:05:41,8.30,8.30,8.30,99.90,1015283,29,19918,-72
2024-02-11 03:06:12,8.30,8.30,8.30,99.90,1009498,29,20182,-72
2024-02-11 03:06:43,8.40,8.40,8.40,99.90,1011726,29,19929,-73
2024-02-11 03:07:13,8.30,8.30,8.30,99.90,1014480,29,20017,-73
2024-02-11 03:07:44,8.40,8.40,8.40,99.90,1022045,29,19907,-70
2024-02-11 03:08:15,8.40,8.40,8.40,99.90,1019566,29,19937,-73
2024-02-11 03:08:47,8.30,8.30,8.30,99.90,1020435,29,19997,-72
2024-02-11 03:09:18,8.30,8.30,8.30,99.90,1018603,29,19941,-73
2024-02-11 03:09:48,8.30,8.30,8.30,99.90,1015399,29,19941,-73
2024-02-11 03:10:20,8.40,8.40,8.40,99.90,1022676,29,20095,-72
2024-02-11 03:10:51,8.40,8.40,8.40,99.90,1021691,29,20090,-73
2024-02-11 03:11:22,8.40,8.40,8.40,99.90,1019990,29,19915,-72
2024-02-11 03:11:52,8.40,8.40,8.40,99.90,1019734,29,20452,-73
2024-02-11 03:12:23,8.40,8.40,8.40,99.90,1019919,29,19907,-73
2024-02-11 03:12:53,8.40,8.40,8.40,99.90,1020395,29,20333,-72
2024-02-11 03:13:24,8.40,8.40,8.40,99.90,1014991,29,19990,-72
2024-02-11 03:13:55,8.40,8.40,8.40,99.90,1024871,29,19970,-72
2024-02-11 03:14:25,8.30,8.30,8.30,99.90,1020882,29,19907,-73
2024-02-11 03:14:56,8.30,8.30,8.30,99.90,1024243,29,19969,-72
2024-02-11 03:15:27,8.40,8.40,8.40,99.90,1017888,29,19918,-74
2024-02-11 03:15:58,8.40,8.40,8.40,99.90,1023701,29,19907,-72
2024-02-11 03:16:29,8.40,8.40,8.40,99.90,1019765,29,20392,-71
2024-02-11 03:17:00,8.40,8.40,8.40,99.90,1024143,29,19932,-73
2024-02-11 03:17:30,8.40,8.40,8.40,99.90,1018423,29,20278,-72
2024-02-11 03:18:04,8.40,8.40,8.40,99.90,1018535,29,19907,-72
2024-02-11 03:18:35,8.40,8.40,8.40,99.90,1015549,29,19911,-72
2024-02-11 03:19:05,8.40,8.40,8.40,99.90,1015138,29,19907,-72
2024-02-11 03:19:36,8.40,8.40,8.40,99.90,1018038,29,19931,-72
2024-02-11 03:20:10,8.40,8.40,8.40,99.90,1017982,29,19962,-73
2024-02-11 03:20:41,8.40,8.40,8.40,99.90,1021417,29,20009,-72
2024-02-11 03:21:15,8.40,8.40,8.40,99.90,1014867,29,19919,-72
2024-02-11 03:21:48,8.40,8.40,8.40,99.90,1018640,29,20105,-72
2024-02-11 03:22:19,8.40,8.40,8.40,99.90,1018363,29,19992,-73
2024-02-11 03:22:52,8.40,8.40,8.40,99.90,1014508,29,19918,-73
2024-02-11 03:23:22,8.40,8.40,8.40,99.90,1018232,29,19946,-72
2024-02-11 03:23:53,8.40,8.40,8.40,99.90,1017109,29,20410,-75
2024-02-11 03:24:24,8.40,8.40,8.40,99.90,1013408,29,19943,-73
2024-02-11 03:24:54,8.40,8.40,8.40,99.90,1019872,29,19910,-72
2024-02-11 03:25:25,8.40,8.40,8.40,99.90,1016929,29,20389,-73
2024-02-11 03:25:56,8.40,8.40,8.40,99.90,1015211,29,19922,-74
2024-02-11 03:26:26,8.40,8.40,8.40,99.90,1019005,29,19911,-73
2024-02-11 03:26:57,8.40,8.40,8.40,99.90,1014010,29,19986,-73
2024-02-11 03:27:28,8.40,8.40,8.40,99.90,1020014,29,19937,-73
2024-02-11 03:27:58,8.40,8.40,8.40,99.90,1013754,29,20001,-72
2024-02-11 03:28:29,8.40,8.40,8.40,99.90,1018644,29,20009,-73
2024-02-11 03:29:03,8.40,8.40,8.40,99.90,1017117,29,19907,-72
2024-02-11 03:29:34,8.40,8.40,8.40,99.90,1012166,29,19911,-73
2024-02-11 03:30:08,8.40,8.40,8.40,99.90,1014462,29,19991,-73
2024-02-11 03:30:38,8.40,8.40,8.40,99.90,1018375,29,20425,-73
2024-02-11 03:31:09,8.40,8.40,8.40,99.90,1014227,29,19917,-73
2024-02-11 03:31:40,8.40,8.40,8.40,99.90,1014409,29,19982,-73
2024-02-11 03:32:11,8.40,8.40,8.40,99.90,1017764,29,20449,-73
2024-02-11 03:32:43,8.40,8.40,8.40,99.90,1015015,29,19934,-74
2024-02-11 03:33:13,8.40,8.40,8.40,99.90,1019363,28,20418,-73
2024-02-11 03:33:44,8.40,8.40,8.40,99.90,1019508,29,19907,-73
2024-02-11 03:34:15,8.40,8.40,8.40,99.90,1015365,29,19918,-71
2024-02-11 03:34:45,8.40,8.40,8.40,99.90,1015641,29,19914,-73
2024-02-11 03:35:16,8.40,8.40,8.40,99.90,1015660,29,19915,-73
2024-02-11 03:35:47,8.40,8.40,8.40,99.90,1018827,29,20240,-73
2024-02-11 03:36:18,8.30,8.30,8.30,99.90,1015383,29,19930,-73
2024-02-11 03:36:48,8.30,8.30,8.30,99.90,1018051,29,19915,-73
2024-02-11 03:37:19,8.30,8.30,8.30,99.90,1015532,29,19915,-72
2024-02-11 03:37:49,8.30,8.30,8.30,99.90,1018850,29,19950,-73
2024-02-11 03:38:20,8.40,8.40,8.40,99.90,1012618,29,20331,-73
2024-02-11 03:38:51,8.30,8.30,8.30,99.90,1012098,29,19911,-74
2024-02-11 03:39:22,8.40,8.40,8.40,99.90,1011283,29,19915,-74
2024-02-11 03:39:53,8.30,8.30,8.30,99.90,1013217,29,20295,-74
2024-02-11 03:40:24,8.30,8.30,8.30,99.90,1018173,29,20021,-73
2024-02-11 03:40:55,8.30,8.30,8.30,99.90,1016321,29,19915,-74
2024-02-11 03:41:25,8.30,8.30,8.30,99.90,1017890,29,19923,-72
2024-02-11 03:41:56,8.40,8.40,8.40,99.90,1012195,29,19923,-73
2024-02-11 03:42:27,8.30,8.30,8.30,99.90,1016775,29,19918,-73
2024-02-11 03:42:58,8.40,8.40,8.40,99.90,1019077,29,20012,-74
2024-02-11 03:43:28,8.40,8.40,8.40,99.90,1013747,29,19919,-71
2024-02-11 03:44:00,8.40,8.40,8.40,99.90,1013866,29,19930,-74
2024-02-11 03:44:31,8.40,8.40,8.40,99.90,1016628,29,19925,-73
2024-02-11 03:45:11,8.40,8.40,8.40,99.90,1012444,29,19947,-73
2024-02-11 03:45:42,8.40,8.40,8.40,99.90,1019558,29,19922,-73
2024-02-11 03:46:13,8.40,8.40,8.40,99.90,1016157,29,19914,-72
2024-02-11 03:46:43,8.40,8.40,8.40,99.90,1019617,29,19965,-73
2024-02-11 03:47:14,8.40,8.40,8.40,99.90,1013702,29,19911,-72
2024-02-11 03:47:45,8.40,8.40,8.40,99.90,1015665,29,19946,-72
2024-02-11 03:48:16,8.30,8.30,8.30,99.90,1013343,29,19998,-73
2024-02-11 03:48:47,8.40,8.40,8.40,99.90,1016171,29,20299,-73
2024-02-11 03:49:17,8.40,8.40,8.40,99.90,1016992,29,20358,-73
2024-02-11 03:49:48,8.40,8.40,8.40,99.90,1013310,29,20040,-73
2024-02-11 03:50:19,8.40,8.40,8.40,99.90,1016873,29,20310,-74
2024-02-11 03:50:52,8.40,8.40,8.40,99.90,1017160,29,19915,-72
2024-02-11 03:51:23,8.30,8.30,8.30,99.90,1018315,29,20603,-73
2024-02-11 03:51:56,8.30,8.30,8.30,99.90,1016175,29,20208,-72
2024-02-11 03:52:26,8.30,8.30,8.30,99.90,1014741,29,20298,-73
2024-02-11 03:53:06,8.30,8.30,8.30,99.90,1019714,29,19914,-73
2024-02-11 03:53:36,8.30,8.30,8.30,99.90,983942,29,19919,-73
2024-02-11 03:54:07,8.30,8.30,8.30,99.90,1014186,29,20343,-73
2024-02-11 03:54:38,8.30,8.30,8.30,99.90,1014709,29,19926,-72
2024-02-11 03:55:10,8.30,8.30,8.30,99.90,1016523,29,20475,-75
2024-02-11 03:55:41,8.30,8.30,8.30,99.90,1019786,29,20182,-74
2024-02-11 03:56:12,8.30,8.30,8.30,99.90,1015989,29,20009,-73
2024-02-11 03:56:42,8.30,8.30,8.30,99.90,1018923,29,20197,-72
2024-02-11 03:57:13,8.30,8.30,8.30,99.90,1015901,29,19917,-73
2024-02-11 03:57:44,8.30,8.30,8.30,99.90,1017285,29,19917,-73
2024-02-11 03:58:14,8.40,8.40,8.40,99.90,1014401,29,20006,-74
2024-02-11 03:58:45,8.40,8.40,8.40,99.90,1017372,29,19906,-73
2024-02-11 03:59:16,8.30,8.30,8.30,99.90,1015419,29,20335,-71
2024-02-11 03:59:46,8.30,8.30,8.30,99.90,1011451,29,20295,-73
2024-02-11 04:00:20,8.30,8.30,8.30,99.90,1008564,29,20475,-73
2024-02-11 04:00:50,8.30,8.30,8.30,99.90,1013907,29,19910,-73
2024-02-11 04:01:21,8.30,8.30,8.30,99.90,1016431,29,20358,-73
2024-02-11 04:01:52,8.30,8.30,8.30,99.90,1018877,29,19954,-72
2024-02-11 04:02:24,8.30,8.30,8.30,99.90,1016468,29,20441,-74
2024-02-11 04:02:54,8.30,8.30,8.30,99.90,1016228,29,19919,-73
2024-02-11 04:03:25,8.30,8.30,8.30,99.90,1017754,29,19922,-72
2024-02-11 04:03:55,8.20,8.20,8.20,99.90,1012248,29,19915,-72
2024-02-11 04:04:26,8.30,8.30,8.30,99.90,1012740,29,19930,-72
2024-02-11 04:04:57,8.30,8.30,8.30,99.90,1011616,29,19915,-73
2024-02-11 04:05:32,8.30,8.30,8.30,99.90,1013103,29,19915,-73
2024-02-11 04:06:03,8.20,8.20,8.20,99.90,1009285,29,20051,-72
2024-02-11 04:06:34,8.30,8.30,8.30,99.90,1017285,29,19950,-73
2024-02-11 04:07:10,8.20,8.20,8.20,99.90,1015556,29,20293,-72
2024-02-11 04:07:45,8.30,8.30,8.30,99.90,1020283,29,20346,-73
2024-02-11 04:08:16,8.20,8.20,8.20,99.90,1016843,29,19911,-74
2024-02-11 04:08:47,8.20,8.20,8.20,99.90,1019548,29,19985,-73
2024-02-11 04:09:18,8.20,8.20,8.20,99.90,1016507,29,20002,-74
2024-02-11 04:09:49,8.30,8.30,8.30,99.90,1016996,29,20388,-73
2024-02-11 04:10:22,8.20,8.20,8.20,99.90,1013076,29,20443,-74
2024-02-11 04:10:53,8.20,8.20,8.20,99.90,1013783,29,19942,-71
2024-02-11 04:11:30,8.30,8.30,8.30,99.90,1012867,29,20348,-71
2024-02-11 04:12:01,8.30,8.30,8.30,99.90,1018929,29,19921,-72
2024-02-11 04:12:31,8.30,8.30,8.30,99.90,1014853,29,20517,-73
2024-02-11 04:13:02,8.30,8.30,8.30,99.90,1017934,29,19955,-74
2024-02-11 04:13:33,8.30,8.30,8.30,99.90,1015661,29,19942,-74
2024-02-11 04:14:05,8.30,8.30,8.30,99.90,1014462,29,19911,-73
2024-02-11 04:14:36,8.30,8.30,8.30,99.90,1016723,29,19918,-75
2024-02-11 04:15:09,8.30,8.30,8.30,99.90,1013830,29,19911,-72
2024-02-11 04:15:41,8.30,8.30,8.30,99.90,1020266,28,19914,-73
2024-02-11 04:16:15,8.30,8.30,8.30,99.90,1016395,29,20252,-72
2024-02-11 04:16:46,8.30,8.30,8.30,99.90,1019644,29,20274,-72
2024-02-11 04:17:16,8.30,8.30,8.30,99.90,1017007,29,19918,-75
2024-02-11 04:17:48,8.30,8.30,8.30,99.90,1019592,29,20025,-72
2024-02-11 04:18:21,8.30,8.30,8.30,99.90,1017069,29,20090,-72
2024-02-11 04:18:53,8.30,8.30,8.30,99.90,1017092,29,19986,-73
2024-02-11 04:19:25,8.30,8.30,8.30,99.90,1016361,29,20045,-72
2024-02-11 04:19:57,8.30,8.30,8.30,99.90,1018687,29,20261,-74
2024-02-11 04:20:28,8.30,8.30,8.30,99.90,1016344,29,20029,-73
2024-02-11 04:20:59,8.30,8.30,8.30,99.90,1016360,29,20098,-73
2024-02-11 04:21:35,8.30,8.30,8.30,99.90,1017560,29,19914,-73
2024-02-11 04:22:06,8.30,8.30,8.30,99.90,1015432,29,19970,-73
2024-02-11 04:22:36,8.30,8.30,8.30,99.90,1016796,29,19930,-73
2024-02-11 04:23:07,8.40,8.40,8.40,99.90,1015389,29,20697,-73
2024-02-11 04:23:38,8.40,8.40,8.40,99.90,1016489,29,19911,-73
2024-02-11 04:24:10,8.40,8.40,8.40,99.90,1014077,29,19916,-74
2024-02-11 04:24:41,8.40,8.40,8.40,99.90,1020473,29,19969,-73
2024-02-11 04:25:14,8.40,8.40,8.40,99.90,1016575,29,19915,-72
2024-02-11 04:25:45,8.40,8.40,8.40,99.90,1021961,29,19915,-73
2024-02-11 04:26:17,8.40,8.40,8.40,99.90,1016080,29,19922,-72
2024-02-11 04:26:51,8.40,8.40,8.40,99.90,1014272,29,19907,-72
2024-02-11 04:27:23,8.40,8.40,8.40,99.90,1011676,29,19911,-72
2024-02-11 04:27:54,8.40,8.40,8.40,99.90,1015757,29,20442,-74
2024-02-11 04:28:26,8.40,8.40,8.40,99.90,1018331,29,20305,-73
2024-02-11 04:28:57,8.40,8.40,8.40,99.90,1018542,29,19923,-72
2024-02-11 04:29:28,8.40,8.40,8.40,99.90,1013601,29,19918,-74
2024-02-11 04:29:59,8.40,8.40,8.40,99.90,1014108,29,19942,-74
2024-02-11 04:30:30,8.30,8.30,8.30,99.90,1017424,29,20376,-74
2024-02-11 04:31:01,8.40,8.40,8.40,99.90,1016786,29,19954,-73
2024-02-11 04:31:33,8.40,8.40,8.40,99.90,1012489,29,20335,-74
2024-02-11 04:32:04,8.40,8.40,8.40,99.90,1015545,29,19915,-73
2024-02-11 04:32:34,8.40,8.40,8.40,99.90,1013662,29,20006,-73
2024-02-11 04:33:06,8.40,8.40,8.40,99.90,1017466,29,19914,-73
2024-02-11 04:33:40,8.40,8.40,8.40,99.90,1015841,29,19918,-73
2024-02-11 04:34:11,8.40,8.40,8.40,99.90,1012243,29,19911,-74
2024-02-11 04:34:44,8.40,8.40,8.40,99.90,1017599,29,19907,-74
2024-02-11 04:35:15,8.50,8.50,8.50,99.90,1014658,29,20284,-72
2024-02-11 04:35:46,8.50,8.50,8.50,99.90,1014928,29,19918,-72
2024-02-11 04:36:18,8.40,8.40,8.40,99.90,1015870,29,19910,-72
2024-02-11 04:36:49,8.40,8.40,8.40,99.90,1014091,29,19970,-73
2024-02-11 04:37:21,8.50,8.50,8.50,99.90,1015315,29,19908,-73
2024-02-11 04:37:55,8.40,8.40,8.40,99.90,1017722,29,19993,-75
2024-02-11 04:38:27,8.40,8.40,8.40,99.90,1013374,29,20492,-73
2024-02-11 04:38:59,8.40,8.40,8.40,99.90,1011919,29,19911,-73
2024-02-11 04:39:31,8.30,8.30,8.30,99.90,1016735,29,20759,-73
2024-02-11 04:40:05,8.30,8.30,8.30,99.90,1014039,29,19911,-73
2024-02-11 04:40:36,8.30,8.30,8.30,99.90,1013575,29,19970,-73
2024-02-11 04:41:07,8.30,8.30,8.30,99.90,1016661,29,19914,-73
2024-02-11 04:41:39,8.30,8.30,8.30,99.90,1017094,29,19943,-73
2024-02-11 04:42:09,8.20,8.20,8.20,99.90,1013120,29,19907,-73
2024-02-11 04:42:41,8.10,8.10,8.10,99.90,1016874,29,19907,-73
2024-02-11 04:43:12,8.00,8.00,8.00,99.90,1011961,29,20363,-73
2024-02-11 04:43:44,8.00,8.00,8.00,99.90,1013135,29,19903,-73
2024-02-11 04:44:15,7.90,7.90,7.90,99.90,1012355,29,20322,-73
2024-02-11 04:44:47,7.90,7.90,7.90,99.90,1011549,29,19907,-73
2024-02-11 04:45:18,7.80,7.80,7.80,99.90,1014442,29,19907,-74
2024-02-11 04:45:49,7.70,7.70,7.70,99.90,1018155,29,19911,-73
2024-02-11 04:46:19,7.70,7.70,7.70,99.90,1016009,29,19907,-73
2024-02-11 04:46:50,7.70,7.70,7.70,99.90,1018183,29,19910,-73
2024-02-11 04:47:23,7.60,7.60,7.60,99.90,1014452,29,19919,-73
2024-02-11 04:47:58,7.60,7.60,7.60,99.90,1016124,29,19914,-73
2024-02-11 04:48:31,7.60,7.60,7.60,99.90,1017114,29,20112,-72
2024-02-11 04:49:02,7.50,7.50,7.50,99.90,1016535,29,19915,-73
2024-02-11 04:49:32,7.40,7.40,7.40,99.90,1018031,29,20076,-72
2024-02-11 04:50:06,7.40,7.40,7.40,99.90,1017157,29,19974,-72
2024-02-11 04:50:37,7.40,7.40,7.40,99.90,1021147,29,19910,-74
2024-02-11 04:51:08,7.30,7.30,7.30,99.90,1016980,29,20169,-72
2024-02-11 04:51:39,7.30,7.30,7.30,99.90,1013838,29,20325,-72
2024-02-11 04:52:09,7.30,7.30,7.30,99.90,1015447,29,20080,-73
2024-02-11 04:52:54,7.20,7.20,7.20,99.90,1018160,29,19922,-72
2024-02-11 04:53:27,7.20,7.20,7.20,99.90,997458,29,19914,-73
2024-02-11 04:53:57,7.10,7.10,7.10,99.90,1022000,29,19911,-73
2024-02-11 04:54:28,7.10,7.10,7.10,99.90,1019574,29,20041,-73
2024-02-11 04:54:59,7.10,7.10,7.10,99.90,1019423,29,20299,-74
2024-02-11 04:55:39,7.00,7.00,7.00,99.90,1013616,29,20001,-72
2024-02-11 04:56:11,7.00,7.00,7.00,99.90,1015646,29,20009,-73
2024-02-11 04:56:46,7.00,7.00,7.00,99.90,1017611,29,20057,-73
2024-02-11 04:57:16,6.90,6.90,6.90,99.90,1012651,29,20362,-74
2024-02-11 04:57:48,6.90,6.90,6.90,99.90,1019134,29,20159,-72
2024-02-11 04:58:26,6.80,6.80,6.80,99.90,1014385,29,20169,-74
2024-02-11 04:59:01,6.80,6.80,6.80,99.90,1017319,29,20061,-73
2024-02-11 04:59:32,6.80,6.80,6.80,99.90,1014927,29,20464,-74
2024-02-11 05:00:09,6.80,6.80,6.80,99.90,1016578,29,20321,-75
2024-02-11 05:00:40,6.80,6.80,6.80,99.90,1011949,29,19983,-73
2024-02-11 05:01:11,6.80,6.80,6.80,99.90,1014249,29,19915,-72
2024-02-11 05:01:45,6.80,6.80,6.80,99.90,1014141,29,20274,-73
2024-02-11 05:02:18,6.80,6.80,6.80,99.90,1011894,29,19922,-73
2024-02-11 05:02:50,6.70,6.70,6.70,99.90,1013949,29,19915,-73
2024-02-11 05:03:20,6.70,6.70,6.70,99.90,1017187,29,19993,-73
2024-02-11 05:03:51,6.70,6.70,6.70,99.90,1016106,29,19903,-74
2024-02-11 05:04:21,6.60,6.60,6.60,99.90,1014409,29,19911,-73
2024-02-11 05:04:52,6.60,6.60,6.60,99.90,1013309,29,20171,-73
2024-02-11 05:05:30,6.60,6.60,6.60,99.90,1014965,29,20851,-72
2024-02-11 05:06:01,6.60,6.60,6.60,99.90,1015151,29,19965,-73
2024-02-11 05:06:32,6.50,6.50,6.50,99.90,1015446,29,20524,-72
2024-02-11 05:07:03,6.60,6.60,6.60,99.90,1015067,29,20429,-73
2024-02-11 05:07:34,6.40,6.40,6.40,99.90,1014609,29,19919,-73
2024-02-11 05:08:07,6.50,6.50,6.50,99.90,1012677,29,19916,-73
2024-02-11 05:08:38,6.40,6.40,6.40,99.90,1017802,29,20396,-75
2024-02-11 05:09:09,6.40,6.40,6.40,99.90,1016119,29,19922,-73
2024-02-11 05:09:45,6.30,6.30,6.30,99.90,1014936,29,20357,-73
2024-02-11 05:10:16,6.30,6.30,6.30,99.90,1011100,29,20362,-73
2024-02-11 05:10:49,6.30,6.30,6.30,99.90,1015126,29,19911,-76
2024-02-11 05:11:19,6.30,6.30,6.30,99.90,1014656,29,20363,-73
2024-02-11 05:11:50,6.30,6.30,6.30,99.90,1014532,29,19908,-73
2024-02-11 05:12:22,6.20,6.20,6.20,99.90,1011639,29,19910,-74
2024-02-11 05:12:53,6.20,6.20,6.20,99.90,1013522,29,19954,-73
2024-02-11 05:13:28,6.20,6.20,6.20,99.90,1018138,29,20573,-73
2024-02-11 05:13:59,6.20,6.20,6.20,99.90,1016638,29,20002,-73
2024-02-11 05:14:30,6.20,6.20,6.20,99.90,1018916,29,19954,-74
2024-02-11 05:15:01,6.20,6.20,6.20,99.90,1017061,29,19918,-73
2024-02-11 05:15:32,6.10,6.10,6.10,99.90,1014039,29,19915,-72
2024-02-11 05:16:05,6.20,6.20,6.20,99.90,1016754,29,20006,-73
2024-02-11 05:16:36,6.20,6.20,6.20,99.90,1015595,29,19966,-73
2024-02-11 05:17:09,6.20,6.20,6.20,99.90,1012045,29,19919,-72
2024-02-11 05:17:39,6.20,6.20,6.20,99.90,1017720,29,20298,-73
2024-02-11 05:18:11,6.10,6.10,6.10,99.90,1011982,29,19942,-73
2024-02-11 05:18:45,6.10,6.10,6.10,99.90,1017190,29,19915,-73
2024-02-11 05:19:15,6.20,6.20,6.20,99.90,1012386,29,19928,-73
2024-02-11 05:19:46,6.20,6.20,6.20,99.90,1015412,29,20002,-72
2024-02-11 05:20:21,6.20,6.20,6.20,99.90,1012057,29,19911,-72
2024-02-11 05:20:51,6.20,6.20,6.20,99.90,1018353,29,19914,-73
2024-02-11 05:21:22,6.20,6.20,6.20,99.90,1016134,29,19918,-73
2024-02-11 05:21:52,6.20,6.20,6.20,99.90,1015503,29,20022,-74
2024-02-11 05:22:25,6.20,6.20,6.20,99.90,1017945,29,20242,-73
2024-02-11 05:22:57,6.20,6.20,6.20,99.90,1015460,29,19907,-73
2024-02-11 05:23:29,6.20,6.20,6.20,99.90,1015883,29,19914,-73
2024-02-11 05:24:00,6.20,6.20,6.20,99.90,1015454,29,19903,-73
2024-02-11 05:24:31,6.20,6.20,6.20,99.90,1015039,29,19919,-73
2024-02-11 05:25:01,6.20,6.20,6.20,99.90,1013081,29,20399,-73
2024-02-11 05:25:32,6.10,6.10,6.10,99.90,1011627,29,20393,-72
2024-02-11 05:26:05,6.20,6.20,6.20,99.90,1014697,29,21406,-73
2024-02-11 05:26:36,6.10,6.10,6.10,99.90,1014241,29,19916,-73
2024-02-11 05:27:08,6.20,6.20,6.20,99.90,1016647,29,19911,-73
2024-02-11 05:27:39,6.10,6.10,6.10,99.90,1013810,29,19911,-73
2024-02-11 05:28:12,6.10,6.10,6.10,99.90,1017511,29,19915,-72
2024-02-11 05:28:43,6.00,6.00,6.00,99.90,1014118,29,20026,-72
2024-02-11 05:29:14,6.00,6.00,6.00,99.90,1016759,29,20405,-73
2024-02-11 05:29:45,6.00,6.00,6.00,99.90,1008349,29,20160,-73
2024-02-11 05:30:15,6.00,6.00,6.00,99.90,1010815,29,19926,-73
2024-02-11 05:30:48,6.00,6.00,6.00,99.90,1009484,29,20431,-73
2024-02-11 05:31:20,6.00,6.00,6.00,99.90,1014965,29,19911,-73
2024-02-11 05:31:52,6.00,6.00,6.00,99.90,1013681,29,19907,-72
2024-02-11 05:32:22,6.00,6.00,6.00,99.90,1020132,29,20687,-72
2024-02-11 05:32:54,6.00,6.00,6.00,99.90,1016190,29,19907,-72
2024-02-11 05:33:25,5.90,5.90,5.90,99.90,1019333,29,19914,-74
2024-02-11 05:34:00,5.90,5.90,5.90,99.90,1015552,29,19969,-72
2024-02-11 05:34:31,5.90,5.90,5.90,99.90,1015812,29,20005,-72
2024-02-11 05:35:09,5.90,5.90,5.90,99.90,1013379,29,20362,-73
2024-02-11 05:35:39,5.90,5.90,5.90,99.90,1019542,29,19945,-72
2024-02-11 05:36:13,5.80,5.80,5.80,99.90,1012396,29,19919,-73
2024-02-11 05:36:45,5.90,5.90,5.90,99.90,1013291,29,19926,-72
2024-02-11 05:37:16,5.80,5.80,5.80,99.90,1011579,29,19951,-72
2024-02-11 05:37:46,5.80,5.80,5.80,99.90,1017136,29,19957,-73
2024-02-11 05:38:19,5.80,5.80,5.80,99.90,1012598,29,20205,-71
2024-02-11 05:38:50,5.90,5.90,5.90,99.90,1016651,29,19909,-73
2024-02-11 05:39:22,5.80,5.80,5.80,99.90,1013520,29,20266,-73
2024-02-11 05:39:52,5.80,5.80,5.80,99.90,1018212,29,19906,-74
2024-02-11 05:40:23,5.80,5.80,5.80,99.90,1016039,29,19910,-74
2024-02-11 05:40:57,5.80,5.80,5.80,99.90,1018203,29,19907,-74
2024-02-11 05:41:27,5.80,5.80,5.80,99.90,1014010,29,19907,-73
2024-02-11 05:41:58,5.80,5.80,5.80,99.90,1016203,29,19910,-74
2024-02-11 05:42:28,5.80,5.80,5.80,99.90,1013678,29,20271,-73
2024-02-11 05:42:59,5.80,5.80,5.80,99.90,1015422,29,19915,-72
2024-02-11 05:43:30,5.80,5.80,5.80,99.90,1018941,29,20271,-72
2024-02-11 05:44:00,5.80,5.80,5.80,99.90,1016842,29,19918,-72
2024-02-11 05:44:31,5.80,5.80,5.80,99.90,1018803,29,19907,-72
2024-02-11 05:45:02,5.80,5.80,5.80,99.90,1014318,29,19991,-72
2024-02-11 05:45:32,5.80,5.80,5.80,99.90,1018849,29,20034,-74
2024-02-11 05:46:03,5.90,5.90,5.90,99.90,1013193,29,19994,-72
2024-02-11 05:46:34,5.80,5.80,5.80,99.90,1018645,29,20373,-73
2024-02-11 05:47:06,5.80,5.80,5.80,99.90,1013917,29,19919,-73
2024-02-11 05:47:37,5.80,5.80,5.80,99.90,1018370,29,20397,-74
2024-02-11 05:48:08,5.80,5.80,5.80,99.90,1013501,29,19915,-74
2024-02-11 05:48:38,5.80,5.80,5.80,99.90,1016441,29,20287,-74
2024-02-11 05:49:09,5.70,5.70,5.70,99.90,1012873,29,19915,-72
2024-02-11 05:49:41,5.70,5.70,5.70,99.90,1015889,29,19911,-74
2024-02-11 05:50:12,5.70,5.70,5.70,99.90,1011500,29,20323,-74
2024-02-11 05:50:44,5.70,5.70,5.70,99.90,1020067,29,19937,-74
2024-02-11 05:51:16,5.70,5.70,5.70,99.90,1014217,29,19970,-73
2024-02-11 05:51:48,5.70,5.70,5.70,99.90,1020503,29,20460,-73
2024-02-11 05:52:19,5.70,5.70,5.70,99.90,1011391,29,20377,-73
2024-02-11 05:53:01,5.80,5.80,5.80,99.90,1019549,29,19932,-75
2024-02-11 05:53:39,5.70,5.70,5.70,99.90,1014521,29,20367,-72
2024-02-11 05:54:10,5.70,5.70,5.70,99.90,1017257,29,19930,-72
2024-02-11 05:54:40,5.70,5.70,5.70,99.90,1018141,29,20394,-73
2024-02-11 05:55:16,5.60,5.60,5.60,99.90,1015453,29,19955,-73
2024-02-11 05:55:49,5.60,5.60,5.60,99.90,1017558,29,20005,-73
2024-02-11 05:56:19,5.60,5.60,5.60,99.90,1008935,29,19990,-72
2024-02-11 05:56:50,5.60,5.60,5.60,99.90,1019782,29,19907,-73
2024-02-11 05:57:21,5.60,5.60,5.60,99.90,1015784,29,20001,-72
2024-02-11 05:57:52,5.60,5.60,5.60,99.90,1017471,29,19914,-73
2024-02-11 05:58:23,5.50,5.50,5.50,99.90,1012250,29,20642,-72
2024-02-11 05:58:54,5.60,5.60,5.60,99.90,1017593,29,19911,-72
2024-02-11 05:59:25,5.50,5.50,5.50,99.90,1015811,29,19915,-74
2024-02-11 05:59:56,5.50,5.50,5.50,99.90,1014732,29,20457,-73
2024-02-11 06:00:29,5.50,5.50,5.50,99.90,1015965,29,20013,-72
2024-02-11 06:01:00,5.50,5.50,5.50,99.90,1017404,29,20500,-71
2024-02-11 06:01:31,5.40,5.40,5.40,99.90,1019261,29,19910,-73
2024-02-11 06:02:04,5.40,5.40,5.40,99.90,1015429,29,20338,-73
2024-02-11 06:02:35,5.30,5.30,5.30,99.90,1019552,29,20029,-74
2024-02-11 06:03:05,5.30,5.30,5.30,99.90,1016434,29,19918,-74
2024-02-11 06:03:36,5.30,5.30,5.30,99.90,1019546,29,19917,-74
2024-02-11 06:04:06,5.30,5.30,5.30,99.90,1014875,29,19973,-73
2024-02-11 06:04:37,5.30,5.30,5.30,99.90,1019557,29,20381,-73
2024-02-11 06:05:14,5.30,5.30,5.30,99.90,1014875,29,19934,-74
2024-02-11 06:05:45,5.30,5.30,5.30,99.90,1018615,29,20018,-73
2024-02-11 06:06:16,5.30,5.30,5.30,99.90,1015339,29,19951,-73
2024-02-11 06:06:46,5.30,5.30,5.30,99.90,1018682,29,19914,-73
2024-02-11 06:07:17,5.30,5.30,5.30,99.90,1012944,29,19971,-74
2024-02-11 06:07:51,5.30,5.30,5.30,99.90,1019314,29,19960,-73
2024-02-11 06:08:22,5.30,5.30,5.30,99.90,1012471,29,20275,-73
2024-02-11 06:08:54,5.20,5.20,5.20,99.90,1018028,29,20018,-73
2024-02-11 06:09:25,5.20,5.20,5.20,99.90,1019788,29,20373,-74
2024-02-11 06:09:55,5.20,5.20,5.20,99.90,1015383,29,19907,-74
2024-02-11 06:10:27,5.20,5.20,5.20,99.90,1016895,29,19946,-73
2024-02-11 06:10:58,5.20,5.20,5.20,99.90,1015335,29,19911,-72
2024-02-11 06:11:29,5.20,5.20,5.20,99.90,1014479,29,19915,-72
2024-02-11 06:12:00,5.30,5.30,5.30,99.90,1017066,29,19915,-72
2024-02-11 06:12:30,5.20,5.20,5.20,99.90,1013242,29,19915,-72
2024-02-11 06:13:03,5.20,5.20,5.20,99.90,1020710,29,19921,-73
2024-02-11 06:13:34,5.20,5.20,5.20,99.90,1013853,29,19912,-73
2024-02-11 06:14:05,5.20,5.20,5.20,99.90,1012034,29,20379,-73
2024-02-11 06:14:36,5.20,5.20,5.20,99.90,1015691,29,19907,-74
2024-02-11 06:15:10,5.10,5.10,5.10,99.90,1015953,29,20418,-72
2024-02-11 06:15:41,5.20,5.20,5.20,99.90,1017985,29,20165,-73
2024-02-11 06:16:12,5.10,5.10,5.10,99.90,1015712,29,20062,-73
2024-02-11 06:16:43,5.00,5.00,5.00,99.90,1017922,29,20215,-73
2024-02-11 06:17:15,5.00,5.00,5.00,99.90,1016274,29,20251,-73
2024-02-11 06:17:46,5.10,5.10,5.10,99.90,1017116,29,20009,-73
2024-02-11 06:18:17,5.00,5.00,5.00,99.90,1013223,29,20006,-73
2024-02-11 06:18:49,5.00,5.00,5.00,99.90,1013124,29,19911,-73
2024-02-11 06:19:20,5.00,5.00,5.00,99.90,1012519,29,19915,-74
2024-02-11 06:19:54,5.00,5.00,5.00,99.90,1019196,29,19914,-74
2024-02-11 06:20:25,4.90,4.90,4.90,99.90,1014292,29,20308,-73
2024-02-11 06:20:56,5.00,5.00,5.00,99.90,1014295,29,19915,-73
2024-02-11 06:21:27,5.00,5.00,5.00,99.90,1021084,29,19946,-72
2024-02-11 06:21:59,5.00,5.00,5.00,99.90,1017654,29,20366,-73
2024-02-11 06:22:30,4.90,4.90,4.90,99.90,1018124,29,19930,-73
2024-02-11 06:23:00,5.00,5.00,5.00,99.90,1017146,29,19911,-72
2024-02-11 06:23:31,5.00,5.00,5.00,99.90,1014048,29,19915,-72
2024-02-11 06:24:05,4.90,4.90,4.90,99.90,1022147,29,19911,-73
2024-02-11 06:24:35,4.90,4.90,4.90,99.90,1019906,29,20427,-72
2024-02-11 06:25:06,4.90,4.90,4.90,99.90,1013389,29,19931,-72
2024-02-11 06:25:36,4.90,4.90,4.90,99.90,1014184,29,19998,-74
2024-02-11 06:26:07,4.90,4.90,4.90,99.90,1011029,29,19939,-73
2024-02-11 06:26:38,4.90,4.90,4.90,99.90,1021548,29,19910,-74
2024-02-11 06:27:10,4.90,4.90,4.90,99.90,1018229,29,19918,-73
2024-02-11 06:27:41,4.90,4.90,4.90,99.90,1017899,29,20784,-73
2024-02-11 06:28:12,4.90,4.90,4.90,99.90,1013755,29,19919,-73
2024-02-11 06:28:42,4.90,4.90,4.90,99.90,1016467,29,20449,-73
2024-02-11 06:29:13,4.90,4.90,4.90,99.90,1016406,29,20499,-73
2024-02-11 06:29:45,4.90,4.90,4.90,99.90,1015817,29,20393,-73
2024-02-11 06:30:17,4.90,4.90,4.90,99.90,1017136,29,20331,-74
2024-02-11 06:30:48,4.90,4.90,4.90,99.90,1019378,29,19923,-72
2024-02-11 06:31:19,4.90,4.90,4.90,99.90,1017552,29,19911,-73
2024-02-11 06:31:51,4.90,4.90,4.90,99.90,1017127,29,19934,-73
2024-02-11 06:32:21,4.90,4.90,4.90,99.90,1016961,29,19950,-72
2024-02-11 06:32:55,4.90,4.90,4.90,99.90,1016807,29,19930,-73
2024-02-11 06:33:26,4.90,4.90,4.90,99.90,1012223,29,19915,-73
2024-02-11 06:33:57,4.90,4.90,4.90,99.90,1019182,29,19910,-73
2024-02-11 06:34:28,4.90,4.90,4.90,99.90,1015853,29,20050,-73
2024-02-11 06:34:59,4.90,4.90,4.90,99.90,1019067,29,20810,-73
2024-02-11 06:35:29,4.90,4.90,4.90,99.90,1011965,29,20358,-73
2024-02-11 06:36:00,4.90,4.90,4.90,99.90,1017889,29,19922,-72
2024-02-11 06:36:34,4.90,4.90,4.90,99.90,1021114,29,20156,-73
2024-02-11 06:37:06,4.80,4.80,4.80,99.90,1017098,29,19918,-73
2024-02-11 06:37:40,4.80,4.80,4.80,99.90,1020865,29,19961,-73
2024-02-11 06:38:12,4.80,4.80,4.80,99.90,1016947,29,19907,-74
2024-02-11 06:38:44,4.80,4.80,4.80,99.90,1019557,29,19902,-74
2024-02-11 06:39:14,4.70,4.70,4.70,99.90,1016272,29,19998,-72
2024-02-11 06:39:47,4.80,4.80,4.80,99.90,1019045,29,19915,-72
2024-02-11 06:40:18,4.80,4.80,4.80,99.90,1012060,29,19915,-73
2024-02-11 06:40:49,4.80,4.80,4.80,99.90,1017439,29,20202,-73
2024-02-11 06:41:21,4.80,4.80,4.80,99.90,1020491,29,19940,-73
2024-02-11 06:41:52,4.70,4.70,4.70,99.90,1019570,29,20039,-72
2024-02-11 06:42:26,4.70,4.70,4.70,99.90,1016778,29,20275,-73
2024-02-11 06:42:59,4.70,4.70,4.70,99.90,1013019,29,19915,-73
2024-02-11 06:43:32,4.70,4.70,4.70,99.90,1014089,29,19917,-73
2024-02-11 06:44:04,4.70,4.70,4.70,99.90,1016020,29,19911,-74
2024-02-11 06:44:34,4.70,4.70,4.70,99.90,1017072,29,20025,-73
2024-02-11 06:45:09,4.70,4.70,4.70,99.90,1013911,29,20381,-72
2024-02-11 06:45:40,4.70,4.70,4.70,99.90,1020268,29,19907,-73
2024-02-11 06:46:12,4.70,4.70,4.70,99.90,1015831,29,19907,-73
2024-02-11 06:46:43,4.70,4.70,4.70,99.90,1019785,29,19906,-72
2024-02-11 06:47:15,4.70,4.70,4.70,99.90,1016163,29,19903,-73
2024-02-11 06:47:45,4.70,4.70,4.70,99.90,1019656,29,19907,-73
2024-02-11 06:48:18,4.70,4.70,4.70,99.90,1015577,29,19914,-74
2024-02-11 06:48:48,4.70,4.70,4.70,99.90,1019661,29,19919,-73
2024-02-11 06:49:19,4.70,4.70,4.70,99.90,1017433,29,20274,-73
2024-02-11 06:49:49,4.70,4.70,4.70,99.90,1018169,29,19938,-72
2024-02-11 06:50:20,4.70,4.70,4.70,99.90,1017010,29,19953,-72
2024-02-11 06:50:51,4.70,4.70,4.70,99.90,1013396,29,19919,-73
2024-02-11 06:51:22,4.60,4.60,4.60,99.90,1016120,29,20339,-73
2024-02-11 06:51:55,4.60,4.60,4.60,99.90,1013293,29,19946,-73
2024-02-11 06:52:26,4.70,4.70,4.70,99.90,1018649,29,20400,-73
2024-02-11 06:53:09,4.70,4.70,4.70,99.90,1000078,29,20049,-81
2024-02-11 06:53:40,4.60,4.60,4.60,99.90,1011107,29,20283,-74
2024-02-11 06:54:11,4.60,4.60,4.60,99.90,1014685,29,19997,-73
2024-02-11 06:54:42,4.60,4.60,4.60,99.90,1014241,29,20193,-72
2024-02-11 06:55:14,4.50,4.50,4.50,99.90,1014871,29,20191,-74
2024-02-11 06:55:46,4.60,4.60,4.60,99.90,1017664,29,19986,-73
2024-02-11 06:56:18,4.50,4.50,4.50,99.90,1015514,29,19906,-74
2024-02-11 06:56:52,4.50,4.50,4.50,99.90,1015807,29,19907,-74
2024-02-11 06:57:22,4.50,4.50,4.50,99.90,1018679,29,23607,-74
2024-02-11 06:57:53,4.50,4.50,4.50,99.90,1017483,29,20014,-73
2024-02-11 06:58:24,4.50,4.50,4.50,99.90,1017154,29,20512,-73
2024-02-11 06:58:57,4.50,4.50,4.50,99.90,1017236,29,19918,-73
2024-02-11 06:59:32,4.60,4.60,4.60,99.90,1012998,29,20005,-73
2024-02-11 07:00:08,4.50,4.50,4.50,99.90,1019751,29,19914,-73
2024-02-11 07:00:39,4.50,4.50,4.50,99.90,1014189,29,19939,-73
2024-02-11 07:01:12,4.50,4.50,4.50,99.90,1019056,29,19962,-73
2024-02-11 07:01:43,4.50,4.50,4.50,99.90,1020362,29,20387,-73
2024-02-11 07:02:14,4.40,4.40,4.40,99.90,1017310,29,19917,-73
2024-02-11 07:02:47,4.40,4.40,4.40,99.90,1016204,29,19914,-73
2024-02-11 07:03:18,4.40,4.40,4.40,99.90,1011593,29,20394,-73
2024-02-11 07:03:51,4.50,4.50,4.50,99.90,1015509,29,19917,-74
2024-02-11 07:04:21,4.50,4.50,4.50,99.90,1016246,29,19964,-73
2024-02-11 07:04:55,4.50,4.50,4.50,99.90,1015367,29,20784,-73
2024-02-11 07:05:26,4.50,4.50,4.50,99.90,1018540,29,19984,-73
2024-02-11 07:05:56,4.50,4.50,4.50,99.90,1018444,29,20378,-73
2024-02-11 07:06:27,4.50,4.50,4.50,99.90,1012693,29,20421,-73
2024-02-11 07:06:59,4.50,4.50,4.50,99.90,1020208,29,19915,-73
2024-02-11 07:07:30,4.40,4.40,4.40,99.90,1016254,29,19915,-73
2024-02-11 07:08:00,4.40,4.40,4.40,99.90,1014384,29,19911,-72
2024-02-11 07:08:34,4.40,4.40,4.40,99.90,1017468,29,19910,-74
2024-02-11 07:09:10,4.40,4.40,4.40,99.90,1014053,29,19911,-73
2024-02-11 07:09:41,4.40,4.40,4.40,99.90,1018978,29,20255,-74
2024-02-11 07:10:12,4.40,4.40,4.40,99.90,1014732,29,19937,-74
2024-02-11 07:10:42,4.40,4.40,4.40,99.90,1013079,29,20359,-73
2024-02-11 07:11:17,4.40,4.40,4.40,99.90,1014425,29,19911,-73
2024-02-11 07:11:49,4.50,4.50,4.50,99.90,1009744,29,20332,-73
2024-02-11 07:12:19,4.40,4.40,4.40,99.90,1015082,29,19958,-74
2024-02-11 07:12:50,4.40,4.40,4.40,99.90,1013414,29,20069,-74
2024-02-11 07:13:21,4.40,4.40,4.40,99.90,1015622,29,20002,-74
2024-02-11 07:13:53,4.40,4.40,4.40,99.90,1013884,29,19907,-73
2024-02-11 07:14:23,4.40,4.40,4.40,99.90,1015171,29,20342,-73
2024-02-11 07:14:54,4.40,4.40,4.40,99.90,1014879,29,20498,-73
2024-02-11 07:15:25,4.40,4.40,4.40,99.90,1014798,29,20245,-73
2024-02-11 07:15:56,4.40,4.40,4.40,99.90,1014878,29,19911,-72
2024-02-11 07:16:28,4.40,4.40,4.40,99.90,1017573,29,20318,-73
2024-02-11 07:17:00,4.30,4.30,4.30,99.90,1014318,29,19921,-74
2024-02-11 07:17:32,4.30,4.30,4.30,99.90,1014209,29,19922,-74
2024-02-11 07:18:03,4.30,4.30,4.30,99.90,1012386,29,19915,-75
2024-02-11 07:18:36,4.30,4.30,4.30,99.90,1009986,29,19943,-75
2024-02-11 07:19:09,4.30,4.30,4.30,99.90,1012621,29,20398,-74
2024-02-11 07:19:40,4.30,4.30,4.30,99.90,1016154,29,20096,-75
2024-02-11 07:20:14,4.30,4.30,4.30,99.90,1014889,29,19907,-73
2024-02-11 07:20:45,4.40,4.40,4.40,99.90,1014317,29,20014,-72
2024-02-11 07:21:15,4.40,4.40,4.40,99.90,1020049,29,19913,-73
2024-02-11 07:21:46,4.30,4.30,4.30,99.90,1016148,29,19971,-73
2024-02-11 07:22:17,4.30,4.30,4.30,99.90,1017488,29,20014,-73
2024-02-11 07:22:48,4.30,4.30,4.30,99.90,1016228,29,20354,-73
2024-02-11 07:23:20,4.30,4.30,4.30,99.90,1015477,29,20009,-74
2024-02-11 07:23:51,4.30,4.30,4.30,99.90,1015522,29,20461,-75
2024-02-11 07:24:22,4.30,4.30,4.30,99.90,1015373,29,19911,-73
2024-02-11 07:24:53,4.40,4.40,4.40,99.90,1014939,29,20002,-75
2024-02-11 07:25:23,4.40,4.40,4.40,99.90,1016684,29,20389,-73
2024-02-11 07:25:54,4.40,4.40,4.40,99.90,1018987,29,20265,-73
2024-02-11 07:26:25,4.30,4.30,4.30,99.90,1011484,29,20405,-73
2024-02-11 07:26:55,4.30,4.30,4.30,99.90,1013545,29,19919,-75
2024-02-11 07:27:27,4.30,4.30,4.30,99.90,1012225,29,19911,-76
2024-02-11 07:27:58,4.30,4.30,4.30,99.90,1017329,29,19952,-73
2024-02-11 07:28:28,4.40,4.40,4.40,99.90,1014218,29,19972,-73
2024-02-11 07:29:00,4.30,4.30,4.30,99.90,1014568,29,20095,-73
2024-02-11 07:29:30,4.30,4.30,4.30,99.90,1013911,29,19911,-74
2024-02-11 07:30:01,4.30,4.30,4.30,99.90,1014380,29,19911,-72
2024-02-11 07:30:32,4.30,4.30,4.30,99.90,1010086,29,19957,-73
2024-02-11 07:31:03,4.30,4.30,4.30,99.90,1013866,29,19919,-72
2024-02-11 07:31:33,4.40,4.40,4.40,99.90,1014467,29,20486,-73
2024-02-11 07:32:04,4.40,4.40,4.40,99.90,1014128,29,19919,-73
2024-02-11 07:32:35,4.40,4.40,4.40,99.90,1018091,29,19918,-73
2024-02-11 07:33:07,4.40,4.40,4.40,99.90,1015875,29,20155,-73
2024-02-11 07:33:38,4.40,4.40,4.40,99.90,1014063,29,20462,-72
2024-02-11 07:34:10,4.40,4.40,4.40,99.90,1017254,29,19926,-73
2024-02-11 07:34:41,4.40,4.40,4.40,99.90,1016963,29,19998,-72
2024-02-11 07:35:12,4.40,4.40,4.40,99.90,1016589,29,19961,-73
2024-02-11 07:35:42,4.40,4.40,4.40,99.90,1016536,29,19919,-73
2024-02-11 07:36:13,4.40,4.40,4.40,99.90,1012988,29,20373,-73
2024-02-11 07:36:43,4.40,4.40,4.40,99.90,1017670,29,19926,-74
2024-02-11 07:37:14,4.40,4.40,4.40,99.90,1016257,29,19961,-73
2024-02-11 07:37:45,4.50,4.50,4.50,99.90,1020717,29,20009,-74
2024-02-11 07:38:15,4.50,4.50,4.50,99.90,1016244,29,19994,-73
2024-02-11 07:38:47,4.40,4.40,4.40,99.90,1020888,29,19964,-73
2024-02-11 07:39:18,4.40,4.40,4.40,99.90,1014857,29,19974,-73
2024-02-11 07:39:49,4.40,4.40,4.40,99.90,1016687,29,20335,-73
2024-02-11 07:40:21,4.40,4.40,4.40,99.90,1014180,29,19915,-75
2024-02-11 07:40:53,4.40,4.40,4.40,99.90,1015507,29,20033,-72
2024-02-11 07:41:24,4.40,4.40,4.40,99.90,1013567,29,20349,-73
2024-02-11 07:41:55,4.40,4.40,4.40,99.90,1014912,29,19946,-73
2024-02-11 07:42:26,4.40,4.40,4.40,99.90,1013498,29,19978,-73
2024-02-11 07:42:57,4.50,4.50,4.50,99.90,1014839,29,19915,-75
2024-02-11 07:43:27,4.40,4.40,4.40,99.90,1015371,29,19966,-74
2024-02-11 07:44:00,4.40,4.40,4.40,99.90,1016014,29,20397,-73
2024-02-11 07:44:31,4.40,4.40,4.40,99.90,1012623,29,19938,-73
2024-02-11 07:45:01,4.40,4.40,4.40,99.90,1011826,29,19974,-73
2024-02-11 07:45:32,4.40,4.40,4.40,99.90,1017324,29,20359,-74
2024-02-11 07:46:03,4.40,4.40,4.40,99.90,1015912,29,20149,-72
2024-02-11 07:46:34,4.40,4.40,4.40,99.90,1017112,29,19956,-74
2024-02-11 07:47:07,4.40,4.40,4.40,99.90,1017154,29,19919,-73
2024-02-11 07:47:39,4.40,4.40,4.40,99.90,1012441,29,19919,-73
2024-02-11 07:48:09,4.40,4.40,4.40,99.90,1015531,29,20149,-73
2024-02-11 07:48:40,4.40,4.40,4.40,99.90,1017976,29,19982,-73
2024-02-11 07:49:13,4.50,4.50,4.50,99.90,1017847,29,19917,-73
2024-02-11 07:49:44,4.50,4.50,4.50,99.90,1022062,29,19914,-73
2024-02-11 07:50:14,4.40,4.40,4.40,99.90,1019807,29,19911,-72
2024-02-11 07:50:45,4.50,4.50,4.50,99.90,1017548,29,19954,-73
2024-02-11 07:51:17,4.50,4.50,4.50,99.90,1015884,29,19989,-73
2024-02-11 07:51:48,4.50,4.50,4.50,99.90,1013949,29,19911,-73
2024-02-11 07:52:19,4.40,4.40,4.40,99.90,1011049,29,19911,-74
2024-02-11 07:52:59,4.40,4.40,4.40,99.90,1017666,29,19992,-80
2024-02-11 07:53:30,4.40,4.40,4.40,99.90,1015694,29,20436,-73
2024-02-11 07:54:00,4.40,4.40,4.40,99.90,1019404,29,19923,-73
2024-02-11 07:54:33,4.50,4.50,4.50,99.90,1013518,29,19915,-74
2024-02-11 07:55:04,4.50,4.50,4.50,99.90,1015823,29,20582,-74
2024-02-11 07:55:34,4.40,4.40,4.40,99.90,1014763,29,20010,-74
2024-02-11 07:56:06,4.40,4.40,4.40,99.90,1015479,29,19915,-74
2024-02-11 07:56:38,4.40,4.40,4.40,99.90,1014320,29,19922,-73
2024-02-11 07:57:08,4.50,4.50,4.50,99.90,1015749,29,19950,-74
2024-02-11 07:57:39,4.50,4.50,4.50,99.90,1017765,29,20458,-72
2024-02-11 07:58:10,4.50,4.50,4.50,99.90,1015635,29,20005,-73
2024-02-11 07:58:41,4.50,4.50,4.50,99.90,1017440,29,19914,-74
2024-02-11 07:59:11,4.40,4.40,4.40,99.90,1017522,29,19915,-74
2024-02-11 07:59:42,4.40,4.40,4.40,99.90,1019707,29,20297,-73
2024-02-11 08:00:13,4.40,4.40,4.40,99.90,1016030,29,19918,-75
2024-02-11 08:00:44,4.40,4.40,4.40,99.90,1013856,29,20501,-74
2024-02-11 08:01:14,4.40,4.40,4.40,99.90,1019864,29,19993,-74
2024-02-11 08:01:45,4.40,4.40,4.40,99.90,1017463,29,19910,-74
2024-02-11 08:02:19,4.50,4.50,4.50,99.90,1016422,29,19922,-74
2024-02-11 08:02:50,4.50,4.50,4.50,99.90,1012472,29,19917,-74
2024-02-11 08:03:21,4.50,4.50,4.50,99.90,1017740,29,20005,-73
2024-02-11 08:03:53,4.50,4.50,4.50,99.90,1016036,29,19914,-74
2024-02-11 08:04:23,4.50,4.50,4.50,99.90,1017284,29,19994,-74
2024-02-11 08:04:54,4.50,4.50,4.50,99.90,1017732,29,19911,-73
2024-02-11 08:05:24,4.50,4.50,4.50,99.90,1014717,29,20458,-75
2024-02-11 08:05:55,4.60,4.60,4.60,99.90,1014646,29,19915,-73
2024-02-11 08:06:26,4.60,4.60,4.60,99.90,1014175,29,19946,-74
2024-02-11 08:06:56,4.60,4.60,4.60,99.90,1014602,29,20017,-75
2024-02-11 08:07:27,4.50,4.50,4.50,99.90,1016827,29,19965,-73
2024-02-11 08:07:57,4.60,4.60,4.60,99.90,1015680,29,19986,-75
2024-02-11 08:08:28,4.60,4.60,4.60,99.90,1012650,29,19925,-73
2024-02-11 08:08:59,4.60,4.60,4.60,99.90,1014998,29,19907,-73
2024-02-11 08:09:29,4.60,4.60,4.60,99.90,1014248,29,20343,-73
2024-02-11 08:10:00,4.60,4.60,4.60,99.90,1015853,29,20414,-73
2024-02-11 08:10:32,4.60,4.60,4.60,99.90,1013705,29,19915,-73
2024-02-11 08:11:03,4.60,4.60,4.60,99.90,1019714,29,19914,-74
2024-02-11 08:11:34,4.60,4.60,4.60,99.90,1012226,29,19918,-74
2024-02-11 08:12:05,4.50,4.50,4.50,99.90,1017295,29,19930,-74
2024-02-11 08:12:35,4.60,4.60,4.60,99.90,1014814,29,20316,-74
2024-02-11 08:13:09,4.60,4.60,4.60,99.90,1015881,29,19950,-73
2024-02-11 08:13:40,4.60,4.60,4.60,99.90,1012673,29,19998,-73
2024-02-11 08:14:10,4.60,4.60,4.60,99.90,1014800,29,19989,-74
2024-02-11 08:14:41,4.60,4.60,4.60,99.90,1014284,29,20385,-74
2024-02-11 08:15:12,4.60,4.60,4.60,99.90,1013713,29,19922,-73
2024-02-11 08:15:43,4.60,4.60,4.60,99.90,1014191,29,20076,-73
2024-02-11 08:16:13,4.60,4.60,4.60,99.90,1018369,29,19952,-74
2024-02-11 08:16:44,4.60,4.60,4.60,99.90,1017871,29,20002,-73
2024-02-11 08:17:15,4.60,4.60,4.60,99.90,1012122,29,20115,-74
2024-02-11 08:17:45,4.50,4.50,4.50,99.90,1017234,29,19914,-74
2024-02-11 08:18:17,4.50,4.50,4.50,99.90,1011802,29,19919,-73
2024-02-11 08:18:48,4.50,4.50,4.50,99.90,1013801,29,20006,-75
2024-02-11 08:19:19,4.60,4.60,4.60,99.90,1012217,29,20015,-73
2024-02-11 08:19:49,4.50,4.50,4.50,99.90,1021461,29,19937,-74
2024-02-11 08:20:20,4.50,4.50,4.50,99.90,1015383,29,20008,-75
2024-02-11 08:20:51,4.50,4.50,4.50,99.90,1014021,29,19911,-73
2024-02-11 08:21:21,4.60,4.60,4.60,99.90,1015565,29,20022,-73
2024-02-11 08:21:52,4.50,4.50,4.50,99.90,1013903,29,19907,-75
2024-02-11 08:22:24,4.50,4.50,4.50,99.90,1015863,29,19937,-74
2024-02-11 08:22:54,4.50,4.50,4.50,99.90,1015326,29,19909,-74
2024-02-11 08:23:25,4.50,4.50,4.50,99.90,1013805,29,20270,-74
2024-02-11 08:23:56,4.60,4.60,4.60,99.90,1019092,28,19991,-75
2024-02-11 08:24:26,4.60,4.60,4.60,99.90,1014346,29,20005,-75
2024-02-11 08:24:57,4.60,4.60,4.60,99.90,1018566,29,20230,-76
2024-02-11 08:25:28,4.60,4.60,4.60,99.90,1014758,29,20316,-75
2024-02-11 08:25:59,4.60,4.60,4.60,99.90,1018394,29,19911,-75
2024-02-11 08:26:30,4.60,4.60,4.60,99.90,1015658,29,19911,-74
2024-02-11 08:27:02,4.60,4.60,4.60,99.90,1016092,29,19907,-74
2024-02-11 08:27:32,4.70,4.70,4.70,99.90,1015472,29,19953,-73
2024-02-11 08:28:03,4.60,4.60,4.60,99.90,1007146,29,19915,-74
2024-02-11 08:28:33,4.60,4.60,4.60,99.90,1007370,29,19912,-74
2024-02-11 08:29:05,4.60,4.60,4.60,99.90,1004400,29,20461,-75
2024-02-11 08:29:36,4.70,4.70,4.70,99.90,1011087,29,19908,-74
2024-02-11 08:30:10,4.70,4.70,4.70,99.90,1014236,29,20133,-73
2024-02-11 08:30:40,4.70,4.70,4.70,99.90,1018994,29,20054,-75
2024-02-11 08:31:11,4.70,4.70,4.70,99.90,1015514,29,20504,-73
2024-02-11 08:31:44,4.70,4.70,4.70,99.90,1019037,29,20393,-74
2024-02-11 08:32:15,4.80,4.80,4.80,99.90,1016367,29,19967,-75
2024-02-11 08:32:46,4.70,4.70,4.70,99.90,1016263,29,19951,-74
2024-02-11 08:33:17,4.70,4.70,4.70,99.90,1015057,29,20454,-73
2024-02-11 08:33:47,4.70,4.70,4.70,99.90,1015879,29,19911,-74
2024-02-11 08:34:19,4.80,4.80,4.80,99.90,1011649,29,19967,-74
2024-02-11 08:34:50,4.70,4.70,4.70,99.90,1018720,29,19918,-74
2024-02-11 08:35:21,4.70,4.70,4.70,99.90,1016255,29,19918,-73
2024-02-11 08:35:52,4.80,4.80,4.80,99.90,1012749,29,19935,-74
2024-02-11 08:36:23,4.80,4.80,4.80,99.90,1012304,29,20416,-74
2024-02-11 08:36:54,4.80,4.80,4.80,99.90,1012121,29,19911,-74
2024-02-11 08:37:25,4.80,4.80,4.80,99.90,1015462,29,19907,-73
2024-02-11 08:37:57,4.80,4.80,4.80,99.90,1015450,29,19907,-74
2024-02-11 08:38:28,4.80,4.80,4.80,99.90,1016703,29,20005,-73
2024-02-11 08:39:00,4.80,4.80,4.80,99.90,1015989,29,19918,-73
2024-02-11 08:39:31,4.80,4.80,4.80,99.90,1016366,29,20282,-74
2024-02-11 08:40:02,4.80,4.80,4.80,99.90,1013085,29,19908,-74
2024-02-11 08:40:32,4.90,4.90,4.90,99.90,1015976,29,19942,-73
2024-02-11 08:41:03,4.90,4.90,4.90,99.90,1015051,29,20007,-74
2024-02-11 08:41:34,4.90,4.90,4.90,99.90,1019916,29,19906,-74
2024-02-11 08:42:05,4.90,4.90,4.90,99.90,1014390,29,20278,-75
2024-02-11 08:42:36,4.90,4.90,4.90,99.90,1019708,29,20002,-74
2024-02-11 08:43:06,4.90,4.90,4.90,99.90,1014254,29,20227,-73
2024-02-11 08:43:37,5.00,5.00,5.00,99.90,1015632,29,19915,-73
2024-02-11 08:44:08,4.90,4.90,4.90,99.90,1014151,29,20404,-74
2024-02-11 08:44:39,4.90,4.90,4.90,99.90,1014083,29,20224,-75
2024-02-11 08:45:09,5.00,5.00,5.00,99.90,1014189,29,19966,-75
2024-02-11 08:45:40,5.00,5.00,5.00,99.90,1013940,29,19907,-73
2024-02-11 08:46:11,5.00,5.00,5.00,99.90,1015076,29,19949,-73
2024-02-11 08:46:41,5.00,5.00,5.00,99.90,1015230,29,19917,-74
2024-02-11 08:47:12,5.00,5.00,5.00,99.90,1015840,29,20421,-73
2024-02-11 08:47:43,5.10,5.10,5.10,99.90,1019148,29,20354,-74
2024-02-11 08:48:14,5.10,5.10,5.10,99.90,1012602,29,20367,-74
2024-02-11 08:48:45,5.00,5.00,5.00,99.90,1018693,29,20172,-74
2024-02-11 08:49:15,5.00,5.00,5.00,99.90,1013076,29,19916,-73
2024-02-11 08:49:46,5.00,5.00,5.00,99.90,1017108,29,19915,-74
2024-02-11 08:50:17,5.00,5.00,5.00,99.90,1012418,29,20263,-73
2024-02-11 08:50:48,5.00,5.00,5.00,99.90,1017042,29,20007,-71
2024-02-11 08:51:21,5.00,5.00,5.00,99.90,1012958,29,20019,-72
2024-02-11 08:51:52,5.10,5.10,5.10,99.90,1017605,29,20322,-73
2024-02-11 08:52:24,5.10,5.10,5.10,99.90,1015051,29,19982,-73
2024-02-11 08:53:07,5.20,5.20,5.20,99.90,1002024,29,19919,-74
2024-02-11 08:53:38,5.30,5.30,5.30,99.90,1013385,29,19919,-73
2024-02-11 08:54:08,5.30,5.30,5.30,99.90,1011743,29,19922,-74
2024-02-11 08:54:39,5.30,5.30,5.30,99.90,1017527,29,19914,-73
2024-02-11 08:55:11,5.30,5.30,5.30,99.90,1012081,29,20278,-72
2024-02-11 08:55:42,5.20,5.20,5.20,99.90,1019278,29,19914,-73
2024-02-11 08:56:14,5.20,5.20,5.20,99.90,1013478,29,20257,-73
2024-02-11 08:56:44,5.20,5.20,5.20,99.90,1016944,29,19929,-72
2024-02-11 08:57:15,5.20,5.20,5.20,99.90,1017045,29,19915,-73
2024-02-11 08:57:47,5.20,5.20,5.20,99.90,1013016,29,19998,-73
2024-02-11 08:58:18,5.10,5.10,5.10,99.90,1019741,29,19919,-75
2024-02-11 08:58:49,5.10,5.10,5.10,99.90,1018073,29,19954,-73
2024-02-11 08:59:20,5.10,5.10,5.10,99.90,1018362,29,20015,-73
2024-02-11 08:59:50,5.10,5.10,5.10,99.90,1018309,29,20359,-73
2024-02-11 09:00:22,5.10,5.10,5.10,99.90,1016313,29,20051,-74
2024-02-11 09:00:53,5.20,5.20,5.20,99.90,1017690,29,20006,-72
2024-02-11 09:01:24,5.20,5.20,5.20,99.90,1016927,29,20579,-74
2024-02-11 09:01:55,5.20,5.20,5.20,99.90,1021261,29,19914,-74
2024-02-11 09:02:26,5.20,5.20,5.20,99.90,1018098,29,20024,-73
2024-02-11 09:02:57,5.20,5.20,5.20,99.90,1017031,29,19950,-73
2024-02-11 09:03:28,5.30,5.30,5.30,99.90,1012772,29,20020,-73
2024-02-11 09:04:00,5.20,5.20,5.20,99.90,1020804,29,19921,-73
2024-02-11 09:04:30,5.30,5.30,5.30,99.90,1013225,29,20373,-73
2024-02-11 09:05:01,5.20,5.20,5.20,99.90,1020426,29,19910,-73
2024-02-11 09:05:34,5.20,5.20,5.20,99.90,1013161,29,20438,-75
2024-02-11 09:06:05,5.20,5.20,5.20,99.90,1018511,29,19915,-73
2024-02-11 09:06:36,5.20,5.20,5.20,99.90,1014829,29,19907,-73
2024-02-11 09:07:09,5.20,5.20,5.20,99.90,1018300,29,20290,-73
2024-02-11 09:07:39,5.20,5.20,5.20,99.90,1014417,29,19917,-74
2024-02-11 09:08:10,5.20,5.20,5.20,99.90,1017562,29,19917,-74
2024-02-11 09:08:40,5.30,5.30,5.30,99.90,1015478,29,20310,-73
2024-02-11 09:09:12,5.20,5.20,5.20,99.90,1016654,29,19922,-73
2024-02-11 09:09:42,5.20,5.20,5.20,99.90,1017953,29,19914,-73
2024-02-11 09:10:14,5.30,5.30,5.30,99.90,1017813,29,20010,-75
2024-02-11 09:10:46,5.30,5.30,5.30,99.90,1018702,29,19915,-73
2024-02-11 09:11:16,5.30,5.30,5.30,99.90,1017664,29,20573,-73
2024-02-11 09:11:47,5.30,5.30,5.30,99.90,1017941,29,19991,-73
2024-02-11 09:12:18,5.40,5.40,5.40,99.90,1015532,29,20313,-73
2024-02-11 09:12:49,5.40,5.40,5.40,99.90,1017560,29,19946,-72
2024-02-11 09:13:19,5.40,5.40,5.40,99.90,1012866,29,20381,-74
2024-02-11 09:13:50,5.40,5.40,5.40,99.90,1017954,29,19945,-73
2024-02-11 09:14:21,5.40,5.40,5.40,99.90,1012322,29,20097,-73
2024-02-11 09:14:51,5.40,5.40,5.40,99.90,1018668,29,20215,-73
2024-02-11 09:15:22,5.40,5.40,5.40,99.90,1016111,29,20282,-74
2024-02-11 09:15:53,5.40,5.40,5.40,99.90,1016657,29,20390,-74
2024-02-11 09:16:26,5.50,5.50,5.50,99.90,1016345,29,19965,-72
2024-02-11 09:16:57,5.40,5.40,5.40,99.90,1012148,29,19912,-73
2024-02-11 09:17:32,5.50,5.50,5.50,99.90,1015756,29,19910,-74
2024-02-11 09:18:03,5.50,5.50,5.50,99.90,1014511,29,20061,-74
2024-02-11 09:18:33,5.40,5.40,5.40,99.90,1019951,29,19910,-73
2024-02-11 09:19:05,5.40,5.40,5.40,99.90,1015972,29,19938,-75
2024-02-11 09:19:35,5.40,5.40,5.40,99.90,1017468,29,19942,-73
2024-02-11 09:20:07,5.40,5.40,5.40,99.90,1014495,29,20436,-74
2024-02-11 09:20:37,5.40,5.40,5.40,99.90,1014686,29,19931,-73
2024-02-11 09:21:08,5.40,5.40,5.40,99.90,1013879,29,19911,-74
2024-02-11 09:21:39,5.30,5.30,5.30,99.90,1010995,29,20024,-74
2024-02-11 09:22:10,5.30,5.30,5.30,99.90,1014351,29,20404,-74
2024-02-11 09:22:41,5.30,5.30,5.30,99.90,1014513,29,19909,-74
2024-02-11 09:23:12,5.30,5.30,5.30,99.90,1013227,29,19908,-73
2024-02-11 09:23:42,5.40,5.40,5.40,99.90,1013461,29,20411,-74
2024-02-11 09:24:13,5.40,5.40,5.40,99.90,1014154,29,19907,-74
2024-02-11 09:24:44,5.40,5.40,5.40,99.90,1015133,29,19913,-73
2024-02-11 09:25:14,5.50,5.50,5.50,99.90,1015168,29,20409,-74
2024-02-11 09:25:45,5.40,5.40,5.40,99.90,1017286,29,19903,-73
2024-02-11 09:26:16,5.50,5.50,5.50,99.90,1014868,29,19910,-73
2024-02-11 09:26:48,5.50,5.50,5.50,99.90,1015786,29,19914,-74
2024-02-11 09:27:18,5.50,5.50,5.50,99.90,1015527,29,19911,-72
2024-02-11 09:27:49,5.50,5.50,5.50,99.90,1016749,29,19926,-73
2024-02-11 09:28:20,5.50,5.50,5.50,99.90,1015000,29,19923,-75
2024-02-11 09:28:50,5.50,5.50,5.50,99.90,1014083,29,20407,-73
2024-02-11 09:29:22,5.50,5.50,5.50,99.90,1017949,29,19933,-74
2024-02-11 09:29:52,5.60,5.60,5.60,99.90,1017326,29,19962,-74
2024-02-11 09:30:23,5.60,5.60,5.60,99.90,1014584,29,20436,-73
2024-02-11 09:30:53,5.60,5.60,5.60,99.90,1012416,29,19919,-74
2024-02-11 09:31:24,5.60,5.60,5.60,99.90,1018701,29,19918,-74
2024-02-11 09:31:55,5.70,5.70,5.70,99.90,1016797,29,20223,-73
2024-02-11 09:32:25,5.70,5.70,5.70,99.90,1012571,29,19922,-74
2024-02-11 09:32:56,5.70,5.70,5.70,99.90,1019571,29,19915,-73
2024-02-11 09:33:27,5.70,5.70,5.70,99.90,1016893,29,20259,-74
2024-02-11 09:33:57,5.70,5.70,5.70,99.90,1017617,29,20059,-74
2024-02-11 09:34:28,5.70,5.70,5.70,99.90,1012476,29,19919,-74
2024-02-11 09:34:59,5.70,5.70,5.70,99.90,1018202,29,19914,-75
2024-02-11 09:35:30,5.70,5.70,5.70,99.90,1017951,29,19915,-73
2024-02-11 09:36:01,5.70,5.70,5.70,99.90,1012584,29,20350,-73
2024-02-11 09:36:33,5.70,5.70,5.70,99.90,1017083,29,19907,-74
2024-02-11 09:37:05,5.70,5.70,5.70,99.90,1013348,29,19943,-73
2024-02-11 09:37:36,5.70,5.70,5.70,99.90,1020203,29,19918,-74
2024-02-11 09:38:06,5.70,5.70,5.70,99.90,1012736,29,19934,-73
2024-02-11 09:38:37,5.70,5.70,5.70,99.90,1020507,29,19922,-73
2024-02-11 09:39:10,5.80,5.80,5.80,99.90,1015839,29,19907,-74
2024-02-11 09:39:42,5.70,5.70,5.70,99.90,1018632,29,19936,-74
2024-02-11 09:40:15,5.70,5.70,5.70,99.90,1014116,29,20468,-73
2024-02-11 09:40:46,5.70,5.70,5.70,99.90,1016509,29,19954,-74
2024-02-11 09:41:16,5.70,5.70,5.70,99.90,1017646,29,19917,-74
2024-02-11 09:41:47,5.60,5.60,5.60,99.90,1019042,29,19942,-75
2024-02-11 09:42:19,5.70,5.70,5.70,99.90,1017597,29,20009,-74
2024-02-11 09:42:50,5.70,5.70,5.70,99.90,1014715,29,20006,-73
2024-02-11 09:43:22,5.70,5.70,5.70,99.90,1017189,29,19919,-75
2024-02-11 09:43:53,5.70,5.70,5.70,99.90,1016259,29,19919,-74
2024-02-11 09:44:26,5.70,5.70,5.70,99.90,1018018,29,20374,-74
2024-02-11 09:44:58,5.70,5.70,5.70,99.90,1014467,29,19915,-74
2024-02-11 09:45:29,5.60,5.60,5.60,99.90,1019070,29,19919,-72
2024-02-11 09:46:00,5.70,5.70,5.70,99.90,1018414,29,19915,-74
2024-02-11 09:46:35,5.70,5.70,5.70,99.90,1019183,29,19919,-74
2024-02-11 09:47:07,5.70,5.70,5.70,99.90,1012628,29,19954,-72
2024-02-11 09:47:39,5.80,5.80,5.80,99.90,1020755,29,19925,-76
2024-02-11 09:48:11,5.70,5.70,5.70,99.90,1015082,29,19955,-75
2024-02-11 09:48:42,5.70,5.70,5.70,99.90,1018469,29,19997,-74
2024-02-11 09:49:17,5.70,5.70,5.70,99.90,1014895,29,19946,-74
2024-02-11 09:49:50,5.70,5.70,5.70,99.90,1015147,29,19915,-74
2024-02-11 09:50:21,5.80,5.80,5.80,99.90,1013670,29,19915,-74
2024-02-11 09:50:53,5.70,5.70,5.70,99.90,1017113,29,20807,-74
2024-02-11 09:51:26,5.70,5.70,5.70,99.90,1017473,29,20910,-74
2024-02-11 09:52:00,5.70,5.70,5.70,99.90,1015008,29,20492,-73
2024-02-11 09:52:31,5.80,5.80,5.80,99.90,1016839,29,19945,-73
2024-02-11 09:53:02,5.80,5.80,5.80,99.90,984575,29,19923,-73
2024-02-11 09:53:34,5.80,5.80,5.80,99.90,1014367,29,19915,-74
2024-02-11 09:54:05,5.90,5.90,5.90,99.90,1016307,29,19910,-72
2024-02-11 09:54:37,5.80,5.80,5.80,99.90,1021530,29,19954,-74
2024-02-11 09:55:09,5.80,5.80,5.80,99.90,1016465,29,19916,-74
2024-02-11 09:55:41,5.90,5.90,5.90,99.90,1020993,29,20204,-73
2024-02-11 09:56:12,5.90,5.90,5.90,99.90,1015845,29,19974,-73
2024-02-11 09:56:43,6.00,6.00,6.00,99.90,1018863,29,20115,-73
2024-02-11 09:57:14,5.90,5.90,5.90,99.90,1014700,29,20293,-73
2024-02-11 09:57:44,5.90,5.90,5.90,99.90,1014119,29,19915,-74
2024-02-11 09:58:15,6.00,6.00,6.00,99.90,1014531,29,20001,-74
2024-02-11 09:58:46,5.90,5.90,5.90,99.90,1014324,29,20410,-73
2024-02-11 09:59:17,6.00,6.00,6.00,99.90,1019745,29,19965,-74
2024-02-11 09:59:48,6.00,6.00,6.00,99.90,1011603,29,20351,-74
2024-02-11 10:00:20,6.00,6.00,6.00,99.90,1012894,29,20005,-74
2024-02-11 10:00:51,6.10,6.10,6.10,99.90,1011590,29,20366,-74
2024-02-11 10:01:22,6.10,6.10,6.10,99.90,1016406,29,19923,-73
2024-02-11 10:01:54,6.10,6.10,6.10,99.90,1014945,29,20293,-74
2024-02-11 10:02:25,6.20,6.20,6.20,99.90,1016360,29,20342,-75
2024-02-11 10:02:58,6.20,6.20,6.20,99.90,1017919,29,19939,-73
2024-02-11 10:03:30,6.20,6.20,6.20,99.90,1019243,29,19982,-73
2024-02-11 10:04:01,6.30,6.30,6.30,99.90,1018566,29,19915,-74
2024-02-11 10:04:31,6.30,6.30,6.30,99.90,1019892,29,19961,-75
2024-02-11 10:05:05,6.30,6.30,6.30,99.90,1014098,29,19922,-74
2024-02-11 10:05:38,6.30,6.30,6.30,99.90,1014267,29,19915,-73
2024-02-11 10:06:11,6.40,6.40,6.40,99.90,1016258,29,19942,-73
2024-02-11 10:06:42,6.40,6.40,6.40,99.90,1019266,29,19921,-75
2024-02-11 10:07:23,6.30,6.30,6.30,99.90,1014929,29,19962,-74
2024-02-11 10:07:54,6.30,6.30,6.30,99.90,1016234,29,20161,-74
2024-02-11 10:08:25,6.40,6.40,6.40,99.90,1013461,29,20170,-73
2024-02-11 10:08:55,6.40,6.40,6.40,99.90,1017093,29,20439,-73
2024-02-11 10:09:26,6.40,6.40,6.40,99.90,1017639,29,20180,-75
2024-02-11 10:09:57,6.40,6.40,6.40,99.90,1015392,29,20163,-75
2024-02-11 10:10:27,6.40,6.40,6.40,99.90,1018710,29,19957,-74
2024-02-11 10:10:59,6.40,6.40,6.40,99.90,1014882,29,20441,-75
2024-02-11 10:11:30,6.40,6.40,6.40,99.90,1016187,29,19918,-74
2024-02-11 10:12:03,6.40,6.40,6.40,99.90,1015320,29,19911,-75
2024-02-11 10:12:33,6.40,6.40,6.40,99.90,1018298,29,19915,-74
2024-02-11 10:13:04,6.40,6.40,6.40,99.90,1014784,29,19942,-74
2024-02-11 10:13:35,6.40,6.40,6.40,99.90,1019276,29,19934,-74
2024-02-11 10:14:13,6.50,6.50,6.50,99.90,1018000,29,19940,-74
2024-02-11 10:14:54,6.50,6.50,6.50,99.90,1014272,29,19926,-75
2024-02-11 10:15:25,6.40,6.40,6.40,99.90,1012791,29,20290,-74
2024-02-11 10:15:57,6.30,6.30,6.30,99.90,1017407,29,19941,-74
2024-02-11 10:16:28,6.30,6.30,6.30,99.90,1011995,29,19930,-73
2024-02-11 10:16:59,6.30,6.30,6.30,99.90,1019494,29,19918,-74
2024-02-11 10:17:31,6.40,6.40,6.40,99.90,1015766,29,20321,-74
2024-02-11 10:18:04,6.40,6.40,6.40,99.90,1015051,29,19915,-74
2024-02-11 10:18:35,6.40,6.40,6.40,99.90,1019297,29,20621,-73
2024-02-11 10:19:06,6.40,6.40,6.40,99.90,1018619,29,19966,-75
2024-02-11 10:19:36,6.40,6.40,6.40,99.90,1017979,29,20388,-73
2024-02-11 10:20:09,6.40,6.40,6.40,99.90,1017059,28,19919,-75
2024-02-11 10:20:40,6.40,6.40,6.40,99.90,1014650,29,19919,-74
2024-02-11 10:21:12,6.30,6.30,6.30,99.90,1018286,29,19911,-74
2024-02-11 10:21:47,6.40,6.40,6.40,99.90,1018161,29,19934,-74
2024-02-11 10:22:18,6.40,6.40,6.40,99.90,1015169,29,19919,-74
2024-02-11 10:22:49,6.50,6.50,6.50,99.90,1017264,29,19915,-73
2024-02-11 10:23:24,6.50,6.50,6.50,99.90,1018398,29,19981,-74
2024-02-11 10:23:54,6.40,6.40,6.40,99.90,1016197,29,19914,-75
2024-02-11 10:24:25,6.50,6.50,6.50,99.90,1014754,29,20318,-75
2024-02-11 10:24:56,6.60,6.60,6.60,99.90,1016086,29,19917,-75
2024-02-11 10:25:27,6.60,6.60,6.60,99.90,1017684,29,20498,-75
2024-02-11 10:25:59,6.70,6.70,6.70,99.90,1019836,29,19923,-75
2024-02-11 10:26:31,6.80,6.80,6.80,99.90,1012821,29,19974,-73
2024-02-11 10:27:03,6.80,6.80,6.80,99.90,1019549,29,19915,-73
2024-02-11 10:27:34,6.80,6.80,6.80,99.90,1013411,29,19971,-73
2024-02-11 10:28:06,6.80,6.80,6.80,99.90,1018822,29,19915,-74
2024-02-11 10:28:38,6.80,6.80,6.80,99.90,1012387,29,20031,-73
2024-02-11 10:29:09,6.80,6.80,6.80,99.90,1013130,29,19935,-75
2024-02-11 10:29:40,6.80,6.80,6.80,99.90,1018111,29,19923,-74
2024-02-11 10:30:11,6.80,6.80,6.80,99.90,1018232,29,19932,-72
2024-02-11 10:30:41,6.80,6.80,6.80,99.90,1017342,29,20311,-73
2024-02-11 10:31:12,6.80,6.80,6.80,99.90,1019422,29,19915,-72
2024-02-11 10:31:43,6.90,6.90,6.90,99.90,1017352,29,20242,-72
2024-02-11 10:32:14,6.90,6.90,6.90,99.90,1014212,29,19908,-73
2024-02-11 10:32:45,6.90,6.90,6.90,99.90,1017523,29,20417,-74
2024-02-11 10:33:16,6.90,6.90,6.90,99.90,1014072,29,19907,-73
2024-02-11 10:33:47,7.00,7.00,7.00,99.90,1017425,29,20085,-73
2024-02-11 10:34:18,7.00,7.00,7.00,99.90,1013902,29,19907,-72
2024-02-11 10:34:49,7.00,7.00,7.00,99.90,1018763,29,19911,-72
2024-02-11 10:35:20,7.10,7.10,7.10,99.90,1016565,29,19910,-73
2024-02-11 10:35:55,7.10,7.10,7.10,99.90,1016654,29,19974,-72
2024-02-11 10:36:26,7.10,7.10,7.10,99.90,1017603,29,19919,-73
2024-02-11 10:36:56,7.20,7.20,7.20,99.90,1014663,29,19907,-74
2024-02-11 10:37:27,7.20,7.20,7.20,99.90,1016365,29,19942,-73
2024-02-11 10:37:59,7.30,7.30,7.30,99.90,1015153,29,20665,-73
2024-02-11 10:38:30,7.30,7.30,7.30,99.90,1018059,29,19910,-73
2024-02-11 10:39:01,7.30,7.30,7.30,99.90,1018803,29,19910,-74
2024-02-11 10:39:31,7.30,7.30,7.30,99.90,1015319,29,19912,-72
2024-02-11 10:40:03,7.30,7.30,7.30,99.90,1019616,29,19936,-73
2024-02-11 10:40:35,7.30,7.30,7.30,99.90,1016204,29,19915,-73
2024-02-11 10:41:05,7.30,7.30,7.30,99.90,1014094,29,19987,-75
2024-02-11 10:41:38,7.20,7.20,7.20,99.90,1017899,29,19936,-75
2024-02-11 10:42:08,7.20,7.20,7.20,99.90,1020647,28,20452,-74
2024-02-11 10:42:42,7.30,7.30,7.30,99.90,1015915,29,19917,-72
2024-02-11 10:43:14,7.30,7.30,7.30,99.90,1021120,29,19907,-74
2024-02-11 10:43:45,7.30,7.30,7.30,99.90,1019260,29,20114,-74
2024-02-11 10:44:16,7.20,7.20,7.20,99.90,1020691,29,20359,-74
2024-02-11 10:44:49,7.20,7.20,7.20,99.90,1019163,29,19913,-75
2024-02-11 10:45:20,7.20,7.20,7.20,99.90,1017258,29,19914,-73
2024-02-11 10:45:51,7.10,7.10,7.10,99.90,1019994,29,19895,-73
2024-02-11 10:46:22,7.20,7.20,7.20,99.90,1017616,29,19911,-73
2024-02-11 10:46:55,7.10,7.10,7.10,99.90,1016578,29,20192,-74
2024-02-11 10:47:25,7.00,7.00,7.00,99.90,1019695,29,20358,-73
2024-02-11 10:47:56,7.00,7.00,7.00,99.90,1023949,29,19910,-73
2024-02-11 10:48:26,7.10,7.10,7.10,99.90,1019849,29,20005,-74
2024-02-11 10:48:57,7.10,7.10,7.10,99.90,1017570,29,21019,-73
2024-02-11 10:49:28,7.10,7.10,7.10,99.90,1014420,29,19926,-73
2024-02-11 10:49:58,7.10,7.10,7.10,99.90,1018228,29,20026,-73
2024-02-11 10:50:30,7.00,7.00,7.00,99.90,1019497,29,20365,-73
2024-02-11 10:51:27,7.10,7.10,7.10,99.90,1016874,29,19919,-73
2024-02-11 10:52:02,6.90,6.90,6.90,99.90,1013694,29,20351,-74
2024-02-11 10:52:56,6.90,6.90,6.90,99.90,1016233,29,19990,-73
2024-02-11 10:53:27,6.90,6.90,6.90,99.90,1004590,29,19911,-73
2024-02-11 10:54:04,7.00,7.00,7.00,99.90,1014174,29,19908,-75
2024-02-11 10:54:42,7.00,7.00,7.00,99.90,1017174,29,20212,-74
2024-02-11 10:55:13,7.00,7.00,7.00,99.90,1014602,29,19919,-72
2024-02-11 10:55:45,7.00,7.00,7.00,99.90,1016134,29,19918,-73
2024-02-11 10:56:17,6.90,6.90,6.90,99.90,1015563,29,20275,-75
2024-02-11 10:56:48,6.90,6.90,6.90,99.90,1017072,29,20013,-73
2024-02-11 10:57:23,7.00,7.00,7.00,99.90,1017124,29,19907,-75
2024-02-11 10:57:53,7.00,7.00,7.00,99.90,1018239,29,19941,-74
2024-02-11 10:58:27,7.00,7.00,7.00,99.90,1019424,29,19901,-72
2024-02-11 10:59:01,7.00,7.00,7.00,99.90,1016953,29,20989,-75
2024-02-11 10:59:37,7.00,7.00,7.00,99.90,1020532,29,19967,-75
2024-02-11 11:00:09,7.00,7.00,7.00,99.90,1014528,29,19922,-74
2024-02-11 11:00:39,7.00,7.00,7.00,99.90,1016931,29,19927,-76
2024-02-11 11:01:11,7.00,7.00,7.00,99.90,1023794,29,19922,-73
2024-02-11 11:01:42,7.10,7.10,7.10,99.90,1020027,29,19907,-72
2024-02-11 11:02:14,7.10,7.10,7.10,99.90,1016901,29,19946,-73
2024-02-11 11:02:45,7.00,7.00,7.00,99.90,1017317,29,19933,-73
2024-02-11 11:03:16,7.00,7.00,7.00,99.90,1016460,29,19907,-72
2024-02-11 11:03:48,7.00,7.00,7.00,99.90,1015571,29,20006,-72
2024-02-11 11:04:21,7.00,7.00,7.00,99.90,1015403,29,19911,-74
2024-02-11 11:04:53,7.00,7.00,7.00,99.90,1016038,29,19907,-73
2024-02-11 11:05:26,7.00,7.00,7.00,99.90,1014684,29,19911,-73
2024-02-11 11:05:57,7.00,7.00,7.00,99.90,1014930,29,19911,-73
2024-02-11 11:06:29,6.90,6.90,6.90,99.90,1017347,29,19974,-73
2024-02-11 11:07:00,6.90,6.90,6.90,99.90,1018216,29,20272,-72
2024-02-11 11:07:35,6.80,6.80,6.80,99.90,1019712,29,20078,-71
2024-02-11 11:08:07,6.80,6.80,6.80,99.90,1020369,29,19934,-74
2024-02-11 11:08:41,6.90,6.90,6.90,99.90,1018026,29,20018,-73
2024-02-11 11:09:12,6.90,6.90,6.90,99.90,1020940,29,19943,-76
2024-02-11 11:09:45,7.00,7.00,7.00,99.90,1020240,29,19911,-74
2024-02-11 11:10:16,7.00,7.00,7.00,99.90,1016633,29,19911,-72
2024-02-11 11:10:47,7.00,7.00,7.00,99.90,1021472,29,20273,-74
2024-02-11 11:11:25,7.10,7.10,7.10,99.90,1019216,29,19914,-74
2024-02-11 11:12:06,7.00,7.00,7.00,99.90,1016049,29,20209,-73
2024-02-11 11:12:39,7.00,7.00,7.00,99.90,1011215,29,19911,-74
2024-02-11 11:13:10,7.00,7.00,7.00,99.90,1011217,29,19975,-73
2024-02-11 11:13:40,7.00,7.00,7.00,99.90,1019340,29,19942,-73
2024-02-11 11:14:12,7.00,7.00,7.00,99.90,1017300,29,19925,-73
2024-02-11 11:14:47,7.00,7.00,7.00,99.90,1019422,29,19974,-73
2024-02-11 11:15:26,7.00,7.00,7.00,99.90,1016365,29,19946,-72
2024-02-11 11:15:56,7.00,7.00,7.00,99.90,1017865,29,20390,-73
2024-02-11 11:16:28,7.00,7.00,7.00,99.90,1015526,29,19935,-73
2024-02-11 11:17:02,7.00,7.00,7.00,99.90,1016378,29,19982,-74
2024-02-11 11:17:35,7.00,7.00,7.00,99.90,1016419,29,19907,-72
2024-02-11 11:18:08,7.10,7.10,7.10,99.90,1016801,29,19958,-73
2024-02-11 11:18:43,7.10,7.10,7.10,99.90,1016111,29,19915,-74
2024-02-11 11:19:14,7.20,7.20,7.20,99.90,1020779,29,19918,-73
2024-02-11 11:19:49,7.20,7.20,7.20,99.90,1018542,29,19921,-72
2024-02-11 11:20:19,7.10,7.10,7.10,99.90,1017022,29,19920,-72
2024-02-11 11:20:52,7.10,7.10,7.10,99.90,1019262,29,19911,-74
2024-02-11 11:21:23,7.10,7.10,7.10,99.90,1015232,29,19915,-73
2024-02-11 11:21:55,7.10,7.10,7.10,99.90,1017286,29,19994,-72
2024-02-11 11:22:27,7.10,7.10,7.10,99.90,1013920,29,19952,-75
2024-02-11 11:23:02,7.20,7.20,7.20,99.90,1019245,29,19903,-73
2024-02-11 11:23:34,7.20,7.20,7.20,99.90,1015680,29,19935,-73
2024-02-11 11:24:08,7.20,7.20,7.20,99.90,1016982,29,20875,-74
2024-02-11 11:24:39,7.20,7.20,7.20,99.90,1018432,29,20382,-72
2024-02-11 11:25:14,7.30,7.30,7.30,99.90,1013416,29,19923,-73
2024-02-11 11:25:44,7.30,7.30,7.30,99.90,1014730,29,19923,-73
2024-02-11 11:26:18,7.30,7.30,7.30,99.90,1014048,29,19984,-73
2024-02-11 11:26:52,7.30,7.30,7.30,99.90,1013005,29,19953,-73
2024-02-11 11:27:23,7.40,7.40,7.40,99.90,1017184,29,19911,-73
2024-02-11 11:28:05,7.40,7.40,7.40,99.90,1021539,29,19895,-73
2024-02-11 11:28:38,7.30,7.30,7.30,99.90,1019110,29,19943,-72
2024-02-11 11:29:09,7.20,7.20,7.20,99.90,1023292,29,19922,-73
2024-02-11 11:29:39,7.20,7.20,7.20,99.90,1020532,29,19921,-73
2024-02-11 11:30:14,7.20,7.20,7.20,99.90,1018284,29,20339,-72
2024-02-11 11:30:45,7.10,7.10,7.10,99.90,1018579,29,19938,-72
2024-02-11 11:31:17,7.20,7.20,7.20,99.90,1018401,29,19925,-73
2024-02-11 11:31:48,7.10,7.10,7.10,99.90,1016620,29,19914,-72
2024-02-11 11:32:22,7.20,7.20,7.20,99.90,1018509,29,19910,-73
2024-02-11 11:32:53,7.20,7.20,7.20,99.90,1019061,29,19907,-74
2024-02-11 11:33:27,7.30,7.30,7.30,99.90,1018014,29,20773,-73
2024-02-11 11:33:59,7.30,7.30,7.30,99.90,1015692,29,19935,-75
2024-02-11 11:34:30,7.30,7.30,7.30,99.90,1017090,29,19914,-73
2024-02-11 11:35:01,7.30,7.30,7.30,99.90,1014875,29,20019,-73
2024-02-11 11:35:32,7.40,7.40,7.40,99.90,1015743,29,20453,-76
2024-02-11 11:36:04,7.40,7.40,7.40,99.90,1018434,29,20198,-73
2024-02-11 11:36:34,7.40,7.40,7.40,99.90,1016354,29,19910,-72
2024-02-11 11:37:13,7.40,7.40,7.40,99.90,1018537,29,19914,-73
2024-02-11 11:37:43,7.40,7.40,7.40,99.90,1017846,29,19927,-72
2024-02-11 11:38:19,7.40,7.40,7.40,99.90,1013618,29,19939,-73
2024-02-11 11:38:51,7.40,7.40,7.40,99.90,1014233,29,20430,-74
2024-02-11 11:39:21,7.40,7.40,7.40,99.90,1016202,29,19911,-73
2024-02-11 11:39:54,7.50,7.50,7.50,99.90,1013108,29,20033,-73
2024-02-11 11:40:26,7.40,7.40,7.40,99.90,1017674,29,19946,-73
2024-02-11 11:40:58,7.30,7.30,7.30,99.90,1014963,29,20287,-73
2024-02-11 11:41:28,7.30,7.30,7.30,99.90,1018721,29,20370,-72
2024-02-11 11:41:59,7.20,7.20,7.20,99.90,1017112,29,19907,-74
2024-02-11 11:42:29,7.20,7.20,7.20,99.90,1020255,29,19907,-74
2024-02-11 11:43:02,7.20,7.20,7.20,99.90,1016222,29,19907,-73
2024-02-11 11:43:33,7.30,7.30,7.30,99.90,1020145,29,19906,-74
2024-02-11 11:44:03,7.30,7.30,7.30,99.90,1019531,29,19917,-74
2024-02-11 11:44:34,7.30,7.30,7.30,99.90,1018334,29,20019,-73
2024-02-11 11:45:06,7.30,7.30,7.30,99.90,1016071,29,19997,-74
2024-02-11 11:45:38,7.30,7.30,7.30,99.90,1017413,29,20414,-74
2024-02-11 11:46:08,7.30,7.30,7.30,99.90,1014008,29,19911,-73
2024-02-11 11:46:39,7.40,7.40,7.40,99.90,1016903,29,20406,-73
2024-02-11 11:47:13,7.40,7.40,7.40,99.90,1017841,29,20008,-73
2024-02-11 11:47:43,7.30,7.30,7.30,99.90,1016800,29,19915,-72
2024-02-11 11:48:16,7.30,7.30,7.30,99.90,1016901,29,20354,-72
2024-02-11 11:48:46,7.30,7.30,7.30,99.90,1014400,29,20426,-73
2024-02-11 11:49:17,7.40,7.40,7.40,99.90,1016862,29,19978,-73
2024-02-11 11:49:49,7.40,7.40,7.40,99.90,1016795,29,19973,-73
2024-02-11 11:50:20,7.40,7.40,7.40,99.90,1017158,29,20416,-72
2024-02-11 11:50:57,7.40,7.40,7.40,99.90,1017629,29,20155,-72
2024-02-11 11:51:29,7.40,7.40,7.40,99.90,1014500,29,19915,-73
2024-02-11 11:52:00,7.40,7.40,7.40,99.90,1017074,29,20294,-73
2024-02-11 11:52:40,7.40,7.40,7.40,99.90,1011987,29,19918,-74
2024-02-11 11:53:19,7.50,7.50,7.50,99.90,981979,29,20382,-74
2024-02-11 11:53:51,7.50,7.50,7.50,99.90,1020133,28,20001,-74
2024-02-11 11:54:21,7.60,7.60,7.60,99.90,1016266,29,19919,-75
2024-02-11 11:54:52,7.50,7.50,7.50,99.90,1013741,29,20101,-73
2024-02-11 11:55:24,7.50,7.50,7.50,99.90,1019826,29,20021,-74
2024-02-11 11:55:56,7.60,7.60,7.60,99.90,1012468,29,19970,-73
2024-02-11 11:56:27,7.60,7.60,7.60,99.90,1017924,29,19921,-74
2024-02-11 11:56:58,7.60,7.60,7.60,99.90,1018740,29,19933,-73
2024-02-11 11:57:29,7.70,7.70,7.70,99.90,1013006,29,19945,-73
2024-02-11 11:58:00,7.60,7.60,7.60,99.90,1017141,29,19907,-73
2024-02-11 11:58:31,7.70,7.70,7.70,99.90,1016800,29,20327,-73
2024-02-11 11:59:03,7.70,7.70,7.70,99.90,1013403,29,20225,-72
2024-02-11 11:59:33,7.70,7.70,7.70,99.90,1016536,29,20009,-74
2024-02-11 12:00:05,7.70,7.70,7.70,99.90,1014409,29,19958,-74
2024-02-11 12:00:35,7.70,7.70,7.70,99.90,1020172,29,19932,-73
2024-02-11 12:01:07,7.80,7.80,7.80,99.90,1014794,29,20393,-74
2024-02-11 12:01:38,7.70,7.70,7.70,99.90,1019785,29,19914,-73
2024-02-11 12:02:09,7.70,7.70,7.70,99.90,1015534,29,19958,-74
2024-02-11 12:02:39,7.60,7.60,7.60,99.90,1019133,29,19981,-74
2024-02-11 12:03:10,7.60,7.60,7.60,99.90,1016109,29,20432,-74
2024-02-11 12:03:41,7.70,7.70,7.70,99.90,1017454,29,20145,-73
2024-02-11 12:04:12,7.70,7.70,7.70,99.90,1014264,29,20287,-71
2024-02-11 12:04:43,7.70,7.70,7.70,99.90,1018264,29,20523,-72
2024-02-11 12:05:14,7.70,7.70,7.70,99.90,1016920,29,19922,-72
2024-02-11 12:05:44,7.70,7.70,7.70,99.90,1018104,29,19919,-73
2024-02-11 12:06:15,7.70,7.70,7.70,99.90,1017097,29,19911,-74
2024-02-11 12:06:46,7.70,7.70,7.70,99.90,1013168,29,19919,-73
2024-02-11 12:07:17,7.80,7.80,7.80,99.90,1018556,29,19947,-74
2024-02-11 12:07:48,7.80,7.80,7.80,99.90,1013157,29,19915,-74
2024-02-11 12:08:19,7.80,7.80,7.80,99.90,1015808,29,19911,-73
2024-02-11 12:08:49,7.80,7.80,7.80,99.90,1014512,29,20038,-74
2024-02-11 12:09:20,7.90,7.90,7.90,99.90,1016371,29,20346,-74
2024-02-11 12:09:51,7.80,7.80,7.80,99.90,1017781,29,19943,-72
2024-02-11 12:10:22,7.90,7.90,7.90,99.90,1018230,29,20152,-74
2024-02-11 12:10:57,7.90,7.90,7.90,99.90,1016194,29,20134,-73
2024-02-11 12:11:27,7.80,7.80,7.80,99.90,1017228,29,19918,-74
2024-02-11 12:11:58,7.90,7.90,7.90,99.90,1013520,29,19911,-75
2024-02-11 12:12:28,8.00,8.00,8.00,99.90,1019453,29,20597,-73
2024-02-11 12:12:59,7.90,7.90,7.90,99.90,1012266,29,20294,-73
2024-02-11 12:13:34,7.90,7.90,7.90,99.90,1017399,29,19997,-72
2024-02-11 12:14:04,8.00,8.00,8.00,99.90,1014975,29,20002,-72
2024-02-11 12:14:38,7.90,7.90,7.90,99.90,1013782,29,19934,-73
2024-02-11 12:15:09,7.90,7.90,7.90,99.90,1011868,29,20159,-74
2024-02-11 12:15:43,7.80,7.80,7.80,99.90,1015074,29,19911,-74
2024-02-11 12:16:15,7.80,7.80,7.80,99.90,1015831,29,19907,-74
2024-02-11 12:16:47,7.80,7.80,7.80,99.90,1014170,29,19915,-74
2024-02-11 12:17:17,7.80,7.80,7.80,99.90,1014873,29,20130,-73
2024-02-11 12:17:50,7.70,7.70,7.70,99.90,1015160,29,20414,-76
2024-02-11 12:18:20,7.80,7.80,7.80,99.90,1016686,29,19911,-74
2024-02-11 12:18:51,7.80,7.80,7.80,99.90,1014097,29,20334,-73
2024-02-11 12:19:23,7.80,7.80,7.80,99.90,1014791,29,19915,-74
2024-02-11 12:19:57,7.80,7.80,7.80,99.90,1012070,29,20028,-73
2024-02-11 12:20:30,7.80,7.80,7.80,99.90,1018430,29,19949,-75
2024-02-11 12:21:01,7.80,7.80,7.80,99.90,1013476,29,19954,-74
2024-02-11 12:21:31,7.80,7.80,7.80,99.90,1018398,29,20465,-73
2024-02-11 12:22:02,7.70,7.70,7.70,99.90,1017149,29,20443,-73
2024-02-11 12:22:33,7.70,7.70,7.70,99.90,1018233,29,19934,-73
2024-02-11 12:23:04,7.70,7.70,7.70,99.90,1015407,29,20025,-74
2024-02-11 12:23:35,7.70,7.70,7.70,99.90,1013547,29,20011,-74
2024-02-11 12:24:08,7.70,7.70,7.70,99.90,1019154,29,19910,-74
2024-02-11 12:24:41,7.70,7.70,7.70,99.90,1018126,29,19966,-75
2024-02-11 12:25:18,7.80,7.80,7.80,99.90,1012191,29,19915,-73
2024-02-11 12:25:56,7.80,7.80,7.80,99.90,1011855,29,20010,-73
2024-02-11 12:26:27,7.80,7.80,7.80,99.90,1015532,29,19945,-73
2024-02-11 12:26:58,7.80,7.80,7.80,99.90,1011868,29,19962,-73
2024-02-11 12:27:29,7.80,7.80,7.80,99.90,1013518,29,19934,-75
2024-02-11 12:28:00,7.80,7.80,7.80,99.90,1013789,29,20026,-73
2024-02-11 12:28:31,7.80,7.80,7.80,99.90,1017193,29,19914,-74
2024-02-11 12:29:02,7.80,7.80,7.80,99.90,1017437,29,19910,-75
2024-02-11 12:29:33,7.80,7.80,7.80,99.90,1018955,29,19950,-74
2024-02-11 12:30:03,7.70,7.70,7.70,99.90,1015536,29,20637,-74
2024-02-11 12:30:35,7.70,7.70,7.70,99.90,1019331,29,20013,-73
2024-02-11 12:31:15,7.70,7.70,7.70,99.90,1015311,29,19957,-75
2024-02-11 12:31:45,7.70,7.70,7.70,99.90,1015633,29,19921,-73
2024-02-11 12:32:17,7.70,7.70,7.70,99.90,1016145,29,19918,-74
2024-02-11 12:32:48,7.70,7.70,7.70,99.90,1016206,29,19924,-73
2024-02-11 12:33:19,7.70,7.70,7.70,99.90,1016380,29,19938,-73
2024-02-11 12:33:50,7.60,7.60,7.60,99.90,1017773,29,20346,-73
2024-02-11 12:34:24,7.60,7.60,7.60,99.90,1017657,29,19914,-75
2024-02-11 12:34:56,7.60,7.60,7.60,99.90,1016022,29,20030,-72
2024-02-11 12:35:28,7.60,7.60,7.60,99.90,1014666,29,19962,-73
2024-02-11 12:36:05,7.60,7.60,7.60,99.90,1013536,29,19970,-74
2024-02-11 12:36:37,7.60,7.60,7.60,99.90,1014460,29,19915,-74
2024-02-11 12:37:11,7.60,7.60,7.60,99.90,1013472,29,19911,-73
2024-02-11 12:37:42,7.70,7.70,7.70,99.90,1018974,29,19910,-74
2024-02-11 12:38:13,7.70,7.70,7.70,99.90,1014567,29,20017,-74
2024-02-11 12:38:44,7.60,7.60,7.60,99.90,1014634,29,19957,-73
2024-02-11 12:39:15,7.70,7.70,7.70,99.90,1012235,29,20050,-73
2024-02-11 12:39:46,7.70,7.70,7.70,99.90,1013224,29,20446,-73
2024-02-11 12:40:18,7.70,7.70,7.70,99.90,1013444,29,20409,-74
2024-02-11 12:40:49,7.70,7.70,7.70,99.90,1013766,29,20791,-73
2024-02-11 12:41:22,7.80,7.80,7.80,99.90,1017806,29,19910,-74
2024-02-11 12:41:53,7.80,7.80,7.80,99.90,1014814,29,20274,-75
2024-02-11 12:42:24,7.80,7.80,7.80,99.90,1014039,29,20370,-76
2024-02-11 12:42:58,7.70,7.70,7.70,99.90,1014715,29,19911,-74
2024-02-11 12:43:31,7.80,7.80,7.80,99.90,1018495,29,19949,-72
2024-02-11 12:44:02,7.80,7.80,7.80,99.90,1015873,29,19985,-74
2024-02-11 12:44:32,7.80,7.80,7.80,99.90,1018294,29,20217,-75
2024-02-11 12:45:03,7.80,7.80,7.80,99.90,1017189,29,20005,-74
2024-02-11 12:45:34,7.80,7.80,7.80,99.90,1017839,29,19919,-72
2024-02-11 12:46:08,7.80,7.80,7.80,99.90,1016134,29,20025,-73
2024-02-11 12:46:39,7.80,7.80,7.80,99.90,1014347,29,19946,-73
2024-02-11 12:47:09,7.80,7.80,7.80,99.90,1014959,29,19915,-73
2024-02-11 12:47:40,7.80,7.80,7.80,99.90,1013408,29,19912,-74
2024-02-11 12:48:11,7.70,7.70,7.70,99.90,1014698,29,20124,-74
2024-02-11 12:48:42,7.70,7.70,7.70,99.90,1012955,29,19912,-74
2024-02-11 12:49:13,7.80,7.80,7.80,99.90,1014554,29,19910,-75
2024-02-11 12:49:43,7.80,7.80,7.80,99.90,1014054,29,20382,-72
2024-02-11 12:50:18,7.90,7.90,7.90,99.90,1017898,29,19916,-72
2024-02-11 12:50:49,7.90,7.90,7.90,99.90,1013107,29,19984,-72
2024-02-11 12:51:19,7.90,7.90,7.90,99.90,1017502,29,20023,-74
2024-02-11 12:51:50,7.90,7.90,7.90,99.90,1013268,29,19914,-75
2024-02-11 12:52:21,7.80,7.80,7.80,99.90,1017453,29,19907,-74
2024-02-11 12:52:54,7.90,7.90,7.90,99.90,1010450,29,20013,-76
2024-02-11 12:53:25,7.90,7.90,7.90,99.90,983266,29,19923,-74
2024-02-11 12:53:55,7.80,7.80,7.80,99.90,1017029,29,19957,-73
2024-02-11 12:54:26,7.90,7.90,7.90,99.90,1015413,29,19942,-73
2024-02-11 12:54:56,7.80,7.80,7.80,99.90,1013453,29,19915,-73
2024-02-11 12:55:27,7.90,7.90,7.90,99.90,1016730,29,20390,-72
2024-02-11 12:55:58,7.90,7.90,7.90,99.90,1013312,29,19915,-73
2024-02-11 12:56:28,7.90,7.90,7.90,99.90,1017969,29,20291,-73
2024-02-11 12:56:59,7.90,7.90,7.90,99.90,1016994,29,20070,-73
2024-02-11 12:57:30,7.90,7.90,7.90,99.90,1015518,29,19969,-74
2024-02-11 12:58:00,7.90,7.90,7.90,99.90,1012189,29,19915,-73
2024-02-11 12:58:34,7.90,7.90,7.90,99.90,1013030,29,19915,-74
2024-02-11 12:59:05,7.90,7.90,7.90,99.90,1011458,29,19965,-73
2024-02-11 12:59:35,7.90,7.90,7.90,99.90,1019798,29,19911,-74
2024-02-11 13:00:09,7.90,7.90,7.90,99.90,1015997,29,19911,-72
2024-02-11 13:00:39,8.00,8.00,8.00,99.90,1013866,29,20003,-75
2024-02-11 13:01:10,7.90,7.90,7.90,99.90,1015849,29,19911,-73
2024-02-11 13:01:41,8.00,8.00,8.00,99.90,1015786,29,19907,-73
2024-02-11 13:02:12,8.00,8.00,8.00,99.90,1014594,29,19911,-74
2024-02-11 13:02:43,8.00,8.00,8.00,99.90,1013666,29,19908,-75
2024-02-11 13:03:14,8.00,8.00,8.00,99.90,1020732,29,19910,-73
2024-02-11 13:03:46,8.00,8.00,8.00,99.90,1016290,29,20372,-74
2024-02-11 13:04:16,8.00,8.00,8.00,99.90,1019816,29,19906,-75
2024-02-11 13:04:47,8.10,8.10,8.10,99.90,1020170,29,19969,-74
2024-02-11 13:05:17,8.00,8.00,8.00,99.90,1018108,28,19911,-77
2024-02-11 13:05:48,8.00,8.00,8.00,99.90,1017574,29,19917,-73
2024-02-11 13:06:19,8.10,8.10,8.10,99.90,1017398,29,20006,-74
2024-02-11 13:06:49,8.10,8.10,8.10,99.90,1019813,29,19907,-74
2024-02-11 13:07:20,8.10,8.10,8.10,99.90,1017388,29,19911,-74
2024-02-11 13:07:50,8.10,8.10,8.10,99.90,1018006,29,19906,-74
2024-02-11 13:08:23,8.10,8.10,8.10,99.90,1014108,29,19967,-74
2024-02-11 13:08:55,8.10,8.10,8.10,99.90,1014738,29,19915,-74
2024-02-11 13:09:26,8.10,8.10,8.10,99.90,1012176,29,19919,-74
2024-02-11 13:09:56,8.00,8.00,8.00,99.90,1016064,29,20106,-74
2024-02-11 13:10:27,8.00,8.00,8.00,99.90,1017061,29,19922,-74
2024-02-11 13:11:01,8.00,8.00,8.00,99.90,1019960,29,19915,-73
2024-02-11 13:11:32,8.00,8.00,8.00,99.90,1016647,29,20430,-74
2024-02-11 13:12:04,8.10,8.10,8.10,99.90,1017595,29,21969,-74
2024-02-11 13:12:38,8.10,8.10,8.10,99.90,1017750,29,19934,-74
2024-02-11 13:13:09,8.00,8.00,8.00,99.90,1014432,29,19919,-73
2024-02-11 13:13:40,8.10,8.10,8.10,99.90,1012724,29,19922,-75
2024-02-11 13:14:12,8.10,8.10,8.10,99.90,1016409,29,19911,-72
2024-02-11 13:14:42,8.00,8.00,8.00,99.90,1018780,29,20278,-75
2024-02-11 13:15:13,8.10,8.10,8.10,99.90,1016225,29,19974,-75
2024-02-11 13:15:45,8.10,8.10,8.10,99.90,1020242,29,20428,-74
2024-02-11 13:16:16,8.10,8.10,8.10,99.90,1015739,29,20437,-74
2024-02-11 13:16:47,8.10,8.10,8.10,99.90,1018743,29,19917,-75
2024-02-11 13:17:18,8.10,8.10,8.10,99.90,1015418,29,20001,-74
2024-02-11 13:17:49,8.00,8.00,8.00,99.90,1015442,29,20268,-75
2024-02-11 13:18:20,7.90,7.90,7.90,99.90,1015904,29,19907,-74
2024-02-11 13:18:51,7.90,7.90,7.90,99.90,1016588,29,20257,-73
2024-02-11 13:19:22,7.90,7.90,7.90,99.90,1019617,29,20038,-72
2024-02-11 13:19:53,8.00,8.00,8.00,99.90,1015055,29,20037,-74
2024-02-11 13:20:24,8.00,8.00,8.00,99.90,1019723,29,19930,-73
2024-02-11 13:20:57,8.00,8.00,8.00,99.90,1014876,29,20374,-74
2024-02-11 13:21:28,8.10,8.10,8.10,99.90,1020001,29,19942,-73
2024-02-11 13:21:59,8.10,8.10,8.10,99.90,1015236,29,19915,-74
2024-02-11 13:22:30,8.10,8.10,8.10,99.90,1016335,29,19915,-75
2024-02-11 13:23:00,8.10,8.10,8.10,99.90,1013466,29,20369,-74
2024-02-11 13:23:31,8.00,8.00,8.00,99.90,1018553,29,20066,-73
2024-02-11 13:24:04,7.90,7.90,7.90,99.90,1018885,29,20267,-74
2024-02-11 13:24:35,7.90,7.90,7.90,99.90,1012496,29,19955,-76
2024-02-11 13:25:10,8.00,8.00,8.00,99.90,1016868,29,19989,-74
2024-02-11 13:25:41,8.00,8.00,8.00,99.90,1013881,29,20011,-74
2024-02-11 13:26:12,8.00,8.00,8.00,99.90,1015270,29,19997,-74
2024-02-11 13:26:42,8.00,8.00,8.00,99.90,1015510,29,20405,-73
2024-02-11 13:27:15,8.00,8.00,8.00,99.90,1013272,29,20066,-73
2024-02-11 13:27:46,8.00,8.00,8.00,99.90,1014909,29,19915,-73
2024-02-11 13:28:17,8.00,8.00,8.00,99.90,1012930,29,19923,-75
2024-02-11 13:28:48,8.00,8.00,8.00,99.90,1019270,29,19910,-73
2024-02-11 13:29:19,8.00,8.00,8.00,99.90,1015856,29,20000,-74
2024-02-11 13:29:50,8.00,8.00,8.00,99.90,1014880,29,20453,-72
2024-02-11 13:30:22,8.00,8.00,8.00,99.90,1013158,29,19911,-73
2024-02-11 13:30:55,8.00,8.00,8.00,99.90,1016962,29,19946,-74
2024-02-11 13:31:26,8.10,8.10,8.10,99.90,1018124,29,19911,-72
2024-02-11 13:31:58,8.10,8.10,8.10,99.90,1017455,29,20231,-73
2024-02-11 13:32:29,8.20,8.20,8.20,99.90,1014875,29,19911,-73
2024-02-11 13:33:01,8.20,8.20,8.20,99.90,1015553,29,19903,-74
2024-02-11 13:33:32,8.20,8.20,8.20,99.90,1018191,29,19998,-74
2024-02-11 13:34:03,8.20,8.20,8.20,99.90,1011910,29,20182,-74
2024-02-11 13:34:34,8.20,8.20,8.20,99.90,1019938,29,20362,-74
2024-02-11 13:35:04,8.20,8.20,8.20,99.90,1018307,29,19942,-73
2024-02-11 13:35:37,8.30,8.30,8.30,99.90,1016088,29,19911,-75
2024-02-11 13:36:10,8.30,8.30,8.30,99.90,1011830,29,20022,-73
2024-02-11 13:36:40,8.30,8.30,8.30,99.90,1014647,29,19922,-74
2024-02-11 13:37:13,8.40,8.40,8.40,99.90,1011955,29,20090,-72
2024-02-11 13:37:44,8.40,8.40,8.40,99.90,1012377,29,20393,-73
2024-02-11 13:38:14,8.40,8.40,8.40,99.90,1015505,29,19949,-73
2024-02-11 13:38:45,8.40,8.40,8.40,99.90,1015759,29,19907,-74
2024-02-11 13:39:18,8.50,8.50,8.50,99.90,1015492,29,19906,-74
2024-02-11 13:39:48,8.50,8.50,8.50,99.90,1012941,29,19911,-73
2024-02-11 13:40:19,8.50,8.50,8.50,99.90,1020133,29,19907,-74
2024-02-11 13:40:49,8.50,8.50,8.50,99.90,1016105,29,19961,-74
2024-02-11 13:41:20,8.50,8.50,8.50,99.90,1016661,29,19910,-75
2024-02-11 13:41:51,8.50,8.50,8.50,99.90,1016116,29,19989,-74
2024-02-11 13:42:25,8.50,8.50,8.50,99.90,1015609,29,20336,-74
2024-02-11 13:42:55,8.50,8.50,8.50,99.90,1015887,29,20342,-74
2024-02-11 13:43:26,8.60,8.60,8.60,99.90,1014946,29,19907,-74
2024-02-11 13:43:57,8.60,8.60,8.60,99.90,1015642,29,19962,-74
2024-02-11 13:44:27,8.60,8.60,8.60,99.90,1014894,29,20185,-74
2024-02-11 13:44:58,8.60,8.60,8.60,99.90,1015916,29,19965,-73
2024-02-11 13:45:30,8.50,8.50,8.50,99.90,1014327,29,19926,-74
2024-02-11 13:46:00,8.50,8.50,8.50,99.90,1019761,29,20420,-74
2024-02-11 13:46:31,8.50,8.50,8.50,99.90,1013144,29,19907,-74
2024-02-11 13:47:03,8.50,8.50,8.50,99.90,1015545,29,19958,-74
2024-02-11 13:47:36,8.50,8.50,8.50,99.90,1005597,29,19923,-73
2024-02-11 13:48:07,8.40,8.40,8.40,99.90,1009456,29,20329,-72
2024-02-11 13:48:38,8.50,8.50,8.50,99.90,1011719,29,19947,-73
2024-02-11 13:49:09,8.50,8.50,8.50,99.90,1014766,29,19915,-73
2024-02-11 13:49:40,8.50,8.50,8.50,99.90,1013969,29,19958,-73
2024-02-11 13:50:10,8.50,8.50,8.50,99.90,1012238,29,20103,-74
2024-02-11 13:50:41,8.60,8.60,8.60,99.90,1010282,29,19982,-74
2024-02-11 13:51:12,8.60,8.60,8.60,99.90,1014515,29,19926,-73
2024-02-11 13:51:42,8.50,8.50,8.50,99.90,1017047,29,19937,-73
2024-02-11 13:52:13,8.50,8.50,8.50,99.90,1017463,29,19923,-73
2024-02-11 13:52:47,8.50,8.50,8.50,99.90,1017677,29,19990,-74
2024-02-11 13:53:18,8.60,8.60,8.60,99.90,989489,29,20377,-74
2024-02-11 13:53:48,8.60,8.60,8.60,99.90,1012108,29,20069,-74
2024-02-11 13:54:19,8.50,8.50,8.50,99.90,1012527,29,19955,-74
2024-02-11 13:54:50,8.50,8.50,8.50,99.90,1013217,29,20299,-74
2024-02-11 13:55:20,8.50,8.50,8.50,99.90,1011719,29,19918,-74
2024-02-11 13:55:51,8.50,8.50,8.50,99.90,1020528,29,20281,-74
2024-02-11 13:56:22,8.50,8.50,8.50,99.90,1014788,29,20141,-74
2024-02-11 13:56:53,8.50,8.50,8.50,99.90,1013651,29,19915,-72
2024-02-11 13:57:24,8.50,8.50,8.50,99.90,1019699,29,20022,-75
2024-02-11 13:57:54,8.50,8.50,8.50,99.90,1018623,29,20031,-72
2024-02-11 13:58:25,8.50,8.50,8.50,99.90,1015868,29,19913,-73
2024-02-11 13:58:56,8.50,8.50,8.50,99.90,1015058,29,19911,-73
2024-02-11 13:59:30,8.50,8.50,8.50,99.90,1015129,29,19911,-75
2024-02-11 14:00:04,8.60,8.60,8.60,99.90,1011888,29,20341,-73
2024-02-11 14:00:35,8.60,8.60,8.60,99.90,1014556,29,20302,-74
2024-02-11 14:01:06,8.60,8.60,8.60,99.90,1014884,29,19922,-72
2024-02-11 14:01:36,8.60,8.60,8.60,99.90,1014601,29,20337,-73
2024-02-11 14:02:07,8.60,8.60,8.60,99.90,1014415,29,19910,-74
2024-02-11 14:02:39,8.50,8.50,8.50,99.90,1014703,29,20225,-74
2024-02-11 14:03:11,8.50,8.50,8.50,99.90,1016616,29,19978,-73
2024-02-11 14:03:41,8.50,8.50,8.50,99.90,1018103,29,20344,-73
2024-02-11 14:04:12,8.50,8.50,8.50,99.90,1013884,29,19912,-73
2024-02-11 14:04:42,8.50,8.50,8.50,99.90,1017956,29,20236,-73
2024-02-11 14:05:14,8.50,8.50,8.50,99.90,1013817,29,19971,-73
2024-02-11 14:05:46,8.50,8.50,8.50,99.90,1017856,29,19911,-74
2024-02-11 14:06:17,8.50,8.50,8.50,99.90,1011730,29,19922,-74
2024-02-11 14:06:48,8.50,8.50,8.50,99.90,1017915,29,20339,-74
2024-02-11 14:07:19,8.60,8.60,8.60,99.90,1015519,29,19911,-74
2024-02-11 14:07:50,8.60,8.60,8.60,99.90,1017812,29,20831,-74
2024-02-11 14:08:20,8.60,8.60,8.60,99.90,1018547,29,20001,-75
2024-02-11 14:08:51,8.70,8.70,8.70,99.90,1016165,29,19914,-72
2024-02-11 14:09:22,8.70,8.70,8.70,99.90,1015175,29,19942,-74
2024-02-11 14:09:53,8.70,8.70,8.70,99.90,1013585,29,19915,-73
2024-02-11 14:10:23,8.80,8.80,8.80,99.90,1015474,29,20470,-74
2024-02-11 14:10:54,8.80,8.80,8.80,99.90,1015464,29,19907,-74
2024-02-11 14:11:24,8.80,8.80,8.80,99.90,1016612,29,19906,-72
2024-02-11 14:11:55,8.80,8.80,8.80,99.90,1012709,29,19919,-75
2024-02-11 14:12:27,8.80,8.80,8.80,99.90,1021357,29,20361,-74
2024-02-11 14:13:02,8.70,8.70,8.70,99.90,1020092,29,19911,-77
2024-02-11 14:13:33,8.70,8.70,8.70,99.90,1016517,29,20005,-74
2024-02-11 14:14:09,8.70,8.70,8.70,99.90,1013357,29,19939,-74
2024-02-11 14:14:39,8.70,8.70,8.70,99.90,1018508,29,19919,-73
2024-02-11 14:15:14,8.70,8.70,8.70,99.90,1016718,29,19911,-73
2024-02-11 14:15:45,8.80,8.80,8.80,99.90,1017190,29,19915,-73
2024-02-11 14:16:16,8.80,8.80,8.80,99.90,1011796,29,19950,-73
2024-02-11 14:16:47,8.90,8.90,8.90,99.90,1017891,28,19918,-74
2024-02-11 14:17:19,8.90,8.90,8.90,99.90,1016470,29,19917,-73
2024-02-11 14:17:51,8.90,8.90,8.90,99.90,1016984,29,20010,-74
2024-02-11 14:18:22,8.90,8.90,8.90,99.90,1015891,29,20433,-74
2024-02-11 14:18:54,8.90,8.90,8.90,99.90,1013098,29,19903,-76
2024-02-11 14:19:25,8.90,8.90,8.90,99.90,1021104,29,19910,-73
2024-02-11 14:19:56,8.90,8.90,8.90,99.90,1015884,29,19911,-73
2024-02-11 14:20:27,8.90,8.90,8.90,99.90,1017808,29,20600,-74
2024-02-11 14:20:57,8.90,8.90,8.90,99.90,1018574,29,19915,-74
2024-02-11 14:21:28,8.80,8.80,8.80,99.90,1016719,29,19911,-74
2024-02-11 14:22:00,8.80,8.80,8.80,99.90,1013355,29,19912,-74
2024-02-11 14:22:31,8.80,8.80,8.80,99.90,1013703,29,19912,-73
2024-02-11 14:23:02,8.90,8.90,8.90,99.90,1012693,29,20386,-73
2024-02-11 14:23:34,8.90,8.90,8.90,99.90,1016153,29,19946,-73
2024-02-11 14:24:05,8.90,8.90,8.90,99.90,1015411,29,19915,-73
2024-02-11 14:24:35,8.90,8.90,8.90,99.90,1017746,29,20278,-73
2024-02-11 14:25:08,8.90,8.90,8.90,99.90,1015637,29,19907,-73
2024-02-11 14:25:39,8.90,8.90,8.90,99.90,1016877,29,19918,-75
2024-02-11 14:26:10,8.90,8.90,8.90,99.90,1013263,29,20461,-74
2024-02-11 14:26:44,8.90,8.90,8.90,99.90,1019866,29,19911,-73
2024-02-11 14:27:14,8.90,8.90,8.90,99.90,1016878,29,19915,-72
2024-02-11 14:27:47,8.80,8.80,8.80,99.90,1014162,29,20002,-73
2024-02-11 14:28:18,8.90,8.90,8.90,99.90,1015728,29,19915,-75
2024-02-11 14:28:49,8.90,8.90,8.90,99.90,1012005,29,19915,-75
2024-02-11 14:29:20,9.00,9.00,9.00,99.90,1016142,29,19915,-74
2024-02-11 14:29:50,9.00,9.00,9.00,99.90,1012288,29,19907,-74
2024-02-11 14:30:22,8.90,8.90,8.90,99.90,1017687,29,19990,-74
2024-02-11 14:30:53,8.90,8.90,8.90,99.90,1021503,29,20101,-73
2024-02-11 14:31:23,8.90,8.90,8.90,99.90,1019220,29,19937,-74
2024-02-11 14:31:54,8.90,8.90,8.90,99.90,1014588,29,19919,-73
2024-02-11 14:32:26,8.80,8.80,8.80,99.90,1015470,29,20286,-73
2024-02-11 14:32:57,8.80,8.80,8.80,99.90,1014770,29,19911,-74
2024-02-11 14:33:28,8.80,8.80,8.80,99.90,1018097,29,19914,-75
2024-02-11 14:34:00,8.90,8.90,8.90,99.90,1016967,29,19972,-74
2024-02-11 14:34:32,8.90,8.90,8.90,99.90,1017642,29,19911,-74
2024-02-11 14:35:03,8.90,8.90,8.90,99.90,1016341,29,19907,-74
2024-02-11 14:35:38,8.90,8.90,8.90,99.90,1015609,29,20755,-74
2024-02-11 14:36:09,8.90,8.90,8.90,99.90,1015247,29,19915,-73
2024-02-11 14:36:39,8.90,8.90,8.90,99.90,1013290,29,21538,-73
2024-02-11 14:37:10,8.80,8.80,8.80,99.90,1013884,29,23224,-74
2024-02-11 14:37:41,8.80,8.80,8.80,99.90,1016351,29,19918,-74
2024-02-11 14:38:12,8.90,8.90,8.90,99.90,1017166,29,19911,-74
2024-02-11 14:38:44,8.80,8.80,8.80,99.90,1014960,29,19915,-73
2024-02-11 14:39:14,8.90,8.90,8.90,99.90,1016726,29,20298,-74
2024-02-11 14:39:45,8.90,8.90,8.90,99.90,1018246,29,19910,-73
2024-02-11 14:40:17,8.90,8.90,8.90,99.90,1018768,29,19925,-74
2024-02-11 14:40:47,8.90,8.90,8.90,99.90,1018174,29,19926,-74
2024-02-11 14:41:22,8.70,8.70,8.70,99.90,1018954,29,19914,-74
2024-02-11 14:41:54,8.80,8.80,8.80,99.90,1017657,29,19911,-73
2024-02-11 14:42:25,8.70,8.70,8.70,99.90,1017637,29,19918,-73
2024-02-11 14:42:56,8.70,8.70,8.70,99.90,1017429,29,20013,-74
2024-02-11 14:43:27,8.60,8.60,8.60,99.90,1018220,29,20013,-73
2024-02-11 14:43:57,8.60,8.60,8.60,99.90,1015606,29,20033,-75
2024-02-11 14:44:28,8.60,8.60,8.60,99.90,1017985,29,19918,-73
2024-02-11 14:44:59,8.50,8.50,8.50,99.90,1015530,29,19911,-73
2024-02-11 14:45:30,8.50,8.50,8.50,99.90,1016124,29,20647,-74
2024-02-11 14:46:09,8.60,8.60,8.60,99.90,1019336,29,19993,-74
2024-02-11 14:46:40,8.60,8.60,8.60,99.90,1015780,29,19922,-72
2024-02-11 14:47:11,8.60,8.60,8.60,99.90,1016206,29,19907,-73
2024-02-11 14:47:42,8.60,8.60,8.60,99.90,1019615,29,19977,-73
2024-02-11 14:48:13,8.70,8.70,8.70,99.90,1014933,29,20315,-73
2024-02-11 14:48:45,8.60,8.60,8.60,99.90,1015820,29,19970,-74
2024-02-11 14:49:19,8.70,8.70,8.70,99.90,1010878,29,19967,-75
2024-02-11 14:49:49,8.60,8.60,8.60,99.90,1016593,29,20398,-74
2024-02-11 14:50:21,8.60,8.60,8.60,99.90,1009158,29,20018,-74
2024-02-11 14:50:51,8.60,8.60,8.60,99.90,1013988,29,19911,-74
2024-02-11 14:51:22,8.60,8.60,8.60,99.90,1016061,29,19911,-73
2024-02-11 14:51:53,8.70,8.70,8.70,99.90,1012144,29,19912,-74
2024-02-11 14:52:23,8.70,8.70,8.70,99.90,1018244,29,19958,-72
2024-02-11 14:52:54,8.70,8.70,8.70,99.90,1007253,29,19911,-74
2024-02-11 14:53:27,8.70,8.70,8.70,99.90,987370,29,20150,-74
2024-02-11 14:53:58,8.70,8.70,8.70,99.90,1012335,29,20303,-73
2024-02-11 14:54:29,8.70,8.70,8.70,99.90,1012045,29,19918,-74
2024-02-11 14:55:00,8.60,8.60,8.60,99.90,1012499,29,20006,-75
2024-02-11 14:55:33,8.60,8.60,8.60,99.90,1014944,29,20275,-75
2024-02-11 14:56:05,8.50,8.50,8.50,99.90,1018836,29,19917,-73
2024-02-11 14:56:37,8.50,8.50,8.50,99.90,1016863,29,20286,-74
2024-02-11 14:57:09,8.50,8.50,8.50,99.90,1015718,29,20233,-74
2024-02-11 14:57:40,8.50,8.50,8.50,99.90,1019925,29,19918,-74
2024-02-11 14:58:12,8.50,8.50,8.50,99.90,1018063,29,19907,-74
2024-02-11 14:58:43,8.50,8.50,8.50,99.90,1022120,29,19911,-74
2024-02-11 14:59:14,8.50,8.50,8.50,99.90,1019218,29,19922,-74
2024-02-11 14:59:48,8.50,8.50,8.50,99.90,1019500,29,19910,-73
2024-02-11 15:00:19,8.40,8.40,8.40,99.90,1013798,29,19915,-73
2024-02-11 15:00:50,8.40,8.40,8.40,99.90,1015582,29,19911,-74
2024-02-11 15:01:20,8.40,8.40,8.40,99.90,1016130,29,20297,-73
2024-02-11 15:01:51,8.40,8.40,8.40,99.90,1011610,29,20002,-73
2024-02-11 15:02:22,8.40,8.40,8.40,99.90,1008718,29,20363,-73
2024-02-11 15:02:53,8.40,8.40,8.40,99.90,1008181,29,20210,-74
2024-02-11 15:03:25,8.40,8.40,8.40,99.90,1012697,29,20029,-74
2024-02-11 15:03:56,8.40,8.40,8.40,99.90,1020668,28,19915,-74
2024-02-11 15:04:27,8.40,8.40,8.40,99.90,1020011,28,20443,-75
2024-02-11 15:04:59,8.40,8.40,8.40,99.90,1015463,29,20244,-74
2024-02-11 15:05:31,8.50,8.50,8.50,99.90,1021666,29,19961,-74
2024-02-11 15:06:04,8.50,8.50,8.50,99.90,1015946,29,19922,-74
2024-02-11 15:06:34,8.50,8.50,8.50,99.90,1017038,29,19933,-73
2024-02-11 15:07:05,8.50,8.50,8.50,99.90,1013462,29,20208,-74
2024-02-11 15:07:36,8.50,8.50,8.50,99.90,1020311,29,19907,-74
2024-02-11 15:08:07,8.50,8.50,8.50,99.90,1013363,29,20574,-73
2024-02-11 15:08:40,8.40,8.40,8.40,99.90,1020725,29,19911,-75
2024-02-11 15:09:11,8.50,8.50,8.50,99.90,1015898,29,19914,-74
2024-02-11 15:09:42,8.40,8.40,8.40,99.90,1020061,29,20014,-75
2024-02-11 15:10:14,8.40,8.40,8.40,99.90,1014297,29,19997,-74
2024-02-11 15:10:46,8.40,8.40,8.40,99.90,1016147,29,19939,-74
2024-02-11 15:11:18,8.40,8.40,8.40,99.90,1018260,29,19986,-74
2024-02-11 15:11:48,8.40,8.40,8.40,99.90,1018170,29,20292,-74
2024-02-11 15:12:19,8.30,8.30,8.30,99.90,1017162,29,19911,-74
2024-02-11 15:12:49,8.40,8.40,8.40,99.90,1017712,29,20022,-73
2024-02-11 15:13:21,8.30,8.30,8.30,99.90,1017200,29,20359,-74
2024-02-11 15:13:52,8.30,8.30,8.30,99.90,1017162,29,19915,-73
2024-02-11 15:14:22,8.40,8.40,8.40,99.90,1017080,29,19953,-74
2024-02-11 15:14:53,8.30,8.30,8.30,99.90,1013725,29,19911,-73
2024-02-11 15:15:24,8.30,8.30,8.30,99.90,1018727,29,20002,-76
2024-02-11 15:15:55,8.40,8.40,8.40,99.90,1017475,29,20018,-74
2024-02-11 15:16:26,8.40,8.40,8.40,99.90,1016224,29,19918,-73
2024-02-11 15:16:57,8.40,8.40,8.40,99.90,1013896,29,19922,-74
2024-02-11 15:17:28,8.40,8.40,8.40,99.90,1019125,29,19925,-74
2024-02-11 15:17:59,8.40,8.40,8.40,99.90,1015474,29,20446,-74
2024-02-11 15:18:30,8.40,8.40,8.40,99.90,1019454,29,19947,-74
2024-02-11 15:19:00,8.40,8.40,8.40,99.90,1017414,29,20375,-71
2024-02-11 15:19:35,8.40,8.40,8.40,99.90,1014905,29,19915,-72
2024-02-11 15:20:06,8.40,8.40,8.40,99.90,1011257,29,20408,-73
2024-02-11 15:20:38,8.40,8.40,8.40,99.90,1011589,29,19915,-72
2024-02-11 15:21:09,8.40,8.40,8.40,99.90,1014875,29,19921,-73
2024-02-11 15:21:40,8.40,8.40,8.40,99.90,1014326,29,19914,-74
2024-02-11 15:22:12,8.40,8.40,8.40,99.90,1016434,29,19989,-73
2024-02-11 15:22:44,8.30,8.30,8.30,99.90,1016546,29,19911,-74
2024-02-11 15:23:14,8.40,8.40,8.40,99.90,1014992,29,19997,-73
2024-02-11 15:23:45,8.40,8.40,8.40,99.90,1016494,29,19907,-72
2024-02-11 15:24:18,8.40,8.40,8.40,99.90,1016672,29,20001,-74
2024-02-11 15:24:48,8.40,8.40,8.40,99.90,1013969,29,20006,-74
2024-02-11 15:25:19,8.30,8.30,8.30,99.90,1019261,29,19969,-73
2024-02-11 15:25:50,8.40,8.40,8.40,99.90,1015833,29,19913,-74
2024-02-11 15:26:23,8.40,8.40,8.40,99.90,1018750,29,20196,-74
2024-02-11 15:26:54,8.30,8.30,8.30,99.90,1015287,29,19927,-74
2024-02-11 15:27:24,8.20,8.20,8.20,99.90,1016819,29,20388,-74
2024-02-11 15:27:56,8.20,8.20,8.20,99.90,1017740,29,19918,-73
2024-02-11 15:28:27,8.10,8.10,8.10,99.90,1012693,29,19977,-73
2024-02-11 15:28:59,8.10,8.10,8.10,99.90,1016755,29,19937,-73
2024-02-11 15:29:29,8.10,8.10,8.10,99.90,1019473,29,19911,-75
2024-02-11 15:30:00,8.10,8.10,8.10,99.90,1018538,29,19911,-73
2024-02-11 15:30:31,8.10,8.10,8.10,99.90,1017795,29,19917,-73
2024-02-11 15:31:03,8.10,8.10,8.10,99.90,1017668,29,19918,-73
2024-02-11 15:31:33,8.00,8.00,8.00,99.90,1012648,29,19916,-74
2024-02-11 15:32:07,8.10,8.10,8.10,99.90,1014586,29,19915,-73
2024-02-11 15:32:38,8.00,8.00,8.00,99.90,1015067,29,19939,-74
2024-02-11 15:33:12,8.00,8.00,8.00,99.90,1018283,29,19942,-72
2024-02-11 15:33:42,8.00,8.00,8.00,99.90,1017595,29,19917,-72
2024-02-11 15:34:13,8.00,8.00,8.00,99.90,1015457,29,19911,-72
2024-02-11 15:34:44,7.90,7.90,7.90,99.90,1024058,29,19957,-75
2024-02-11 15:35:14,7.90,7.90,7.90,99.90,1020328,29,19918,-72
2024-02-11 15:35:48,8.00,8.00,8.00,99.90,1019332,29,19911,-74
2024-02-11 15:36:20,8.00,8.00,8.00,99.90,1018787,29,20014,-70
2024-02-11 15:36:51,8.00,8.00,8.00,99.90,1015696,29,20034,-73
2024-02-11 15:37:21,7.90,7.90,7.90,99.90,1017084,29,19943,-73
2024-02-11 15:37:53,8.00,8.00,8.00,99.90,1019421,29,19950,-73
2024-02-11 15:38:24,7.90,7.90,7.90,99.90,1018021,29,20781,-73
2024-02-11 15:38:56,7.90,7.90,7.90,99.90,1018467,29,20159,-73
2024-02-11 15:39:27,7.90,7.90,7.90,99.90,1014375,29,19915,-72
2024-02-11 15:39:58,7.90,7.90,7.90,99.90,1018118,29,20314,-73
2024-02-11 15:40:28,7.90,7.90,7.90,99.90,1011183,29,19919,-73
2024-02-11 15:40:59,7.90,7.90,7.90,99.90,1018065,29,20152,-73
2024-02-11 15:41:30,8.00,8.00,8.00,99.90,1012596,29,19997,-74
2024-02-11 15:42:03,8.00,8.00,8.00,99.90,1018798,29,19915,-73
2024-02-11 15:42:34,8.00,8.00,8.00,99.90,1018113,29,19914,-74
2024-02-11 15:43:05,7.90,7.90,7.90,99.90,1017205,29,20957,-73
2024-02-11 15:43:36,8.00,8.00,8.00,99.90,1016364,29,19946,-73
2024-02-11 15:44:08,8.00,8.00,8.00,99.90,1016442,29,20367,-73
2024-02-11 15:44:38,8.00,8.00,8.00,99.90,1018453,29,20322,-73
2024-02-11 15:45:09,8.00,8.00,8.00,99.90,1017171,29,20278,-74
2024-02-11 15:45:41,8.00,8.00,8.00,99.90,1015267,29,20378,-73
2024-02-11 15:46:12,8.00,8.00,8.00,99.90,1013307,29,20367,-73
2024-02-11 15:46:43,8.00,8.00,8.00,99.90,1014411,29,19919,-74
2024-02-11 15:47:14,8.10,8.10,8.10,99.90,1011786,29,20370,-74
2024-02-11 15:47:44,8.00,8.00,8.00,99.90,1017326,29,19966,-74
2024-02-11 15:48:17,8.10,8.10,8.10,99.90,1015218,29,19911,-74
2024-02-11 15:48:48,8.10,8.10,8.10,99.90,1012598,29,20470,-74
2024-02-11 15:49:20,8.00,8.00,8.00,99.90,1017019,29,19939,-72
2024-02-11 15:49:51,8.00,8.00,8.00,99.90,1014481,29,19918,-74
2024-02-11 15:50:23,8.10,8.10,8.10,99.90,1013218,29,19907,-73
2024-02-11 15:50:54,8.10,8.10,8.10,99.90,1014159,29,20152,-73
2024-02-11 15:51:26,8.10,8.10,8.10,99.90,1013974,29,19907,-74
2024-02-11 15:51:56,8.10,8.10,8.10,99.90,1014215,29,20006,-73
2024-02-11 15:52:28,8.10,8.10,8.10,99.90,1014341,29,19911,-73
2024-02-11 15:53:04,8.10,8.10,8.10,99.90,997962,29,20332,-77
2024-02-11 15:53:35,8.10,8.10,8.10,99.90,1015065,29,19911,-74
2024-02-11 15:54:05,8.10,8.10,8.10,99.90,1016313,29,19999,-73
2024-02-11 15:54:44,8.20,8.20,8.20,99.90,1012874,29,19950,-74
2024-02-11 15:55:16,8.10,8.10,8.10,99.90,1013966,29,20204,-73
2024-02-11 15:55:47,8.10,8.10,8.10,99.90,1017540,29,19907,-73
2024-02-11 15:56:18,8.10,8.10,8.10,99.90,1016561,29,20005,-76
2024-02-11 15:56:49,8.10,8.10,8.10,99.90,1016785,29,19911,-74
2024-02-11 15:57:23,8.10,8.10,8.10,99.90,1013725,29,20030,-72
2024-02-11 15:57:55,8.10,8.10,8.10,99.90,1020251,29,19913,-73
2024-02-11 15:58:25,8.10,8.10,8.10,99.90,1014278,29,19938,-73
2024-02-11 15:58:56,8.00,8.00,8.00,99.90,1015110,29,19913,-74
2024-02-11 15:59:28,8.00,8.00,8.00,99.90,1013822,29,19919,-73
2024-02-11 15:59:58,8.10,8.10,8.10,99.90,1015662,29,19911,-74
2024-02-11 16:00:29,8.10,8.10,8.10,99.90,1014691,29,20281,-73
2024-02-11 16:01:00,8.10,8.10,8.10,99.90,1015126,29,20375,-76
2024-02-11 16:01:31,8.10,8.10,8.10,99.90,1016804,29,19915,-74
2024-02-11 16:02:03,8.10,8.10,8.10,99.90,1019237,29,19915,-73
2024-02-11 16:02:34,8.10,8.10,8.10,99.90,1019440,29,19930,-73
2024-02-11 16:03:04,8.10,8.10,8.10,99.90,1017056,29,19919,-73
2024-02-11 16:03:36,8.10,8.10,8.10,99.90,1015098,29,19966,-74
2024-02-11 16:04:09,8.10,8.10,8.10,99.90,1017817,29,19925,-73
2024-02-11 16:04:46,8.10,8.10,8.10,99.90,1018251,29,19930,-74
2024-02-11 16:05:16,8.10,8.10,8.10,99.90,1017215,29,19965,-73
2024-02-11 16:05:47,8.00,8.00,8.00,99.90,1017048,29,20384,-73
2024-02-11 16:06:19,8.00,8.00,8.00,99.90,1013965,29,19911,-74
2024-02-11 16:06:50,8.00,8.00,8.00,99.90,1016806,29,19914,-75
2024-02-11 16:07:21,8.10,8.10,8.10,99.90,1013031,29,19912,-75
2024-02-11 16:07:52,8.00,8.00,8.00,99.90,1018324,29,19937,-72
2024-02-11 16:08:23,8.00,8.00,8.00,99.90,1015358,29,19918,-74
2024-02-11 16:08:53,8.00,8.00,8.00,99.90,1016841,29,20342,-74
2024-02-11 16:09:25,8.00,8.00,8.00,99.90,1015929,29,20483,-74
2024-02-11 16:09:56,7.90,7.90,7.90,99.90,1016748,29,20030,-74
2024-02-11 16:10:27,8.00,8.00,8.00,99.90,1019625,29,19906,-74
2024-02-11 16:10:57,7.90,7.90,7.90,99.90,1017289,29,20013,-74
2024-02-11 16:11:28,8.00,8.00,8.00,99.90,1017753,29,19933,-73
2024-02-11 16:11:59,7.90,7.90,7.90,99.90,1018081,29,20388,-74
2024-02-11 16:12:29,7.90,7.90,7.90,99.90,1017086,29,19949,-73
2024-02-11 16:13:02,7.90,7.90,7.90,99.90,1015640,29,20349,-73
2024-02-11 16:13:32,8.00,8.00,8.00,99.90,1017275,29,19911,-74
2024-02-11 16:14:05,8.00,8.00,8.00,99.90,1015149,29,19918,-74
2024-02-11 16:14:36,8.00,8.00,8.00,99.90,1017373,29,19941,-73
2024-02-11 16:15:07,8.00,8.00,8.00,99.90,1014940,29,19938,-75
2024-02-11 16:15:37,8.00,8.00,8.00,99.90,1014641,29,20018,-74
2024-02-11 16:16:08,7.90,7.90,7.90,99.90,1015701,29,19911,-73
2024-02-11 16:16:40,7.90,7.90,7.90,99.90,1020377,29,20272,-74
2024-02-11 16:17:11,7.90,7.90,7.90,99.90,1016299,29,20146,-73
2024-02-11 16:17:42,7.90,7.90,7.90,99.90,1014111,29,19933,-75
2024-02-11 16:18:12,7.90,7.90,7.90,99.90,1018966,29,19938,-74
2024-02-11 16:18:43,7.90,7.90,7.90,99.90,1017914,29,19915,-73
2024-02-11 16:19:14,7.90,7.90,7.90,99.90,1016484,29,20022,-74
2024-02-11 16:19:46,7.90,7.90,7.90,99.90,1018284,29,19915,-72
2024-02-11 16:20:17,7.80,7.80,7.80,99.90,1015061,29,19911,-74
2024-02-11 16:20:48,7.80,7.80,7.80,99.90,1016842,29,20002,-74
2024-02-11 16:21:19,7.90,7.90,7.90,99.90,1012292,29,20362,-75
2024-02-11 16:21:50,7.80,7.80,7.80,99.90,1017570,29,19950,-75
2024-02-11 16:22:21,7.80,7.80,7.80,99.90,1019024,29,19913,-74
2024-02-11 16:22:51,7.80,7.80,7.80,99.90,1015664,29,19907,-72
2024-02-11 16:23:22,7.80,7.80,7.80,99.90,1014886,29,20005,-72
2024-02-11 16:23:53,7.90,7.90,7.90,99.90,1011895,29,19930,-73
2024-02-11 16:24:23,7.80,7.80,7.80,99.90,1016291,29,20289,-74
2024-02-11 16:24:54,7.90,7.90,7.90,99.90,1014715,29,19912,-73
2024-02-11 16:25:24,7.80,7.80,7.80,99.90,1014796,29,19934,-73
2024-02-11 16:25:59,7.90,7.90,7.90,99.90,1014357,29,19907,-73
2024-02-11 16:26:34,7.90,7.90,7.90,99.90,1015389,29,19970,-73
2024-02-11 16:27:05,7.90,7.90,7.90,99.90,1018363,29,20244,-74
2024-02-11 16:27:36,7.90,7.90,7.90,99.90,1018787,29,20406,-74
2024-02-11 16:28:07,7.90,7.90,7.90,99.90,1017707,29,19907,-73
2024-02-11 16:28:37,7.90,7.90,7.90,99.90,1018670,29,20490,-73
2024-02-11 16:29:08,8.00,8.00,8.00,99.90,1014653,29,20216,-74
2024-02-11 16:29:39,8.00,8.00,8.00,99.90,1020717,29,20742,-73
2024-02-11 16:30:10,7.90,7.90,7.90,99.90,1016203,29,19915,-73
2024-02-11 16:30:41,7.90,7.90,7.90,99.90,1019798,29,19914,-75
2024-02-11 16:31:13,7.90,7.90,7.90,99.90,1015838,29,19950,-73
2024-02-11 16:31:43,7.90,7.90,7.90,99.90,1013769,29,19911,-74
2024-02-11 16:32:14,7.90,7.90,7.90,99.90,1018045,29,20050,-73
2024-02-11 16:32:45,7.90,7.90,7.90,99.90,1017649,29,20109,-73
2024-02-11 16:33:16,7.90,7.90,7.90,99.90,1015163,29,20302,-73
2024-02-11 16:33:46,8.00,8.00,8.00,99.90,1011707,29,20005,-74
2024-02-11 16:34:17,7.90,7.90,7.90,99.90,1011664,29,19991,-74
2024-02-11 16:34:48,7.90,7.90,7.90,99.90,1015769,29,19978,-74
2024-02-11 16:35:19,7.90,7.90,7.90,99.90,1011996,29,19911,-73
2024-02-11 16:35:50,7.90,7.90,7.90,99.90,1019066,29,19914,-73
2024-02-11 16:36:21,7.90,7.90,7.90,99.90,1013560,29,19922,-74
2024-02-11 16:36:53,7.90,7.90,7.90,99.90,1013177,29,19908,-75
2024-02-11 16:37:24,7.90,7.90,7.90,99.90,1019412,29,19914,-74
2024-02-11 16:37:56,7.90,7.90,7.90,99.90,1016938,29,19911,-74
2024-02-11 16:38:27,7.90,7.90,7.90,99.90,1018688,29,19954,-74
2024-02-11 16:38:57,7.90,7.90,7.90,99.90,1020339,29,19907,-74
2024-02-11 16:39:30,7.80,7.80,7.80,99.90,1017536,29,19922,-74
2024-02-11 16:40:01,7.90,7.90,7.90,99.90,1015642,29,19911,-74
2024-02-11 16:40:32,7.90,7.90,7.90,99.90,1016161,29,19946,-74
2024-02-11 16:41:02,7.90,7.90,7.90,99.90,1015525,29,20010,-74
2024-02-11 16:41:33,7.80,7.80,7.80,99.90,1014800,29,20430,-74
2024-02-11 16:42:03,7.80,7.80,7.80,99.90,1015538,29,20358,-74
2024-02-11 16:42:34,7.80,7.80,7.80,99.90,1014848,29,20201,-74
2024-02-11 16:43:05,7.80,7.80,7.80,99.90,1015991,29,19906,-74
2024-02-11 16:43:35,7.90,7.90,7.90,99.90,1014407,29,19914,-74
2024-02-11 16:44:07,7.80,7.80,7.80,99.90,1019234,29,20251,-74
2024-02-11 16:44:38,7.80,7.80,7.80,99.90,1014779,29,20350,-74
2024-02-11 16:45:11,7.80,7.80,7.80,99.90,1016961,29,19910,-73
2024-02-11 16:45:42,7.80,7.80,7.80,99.90,1014581,29,19911,-73
2024-02-11 16:46:13,7.80,7.80,7.80,99.90,1016599,29,20378,-73
2024-02-11 16:46:43,7.80,7.80,7.80,99.90,1017744,29,19950,-73
2024-02-11 16:47:17,7.70,7.70,7.70,99.90,1014633,29,19966,-74
2024-02-11 16:47:48,7.70,7.70,7.70,99.90,1013807,29,19915,-74
2024-02-11 16:48:18,7.70,7.70,7.70,99.90,1018376,29,19914,-73
2024-02-11 16:48:49,7.70,7.70,7.70,99.90,1017924,29,19911,-74
2024-02-11 16:49:26,7.70,7.70,7.70,99.90,1018252,29,19938,-74
2024-02-11 16:49:56,7.70,7.70,7.70,99.90,1013462,29,20398,-75
2024-02-11 16:50:27,7.70,7.70,7.70,99.90,1017665,29,19986,-74
2024-02-11 16:50:57,7.70,7.70,7.70,99.90,1016287,29,19948,-73
2024-02-11 16:51:28,7.70,7.70,7.70,99.90,1015852,29,19925,-73
2024-02-11 16:51:59,7.70,7.70,7.70,99.90,1016544,29,19907,-74
2024-02-11 16:52:29,7.70,7.70,7.70,99.90,1014121,29,19908,-73
2024-02-11 16:53:00,7.70,7.70,7.70,99.90,966585,29,19918,-73
2024-02-11 16:53:31,7.70,7.70,7.70,99.90,1016053,29,20189,-75
2024-02-11 16:54:01,7.70,7.70,7.70,99.90,1018250,29,19989,-74
2024-02-11 16:54:33,7.70,7.70,7.70,99.90,1015984,29,19907,-74
2024-02-11 16:55:04,7.60,7.60,7.60,99.90,1018624,29,20459,-73
2024-02-11 16:55:34,7.60,7.60,7.60,99.90,1016326,29,19913,-73
2024-02-11 16:56:13,7.70,7.70,7.70,99.90,1014038,29,19998,-73
2024-02-11 16:56:44,7.70,7.70,7.70,99.90,1018541,29,20736,-75
2024-02-11 16:57:15,7.70,7.70,7.70,99.90,1015523,29,20134,-75
2024-02-11 16:57:45,7.70,7.70,7.70,99.90,1018277,29,20020,-74
2024-02-11 16:58:16,7.70,7.70,7.70,99.90,1011832,29,20382,-73
2024-02-11 16:58:46,7.70,7.70,7.70,99.90,1017834,29,19962,-74
2024-02-11 16:59:17,7.70,7.70,7.70,99.90,1016719,29,19931,-74
2024-02-11 16:59:49,7.80,7.80,7.80,99.90,1018009,29,19925,-73
2024-02-11 17:00:21,7.80,7.80,7.80,99.90,1016454,29,20597,-74
2024-02-11 17:00:53,7.80,7.80,7.80,99.90,1012106,29,19969,-74
2024-02-11 17:01:24,7.70,7.70,7.70,99.90,1018663,29,19981,-75
2024-02-11 17:01:55,7.70,7.70,7.70,99.90,1015737,29,19984,-75
2024-02-11 17:02:27,7.80,7.80,7.80,99.90,1019313,29,19917,-75
2024-02-11 17:02:57,7.80,7.80,7.80,99.90,1011549,29,19911,-74
2024-02-11 17:03:28,7.70,7.70,7.70,99.90,1018304,29,19921,-74
2024-02-11 17:04:05,7.80,7.80,7.80,99.90,1015405,29,19937,-74
2024-02-11 17:04:36,7.70,7.70,7.70,99.90,1013430,29,20419,-73
2024-02-11 17:05:10,7.80,7.80,7.80,99.90,1014175,29,20298,-74
2024-02-11 17:05:41,7.70,7.70,7.70,99.90,1015389,29,19945,-74
2024-02-11 17:06:13,7.70,7.70,7.70,99.90,1017309,29,19911,-75
2024-02-11 17:06:44,7.70,7.70,7.70,99.90,1015093,29,19907,-77
2024-02-11 17:07:15,7.80,7.80,7.80,99.90,1015811,29,19907,-74
2024-02-11 17:07:47,7.80,7.80,7.80,99.90,1017426,29,19918,-76
2024-02-11 17:08:17,7.80,7.80,7.80,99.90,1016601,29,19926,-73
2024-02-11 17:08:48,7.80,7.80,7.80,99.90,1016856,29,19938,-75
2024-02-11 17:09:19,7.80,7.80,7.80,99.90,1016388,29,19911,-73
2024-02-11 17:09:50,7.80,7.80,7.80,99.90,1016087,29,20023,-73
2024-02-11 17:10:21,7.90,7.90,7.90,99.90,1016272,29,20574,-75
2024-02-11 17:10:51,7.90,7.90,7.90,99.90,1015930,29,19914,-75
2024-02-11 17:11:23,7.80,7.80,7.80,99.90,1012328,29,19930,-73
2024-02-11 17:11:55,7.80,7.80,7.80,99.90,1015318,29,20006,-74
2024-02-11 17:12:25,7.80,7.80,7.80,99.90,1012088,29,19915,-74
2024-02-11 17:12:56,7.80,7.80,7.80,99.90,1018418,29,19950,-75
2024-02-11 17:13:29,7.80,7.80,7.80,99.90,1016278,29,20286,-75
2024-02-11 17:14:00,7.80,7.80,7.80,99.90,1015369,29,19915,-74
2024-02-11 17:14:33,7.80,7.80,7.80,99.90,1015057,29,19914,-73
2024-02-11 17:15:08,7.80,7.80,7.80,99.90,1014633,29,19919,-73
2024-02-11 17:15:38,7.80,7.80,7.80,99.90,1014618,29,20425,-74
2024-02-11 17:16:10,7.80,7.80,7.80,99.90,1012792,29,19997,-74
2024-02-11 17:16:40,7.80,7.80,7.80,99.90,1014371,29,19914,-76
2024-02-11 17:17:14,7.80,7.80,7.80,99.90,1014994,29,20391,-75
2024-02-11 17:17:44,7.80,7.80,7.80,99.90,1019247,29,19915,-73
2024-02-11 17:18:15,7.80,7.80,7.80,99.90,1017361,29,19911,-74
2024-02-11 17:18:46,7.80,7.80,7.80,99.90,1019548,29,19910,-74
2024-02-11 17:19:19,7.80,7.80,7.80,99.90,1016684,29,19939,-74
2024-02-11 17:19:49,7.80,7.80,7.80,99.90,1020055,29,20005,-73
2024-02-11 17:20:22,7.80,7.80,7.80,99.90,1018802,29,20362,-73
2024-02-11 17:20:55,7.80,7.80,7.80,99.90,1017043,29,19919,-74
2024-02-11 17:21:25,7.80,7.80,7.80,99.90,1013292,29,19963,-73
2024-02-11 17:21:56,7.90,7.90,7.90,99.90,1015112,29,19970,-74
2024-02-11 17:22:27,7.90,7.90,7.90,99.90,1012381,29,19919,-73
2024-02-11 17:22:58,7.90,7.90,7.90,99.90,1017946,29,20077,-74
2024-02-11 17:23:29,7.90,7.90,7.90,99.90,1017464,29,19915,-74
2024-02-11 17:24:00,7.80,7.80,7.80,99.90,1015183,29,20379,-75
2024-02-11 17:24:31,7.80,7.80,7.80,99.90,1015716,29,19915,-74
2024-02-11 17:25:01,7.80,7.80,7.80,99.90,1013789,29,19919,-74
2024-02-11 17:25:37,7.80,7.80,7.80,99.90,1015579,29,19919,-72
2024-02-11 17:26:08,7.80,7.80,7.80,99.90,1012290,29,20014,-74
2024-02-11 17:26:39,7.80,7.80,7.80,99.90,1020848,29,19910,-73
2024-02-11 17:27:09,7.70,7.70,7.70,99.90,1015872,29,19966,-74
2024-02-11 17:27:40,7.70,7.70,7.70,99.90,1018646,29,19910,-73
2024-02-11 17:28:11,7.70,7.70,7.70,99.90,1014209,29,19911,-74
2024-02-11 17:28:44,7.80,7.80,7.80,99.90,1013344,29,20363,-74
2024-02-11 17:29:16,7.70,7.70,7.70,99.90,1017924,29,19934,-72
2024-02-11 17:29:46,7.80,7.80,7.80,99.90,1015644,29,20384,-72
2024-02-11 17:30:17,7.80,7.80,7.80,99.90,1014311,29,19908,-74
2024-02-11 17:30:51,7.80,7.80,7.80,99.90,1015412,29,19918,-75
2024-02-11 17:31:21,7.80,7.80,7.80,99.90,1016151,29,20090,-73
2024-02-11 17:31:53,7.80,7.80,7.80,99.90,1016977,29,20044,-74
2024-02-11 17:32:23,7.80,7.80,7.80,99.90,1017949,29,19919,-73
2024-02-11 17:32:56,7.80,7.80,7.80,99.90,1017774,29,20369,-73
2024-02-11 17:33:27,7.80,7.80,7.80,99.90,1017790,29,20234,-73
2024-02-11 17:33:57,7.80,7.80,7.80,99.90,1015903,29,20006,-73
2024-02-11 17:34:28,7.80,7.80,7.80,99.90,1015895,29,19919,-73
2024-02-11 17:34:59,7.80,7.80,7.80,99.90,1017697,29,19990,-73
2024-02-11 17:35:30,7.80,7.80,7.80,99.90,1012340,29,20400,-73
2024-02-11 17:36:00,7.70,7.70,7.70,99.90,1017114,29,19963,-73
2024-02-11 17:36:31,7.80,7.80,7.80,99.90,1011326,29,19911,-73
2024-02-11 17:37:02,7.80,7.80,7.80,99.90,1018510,29,19915,-73
2024-02-11 17:37:33,7.70,7.70,7.70,99.90,1015422,29,19966,-73
2024-02-11 17:38:03,7.70,7.70,7.70,99.90,1016242,29,19919,-75
2024-02-11 17:38:34,7.70,7.70,7.70,99.90,1017027,29,19986,-72
2024-02-11 17:39:05,7.80,7.80,7.80,99.90,1010551,29,19908,-73
2024-02-11 17:39:36,7.80,7.80,7.80,99.90,1017022,29,19907,-74
2024-02-11 17:40:10,7.80,7.80,7.80,99.90,1012664,29,19963,-73
2024-02-11 17:40:41,7.80,7.80,7.80,99.90,1018855,29,19910,-73
2024-02-11 17:41:12,7.80,7.80,7.80,99.90,1014594,29,20373,-74
2024-02-11 17:41:44,7.80,7.80,7.80,99.90,1017475,29,19953,-74
2024-02-11 17:42:15,7.80,7.80,7.80,99.90,1013959,29,19907,-72
2024-02-11 17:42:47,7.80,7.80,7.80,99.90,1016066,29,20318,-73
2024-02-11 17:43:18,7.80,7.80,7.80,99.90,1018007,29,19903,-72
2024-02-11 17:43:48,7.80,7.80,7.80,99.90,1013979,29,19998,-74
2024-02-11 17:44:21,7.80,7.80,7.80,99.90,1013375,29,19971,-73
2024-02-11 17:44:51,7.70,7.70,7.70,99.90,1013245,29,19911,-72
2024-02-11 17:45:23,7.70,7.70,7.70,99.90,1015899,29,19908,-74
2024-02-11 17:45:53,7.70,7.70,7.70,99.90,1016312,29,20264,-73
2024-02-11 17:46:24,7.70,7.70,7.70,99.90,1012973,29,19930,-73
2024-02-11 17:46:54,7.70,7.70,7.70,99.90,1015930,29,19959,-74
2024-02-11 17:47:25,7.70,7.70,7.70,99.90,1012958,29,19919,-72
2024-02-11 17:47:55,7.70,7.70,7.70,99.90,1015716,29,19911,-72
2024-02-11 17:48:26,7.70,7.70,7.70,99.90,1012597,29,19919,-73
2024-02-11 17:48:58,7.70,7.70,7.70,99.90,1017303,29,19910,-72
2024-02-11 17:49:28,7.70,7.70,7.70,99.90,1016679,29,19914,-75
2024-02-11 17:50:02,7.70,7.70,7.70,99.90,1017565,29,20009,-73
2024-02-11 17:50:32,7.60,7.60,7.60,99.90,1015837,29,19911,-74
2024-02-11 17:51:03,7.60,7.60,7.60,99.90,1013490,29,20350,-72
2024-02-11 17:51:35,7.60,7.60,7.60,99.90,1015839,29,19937,-73
2024-02-11 17:52:05,7.60,7.60,7.60,99.90,1012550,29,19912,-73
2024-02-11 17:52:59,7.60,7.60,7.60,99.90,1019640,29,19962,-73
2024-02-11 17:53:31,7.60,7.60,7.60,99.90,1018694,29,19914,-72
2024-02-11 17:54:03,7.60,7.60,7.60,99.90,1018229,29,20260,-72
2024-02-11 17:54:34,7.60,7.60,7.60,99.90,1013597,29,19922,-72
2024-02-11 17:55:08,7.60,7.60,7.60,99.90,1012709,29,19915,-72
2024-02-11 17:55:39,7.50,7.50,7.50,99.90,1016877,29,19918,-72
2024-02-11 17:56:10,7.50,7.50,7.50,99.90,1019199,29,19910,-73
2024-02-11 17:56:42,7.50,7.50,7.50,99.90,1017562,29,20260,-73
2024-02-11 17:57:13,7.50,7.50,7.50,99.90,1017182,29,19950,-72
2024-02-11 17:57:44,7.50,7.50,7.50,99.90,1016887,29,19932,-73
2024-02-11 17:58:14,7.40,7.40,7.40,99.90,1017669,29,19938,-74
2024-02-11 17:58:46,7.40,7.40,7.40,99.90,1015139,29,20361,-74
2024-02-11 17:59:20,7.40,7.40,7.40,99.90,1014817,29,19950,-72
2024-02-11 17:59:51,7.40,7.40,7.40,99.90,1014408,29,20445,-74
2024-02-11 18:00:22,7.40,7.40,7.40,99.90,1016609,29,20369,-74
2024-02-11 18:00:52,7.40,7.40,7.40,99.90,1014880,29,19903,-73
2024-02-11 18:01:23,7.40,7.40,7.40,99.90,1014845,29,20390,-73
2024-02-11 18:01:55,7.40,7.40,7.40,99.90,1013701,29,20037,-72
2024-02-11 18:02:28,7.40,7.40,7.40,99.90,1017155,29,20761,-72
2024-02-11 18:03:01,7.40,7.40,7.40,99.90,1016499,29,20015,-73
2024-02-11 18:03:32,7.40,7.40,7.40,99.90,1017708,29,19950,-72
2024-02-11 18:04:05,7.40,7.40,7.40,99.90,1015032,29,20289,-70
2024-02-11 18:04:36,7.50,7.50,7.50,99.90,1014473,29,19954,-73
2024-02-11 18:05:11,7.50,7.50,7.50,99.90,1019173,29,20465,-74
2024-02-11 18:05:42,7.40,7.40,7.40,99.90,1015036,29,19907,-72
2024-02-11 18:06:14,7.40,7.40,7.40,99.90,1014593,29,19907,-72
2024-02-11 18:06:45,7.40,7.40,7.40,99.90,1016182,29,19918,-72
2024-02-11 18:07:15,7.40,7.40,7.40,99.90,1013770,29,19915,-74
2024-02-11 18:07:49,7.40,7.40,7.40,99.90,1015013,29,19907,-73
2024-02-11 18:08:19,7.40,7.40,7.40,99.90,1015745,29,19914,-74
2024-02-11 18:08:50,7.40,7.40,7.40,99.90,1017960,29,19934,-73
2024-02-11 18:09:20,7.40,7.40,7.40,99.90,1015795,29,19907,-73
2024-02-11 18:09:51,7.40,7.40,7.40,99.90,1011431,29,19907,-75
2024-02-11 18:10:21,7.40,7.40,7.40,99.90,1012018,29,19907,-75
2024-02-11 18:10:52,7.40,7.40,7.40,99.90,1014016,29,19962,-74
2024-02-11 18:11:23,7.40,7.40,7.40,99.90,1012479,29,20002,-75
2024-02-11 18:11:54,7.40,7.40,7.40,99.90,1016933,29,20433,-75
2024-02-11 18:12:25,7.40,7.40,7.40,99.90,1014034,29,20537,-73
2024-02-11 18:12:58,7.40,7.40,7.40,99.90,1017351,29,20000,-73
2024-02-11 18:13:28,7.40,7.40,7.40,99.90,1017076,29,19914,-72
2024-02-11 18:14:01,7.30,7.30,7.30,99.90,1015226,29,20189,-73
2024-02-11 18:14:31,7.30,7.30,7.30,99.90,1013564,29,19926,-72
2024-02-11 18:15:05,7.30,7.30,7.30,99.90,1015534,29,20142,-74
2024-02-11 18:15:38,7.30,7.30,7.30,99.90,1015825,29,19965,-73
2024-02-11 18:16:09,7.30,7.30,7.30,99.90,1011653,29,19922,-73
2024-02-11 18:16:41,7.30,7.30,7.30,99.90,1016492,29,19930,-73
2024-02-11 18:17:11,7.40,7.40,7.40,99.90,1013580,29,19907,-73
2024-02-11 18:17:44,7.30,7.30,7.30,99.90,1017820,29,19911,-72
2024-02-11 18:18:15,7.30,7.30,7.30,99.90,1013462,29,19911,-74
2024-02-11 18:18:47,7.40,7.40,7.40,99.90,1021157,29,20390,-74
2024-02-11 18:19:18,7.30,7.30,7.30,99.90,1014353,29,19907,-73
2024-02-11 18:19:48,7.30,7.30,7.30,99.90,1014055,29,19915,-73
2024-02-11 18:20:19,7.30,7.30,7.30,99.90,1012229,29,19959,-76
2024-02-11 18:20:50,7.30,7.30,7.30,99.90,1014861,29,20207,-74
2024-02-11 18:21:21,7.40,7.40,7.40,99.90,1014960,29,20017,-74
2024-02-11 18:21:53,7.40,7.40,7.40,99.90,1015118,29,19908,-73
2024-02-11 18:22:24,7.40,7.40,7.40,99.90,1018049,29,19915,-73
2024-02-11 18:22:55,7.40,7.40,7.40,99.90,1013290,29,20473,-73
2024-02-11 18:23:26,7.40,7.40,7.40,99.90,1019547,29,19965,-73
2024-02-11 18:23:57,7.40,7.40,7.40,99.90,1015454,29,19919,-73
2024-02-11 18:24:29,7.40,7.40,7.40,99.90,1015100,29,20376,-73
2024-02-11 18:25:00,7.30,7.30,7.30,99.90,1015075,29,20150,-73
2024-02-11 18:25:30,7.30,7.30,7.30,99.90,1015722,29,19925,-72
2024-02-11 18:26:01,7.40,7.40,7.40,99.90,1015030,29,19965,-73
2024-02-11 18:26:32,7.30,7.30,7.30,99.90,1018056,29,19952,-73
2024-02-11 18:27:03,7.30,7.30,7.30,99.90,1018904,29,20598,-74
2024-02-11 18:27:34,7.30,7.30,7.30,99.90,1012918,29,19911,-74
2024-02-11 18:28:07,7.30,7.30,7.30,99.90,1016875,29,20742,-73
2024-02-11 18:28:40,7.30,7.30,7.30,99.90,1016440,29,19962,-74
2024-02-11 18:29:12,7.30,7.30,7.30,99.90,1013990,29,20370,-72
2024-02-11 18:29:44,7.30,7.30,7.30,99.90,1016711,29,19907,-74
2024-02-11 18:30:15,7.30,7.30,7.30,99.90,1011004,29,20002,-74
2024-02-11 18:30:46,7.30,7.30,7.30,99.90,1009031,29,19915,-74
2024-02-11 18:31:17,7.30,7.30,7.30,99.90,1011324,29,19915,-73
2024-02-11 18:31:47,7.30,7.30,7.30,99.90,1015688,29,20362,-73
2024-02-11 18:32:19,7.30,7.30,7.30,99.90,1019163,29,19922,-73
2024-02-11 18:32:50,7.20,7.20,7.20,99.90,1016394,29,19907,-73
2024-02-11 18:33:20,7.20,7.20,7.20,99.90,1011705,29,19911,-74
2024-02-11 18:33:51,7.20,7.20,7.20,99.90,1007195,29,19907,-73
2024-02-11 18:34:24,7.30,7.30,7.30,99.90,1010834,29,19908,-73
2024-02-11 18:34:55,7.30,7.30,7.30,99.90,1012537,29,19950,-74
2024-02-11 18:35:27,7.30,7.30,7.30,99.90,1015234,29,20104,-73
2024-02-11 18:35:57,7.30,7.30,7.30,99.90,1016077,29,19945,-73
2024-02-11 18:36:28,7.30,7.30,7.30,99.90,1014940,29,19978,-73
2024-02-11 18:36:58,7.30,7.30,7.30,99.90,1018116,29,19907,-75
2024-02-11 18:37:29,7.30,7.30,7.30,99.90,1016332,29,19942,-76
2024-02-11 18:38:01,7.30,7.30,7.30,99.90,1017522,29,20020,-74
2024-02-11 18:38:32,7.30,7.30,7.30,99.90,1021938,29,19910,-74
2024-02-11 18:39:03,7.30,7.30,7.30,99.90,1013354,29,19990,-74
2024-02-11 18:39:34,7.30,7.30,7.30,99.90,1011209,29,19970,-76
2024-02-11 18:40:09,7.30,7.30,7.30,99.90,1012125,29,19911,-75
2024-02-11 18:40:39,7.30,7.30,7.30,99.90,1017115,29,19910,-73
2024-02-11 18:41:11,7.30,7.30,7.30,99.90,1016484,29,20255,-73
2024-02-11 18:41:43,7.30,7.30,7.30,99.90,1014674,29,20437,-73
2024-02-11 18:42:17,7.30,7.30,7.30,99.90,1015996,29,20394,-73
2024-02-11 18:42:47,7.30,7.30,7.30,99.90,1017245,29,19906,-72
2024-02-11 18:43:18,7.30,7.30,7.30,99.90,1012893,29,20551,-73
2024-02-11 18:43:49,7.30,7.30,7.30,99.90,1012099,29,19911,-73
2024-02-11 18:44:20,7.30,7.30,7.30,99.90,1013676,29,19955,-72
2024-02-11 18:44:51,7.30,7.30,7.30,99.90,1016781,29,20424,-73
2024-02-11 18:45:22,7.30,7.30,7.30,99.90,1013836,29,19910,-74
2024-02-11 18:45:54,7.30,7.30,7.30,99.90,1016529,29,20241,-73
2024-02-11 18:46:24,7.40,7.40,7.40,99.90,1012629,29,20272,-72
2024-02-11 18:46:55,7.30,7.30,7.30,99.90,1013535,29,19911,-73
2024-02-11 18:47:26,7.40,7.40,7.40,99.90,1016155,29,19910,-74
2024-02-11 18:47:56,7.40,7.40,7.40,99.90,1017648,29,19921,-73
2024-02-11 18:48:27,7.40,7.40,7.40,99.90,1008615,29,20225,-73
2024-02-11 18:48:57,7.40,7.40,7.40,99.90,1010222,29,19907,-73
2024-02-11 18:49:28,7.40,7.40,7.40,99.90,1008361,29,19912,-74
2024-02-11 18:50:02,7.30,7.30,7.30,99.90,1010184,29,20387,-74
2024-02-11 18:50:33,7.30,7.30,7.30,99.90,1012052,29,19919,-72
2024-02-11 18:51:05,7.30,7.30,7.30,99.90,1008809,29,20603,-73
2024-02-11 18:51:36,7.30,7.30,7.30,99.90,1019780,29,19957,-74
2024-02-11 18:52:07,7.30,7.30,7.30,99.90,1016923,29,19938,-74
2024-02-11 18:52:37,7.30,7.30,7.30,99.90,1015612,29,19922,-75
2024-02-11 18:53:09,7.30,7.30,7.30,99.90,968589,29,19915,-74
2024-02-11 18:53:39,7.30,7.30,7.30,99.90,1018752,29,19986,-74
2024-02-11 18:54:11,7.30,7.30,7.30,99.90,1019715,29,19914,-75
2024-02-11 18:54:42,7.30,7.30,7.30,99.90,1018611,29,20299,-74
2024-02-11 18:55:13,7.30,7.30,7.30,99.90,1014891,29,19915,-73
2024-02-11 18:55:43,7.30,7.30,7.30,99.90,1016913,29,19958,-72
2024-02-11 18:56:14,7.40,7.40,7.40,99.90,1016120,29,20208,-73
2024-02-11 18:56:45,7.30,7.30,7.30,99.90,1013735,29,20018,-72
2024-02-11 18:57:15,7.40,7.40,7.40,99.90,1015592,29,19907,-73
2024-02-11 18:57:46,7.40,7.40,7.40,99.90,1017008,29,19942,-72
2024-02-11 18:58:16,7.30,7.30,7.30,99.90,1014571,29,20006,-73
2024-02-11 18:58:47,7.30,7.30,7.30,99.90,1023490,29,19911,-72
2024-02-11 18:59:18,7.30,7.30,7.30,99.90,1017379,29,20312,-74
2024-02-11 18:59:49,7.30,7.30,7.30,99.90,1021256,29,19919,-72
2024-02-11 19:00:20,7.30,7.30,7.30,99.90,1018535,29,20021,-74
2024-02-11 19:00:52,7.30,7.30,7.30,99.90,1018847,29,20155,-72
2024-02-11 19:01:22,7.30,7.30,7.30,99.90,1018489,29,19926,-74
2024-02-11 19:01:53,7.30,7.30,7.30,99.90,1015818,29,19934,-73
2024-02-11 19:02:23,7.30,7.30,7.30,99.90,1018524,29,19949,-73
2024-02-11 19:02:54,7.30,7.30,7.30,99.90,1017827,29,19896,-72
2024-02-11 19:03:25,7.30,7.30,7.30,99.90,1023883,28,19915,-73
2024-02-11 19:03:55,7.20,7.20,7.20,99.90,1019730,29,19942,-73
2024-02-11 19:04:27,7.30,7.30,7.30,99.90,1018695,29,19919,-73
2024-02-11 19:04:57,7.30,7.30,7.30,99.90,1018042,29,20035,-72
2024-02-11 19:05:28,7.30,7.30,7.30,99.90,1017261,29,19957,-73
2024-02-11 19:05:59,7.30,7.30,7.30,99.90,1020875,29,19984,-74
2024-02-11 19:06:32,7.30,7.30,7.30,99.90,1015715,29,19913,-73
2024-02-11 19:07:05,7.30,7.30,7.30,99.90,1023884,28,19911,-73
2024-02-11 19:07:40,7.30,7.30,7.30,99.90,1020213,29,20008,-74
2024-02-11 19:08:11,7.30,7.30,7.30,99.90,1017018,29,19949,-73
2024-02-11 19:08:41,7.30,7.30,7.30,99.90,1014225,29,19970,-73
2024-02-11 19:09:12,7.30,7.30,7.30,99.90,1016889,29,20013,-73
2024-02-11 19:09:43,7.30,7.30,7.30,99.90,1017639,29,19914,-72
2024-02-11 19:10:18,7.30,7.30,7.30,99.90,1018343,29,20183,-73
2024-02-11 19:10:48,7.30,7.30,7.30,99.90,1011966,29,20022,-73
2024-02-11 19:11:19,7.30,7.30,7.30,99.90,1019205,29,19988,-72
2024-02-11 19:11:50,7.30,7.30,7.30,99.90,1015970,29,19911,-73
2024-02-11 19:12:21,7.30,7.30,7.30,99.90,1018720,29,19980,-75
2024-02-11 19:12:51,7.30,7.30,7.30,99.90,1017507,29,19934,-75
2024-02-11 19:13:22,7.30,7.30,7.30,99.90,1015675,29,19907,-73
2024-02-11 19:13:54,7.20,7.20,7.20,99.90,1015475,29,19915,-73
2024-02-11 19:14:24,7.30,7.30,7.30,99.90,1012844,29,19970,-74
2024-02-11 19:14:55,7.20,7.20,7.20,99.90,1018890,29,20175,-73
2024-02-11 19:15:26,7.20,7.20,7.20,99.90,1015978,29,19929,-73
2024-02-11 19:15:56,7.20,7.20,7.20,99.90,1018016,29,19933,-74
2024-02-11 19:16:28,7.20,7.20,7.20,99.90,1018502,29,19910,-73
2024-02-11 19:16:59,7.20,7.20,7.20,99.90,1015649,29,20402,-73
2024-02-11 19:17:30,7.20,7.20,7.20,99.90,1020008,29,19965,-73
2024-02-11 19:18:01,7.20,7.20,7.20,99.90,1014569,29,19915,-74
2024-02-11 19:18:32,7.20,7.20,7.20,99.90,1016943,29,20366,-73
2024-02-11 19:19:03,7.20,7.20,7.20,99.90,1014263,29,20055,-72
2024-02-11 19:19:36,7.20,7.20,7.20,99.90,1015912,29,20086,-75
2024-02-11 19:20:08,7.20,7.20,7.20,99.90,1017570,29,20417,-75
2024-02-11 19:20:39,7.20,7.20,7.20,99.90,1015366,29,19934,-74
2024-02-11 19:21:09,7.20,7.20,7.20,99.90,1014771,29,20005,-74
2024-02-11 19:21:43,7.20,7.20,7.20,99.90,1015214,29,20002,-74
2024-02-11 19:22:14,7.20,7.20,7.20,99.90,1016840,29,20632,-74
2024-02-11 19:22:47,7.20,7.20,7.20,99.90,1017136,29,20359,-74
2024-02-11 19:23:18,7.20,7.20,7.20,99.90,1015758,29,20351,-73
2024-02-11 19:23:48,7.30,7.30,7.30,99.90,1018455,29,19925,-72
2024-02-11 19:24:19,7.30,7.30,7.30,99.90,1015814,29,19982,-76
2024-02-11 19:24:49,7.30,7.30,7.30,99.90,1015216,29,19911,-73
2024-02-11 19:25:20,7.30,7.30,7.30,99.90,1019833,29,19918,-73
2024-02-11 19:25:52,7.30,7.30,7.30,99.90,1019728,29,19918,-76
2024-02-11 19:26:24,7.30,7.30,7.30,99.90,1019485,29,20001,-74
2024-02-11 19:26:54,7.30,7.30,7.30,99.90,1018370,29,19911,-74
2024-02-11 19:27:25,7.20,7.20,7.20,99.90,1021341,29,20106,-72
2024-02-11 19:27:56,7.20,7.20,7.20,99.90,1019538,29,20082,-73
2024-02-11 19:28:27,7.20,7.20,7.20,99.90,1024712,28,19902,-74
2024-02-11 19:28:59,7.20,7.20,7.20,99.90,1020105,29,19967,-73
2024-02-11 19:29:29,7.20,7.20,7.20,99.90,1025729,29,19938,-74
2024-02-11 19:30:02,7.20,7.20,7.20,99.90,1020749,29,19909,-74
2024-02-11 19:30:32,7.10,7.10,7.10,99.90,1025696,28,19926,-73
2024-02-11 19:31:03,7.20,7.20,7.20,99.90,1022146,29,20064,-74
2024-02-11 19:31:34,7.20,7.20,7.20,99.90,1025680,28,19911,-74
2024-02-11 19:32:05,7.20,7.20,7.20,99.90,1021037,29,19907,-74
2024-02-11 19:32:39,7.20,7.20,7.20,99.90,1021700,29,19914,-73
2024-02-11 19:33:13,7.10,7.10,7.10,99.90,1014746,29,20019,-73
2024-02-11 19:33:45,7.20,7.20,7.20,99.90,1017678,29,19915,-73
2024-02-11 19:34:16,7.20,7.20,7.20,99.90,1018246,29,19911,-74
2024-02-11 19:34:48,7.20,7.20,7.20,99.90,1018371,29,19962,-73
2024-02-11 19:35:18,7.20,7.20,7.20,99.90,1023101,29,20309,-74
2024-02-11 19:35:49,7.20,7.20,7.20,99.90,1015004,29,20203,-74
2024-02-11 19:36:23,7.20,7.20,7.20,99.90,1018622,29,19931,-73
2024-02-11 19:36:54,7.20,7.20,7.20,99.90,1017182,29,20389,-73
2024-02-11 19:37:24,7.20,7.20,7.20,99.90,1018671,29,20454,-74
2024-02-11 19:37:55,7.20,7.20,7.20,99.90,1014898,29,19997,-73
2024-02-11 19:38:26,7.20,7.20,7.20,99.90,1016372,29,19912,-73
2024-02-11 19:39:00,7.20,7.20,7.20,99.90,1017840,29,20329,-75
2024-02-11 19:39:30,7.20,7.20,7.20,99.90,1015588,29,20180,-74
2024-02-11 19:40:01,7.20,7.20,7.20,99.90,1017814,29,19913,-74
2024-02-11 19:40:32,7.20,7.20,7.20,99.90,1018650,29,20377,-73
2024-02-11 19:41:04,7.10,7.10,7.10,99.90,1015180,29,19915,-73
2024-02-11 19:41:35,7.10,7.10,7.10,99.90,1017036,29,20037,-73
2024-02-11 19:42:06,7.20,7.20,7.20,99.90,1017291,29,20384,-74
2024-02-11 19:42:37,7.20,7.20,7.20,99.90,1016190,29,19971,-73
2024-02-11 19:43:09,7.10,7.10,7.10,99.90,1014406,29,20192,-74
2024-02-11 19:43:40,7.10,7.10,7.10,99.90,1017728,29,20397,-73
2024-02-11 19:44:11,7.10,7.10,7.10,99.90,1017371,29,20185,-75
2024-02-11 19:44:42,7.10,7.10,7.10,99.90,1018325,29,19949,-75
2024-02-11 19:45:16,7.10,7.10,7.10,99.90,1016061,29,19915,-74
2024-02-11 19:45:46,7.10,7.10,7.10,99.90,1012404,29,20357,-74
2024-02-11 19:46:17,7.10,7.10,7.10,99.90,1014404,29,20221,-74
2024-02-11 19:46:52,7.10,7.10,7.10,99.90,1012750,29,19971,-74
2024-02-11 19:47:22,7.10,7.10,7.10,99.90,1017641,29,20223,-72
2024-02-11 19:47:53,7.10,7.10,7.10,99.90,1017511,29,19914,-72
2024-02-11 19:48:24,7.10,7.10,7.10,99.90,1015916,29,20683,-72
2024-02-11 19:48:55,7.10,7.10,7.10,99.90,1015740,29,20378,-74
2024-02-11 19:49:26,7.10,7.10,7.10,99.90,1013411,29,20022,-73
2024-02-11 19:49:57,7.10,7.10,7.10,99.90,1019054,29,20354,-73
2024-02-11 19:50:28,7.10,7.10,7.10,99.90,1014750,29,19907,-74
2024-02-11 19:50:59,7.10,7.10,7.10,99.90,1017935,29,19942,-74
2024-02-11 19:51:30,7.10,7.10,7.10,99.90,1014652,29,20005,-74
2024-02-11 19:52:03,7.10,7.10,7.10,99.90,1017297,29,20366,-74
2024-02-11 19:52:34,7.10,7.10,7.10,99.90,1011865,29,20303,-73
2024-02-11 19:53:06,7.10,7.10,7.10,99.90,976512,29,20010,-74
2024-02-11 19:53:38,7.10,7.10,7.10,99.90,1016437,29,19911,-73
2024-02-11 19:54:09,7.10,7.10,7.10,99.90,1010837,29,20242,-74
2024-02-11 19:54:39,7.10,7.10,7.10,99.90,1019303,29,20347,-74
2024-02-11 19:55:10,7.10,7.10,7.10,99.90,1013188,29,20350,-74
2024-02-11 19:55:41,7.10,7.10,7.10,99.90,1016483,29,19953,-73
2024-02-11 19:56:12,7.10,7.10,7.10,99.90,1012938,29,20306,-73
2024-02-11 19:56:42,7.10,7.10,7.10,99.90,1019763,29,20577,-73
2024-02-11 19:57:16,7.10,7.10,7.10,99.90,1016887,29,19930,-72
2024-02-11 19:57:46,7.10,7.10,7.10,99.90,1017507,29,20012,-73
2024-02-11 19:58:18,7.10,7.10,7.10,99.90,1015138,29,20014,-74
2024-02-11 19:58:51,7.10,7.10,7.10,99.90,1012403,29,19919,-73
2024-02-11 19:59:22,7.00,7.00,7.00,99.90,1014673,29,19923,-72
2024-02-11 19:59:52,7.10,7.10,7.10,99.90,1017729,29,19915,-73
2024-02-11 20:00:23,7.00,7.00,7.00,99.90,1012070,29,19919,-75
2024-02-11 20:00:54,7.00,7.00,7.00,99.90,1013858,29,19915,-73
2024-02-11 20:01:24,7.10,7.10,7.10,99.90,1012132,29,19915,-74
2024-02-11 20:01:55,7.10,7.10,7.10,99.90,1017577,29,19917,-74
2024-02-11 20:02:26,7.10,7.10,7.10,99.90,1018740,29,20488,-73
2024-02-11 20:02:56,7.10,7.10,7.10,99.90,1015557,29,19958,-74
2024-02-11 20:03:28,7.10,7.10,7.10,99.90,1016528,29,20006,-72
2024-02-11 20:03:58,7.10,7.10,7.10,99.90,1016891,29,19955,-74
2024-02-11 20:04:29,7.10,7.10,7.10,99.90,1012871,29,19926,-72
2024-02-11 20:04:59,7.10,7.10,7.10,99.90,1018904,29,19907,-73
2024-02-11 20:05:30,7.10,7.10,7.10,99.90,1015208,29,19914,-73
2024-02-11 20:06:06,7.00,7.00,7.00,99.90,1014551,29,19934,-75
2024-02-11 20:06:36,7.00,7.00,7.00,99.90,1015607,29,20217,-74
2024-02-11 20:07:07,7.00,7.00,7.00,99.90,1014970,29,19917,-75
2024-02-11 20:07:38,7.00,7.00,7.00,99.90,1018008,29,19913,-74
2024-02-11 20:08:12,7.10,7.10,7.10,99.90,1016734,29,20298,-74
2024-02-11 20:08:43,7.00,7.00,7.00,99.90,1017156,29,20500,-74
2024-02-11 20:09:15,7.00,7.00,7.00,99.90,1014571,29,20433,-73
2024-02-11 20:09:45,7.00,7.00,7.00,99.90,1018716,29,20330,-74
2024-02-11 20:10:16,7.00,7.00,7.00,99.90,1013917,29,19915,-74
2024-02-11 20:10:47,7.00,7.00,7.00,99.90,1017319,29,20509,-75
2024-02-11 20:11:20,7.00,7.00,7.00,99.90,1012541,29,19923,-74
2024-02-11 20:11:51,7.00,7.00,7.00,99.90,1015098,29,20317,-73
2024-02-11 20:12:22,7.00,7.00,7.00,99.90,1012470,29,19915,-74
2024-02-11 20:12:52,7.00,7.00,7.00,99.90,1014684,29,20022,-74
2024-02-11 20:13:24,7.00,7.00,7.00,99.90,1012019,29,20358,-74
2024-02-11 20:13:54,7.00,7.00,7.00,99.90,1014796,29,19915,-74
2024-02-11 20:14:25,6.90,6.90,6.90,99.90,1011797,29,19919,-74
2024-02-11 20:14:56,7.00,7.00,7.00,99.90,1015539,29,19970,-74
2024-02-11 20:15:26,6.90,6.90,6.90,99.90,1012191,29,20014,-73
2024-02-11 20:15:57,7.00,7.00,7.00,99.90,1016988,29,19911,-74
2024-02-11 20:16:28,7.00,7.00,7.00,99.90,1017360,29,20198,-74
2024-02-11 20:16:58,7.00,7.00,7.00,99.90,1016975,29,19911,-72
2024-02-11 20:17:29,6.90,6.90,6.90,99.90,1014831,29,19958,-73
2024-02-11 20:18:00,7.00,7.00,7.00,99.90,1011628,29,19911,-75
2024-02-11 20:18:30,6.90,6.90,6.90,99.90,1014946,29,19938,-74
2024-02-11 20:19:01,6.90,6.90,6.90,99.90,1016838,29,20382,-74
2024-02-11 20:19:31,6.90,6.90,6.90,99.90,1015995,29,19918,-75
2024-02-11 20:20:03,6.90,6.90,6.90,99.90,1017122,29,19941,-73
2024-02-11 20:20:35,6.90,6.90,6.90,99.90,1017025,29,19921,-73
2024-02-11 20:21:07,6.90,6.90,6.90,99.90,1017165,29,19911,-75
2024-02-11 20:21:37,6.90,6.90,6.90,99.90,1015587,29,19907,-74
2024-02-11 20:22:11,6.90,6.90,6.90,99.90,1015691,29,19915,-74
2024-02-11 20:22:43,6.90,6.90,6.90,99.90,1017618,29,19917,-75
2024-02-11 20:23:13,6.80,6.80,6.80,99.90,1018014,29,19954,-75
2024-02-11 20:23:44,6.90,6.90,6.90,99.90,1014738,29,19911,-73
2024-02-11 20:24:15,6.80,6.80,6.80,99.90,1017024,29,20053,-75
2024-02-11 20:24:47,6.80,6.80,6.80,99.90,1015384,29,20349,-74
2024-02-11 20:25:17,6.80,6.80,6.80,99.90,1019446,29,19989,-75
2024-02-11 20:25:49,6.80,6.80,6.80,99.90,1019465,29,20889,-74
2024-02-11 20:26:20,6.80,6.80,6.80,99.90,1018591,29,19981,-74
2024-02-11 20:26:51,6.80,6.80,6.80,99.90,1018753,29,19929,-74
2024-02-11 20:27:22,6.80,6.80,6.80,99.90,1016847,29,19970,-73
2024-02-11 20:27:55,6.80,6.80,6.80,99.90,1016921,29,19911,-74
2024-02-11 20:28:26,6.80,6.80,6.80,99.90,1016962,29,19946,-76
2024-02-11 20:28:56,6.80,6.80,6.80,99.90,1016771,29,19977,-74
2024-02-11 20:29:27,6.80,6.80,6.80,99.90,1012678,29,19915,-74
2024-02-11 20:29:58,6.80,6.80,6.80,99.90,1018993,29,19914,-74
2024-02-11 20:30:29,6.80,6.80,6.80,99.90,1011150,29,19919,-74
2024-02-11 20:31:00,6.80,6.80,6.80,99.90,1011711,29,20002,-74
2024-02-11 20:31:31,6.80,6.80,6.80,99.90,1012503,29,19911,-74
2024-02-11 20:32:04,6.80,6.80,6.80,99.90,1017375,29,20426,-74
2024-02-11 20:32:35,6.80,6.80,6.80,99.90,1020998,29,19907,-74
2024-02-11 20:33:07,6.80,6.80,6.80,99.90,1016293,29,19907,-74
2024-02-11 20:33:38,6.80,6.80,6.80,99.90,1020789,29,20001,-75
2024-02-11 20:34:09,6.80,6.80,6.80,99.90,1017273,29,19918,-76
2024-02-11 20:34:43,6.80,6.80,6.80,99.90,1020394,29,19906,-75
2024-02-11 20:35:14,6.80,6.80,6.80,99.90,1013850,29,19973,-74
2024-02-11 20:35:45,6.80,6.80,6.80,99.90,1015031,29,20002,-74
2024-02-11 20:36:16,6.90,6.90,6.90,99.90,1013992,29,19966,-74
2024-02-11 20:36:46,6.90,6.90,6.90,99.90,1009702,29,20392,-74
2024-02-11 20:37:17,6.90,6.90,6.90,99.90,1013094,29,19911,-75
2024-02-11 20:37:49,6.90,6.90,6.90,99.90,1009764,29,20109,-74
2024-02-11 20:38:21,6.90,6.90,6.90,99.90,1009861,29,19911,-75
2024-02-11 20:38:53,6.90,6.90,6.90,99.90,1011927,29,20024,-74
2024-02-11 20:39:23,6.90,6.90,6.90,99.90,1017028,29,19911,-76
2024-02-11 20:39:56,6.90,6.90,6.90,99.90,1016620,29,20366,-76
2024-02-11 20:40:27,6.90,6.90,6.90,99.90,1013053,29,20134,-74
2024-02-11 20:40:59,6.90,6.90,6.90,99.90,1010341,29,20263,-75
2024-02-11 20:41:30,6.90,6.90,6.90,99.90,1014009,29,19959,-75
2024-02-11 20:42:00,6.90,6.90,6.90,99.90,1018966,29,20310,-76
2024-02-11 20:42:32,6.80,6.80,6.80,99.90,1016357,29,19911,-74
2024-02-11 20:43:04,6.80,6.80,6.80,99.90,1021231,29,19989,-75
2024-02-11 20:43:35,6.90,6.90,6.90,99.90,1010628,29,20058,-73
2024-02-11 20:44:09,6.80,6.80,6.80,99.90,1017735,29,19954,-74
2024-02-11 20:44:40,6.80,6.80,6.80,99.90,1015638,29,19915,-73
2024-02-11 20:45:11,6.90,6.90,6.90,99.90,1016379,29,19910,-73
2024-02-11 20:45:42,6.90,6.90,6.90,99.90,1018828,29,20001,-74
2024-02-11 20:46:12,6.80,6.80,6.80,99.90,1015342,29,19911,-76
2024-02-11 20:46:43,6.80,6.80,6.80,99.90,1020517,29,20370,-76
2024-02-11 20:47:14,6.90,6.90,6.90,99.90,1014571,29,19954,-74
2024-02-11 20:47:46,6.80,6.80,6.80,99.90,1014707,29,19907,-76
2024-02-11 20:48:17,6.80,6.80,6.80,99.90,1017832,29,20406,-73
2024-02-11 20:48:53,6.80,6.80,6.80,99.90,1014290,29,19929,-73
2024-02-11 20:49:25,6.80,6.80,6.80,99.90,1017141,29,20461,-75
2024-02-11 20:49:56,6.80,6.80,6.80,99.90,1011342,29,19911,-73
2024-02-11 20:50:27,6.80,6.80,6.80,99.90,1019115,29,19933,-73
2024-02-11 20:50:58,6.70,6.70,6.70,99.90,1014708,29,19915,-73
2024-02-11 20:51:30,6.80,6.80,6.80,99.90,1014854,29,20397,-75
2024-02-11 20:52:01,6.80,6.80,6.80,99.90,1018666,29,19920,-74
2024-02-11 20:52:32,6.70,6.70,6.70,99.90,1011952,29,20417,-75
2024-02-11 20:53:04,6.70,6.70,6.70,99.90,984634,29,19965,-73
2024-02-11 20:53:36,6.70,6.70,6.70,99.90,1014007,29,19977,-73
2024-02-11 20:54:07,6.70,6.70,6.70,99.90,1015703,29,19938,-74
2024-02-11 20:54:38,6.70,6.70,6.70,99.90,1015832,29,19910,-76
2024-02-11 20:55:10,6.70,6.70,6.70,99.90,1018485,29,20149,-72
2024-02-11 20:55:42,6.70,6.70,6.70,99.90,1015357,29,19915,-75
2024-02-11 20:56:13,6.70,6.70,6.70,99.90,1018355,29,20237,-75
2024-02-11 20:56:45,6.70,6.70,6.70,99.90,1017741,29,19911,-74
2024-02-11 20:57:16,6.70,6.70,6.70,99.90,1017020,29,19970,-74
2024-02-11 20:57:47,6.70,6.70,6.70,99.90,1014187,29,20327,-74
2024-02-11 20:58:20,6.70,6.70,6.70,99.90,1014765,29,19994,-75
2024-02-11 20:58:51,6.70,6.70,6.70,99.90,1017905,29,19911,-74
2024-02-11 20:59:21,6.70,6.70,6.70,99.90,1012540,29,19970,-75
2024-02-11 20:59:52,6.70,6.70,6.70,99.90,1019979,29,19915,-73
2024-02-11 21:00:24,6.60,6.60,6.60,99.90,1014310,29,19946,-72
2024-02-11 21:00:55,6.70,6.70,6.70,99.90,1016125,29,19911,-73
2024-02-11 21:01:26,6.60,6.60,6.60,99.90,1017647,29,19966,-74
2024-02-11 21:01:56,6.60,6.60,6.60,99.90,1013885,29,19918,-73
2024-02-11 21:02:28,6.60,6.60,6.60,99.90,1014571,29,19950,-74
2024-02-11 21:02:59,6.50,6.50,6.50,99.90,1015719,29,19957,-74
2024-02-11 21:03:30,6.60,6.60,6.60,99.90,1015895,29,19919,-74
2024-02-11 21:04:02,6.60,6.60,6.60,99.90,1013374,29,19915,-72
2024-02-11 21:04:33,6.50,6.50,6.50,99.90,1013892,29,19919,-73
2024-02-11 21:05:04,6.50,6.50,6.50,99.90,1015832,29,19927,-73
2024-02-11 21:05:35,6.50,6.50,6.50,99.90,1016861,29,19911,-73
2024-02-11 21:06:05,6.50,6.50,6.50,99.90,1015914,29,20068,-72
2024-02-11 21:06:37,6.50,6.50,6.50,99.90,1013738,29,20390,-74
2024-02-11 21:07:08,6.50,6.50,6.50,99.90,1020208,29,19922,-73
2024-02-11 21:07:38,6.50,6.50,6.50,99.90,1013979,29,20568,-73
2024-02-11 21:08:09,6.50,6.50,6.50,99.90,1014999,29,19954,-73
2024-02-11 21:08:40,6.50,6.50,6.50,99.90,1016202,29,19911,-76
2024-02-11 21:09:11,6.50,6.50,6.50,99.90,1013318,29,20409,-73
2024-02-11 21:09:41,6.50,6.50,6.50,99.90,1017874,29,19915,-73
2024-02-11 21:10:12,6.50,6.50,6.50,99.90,1015800,29,20385,-73
2024-02-11 21:10:43,6.50,6.50,6.50,99.90,1015640,29,19911,-73
2024-02-11 21:11:13,6.50,6.50,6.50,99.90,1012797,29,20477,-74
2024-02-11 21:11:46,6.50,6.50,6.50,99.90,1019904,29,19907,-73
2024-02-11 21:12:16,6.40,6.40,6.40,99.90,1018425,29,19911,-74
2024-02-11 21:12:47,6.40,6.40,6.40,99.90,1017991,29,19907,-74
2024-02-11 21:13:19,6.40,6.40,6.40,99.90,1015724,29,20174,-73
2024-02-11 21:13:50,6.40,6.40,6.40,99.90,1015987,29,19907,-73
2024-02-11 21:14:21,6.40,6.40,6.40,99.90,1017263,29,19991,-75
2024-02-11 21:14:52,6.40,6.40,6.40,99.90,1016983,29,19907,-74
2024-02-11 21:15:23,6.40,6.40,6.40,99.90,1017642,29,20409,-74
2024-02-11 21:15:54,6.40,6.40,6.40,99.90,1015529,29,19953,-74
2024-02-11 21:16:24,6.40,6.40,6.40,99.90,1015366,29,19910,-73
2024-02-11 21:16:55,6.40,6.40,6.40,99.90,1015677,29,19913,-73
2024-02-11 21:17:25,6.40,6.40,6.40,99.90,1015061,29,20396,-73
2024-02-11 21:17:56,6.30,6.30,6.30,99.90,1015265,29,19911,-74
2024-02-11 21:18:27,6.40,6.40,6.40,99.90,1014273,29,20487,-74
2024-02-11 21:18:57,6.30,6.30,6.30,99.90,1013408,29,20908,-73
2024-02-11 21:19:30,6.30,6.30,6.30,99.90,1017531,29,20038,-74
2024-02-11 21:20:02,6.30,6.30,6.30,99.90,1020787,29,20409,-72
2024-02-11 21:20:33,6.40,6.40,6.40,99.90,1015280,29,20330,-72
2024-02-11 21:21:04,6.30,6.30,6.30,99.90,1014311,29,19955,-74
2024-02-11 21:21:34,6.30,6.30,6.30,99.90,1014946,29,20001,-74
2024-02-11 21:22:06,6.30,6.30,6.30,99.90,1016315,29,20416,-73
2024-02-11 21:22:38,6.30,6.30,6.30,99.90,1013979,29,19922,-74
2024-02-11 21:23:09,6.30,6.30,6.30,99.90,1018460,29,20340,-73
2024-02-11 21:23:44,6.30,6.30,6.30,99.90,1013724,29,19918,-74
2024-02-11 21:24:14,6.30,6.30,6.30,99.90,1011915,29,20010,-74
2024-02-11 21:24:46,6.30,6.30,6.30,99.90,1017502,29,19903,-73
2024-02-11 21:25:16,6.30,6.30,6.30,99.90,1019970,29,19911,-73
2024-02-11 21:25:48,6.30,6.30,6.30,99.90,1021333,29,19907,-73
2024-02-11 21:26:19,6.30,6.30,6.30,99.90,1018160,28,20391,-72
2024-02-11 21:26:50,6.30,6.30,6.30,99.90,1017925,29,19915,-73
2024-02-11 21:27:20,6.30,6.30,6.30,99.90,1018424,29,20273,-73
2024-02-11 21:27:51,6.30,6.30,6.30,99.90,1018183,29,19953,-73
2024-02-11 21:28:22,6.30,6.30,6.30,99.90,1018267,29,20452,-72
2024-02-11 21:28:54,6.30,6.30,6.30,99.90,1017614,29,19907,-74
2024-02-11 21:29:26,6.30,6.30,6.30,99.90,1017005,29,19911,-73
2024-02-11 21:29:56,6.30,6.30,6.30,99.90,1014669,29,19907,-73
2024-02-11 21:30:28,6.30,6.30,6.30,99.90,1010583,29,20015,-76
2024-02-11 21:30:58,6.30,6.30,6.30,99.90,1013245,29,20084,-74
2024-02-11 21:31:29,6.30,6.30,6.30,99.90,1013105,29,20474,-74
2024-02-11 21:32:00,6.20,6.20,6.20,99.90,1020296,29,20005,-74
2024-02-11 21:32:31,6.30,6.30,6.30,99.90,1017422,29,19946,-72
2024-02-11 21:33:03,6.20,6.20,6.20,99.90,1019895,29,19906,-75
2024-02-11 21:33:33,6.20,6.20,6.20,99.90,1016668,29,20009,-74
2024-02-11 21:34:06,6.20,6.20,6.20,99.90,1015787,29,20356,-74
2024-02-11 21:34:36,6.20,6.20,6.20,99.90,1014033,29,19911,-73
2024-02-11 21:35:10,6.20,6.20,6.20,99.90,1015847,29,19911,-73
2024-02-11 21:35:42,6.20,6.20,6.20,99.90,1018600,29,19914,-74
2024-02-11 21:36:13,6.20,6.20,6.20,99.90,1017016,29,19946,-75
2024-02-11 21:36:45,6.20,6.20,6.20,99.90,1020546,29,19981,-73
2024-02-11 21:37:15,6.20,6.20,6.20,99.90,1013024,29,20217,-73
2024-02-11 21:37:47,6.10,6.10,6.10,99.90,1018435,29,20141,-75
2024-02-11 21:38:18,6.10,6.10,6.10,99.90,1016179,29,20298,-75
2024-02-11 21:38:48,6.10,6.10,6.10,99.90,1013404,29,19907,-73
2024-02-11 21:39:19,6.10,6.10,6.10,99.90,1018065,29,19911,-72
2024-02-11 21:39:50,6.10,6.10,6.10,99.90,1014213,29,19911,-72
2024-02-11 21:40:21,6.10,6.10,6.10,99.90,1018841,29,20022,-73
2024-02-11 21:40:56,6.10,6.10,6.10,99.90,1016110,29,19914,-75
2024-02-11 21:41:27,6.10,6.10,6.10,99.90,1016958,29,22353,-72
2024-02-11 21:41:58,6.10,6.10,6.10,99.90,1013906,29,20002,-73
2024-02-11 21:42:29,6.10,6.10,6.10,99.90,1016301,29,20039,-74
2024-02-11 21:43:01,6.10,6.10,6.10,99.90,1018607,29,19929,-74
2024-02-11 21:43:31,6.10,6.10,6.10,99.90,1015139,29,20259,-74
2024-02-11 21:44:02,6.10,6.10,6.10,99.90,1016954,29,19915,-74
2024-02-11 21:44:32,6.10,6.10,6.10,99.90,1018036,29,20377,-73
2024-02-11 21:45:08,6.10,6.10,6.10,99.90,1014547,29,19915,-73
2024-02-11 21:45:41,6.10,6.10,6.10,99.90,1015180,29,19926,-73
2024-02-11 21:46:12,6.10,6.10,6.10,99.90,1014059,29,19926,-74
2024-02-11 21:46:43,6.10,6.10,6.10,99.90,1018528,29,19927,-74
2024-02-11 21:47:13,6.10,6.10,6.10,99.90,1012745,29,20203,-73
2024-02-11 21:47:44,6.10,6.10,6.10,99.90,1012833,29,20006,-74
2024-02-11 21:48:16,6.10,6.10,6.10,99.90,1012743,29,19911,-73
2024-02-11 21:48:56,6.10,6.10,6.10,99.90,1017762,29,20548,-73
2024-02-11 21:49:27,6.10,6.10,6.10,99.90,1018053,29,19922,-74
2024-02-11 21:49:58,6.20,6.20,6.20,99.90,1017243,29,19998,-72
2024-02-11 21:50:28,6.10,6.10,6.10,99.90,1016805,29,20330,-72
2024-02-11 21:50:59,6.10,6.10,6.10,99.90,1016761,29,20155,-73
2024-02-11 21:51:34,6.20,6.20,6.20,99.90,1016364,29,19941,-73
2024-02-11 21:52:09,6.20,6.20,6.20,99.90,1014084,29,20385,-74
2024-02-11 21:52:40,6.20,6.20,6.20,99.90,1015914,29,19950,-73
2024-02-11 21:53:11,6.20,6.20,6.20,99.90,986500,29,20454,-73
2024-02-11 21:53:42,6.20,6.20,6.20,99.90,1014501,29,19912,-75
2024-02-11 21:54:16,6.20,6.20,6.20,99.90,1020755,29,19906,-74
2024-02-11 21:54:46,6.10,6.10,6.10,99.90,1015392,29,19919,-73
2024-02-11 21:55:20,6.10,6.10,6.10,99.90,1021490,29,19915,-74
2024-02-11 21:55:50,6.10,6.10,6.10,99.90,1021019,29,19969,-74
2024-02-11 21:56:21,6.10,6.10,6.10,99.90,1013250,29,20046,-74
2024-02-11 21:56:52,6.10,6.10,6.10,99.90,1015282,29,19915,-74
2024-02-11 21:57:22,6.10,6.10,6.10,99.90,1018176,29,19949,-73
2024-02-11 21:57:54,6.10,6.10,6.10,99.90,1015984,29,19914,-73
2024-02-11 21:58:25,6.10,6.10,6.10,99.90,1017858,29,19943,-73
2024-02-11 21:58:55,6.10,6.10,6.10,99.90,1021641,28,19961,-73
2024-02-11 21:59:26,6.10,6.10,6.10,99.90,1018138,29,20401,-73
2024-02-11 21:59:59,6.10,6.10,6.10,99.90,1013909,29,19914,-73
2024-02-11 22:00:31,6.10,6.10,6.10,99.90,1012649,29,20435,-73
2024-02-11 22:01:01,6.10,6.10,6.10,99.90,1007846,29,19919,-75
2024-02-11 22:01:33,6.10,6.10,6.10,99.90,1015411,29,19911,-73
2024-02-11 22:02:05,6.10,6.10,6.10,99.90,1018866,29,19915,-74
2024-02-11 22:02:38,6.10,6.10,6.10,99.90,1019655,29,21416,-74
2024-02-11 22:03:09,6.10,6.10,6.10,99.90,1012737,29,20596,-75
2024-02-11 22:03:40,6.10,6.10,6.10,99.90,1019380,29,19918,-73
2024-02-11 22:04:12,6.00,6.00,6.00,99.90,1013582,29,19971,-74
2024-02-11 22:04:43,6.10,6.10,6.10,99.90,1019833,29,19921,-74
2024-02-11 22:05:14,6.10,6.10,6.10,99.90,1017092,29,19917,-75
2024-02-11 22:05:44,6.10,6.10,6.10,99.90,1015101,29,19938,-73
2024-02-11 22:06:16,6.10,6.10,6.10,99.90,1016227,29,19990,-75
2024-02-11 22:06:46,6.10,6.10,6.10,99.90,1015288,29,19961,-73
2024-02-11 22:07:17,6.10,6.10,6.10,99.90,1017345,29,19921,-73
2024-02-11 22:07:48,6.20,6.20,6.20,99.90,1017499,29,19914,-74
2024-02-11 22:08:19,6.10,6.10,6.10,99.90,1013139,29,20666,-73
2024-02-11 22:08:49,6.10,6.10,6.10,99.90,1022170,29,19914,-74
2024-02-11 22:09:21,6.20,6.20,6.20,99.90,1013121,29,19915,-73
2024-02-11 22:09:51,6.20,6.20,6.20,99.90,1021952,28,20365,-74
2024-02-11 22:10:22,6.20,6.20,6.20,99.90,1016196,29,19914,-74
2024-02-11 22:10:53,6.20,6.20,6.20,99.90,1019255,29,19977,-73
2024-02-11 22:11:23,6.20,6.20,6.20,99.90,1014895,29,19915,-75
2024-02-11 22:11:54,6.20,6.20,6.20,99.90,1013331,29,19918,-73
2024-02-11 22:12:25,6.20,6.20,6.20,99.90,1017284,29,20297,-73
2024-02-11 22:12:56,6.20,6.20,6.20,99.90,1016643,29,20289,-73
2024-02-11 22:13:27,6.20,6.20,6.20,99.90,1017378,28,19915,-74
2024-02-11 22:13:57,6.20,6.20,6.20,99.90,1016767,29,19906,-73
2024-02-11 22:14:28,6.20,6.20,6.20,99.90,1014002,29,19907,-74
2024-02-11 22:14:58,6.20,6.20,6.20,99.90,1016354,29,20385,-74
2024-02-11 22:15:29,6.20,6.20,6.20,99.90,1015987,29,20006,-75
2024-02-11 22:16:00,6.20,6.20,6.20,99.90,1019613,29,19903,-74
2024-02-11 22:16:32,6.10,6.10,6.10,99.90,1018198,29,20360,-74
2024-02-11 22:17:02,6.20,6.20,6.20,99.90,1017218,29,19907,-73
2024-02-11 22:17:34,6.20,6.20,6.20,99.90,1017978,29,20370,-73
2024-02-11 22:18:05,6.20,6.20,6.20,99.90,1012983,29,20410,-74
2024-02-11 22:18:36,6.20,6.20,6.20,99.90,1017946,29,19915,-73
2024-02-11 22:19:07,6.20,6.20,6.20,99.90,1018889,29,20013,-74
2024-02-11 22:19:38,6.10,6.10,6.10,99.90,1018650,28,19907,-74
2024-02-11 22:20:11,6.10,6.10,6.10,99.90,1018637,29,19997,-74
2024-02-11 22:20:42,6.10,6.10,6.10,99.90,1017228,29,22984,-75
2024-02-11 22:21:13,6.10,6.10,6.10,99.90,1017821,29,19926,-74
2024-02-11 22:21:43,6.10,6.10,6.10,99.90,1018496,29,19911,-73
2024-02-11 22:22:14,6.10,6.10,6.10,99.90,1017040,29,19996,-73
2024-02-11 22:22:45,6.00,6.00,6.00,99.90,1020132,29,19938,-73
2024-02-11 22:23:15,6.00,6.00,6.00,99.90,1021349,29,19997,-74
2024-02-11 22:23:46,6.00,6.00,6.00,99.90,1020464,28,20612,-74
2024-02-11 22:24:17,6.00,6.00,6.00,99.90,1017489,29,19922,-74
2024-02-11 22:24:48,6.00,6.00,6.00,99.90,1018516,29,20506,-74
2024-02-11 22:25:19,6.00,6.00,6.00,99.90,1017621,29,19918,-74
2024-02-11 22:25:49,6.00,6.00,6.00,99.90,1017685,29,20318,-74
2024-02-11 22:26:20,6.00,6.00,6.00,99.90,1013776,29,19918,-73
2024-02-11 22:26:56,5.90,5.90,5.90,99.90,1017410,29,20656,-75
2024-02-11 22:27:29,5.90,5.90,5.90,99.90,1014702,29,19911,-74
2024-02-11 22:27:59,5.90,5.90,5.90,99.90,1014572,29,19993,-74
2024-02-11 22:28:30,5.90,5.90,5.90,99.90,1015923,29,19915,-73
2024-02-11 22:29:00,5.90,5.90,5.90,99.90,1016087,29,20217,-73
2024-02-11 22:29:31,5.90,5.90,5.90,99.90,1019818,29,20390,-74
2024-02-11 22:30:02,5.90,5.90,5.90,99.90,1016447,29,19915,-74
2024-02-11 22:30:32,5.90,5.90,5.90,99.90,1017086,29,19994,-75
2024-02-11 22:31:03,5.90,5.90,5.90,99.90,1013466,29,20378,-74
2024-02-11 22:31:33,5.90,5.90,5.90,99.90,1015566,29,19919,-74
2024-02-11 22:32:04,5.90,5.90,5.90,99.90,1019785,29,19954,-74
2024-02-11 22:32:35,5.90,5.90,5.90,99.90,1017051,29,19913,-73
2024-02-11 22:33:06,5.90,5.90,5.90,99.90,1020800,29,19969,-74
2024-02-11 22:33:36,5.80,5.80,5.80,99.90,1014688,29,20001,-73
2024-02-11 22:34:07,5.80,5.80,5.80,99.90,1018969,29,19911,-73
2024-02-11 22:34:37,5.80,5.80,5.80,99.90,1016464,29,20421,-73
2024-02-11 22:35:08,5.80,5.80,5.80,99.90,1019245,29,20342,-73
2024-02-11 22:35:39,5.90,5.90,5.90,99.90,1016650,29,19907,-74
2024-02-11 22:36:09,5.80,5.80,5.80,99.90,1019383,29,20393,-75
2024-02-11 22:36:40,5.80,5.80,5.80,99.90,1017538,29,19907,-74
2024-02-11 22:37:13,5.80,5.80,5.80,99.90,1016561,29,19942,-74
2024-02-11 22:37:45,5.80,5.80,5.80,99.90,1015415,29,19907,-76
2024-02-11 22:38:15,5.80,5.80,5.80,99.90,1014845,29,19907,-76
2024-02-11 22:38:46,5.80,5.80,5.80,99.90,1016084,29,19970,-74
2024-02-11 22:39:17,5.80,5.80,5.80,99.90,1016329,29,19911,-74
2024-02-11 22:39:50,5.80,5.80,5.80,99.90,1019295,29,20745,-74
2024-02-11 22:40:20,5.80,5.80,5.80,99.90,1016895,29,19912,-74
2024-02-11 22:40:53,5.80,5.80,5.80,99.90,1016763,29,19918,-74
2024-02-11 22:41:23,5.90,5.90,5.90,99.90,1016544,29,19916,-75
2024-02-11 22:41:54,5.90,5.90,5.90,99.90,1015181,29,20222,-73
2024-02-11 22:42:26,5.90,5.90,5.90,99.90,1013994,29,19916,-73
2024-02-11 22:42:57,5.90,5.90,5.90,99.90,1019565,29,19911,-73
2024-02-11 22:43:27,5.80,5.80,5.80,99.90,1016866,29,20359,-72
2024-02-11 22:44:00,5.90,5.90,5.90,99.90,1012833,29,19912,-74
2024-02-11 22:44:30,5.80,5.80,5.80,99.90,1018135,29,20251,-74
2024-02-11 22:45:02,5.80,5.80,5.80,99.90,1016722,29,19907,-73
2024-02-11 22:45:33,5.80,5.80,5.80,99.90,1021558,29,19918,-73
2024-02-11 22:46:04,5.80,5.80,5.80,99.90,1016339,29,20617,-73
2024-02-11 22:46:34,5.80,5.80,5.80,99.90,1015319,29,20013,-74
2024-02-11 22:47:06,5.80,5.80,5.80,99.90,1013129,29,20417,-74
2024-02-11 22:47:36,5.80,5.80,5.80,99.90,1018802,29,19906,-73
2024-02-11 22:48:07,5.80,5.80,5.80,99.90,1019179,29,19906,-75
2024-02-11 22:48:38,5.80,5.80,5.80,99.90,1017398,29,19917,-75
2024-02-11 22:49:08,5.80,5.80,5.80,99.90,1018729,29,19911,-74
2024-02-11 22:49:40,5.80,5.80,5.80,99.90,1016790,29,19913,-74
2024-02-11 22:50:11,5.80,5.80,5.80,99.90,1013469,29,19907,-74
2024-02-11 22:50:42,5.80,5.80,5.80,99.90,1016374,29,19994,-74
2024-02-11 22:51:12,5.80,5.80,5.80,99.90,1015751,29,19950,-73
2024-02-11 22:51:45,5.80,5.80,5.80,99.90,1018579,29,20485,-74
2024-02-11 22:52:18,5.80,5.80,5.80,99.90,1015328,29,19911,-75
2024-02-11 22:52:49,5.80,5.80,5.80,99.90,1019196,29,20220,-74
2024-02-11 22:53:22,5.80,5.80,5.80,99.90,978713,29,20229,-73
2024-02-11 22:53:53,5.80,5.80,5.80,99.90,1016114,29,19922,-72
2024-02-11 22:54:24,5.80,5.80,5.80,99.90,1012670,29,20029,-75
2024-02-11 22:54:56,5.80,5.80,5.80,99.90,1018689,29,19994,-72
2024-02-11 22:55:27,5.80,5.80,5.80,99.90,1016572,29,19919,-73
2024-02-11 22:55:58,5.80,5.80,5.80,99.90,1013442,29,20475,-72
2024-02-11 22:56:28,5.80,5.80,5.80,99.90,1013859,29,20192,-73
2024-02-11 22:56:59,5.80,5.80,5.80,99.90,1015956,29,19915,-73
2024-02-11 22:57:29,5.80,5.80,5.80,99.90,1017624,29,19918,-72
2024-02-11 22:58:01,5.80,5.80,5.80,99.90,1012793,29,19911,-74
2024-02-11 22:58:32,5.80,5.80,5.80,99.90,1016684,29,19970,-73
2024-02-11 22:59:04,5.80,5.80,5.80,99.90,1017717,29,19978,-73
2024-02-11 22:59:35,5.80,5.80,5.80,99.90,1013410,29,19963,-72
2024-02-11 23:00:25,5.90,5.90,5.90,99.90,1016641,29,19974,-73
2024-02-11 23:00:59,5.90,5.90,5.90,99.90,1017259,29,20023,-74
2024-02-11 23:01:29,5.80,5.80,5.80,99.90,1014307,29,20588,-73
2024-02-11 23:02:00,5.90,5.90,5.90,99.90,1012609,29,19907,-74
2024-02-11 23:02:31,5.80,5.80,5.80,99.90,1017599,29,20350,-73
2024-02-11 23:03:06,5.80,5.80,5.80,99.90,1017709,29,19907,-73
2024-02-11 23:03:37,5.80,5.80,5.80,99.90,1014373,29,20316,-74
2024-02-11 23:04:11,5.80,5.80,5.80,99.90,1017766,29,19953,-73
2024-02-11 23:04:43,5.90,5.90,5.90,99.90,1014986,29,19938,-76
2024-02-11 23:05:14,5.90,5.90,5.90,99.90,1018023,29,20172,-74
2024-02-11 23:05:45,5.90,5.90,5.90,99.90,1015937,29,19914,-73
2024-02-11 23:06:16,5.90,5.90,5.90,99.90,1012808,29,19915,-73
2024-02-11 23:06:46,5.80,5.80,5.80,99.90,1014598,29,20053,-73
2024-02-11 23:07:17,5.80,5.80,5.80,99.90,1016801,29,19903,-74
2024-02-11 23:07:47,5.80,5.80,5.80,99.90,1017930,29,19907,-74
2024-02-11 23:08:18,5.80,5.80,5.80,99.90,1013160,29,20582,-73
2024-02-11 23:08:49,5.80,5.80,5.80,99.90,1016005,29,19919,-73
2024-02-11 23:09:22,5.80,5.80,5.80,99.90,1016048,29,19919,-74
2024-02-11 23:09:53,5.80,5.80,5.80,99.90,1017669,29,20389,-75
2024-02-11 23:10:24,5.80,5.80,5.80,99.90,1012620,29,20006,-74
2024-02-11 23:10:54,5.80,5.80,5.80,99.90,1012096,29,20014,-73
2024-02-11 23:11:25,5.80,5.80,5.80,99.90,1015885,29,19915,-73
2024-02-11 23:11:59,5.90,5.90,5.90,99.90,1012759,29,20371,-72
2024-02-11 23:12:31,5.90,5.90,5.90,99.90,1019677,29,19918,-74
2024-02-11 23:13:03,5.90,5.90,5.90,99.90,1017610,29,20022,-74
2024-02-11 23:13:38,5.90,5.90,5.90,99.90,1018701,29,19950,-73
2024-02-11 23:14:08,5.90,5.90,5.90,99.90,1014820,29,20396,-73
2024-02-11 23:14:39,6.00,6.00,6.00,99.90,1018172,29,19921,-73
2024-02-11 23:15:09,5.90,5.90,5.90,99.90,1013079,29,19915,-72
2024-02-11 23:15:42,5.90,5.90,5.90,99.90,1020192,29,19911,-74
2024-02-11 23:16:12,5.90,5.90,5.90,99.90,1013931,29,20438,-73
2024-02-11 23:16:44,5.90,5.90,5.90,99.90,1015734,29,20013,-73
2024-02-11 23:17:17,5.90,5.90,5.90,99.90,1018081,29,20348,-73
2024-02-11 23:17:47,5.90,5.90,5.90,99.90,1015685,29,19966,-72
2024-02-11 23:18:18,5.90,5.90,5.90,99.90,1017158,29,20951,-73
2024-02-11 23:18:49,5.90,5.90,5.90,99.90,1015206,29,19923,-73
2024-02-11 23:19:25,6.00,6.00,6.00,99.90,1017525,29,19992,-73
2024-02-11 23:19:56,6.00,6.00,6.00,99.90,1015126,29,20004,-73
2024-02-11 23:20:26,5.90,5.90,5.90,99.90,1013741,29,19951,-73
2024-02-11 23:21:01,5.90,5.90,5.90,99.90,1016912,29,20192,-74
2024-02-11 23:21:36,5.90,5.90,5.90,99.90,1012514,29,19922,-73
2024-02-11 23:22:09,5.90,5.90,5.90,99.90,1015844,29,20372,-73
2024-02-11 23:22:46,6.00,6.00,6.00,99.90,1016661,29,20358,-74
2024-02-11 23:23:16,6.00,6.00,6.00,99.90,1013401,29,20031,-73
2024-02-11 23:23:47,6.00,6.00,6.00,99.90,1015845,29,19966,-73
2024-02-11 23:24:20,6.00,6.00,6.00,99.90,1016390,29,19969,-75
2024-02-11 23:24:50,6.00,6.00,6.00,99.90,1014957,29,20685,-74
2024-02-11 23:25:22,6.10,6.10,6.10,99.90,1015233,29,19915,-74
2024-02-11 23:25:54,6.00,6.00,6.00,99.90,1014933,29,20014,-73
2024-02-11 23:26:25,6.10,6.10,6.10,99.90,1015319,29,19923,-75
2024-02-11 23:26:58,6.10,6.10,6.10,99.90,1014453,29,19919,-74
2024-02-11 23:27:28,6.10,6.10,6.10,99.90,1018823,29,19966,-73
2024-02-11 23:27:59,6.10,6.10,6.10,99.90,1020313,29,20110,-75
2024-02-11 23:28:30,6.20,6.20,6.20,99.90,1019477,29,19919,-72
2024-02-11 23:29:00,6.20,6.20,6.20,99.90,1013968,29,19919,-73
2024-02-11 23:29:31,6.20,6.20,6.20,99.90,1018495,29,19914,-74
2024-02-11 23:30:03,6.30,6.30,6.30,99.90,1016428,29,20057,-74
2024-02-11 23:30:35,6.30,6.30,6.30,99.90,1018884,29,20262,-74
2024-02-11 23:31:06,6.20,6.20,6.20,99.90,1015277,29,21237,-73
2024-02-11 23:31:40,6.30,6.30,6.30,99.90,1014433,29,20023,-73
2024-02-11 23:32:12,6.30,6.30,6.30,99.90,1017100,29,20029,-74
2024-02-11 23:32:42,6.30,6.30,6.30,99.90,1017136,29,20433,-73
2024-02-11 23:33:13,6.30,6.30,6.30,99.90,1018384,29,19943,-73
2024-02-11 23:33:44,6.30,6.30,6.30,99.90,1016488,29,19947,-74
2024-02-11 23:34:17,6.30,6.30,6.30,99.90,1014172,29,19982,-73
2024-02-11 23:34:48,6.30,6.30,6.30,99.90,1018664,29,19910,-74
2024-02-11 23:35:19,6.20,6.20,6.20,99.90,1017656,29,19994,-75
2024-02-11 23:35:50,6.20,6.20,6.20,99.90,1019578,29,20500,-74
2024-02-11 23:36:22,6.20,6.20,6.20,99.90,1013569,29,19966,-74
2024-02-11 23:36:57,6.30,6.30,6.30,99.90,1016786,29,20297,-74
2024-02-11 23:37:28,6.30,6.30,6.30,99.90,1011625,29,20022,-72
2024-02-11 23:37:58,6.30,6.30,6.30,99.90,1017293,29,20295,-74
2024-02-11 23:38:29,6.30,6.30,6.30,99.90,1014246,29,19915,-74
2024-02-11 23:39:00,6.20,6.20,6.20,99.90,1017977,29,19921,-74
2024-02-11 23:39:30,6.30,6.30,6.30,99.90,1016499,29,19997,-74
2024-02-11 23:40:01,6.20,6.20,6.20,99.90,1012567,29,19938,-74
2024-02-11 23:40:31,6.20,6.20,6.20,99.90,1014085,29,19911,-74
2024-02-11 23:41:02,6.20,6.20,6.20,99.90,1012631,29,19915,-74
2024-02-11 23:41:33,6.20,6.20,6.20,99.90,1017779,29,19938,-74
2024-02-11 23:42:06,6.20,6.20,6.20,99.90,1017597,29,19914,-74
2024-02-11 23:42:36,6.20,6.20,6.20,99.90,1017114,29,20369,-74
2024-02-11 23:43:08,6.20,6.20,6.20,99.90,1016273,29,19914,-73
2024-02-11 23:43:40,6.20,6.20,6.20,99.90,1015358,29,20034,-73
2024-02-11 23:44:16,6.20,6.20,6.20,99.90,1012898,29,19912,-73
2024-02-11 23:44:50,6.20,6.20,6.20,99.90,1014726,29,19914,-73
2024-02-11 23:45:21,6.20,6.20,6.20,99.90,1014582,29,19918,-74
2024-02-11 23:45:52,6.20,6.20,6.20,99.90,1014048,29,19911,-73
2024-02-11 23:46:24,6.20,6.20,6.20,99.90,1014864,29,20266,-73
2024-02-11 23:46:55,6.20,6.20,6.20,99.90,1016851,29,20001,-73
2024-02-11 23:47:30,6.20,6.20,6.20,99.90,1015880,29,19936,-73
2024-02-11 23:48:02,6.20,6.20,6.20,99.90,1019266,29,20916,-74
2024-02-11 23:48:39,6.20,6.20,6.20,99.90,1016758,29,19911,-74
2024-02-11 23:49:10,6.20,6.20,6.20,99.90,1014715,29,20266,-74
2024-02-11 23:49:42,6.20,6.20,6.20,99.90,1012684,29,20364,-74
2024-02-11 23:50:15,6.20,6.20,6.20,99.90,1015461,29,19914,-73
2024-02-11 23:50:47,6.20,6.20,6.20,99.90,1015649,29,19915,-73
2024-02-11 23:51:17,6.20,6.20,6.20,99.90,1016999,29,19903,-75
2024-02-11 23:51:48,6.20,6.20,6.20,99.90,1015160,29,20341,-73
2024-02-11 23:52:19,6.20,6.20,6.20,99.90,1015656,29,19908,-74
2024-02-11 23:52:51,6.20,6.20,6.20,99.90,1018800,29,20325,-73
2024-02-11 23:53:26,6.20,6.20,6.20,99.90,1001711,29,19914,-73
2024-02-11 23:53:58,6.20,6.20,6.20,99.90,1017985,29,20413,-73
2024-02-11 23:54:29,6.10,6.10,6.10,99.90,1015724,29,20355,-72
2024-02-11 23:54:59,6.10,6.10,6.10,99.90,1018572,29,20072,-74
2024-02-11 23:55:31,6.10,6.10,6.10,99.90,1016862,29,19965,-74
2024-02-11 23:56:02,6.20,6.20,6.20,99.90,1015682,29,19922,-74
2024-02-11 23:56:33,6.20,6.20,6.20,99.90,1018823,29,19918,-74
2024-02-11 23:57:04,6.20,6.20,6.20,99.90,1015350,29,20081,-73
2024-02-11 23:57:40,6.20,6.20,6.20,99.90,1018400,29,19969,-74
2024-02-11 23:58:11,6.20,6.20,6.20,99.90,1015235,29,20339,-74
2024-02-11 23:58:41,6.20,6.20,6.20,99.90,1016054,29,19917,-74
2024-02-11 23:59:12,6.20,6.20,6.20,99.90,1014152,29,19962,-74
2024-02-11 23:59:47,6.20,6.20,6.20,99.90,1019126,28,21361,-74