2024-02-10 00:00:12,-9999,-9999,7.89,100.00,2099335,28,19936,-60 2024-02-10 00:01:13,-9999,-9999,7.89,100.00,2099635,28,19923,-60 2024-02-10 00:02:16,-9999,-9999,7.85,100.00,2115486,28,20408,-61 2024-02-10 00:03:16,-9999,-9999,7.84,100.00,2106979,28,20304,-61 2024-02-10 00:04:17,-9999,-9999,7.81,100.00,2098692,28,19916,-62 2024-02-10 00:05:21,-9999,-9999,7.81,100.00,2099246,28,19917,-62 2024-02-10 00:06:22,-9999,-9999,7.82,100.00,2098929,28,19916,-61 2024-02-10 00:07:23,-9999,-9999,7.82,100.00,2098573,28,19920,-62 2024-02-10 00:08:24,-9999,-9999,7.81,100.00,2098600,28,19916,-63 2024-02-10 00:09:25,-9999,-9999,7.80,100.00,2099213,28,19923,-61 2024-02-10 00:10:27,-9999,-9999,7.77,100.00,2099196,28,19923,-60 2024-02-10 00:11:31,-9999,-9999,7.77,100.00,2099765,28,20291,-61 2024-02-10 00:12:32,-9999,-9999,7.76,100.00,2099202,28,19916,-60 2024-02-10 00:13:34,-9999,-9999,7.74,100.00,2099597,28,20383,-60 2024-02-10 00:14:34,-9999,-9999,7.68,100.00,2099128,28,19923,-61 2024-02-10 00:15:35,-9999,-9999,7.67,100.00,2099832,28,19927,-60 2024-02-10 00:16:36,-9999,-9999,7.60,100.00,2099190,28,19923,-61 2024-02-10 00:17:38,-9999,-9999,7.60,100.00,2099374,28,20264,-60 2024-02-10 00:18:40,-9999,-9999,7.62,100.00,2099146,28,19923,-61 2024-02-10 00:19:46,-9999,-9999,7.62,100.00,2099687,28,19927,-60 2024-02-10 00:20:50,-9999,-9999,7.62,100.00,2099293,28,19924,-60 2024-02-10 00:21:51,-9999,-9999,7.60,100.00,2099629,28,20376,-60 2024-02-10 00:22:52,-9999,-9999,7.58,100.00,2099667,28,19916,-61 2024-02-10 00:23:54,-9999,-9999,7.58,100.00,2099586,28,20016,-61 2024-02-10 00:24:56,-9999,-9999,7.58,100.00,2099055,28,19916,-62 2024-02-10 00:25:57,-9999,-9999,7.55,100.00,2099604,28,19943,-60 2024-02-10 00:27:01,-9999,-9999,7.56,100.00,2099440,28,20360,-62 2024-02-10 00:28:02,-9999,-9999,7.57,100.00,2098250,28,20587,-60 2024-02-10 00:29:03,-9999,-9999,7.57,100.00,2098442,28,19916,-62 2024-02-10 00:30:04,-9999,-9999,7.58,100.00,2099020,28,19920,-60 2024-02-10 00:31:05,-9999,-9999,7.55,100.00,2099510,28,19916,-60 2024-02-10 00:32:10,-9999,-9999,7.52,100.00,2098942,28,19924,-62 2024-02-10 00:33:10,-9999,-9999,7.53,100.00,2098506,28,19916,-60 2024-02-10 00:34:13,-9999,-9999,7.54,100.00,2099004,28,19923,-61 2024-02-10 00:35:16,-9999,-9999,7.58,100.00,2098698,28,20711,-61 2024-02-10 00:36:17,-9999,-9999,7.57,100.00,2114904,28,19923,-59 2024-02-10 00:37:18,-9999,-9999,7.53,100.00,2115104,28,19916,-60 2024-02-10 00:38:21,-9999,-9999,7.45,100.00,2099360,28,20276,-60 2024-02-10 00:39:23,-9999,-9999,7.40,100.00,2099514,28,19924,-60 2024-02-10 00:40:24,-9999,-9999,7.41,100.00,2098478,28,19921,-61 2024-02-10 00:41:24,-9999,-9999,7.41,100.00,2098572,28,19928,-61 2024-02-10 00:42:27,-9999,-9999,7.43,100.00,2098921,28,19916,-61 2024-02-10 00:43:28,-9999,-9999,7.42,100.00,2099224,28,19916,-61 2024-02-10 00:44:29,-9999,-9999,7.43,100.00,2098949,28,19925,-61 2024-02-10 00:45:30,-9999,-9999,7.44,100.00,2099323,28,19924,-61 2024-02-10 00:46:32,-9999,-9999,7.42,100.00,2099590,28,19924,-60 2024-02-10 00:47:34,-9999,-9999,7.42,100.00,2099198,28,19916,-60 2024-02-10 00:48:36,-9999,-9999,7.36,100.00,2098828,28,19924,-60 2024-02-10 00:49:39,-9999,-9999,7.32,100.00,2099164,28,19923,-61 2024-02-10 00:50:41,-9999,-9999,7.33,100.00,2098959,28,19921,-61 2024-02-10 00:51:42,-9999,-9999,7.35,100.00,2098878,28,19916,-60 2024-02-10 00:52:50,-9999,-9999,7.37,100.00,2098899,28,19916,-62 2024-02-10 00:53:53,-9999,-9999,7.38,100.00,2099036,28,19916,-61 2024-02-10 00:54:54,-9999,-9999,7.38,100.00,2098596,28,19920,-62 2024-02-10 00:55:55,-9999,-9999,7.39,100.00,2099057,28,19920,-61 2024-02-10 00:56:56,-9999,-9999,7.40,100.00,2098856,28,19916,-62 2024-02-10 00:58:02,-9999,-9999,7.40,100.00,2099082,28,20402,-61 2024-02-10 00:59:03,-9999,-9999,7.39,100.00,2098864,28,19916,-62 2024-02-10 01:00:06,-9999,-9999,7.38,100.00,2099162,28,19916,-61 2024-02-10 01:01:12,-9999,-9999,7.37,100.00,2098816,28,19927,-62 2024-02-10 01:02:17,-9999,-9999,7.36,100.00,2099107,28,19923,-61 2024-02-10 01:03:18,-9999,-9999,7.39,100.00,2098760,28,19917,-61 2024-02-10 01:04:19,-9999,-9999,7.38,100.00,2099197,28,19917,-61 2024-02-10 01:05:21,-9999,-9999,7.37,100.00,2099067,28,20428,-61 2024-02-10 01:06:22,-9999,-9999,7.36,100.00,2099110,28,19916,-61 2024-02-10 01:07:24,-9999,-9999,7.37,100.00,2098788,28,19916,-61 2024-02-10 01:08:25,-9999,-9999,7.38,100.00,2098302,28,19956,-62 2024-02-10 01:09:26,-9999,-9999,7.39,100.00,2098801,28,20405,-61 2024-02-10 01:10:29,-9999,-9999,7.40,100.00,2098041,28,19989,-61 2024-02-10 01:11:32,-9999,-9999,7.40,100.00,2098282,28,19917,-62 2024-02-10 01:12:33,-9999,-9999,7.38,100.00,2098690,28,20384,-61 2024-02-10 01:13:34,-9999,-9999,7.37,100.00,2098735,28,20067,-61 2024-02-10 01:14:36,-9999,-9999,7.36,100.00,2115023,28,19920,-61 2024-02-10 01:15:38,-9999,-9999,7.36,100.00,2114331,28,19919,-61 2024-02-10 01:16:42,-9999,-9999,7.37,100.00,2098629,28,19923,-61 2024-02-10 01:17:46,-9999,-9999,7.37,100.00,2098181,28,20388,-62 2024-02-10 01:18:48,-9999,-9999,7.35,100.00,2098232,28,19917,-61 2024-02-10 01:19:49,-9999,-9999,7.37,100.00,2098802,28,20360,-60 2024-02-10 01:20:50,-9999,-9999,7.37,100.00,2099176,28,19924,-60 2024-02-10 01:21:55,-9999,-9999,7.30,100.00,2098688,28,19916,-59 2024-02-10 01:22:59,-9999,-9999,7.20,100.00,2099093,28,19923,-60 2024-02-10 01:24:02,-9999,-9999,7.14,100.00,2098718,28,19924,-61 2024-02-10 01:25:04,-9999,-9999,7.11,100.00,2098775,28,19924,-60 2024-02-10 01:26:12,-9999,-9999,7.07,100.00,2098758,28,19924,-60 2024-02-10 01:27:16,-9999,-9999,7.06,100.00,2098654,28,19924,-60 2024-02-10 01:28:19,-9999,-9999,7.04,100.00,2098626,28,19927,-60 2024-02-10 01:29:20,-9999,-9999,7.02,100.00,2099285,28,19923,-61 2024-02-10 01:30:21,-9999,-9999,7.00,100.00,2099758,27,19923,-61 2024-02-10 01:31:23,-9999,-9999,7.01,100.00,2098746,28,20391,-62 2024-02-10 01:32:24,-9999,-9999,6.98,100.00,2098195,28,19924,-62 2024-02-10 01:33:25,-9999,-9999,6.97,100.00,2098500,28,19965,-61 2024-02-10 01:34:27,-9999,-9999,6.93,100.00,2098429,28,19917,-60 2024-02-10 01:35:28,-9999,-9999,6.87,100.00,2098017,28,19939,-60 2024-02-10 01:36:33,-9999,-9999,6.84,100.00,2099217,27,19916,-62 2024-02-10 01:37:34,-9999,-9999,6.84,100.00,2098351,28,20006,-61 2024-02-10 01:38:37,-9999,-9999,6.80,100.00,2098661,28,20490,-61 2024-02-10 01:39:38,-9999,-9999,6.78,100.00,2098587,28,19942,-62 2024-02-10 01:40:39,-9999,-9999,6.79,100.00,2098228,28,19924,-60 2024-02-10 01:41:40,-9999,-9999,6.77,100.00,2098886,28,19923,-61 2024-02-10 01:42:41,-9999,-9999,6.75,100.00,2099239,28,20357,-61 2024-02-10 01:43:42,-9999,-9999,6.73,100.00,2101585,28,19916,-60 2024-02-10 01:44:44,-9999,-9999,6.72,100.00,2101375,28,19916,-61 2024-02-10 01:45:45,-9999,-9999,6.71,100.00,2101631,28,19916,-59 2024-02-10 01:46:46,-9999,-9999,6.72,100.00,2101336,28,20256,-62 2024-02-10 01:47:47,-9999,-9999,6.71,100.00,2101362,28,19916,-61 2024-02-10 01:48:49,-9999,-9999,6.71,100.00,2109016,28,19916,-61 2024-02-10 01:49:50,-9999,-9999,6.70,100.00,2108582,28,19962,-60 2024-02-10 01:50:51,-9999,-9999,6.69,100.00,2101636,28,19943,-60 2024-02-10 01:51:52,-9999,-9999,6.66,100.00,2117046,28,19923,-61 2024-02-10 01:52:53,-9999,-9999,6.66,100.00,2117092,28,20299,-61 2024-02-10 01:53:54,-9999,-9999,6.66,100.00,2101020,28,20094,-61 2024-02-10 01:54:55,-9999,-9999,6.60,100.00,2117469,28,19927,-61 2024-02-10 01:55:58,-9999,-9999,6.60,100.00,2117411,28,19927,-62 2024-02-10 01:56:59,-9999,-9999,6.62,100.00,2101277,28,19923,-61 2024-02-10 01:58:06,-9999,-9999,6.63,100.00,2117792,28,20296,-62 2024-02-10 01:59:07,-9999,-9999,6.64,100.00,2115534,28,20349,-61 2024-02-10 02:00:13,-9999,-9999,6.64,100.00,2101417,28,20265,-61 2024-02-10 02:01:17,-9999,-9999,6.64,100.00,2101643,28,19927,-61 2024-02-10 02:02:17,-9999,-9999,6.64,100.00,2116932,28,19916,-62 2024-02-10 02:03:19,-9999,-9999,6.63,100.00,2108443,28,19916,-62 2024-02-10 02:04:22,-9999,-9999,6.62,100.00,2100494,28,19916,-62 2024-02-10 02:05:23,-9999,-9999,6.61,100.00,2101335,28,19917,-62 2024-02-10 02:06:25,-9999,-9999,6.60,100.00,2117067,28,20291,-61 2024-02-10 02:07:28,-9999,-9999,6.61,100.00,2117013,28,19926,-60 2024-02-10 02:08:29,-9999,-9999,6.61,100.00,2101227,28,19917,-63 2024-02-10 02:09:30,-9999,-9999,6.60,100.00,2102015,28,19917,-61 2024-02-10 02:10:31,-9999,-9999,6.62,100.00,2101345,28,20269,-60 2024-02-10 02:11:33,-9999,-9999,6.61,100.00,2101702,28,19916,-61 2024-02-10 02:12:45,-9999,-9999,6.61,100.00,2101387,28,19924,-61 2024-02-10 02:13:49,-9999,-9999,6.61,100.00,2100599,28,19921,-62 2024-02-10 02:14:50,-9999,-9999,6.58,100.00,2092578,28,19923,-62 2024-02-10 02:15:58,-9999,-9999,6.56,100.00,2100340,28,20386,-61 2024-02-10 02:16:59,-9999,-9999,6.58,100.00,2101353,28,20361,-62 2024-02-10 02:18:00,-9999,-9999,6.60,100.00,2101252,28,19916,-62 2024-02-10 02:19:02,-9999,-9999,6.63,100.00,2101442,28,20372,-63 2024-02-10 02:20:04,-9999,-9999,6.63,100.00,2101093,28,19920,-61 2024-02-10 02:21:06,-9999,-9999,6.64,100.00,2101619,28,19917,-61 2024-02-10 02:22:09,-9999,-9999,6.67,100.00,2101589,28,19917,-62 2024-02-10 02:23:18,-9999,-9999,6.68,100.00,2101211,28,19924,-61 2024-02-10 02:24:22,-9999,-9999,6.70,100.00,2100749,28,20284,-61 2024-02-10 02:25:23,-9999,-9999,6.69,100.00,2101770,28,19923,-62 2024-02-10 02:26:24,-9999,-9999,6.69,100.00,2101270,28,19923,-62 2024-02-10 02:27:25,-9999,-9999,6.65,100.00,2101546,28,20379,-63 2024-02-10 02:28:26,-9999,-9999,6.63,100.00,2101945,28,19916,-60 2024-02-10 02:29:27,-9999,-9999,6.64,100.00,2101665,28,19917,-61 2024-02-10 02:30:27,-9999,-9999,6.64,100.00,2101413,28,19931,-61 2024-02-10 02:31:28,-9999,-9999,6.63,100.00,2101261,28,19916,-60 2024-02-10 02:32:34,-9999,-9999,6.60,100.00,2101418,28,19916,-61 2024-02-10 02:33:36,-9999,-9999,6.59,100.00,2101423,28,19916,-61 2024-02-10 02:34:37,-9999,-9999,6.58,100.00,2101137,28,19916,-61 2024-02-10 02:35:43,-9999,-9999,6.57,100.00,2101147,28,19924,-62 2024-02-10 02:36:44,-9999,-9999,6.54,100.00,2101623,28,19932,-61 2024-02-10 02:37:45,-9999,-9999,6.53,100.00,2101120,28,19916,-62 2024-02-10 02:38:46,-9999,-9999,6.53,100.00,2101617,28,19932,-62 2024-02-10 02:39:48,-9999,-9999,6.52,100.00,2101110,28,19924,-62 2024-02-10 02:40:49,-9999,-9999,6.52,100.00,2101775,28,19917,-62 2024-02-10 02:41:50,-9999,-9999,6.51,100.00,2101539,28,19944,-62 2024-02-10 02:42:53,-9999,-9999,6.52,100.00,2101373,28,19916,-61 2024-02-10 02:43:54,-9999,-9999,6.51,100.00,2101296,28,19939,-63 2024-02-10 02:44:55,-9999,-9999,6.50,100.00,2101149,28,20034,-61 2024-02-10 02:45:56,-9999,-9999,6.50,100.00,2101764,28,19923,-62 2024-02-10 02:46:59,-9999,-9999,6.47,100.00,2101681,28,19923,-62 2024-02-10 02:48:03,-9999,-9999,6.45,100.00,2101586,28,19916,-61 2024-02-10 02:49:04,-9999,-9999,6.48,100.00,2100996,28,19916,-60 2024-02-10 02:50:09,-9999,-9999,6.51,100.00,2101681,28,19925,-62 2024-02-10 02:51:10,-9999,-9999,6.51,100.00,2101170,28,20384,-62 2024-02-10 02:52:10,-9999,-9999,6.48,100.00,2101512,28,19923,-61 2024-02-10 02:53:11,-9999,-9999,6.45,100.00,2101587,28,20294,-60 2024-02-10 02:54:12,-9999,-9999,6.44,100.00,2100669,28,19923,-60 2024-02-10 02:55:15,-9999,-9999,6.44,100.00,2098996,28,20399,-60 2024-02-10 02:56:18,-9999,-9999,6.42,100.00,2099707,28,19924,-59 2024-02-10 02:57:19,-9999,-9999,6.42,100.00,2099737,28,20394,-60 2024-02-10 02:58:20,-9999,-9999,6.42,100.00,2099928,28,19917,-61 2024-02-10 02:59:21,-9999,-9999,6.42,100.00,2100822,27,19916,-61 2024-02-10 03:00:22,-9999,-9999,6.38,100.00,2099853,28,19917,-61 2024-02-10 03:01:23,-9999,-9999,6.37,100.00,2100124,28,19923,-62 2024-02-10 03:02:25,-9999,-9999,6.38,100.00,2100247,28,19916,-60 2024-02-10 03:03:26,-9999,-9999,6.37,100.00,2100262,28,20299,-60 2024-02-10 03:04:27,-9999,-9999,6.35,100.00,2100060,28,19923,-60 2024-02-10 03:05:29,-9999,-9999,6.34,100.00,2099661,28,20073,-61 2024-02-10 03:06:29,-9999,-9999,6.30,100.00,2099976,28,19917,-60 2024-02-10 03:07:30,-9999,-9999,6.30,100.00,2100155,28,19965,-60 2024-02-10 03:08:31,-9999,-9999,6.27,100.00,2099041,28,20316,-61 2024-02-10 03:09:32,-9999,-9999,6.26,100.00,2099957,28,19916,-62 2024-02-10 03:10:33,-9999,-9999,6.24,100.00,2099966,28,19916,-62 2024-02-10 03:11:36,-9999,-9999,6.20,100.00,2100248,28,19916,-61 2024-02-10 03:12:37,-9999,-9999,6.19,100.00,2099650,28,19920,-62 2024-02-10 03:13:43,-9999,-9999,6.17,100.00,2099927,28,19916,-61 2024-02-10 03:14:44,-9999,-9999,6.16,100.00,2099755,28,20381,-62 2024-02-10 03:15:46,-9999,-9999,6.11,100.00,2100076,28,19924,-61 2024-02-10 03:16:47,-9999,-9999,6.08,100.00,2099867,28,19920,-62 2024-02-10 03:17:49,-9999,-9999,6.05,100.00,2099643,28,19916,-61 2024-02-10 03:18:50,-9999,-9999,6.04,100.00,2100151,28,19916,-59 2024-02-10 03:19:52,-9999,-9999,6.03,100.00,2099471,28,20372,-60 2024-02-10 03:20:54,-9999,-9999,6.05,100.00,2099615,28,19925,-60 2024-02-10 03:22:01,-9999,-9999,6.03,100.00,2099948,28,19962,-59 2024-02-10 03:23:01,-9999,-9999,6.00,100.00,2099676,28,19917,-60 2024-02-10 03:24:05,-9999,-9999,6.00,100.00,2100292,28,20393,-60 2024-02-10 03:25:06,-9999,-9999,5.98,100.00,2099948,28,19924,-60 2024-02-10 03:26:07,-9999,-9999,6.00,100.00,2099569,28,19916,-60 2024-02-10 03:27:08,-9999,-9999,6.01,100.00,2099757,28,20268,-60 2024-02-10 03:28:09,-9999,-9999,6.00,100.00,2100068,28,19916,-60 2024-02-10 03:29:10,-9999,-9999,6.00,100.00,2099670,28,20414,-60 2024-02-10 03:30:13,-9999,-9999,6.00,100.00,2099636,28,20004,-60 2024-02-10 03:31:14,-9999,-9999,6.00,100.00,2099721,28,19923,-61 2024-02-10 03:32:15,-9999,-9999,6.00,100.00,2099941,28,19923,-61 2024-02-10 03:33:16,-9999,-9999,6.00,100.00,2099476,28,20399,-62 2024-02-10 03:34:16,-9999,-9999,6.01,100.00,2099494,28,19927,-62 2024-02-10 03:35:17,-9999,-9999,6.01,100.00,2099698,28,19923,-60 2024-02-10 03:36:18,-9999,-9999,6.01,100.00,2099857,28,19916,-61 2024-02-10 03:37:19,-9999,-9999,6.00,100.00,2100266,28,19920,-62 2024-02-10 03:38:22,-9999,-9999,6.00,100.00,2100028,28,19916,-61 2024-02-10 03:39:23,-9999,-9999,5.99,100.00,2099443,28,19923,-61 2024-02-10 03:40:24,-9999,-9999,6.00,100.00,2115628,28,19915,-62 2024-02-10 03:41:25,-9999,-9999,6.00,100.00,2115400,28,19916,-60 2024-02-10 03:42:26,-9999,-9999,5.99,100.00,2099695,28,19920,-60 2024-02-10 03:43:27,-9999,-9999,5.93,100.00,2099655,28,19928,-61 2024-02-10 03:44:28,-9999,-9999,5.94,100.00,2099815,28,19923,-61 2024-02-10 03:45:33,-9999,-9999,5.94,100.00,2099353,28,19959,-59 2024-02-10 03:46:34,-9999,-9999,5.95,100.00,2099340,28,19924,-59 2024-02-10 03:47:35,-9999,-9999,5.91,100.00,2099496,28,19916,-59 2024-02-10 03:48:39,-9999,-9999,5.91,100.00,2099522,28,19920,-59 2024-02-10 03:49:40,-9999,-9999,5.91,100.00,2099339,28,19917,-60 2024-02-10 03:50:41,-9999,-9999,5.93,100.00,2099712,28,19927,-59 2024-02-10 03:51:42,-9999,-9999,5.93,100.00,2099533,28,19924,-59 2024-02-10 03:52:43,-9999,-9999,5.93,100.00,2099646,28,19923,-60 2024-02-10 03:53:43,-9999,-9999,5.92,100.00,2099734,28,19923,-60 2024-02-10 03:54:44,-9999,-9999,5.92,100.00,2100212,28,19924,-59 2024-02-10 03:55:46,-9999,-9999,5.94,100.00,2099692,28,19923,-60 2024-02-10 03:56:47,-9999,-9999,5.93,100.00,2099291,28,20478,-60 2024-02-10 03:57:53,-9999,-9999,5.92,100.00,2099327,28,19916,-62 2024-02-10 03:58:54,-9999,-9999,5.90,100.00,2099231,28,19916,-63 2024-02-10 03:59:55,-9999,-9999,5.89,100.00,2099314,28,19923,-62 2024-02-10 04:00:57,-9999,-9999,5.90,100.00,2099237,28,20399,-59 2024-02-10 04:01:58,-9999,-9999,5.89,100.00,2099558,28,20376,-61 2024-02-10 04:02:58,-9999,-9999,5.87,100.00,2099228,28,19920,-60 2024-02-10 04:04:02,-9999,-9999,5.85,100.00,2100083,28,20224,-60 2024-02-10 04:05:03,-9999,-9999,5.82,100.00,2099197,28,19917,-60 2024-02-10 04:06:04,-9999,-9999,5.81,100.00,2098867,28,19923,-61 2024-02-10 04:07:05,-9999,-9999,5.79,100.00,2099308,28,19917,-61 2024-02-10 04:08:06,-9999,-9999,5.80,100.00,2100293,27,20499,-61 2024-02-10 04:09:07,-9999,-9999,5.81,100.00,2098767,28,19916,-59 2024-02-10 04:10:09,-9999,-9999,5.78,100.00,2099340,28,19923,-60 2024-02-10 04:11:12,-9999,-9999,5.79,100.00,2099420,28,19917,-61 2024-02-10 04:12:13,-9999,-9999,5.75,100.00,2099294,28,19916,-60 2024-02-10 04:13:14,-9999,-9999,5.73,100.00,2099028,28,20284,-60 2024-02-10 04:14:20,-9999,-9999,5.73,100.00,2099405,28,19916,-60 2024-02-10 04:15:22,-9999,-9999,5.74,100.00,2098855,28,20300,-59 2024-02-10 04:16:23,-9999,-9999,5.73,100.00,2099414,28,20386,-60 2024-02-10 04:17:24,-9999,-9999,5.73,100.00,2098973,28,19920,-59 2024-02-10 04:18:28,-9999,-9999,5.72,100.00,2099170,28,20291,-59 2024-02-10 04:19:30,-9999,-9999,5.71,100.00,2099236,28,19917,-59 2024-02-10 04:20:31,-9999,-9999,5.71,100.00,2099277,28,20283,-59 2024-02-10 04:21:32,-9999,-9999,5.72,100.00,2099226,28,19923,-58 2024-02-10 04:22:34,-9999,-9999,5.73,100.00,2099255,28,19916,-58 2024-02-10 04:23:35,-9999,-9999,5.71,100.00,2099075,28,19916,-58 2024-02-10 04:24:36,-9999,-9999,5.70,100.00,2099849,28,19917,-60 2024-02-10 04:25:40,-9999,-9999,5.72,100.00,2098934,28,19920,-60 2024-02-10 04:26:40,-9999,-9999,5.71,100.00,2099032,28,19917,-61 2024-02-10 04:27:41,-9999,-9999,5.73,100.00,2099674,28,19916,-60 2024-02-10 04:28:42,-9999,-9999,5.72,100.00,2099869,28,19917,-60 2024-02-10 04:29:43,-9999,-9999,5.72,100.00,2099223,28,19916,-60 2024-02-10 04:30:44,-9999,-9999,5.74,100.00,2099428,28,20364,-60 2024-02-10 04:31:45,-9999,-9999,5.71,100.00,2099334,28,19917,-58 2024-02-10 04:32:48,-9999,-9999,5.70,100.00,2099248,28,19916,-59 2024-02-10 04:33:50,-9999,-9999,5.70,100.00,2098670,28,19916,-60 2024-02-10 04:34:53,-9999,-9999,5.70,100.00,2099124,28,19916,-60 2024-02-10 04:35:54,-9999,-9999,5.67,100.00,2099107,28,19916,-60 2024-02-10 04:36:55,-9999,-9999,5.67,100.00,2099293,28,20380,-59 2024-02-10 04:37:56,-9999,-9999,5.63,100.00,2099289,28,19932,-59 2024-02-10 04:38:57,-9999,-9999,5.64,100.00,2115580,27,19926,-60 2024-02-10 04:39:58,-9999,-9999,5.66,100.00,2114595,28,19951,-60 2024-02-10 04:41:04,-9999,-9999,5.65,100.00,2099238,28,19916,-60 2024-02-10 04:42:05,-9999,-9999,5.64,100.00,2099542,28,19923,-59 2024-02-10 04:43:05,-9999,-9999,5.66,100.00,2098817,28,19923,-59 2024-02-10 04:44:06,-9999,-9999,5.64,100.00,2100056,27,20410,-60 2024-02-10 04:45:08,-9999,-9999,5.63,100.00,2098222,28,19920,-59 2024-02-10 04:46:10,-9999,-9999,5.62,100.00,2098292,28,19916,-60 2024-02-10 04:47:11,-9999,-9999,5.62,100.00,2099260,28,19923,-59 2024-02-10 04:48:17,-9999,-9999,5.59,100.00,2099273,28,20386,-59 2024-02-10 04:49:18,-9999,-9999,5.61,100.00,2099206,28,19923,-60 2024-02-10 04:50:19,-9999,-9999,5.60,100.00,2099303,28,19928,-60 2024-02-10 04:51:23,-9999,-9999,5.59,100.00,2099078,28,20291,-59 2024-02-10 04:52:24,-9999,-9999,5.59,100.00,2098662,28,19916,-61 2024-02-10 04:53:25,-9999,-9999,5.59,100.00,2114716,28,19938,-59 2024-02-10 04:54:27,-9999,-9999,5.57,100.00,2114758,28,19923,-59 2024-02-10 04:55:28,-9999,-9999,5.55,100.00,2099145,28,20020,-60 2024-02-10 04:56:30,-9999,-9999,5.58,100.00,2099679,28,19916,-59 2024-02-10 04:57:31,-9999,-9999,5.58,100.00,2098358,28,19935,-59 2024-02-10 04:58:31,-9999,-9999,5.58,100.00,2099661,28,19924,-59 2024-02-10 04:59:32,-9999,-9999,5.53,100.00,2099073,28,20315,-60 2024-02-10 05:00:33,-9999,-9999,5.53,100.00,2098950,28,19924,-60 2024-02-10 05:01:34,-9999,-9999,5.49,100.00,2099544,28,20399,-59 2024-02-10 05:02:35,-9999,-9999,5.47,100.00,2099820,27,19917,-59 2024-02-10 05:03:41,-9999,-9999,5.45,100.00,2114706,28,19916,-60 2024-02-10 05:04:43,-9999,-9999,5.45,100.00,2113340,28,20038,-60 2024-02-10 05:05:44,-9999,-9999,5.48,100.00,2099338,28,19916,-59 2024-02-10 05:06:45,-9999,-9999,5.53,100.00,2098571,28,19916,-59 2024-02-10 05:07:46,-9999,-9999,5.47,100.00,2099130,28,19954,-60 2024-02-10 05:08:47,-9999,-9999,5.43,100.00,2097887,28,20260,-59 2024-02-10 05:09:49,-9999,-9999,5.45,100.00,2099075,28,19924,-62 2024-02-10 05:10:50,-9999,-9999,5.47,100.00,2098907,28,20296,-61 2024-02-10 05:11:51,-9999,-9999,5.47,100.00,2098419,28,19916,-59 2024-02-10 05:12:52,-9999,-9999,5.47,100.00,2098592,28,19923,-58 2024-02-10 05:13:52,-9999,-9999,5.49,100.00,2098822,28,19934,-58 2024-02-10 05:14:54,-9999,-9999,5.53,100.00,2098461,28,19924,-58 2024-02-10 05:15:55,-9999,-9999,5.53,100.00,2099018,28,19917,-60 2024-02-10 05:16:56,-9999,-9999,5.53,100.00,2098352,28,19923,-58 2024-02-10 05:18:04,-9999,-9999,5.55,100.00,2098590,28,19924,-59 2024-02-10 05:19:05,-9999,-9999,5.55,100.00,2098605,28,20360,-60 2024-02-10 05:20:13,-9999,-9999,5.55,100.00,2098536,28,19928,-59 2024-02-10 05:21:17,-9999,-9999,5.55,100.00,2098837,28,19916,-58 2024-02-10 05:22:18,-9999,-9999,5.54,100.00,2098829,28,19916,-60 2024-02-10 05:23:19,-9999,-9999,5.56,100.00,2099002,28,19916,-59 2024-02-10 05:24:22,-9999,-9999,5.57,100.00,2099061,28,20375,-60 2024-02-10 05:25:27,-9999,-9999,5.55,100.00,2098250,28,19923,-60 2024-02-10 05:26:34,-9999,-9999,5.56,100.00,2090226,28,20400,-60 2024-02-10 05:27:35,-9999,-9999,5.55,100.00,2098103,28,19924,-59 2024-02-10 05:28:36,-9999,-9999,5.54,100.00,2099082,28,19917,-62 2024-02-10 05:29:37,-9999,-9999,5.54,100.00,2099183,28,19920,-61 2024-02-10 05:30:38,-9999,-9999,5.54,100.00,2099019,28,19920,-60 2024-02-10 05:31:39,-9999,-9999,5.53,100.00,2098654,28,19924,-59 2024-02-10 05:32:40,-9999,-9999,5.54,100.00,2098809,28,19916,-61 2024-02-10 05:33:45,-9999,-9999,5.52,100.00,2098646,28,19923,-62 2024-02-10 05:34:48,-9999,-9999,5.54,100.00,2098891,28,20332,-62 2024-02-10 05:35:49,-9999,-9999,5.54,100.00,2099166,28,19917,-60 2024-02-10 05:36:50,-9999,-9999,5.53,100.00,2099091,28,20387,-61 2024-02-10 05:37:53,-9999,-9999,5.51,100.00,2098555,28,19924,-62 2024-02-10 05:38:56,-9999,-9999,5.53,100.00,2098644,28,19924,-62 2024-02-10 05:39:57,-9999,-9999,5.56,100.00,2099076,28,19916,-60 2024-02-10 05:41:00,-9999,-9999,5.55,100.00,2099043,28,19920,-59 2024-02-10 05:42:01,-9999,-9999,5.53,100.00,2099150,28,19917,-61 2024-02-10 05:43:04,-9999,-9999,5.52,100.00,2099462,28,19916,-60 2024-02-10 05:44:05,-9999,-9999,5.52,100.00,2098830,28,19939,-60 2024-02-10 05:45:07,-9999,-9999,5.51,100.00,2098578,28,19924,-62 2024-02-10 05:46:09,-9999,-9999,5.53,100.00,2098284,28,19917,-61 2024-02-10 05:47:11,-9999,-9999,5.55,100.00,2098443,28,20372,-61 2024-02-10 05:48:12,-9999,-9999,5.57,100.00,2098974,28,19917,-61 2024-02-10 05:49:13,-9999,-9999,5.57,100.00,2098970,28,20280,-62 2024-02-10 05:50:18,-9999,-9999,5.58,100.00,2098262,28,19924,-61 2024-02-10 05:51:19,-9999,-9999,5.59,100.00,2098799,28,20375,-61 2024-02-10 05:52:20,-9999,-9999,5.58,100.00,2098820,28,19916,-60 2024-02-10 05:53:23,-9999,-9999,5.60,100.00,2098626,28,19916,-61 2024-02-10 05:54:27,-9999,-9999,5.61,100.00,2098692,28,19917,-61 2024-02-10 05:55:28,-9999,-9999,5.62,100.00,2098078,28,19939,-61 2024-02-10 05:56:30,-9999,-9999,5.63,100.00,2097609,28,19917,-62 2024-02-10 05:57:30,-9999,-9999,5.63,100.00,2098552,28,19917,-61 2024-02-10 05:58:31,-9999,-9999,5.62,100.00,2098439,28,19928,-60 2024-02-10 05:59:32,-9999,-9999,5.64,100.00,2098545,28,20299,-60 2024-02-10 06:00:33,-9999,-9999,5.64,100.00,2098539,28,19940,-59 2024-02-10 06:01:35,-9999,-9999,5.61,100.00,2098781,28,19979,-60 2024-02-10 06:02:39,-9999,-9999,5.62,100.00,2098998,28,20258,-60 2024-02-10 06:03:40,-9999,-9999,5.62,100.00,2098810,28,19916,-59 2024-02-10 06:04:41,-9999,-9999,5.61,100.00,2098912,28,20406,-60 2024-02-10 06:05:42,-9999,-9999,5.58,100.00,2098570,28,19947,-60 2024-02-10 06:06:45,-9999,-9999,5.57,100.00,2098952,28,19916,-60 2024-02-10 06:07:46,-9999,-9999,5.57,100.00,2098476,28,19917,-59 2024-02-10 06:08:47,-9999,-9999,5.54,100.00,2097978,28,19917,-59 2024-02-10 06:09:48,-9999,-9999,5.52,100.00,2097921,28,19916,-60 2024-02-10 06:10:50,-9999,-9999,5.50,100.00,2098297,28,19917,-59 2024-02-10 06:11:51,-9999,-9999,5.47,100.00,2098471,28,19931,-60 2024-02-10 06:12:52,-9999,-9999,5.45,100.00,2098815,28,19955,-60 2024-02-10 06:13:53,-9999,-9999,5.45,100.00,2098491,28,19923,-59 2024-02-10 06:14:54,-9999,-9999,5.41,100.00,2098796,28,19939,-61 2024-02-10 06:15:55,-9999,-9999,5.36,100.00,2098998,28,19939,-59 2024-02-10 06:16:57,-9999,-9999,5.33,100.00,2098461,28,19916,-59 2024-02-10 06:17:59,-9999,-9999,5.30,100.00,2098358,28,19924,-61 2024-02-10 06:19:00,-9999,-9999,5.29,100.00,2098657,28,20372,-59 2024-02-10 06:20:06,-9999,-9999,5.27,100.00,2098717,28,19920,-59 2024-02-10 06:21:06,-9999,-9999,5.28,100.00,2098739,28,19917,-59 2024-02-10 06:22:08,-9999,-9999,5.26,100.00,2098410,28,19917,-59 2024-02-10 06:23:09,-9999,-9999,5.25,100.00,2099142,28,19921,-60 2024-02-10 06:24:12,-9999,-9999,5.24,100.00,2098882,28,19916,-60 2024-02-10 06:25:13,-9999,-9999,5.22,100.00,2099109,28,20284,-61 2024-02-10 06:26:14,-9999,-9999,5.21,100.00,2098402,28,20296,-61 2024-02-10 06:27:18,-9999,-9999,5.20,100.00,2098939,28,19916,-60 2024-02-10 06:28:21,-9999,-9999,5.18,100.00,2099104,28,20353,-60 2024-02-10 06:29:21,-9999,-9999,5.17,100.00,2099183,28,20030,-59 2024-02-10 06:30:25,-9999,-9999,5.15,100.00,2100989,27,20256,-59 2024-02-10 06:31:26,-9999,-9999,5.16,100.00,2099952,28,19924,-59 2024-02-10 06:32:27,-9999,-9999,5.12,100.00,2100727,28,20412,-60 2024-02-10 06:33:30,-9999,-9999,5.10,100.00,2100471,28,19916,-59 2024-02-10 06:34:32,-9999,-9999,5.08,100.00,2100201,28,20295,-59 2024-02-10 06:35:36,-9999,-9999,5.12,100.00,2100205,28,19923,-59 2024-02-10 06:36:37,-9999,-9999,5.15,100.00,2100085,28,20233,-60 2024-02-10 06:37:38,-9999,-9999,5.16,100.00,2099959,28,19916,-59 2024-02-10 06:38:38,-9999,-9999,5.18,100.00,2099879,28,19973,-59 2024-02-10 06:39:39,-9999,-9999,5.17,100.00,2100309,28,19920,-59 2024-02-10 06:40:40,-9999,-9999,5.20,100.00,2100169,28,19920,-59 2024-02-10 06:41:43,-9999,-9999,5.25,100.00,2100175,28,20287,-60 2024-02-10 06:42:48,-9999,-9999,5.29,100.00,2100000,28,19917,-60 2024-02-10 06:43:49,-9999,-9999,5.37,100.00,2100107,28,19916,-61 2024-02-10 06:44:50,-9999,-9999,5.46,100.00,2100435,28,19920,-60 2024-02-10 06:45:51,-9999,-9999,5.53,100.00,2100344,28,20264,-61 2024-02-10 06:46:52,-9999,-9999,5.61,100.00,2099903,28,19924,-61 2024-02-10 06:47:53,-9999,-9999,5.64,100.00,2100007,28,20424,-61 2024-02-10 06:48:53,-9999,-9999,5.63,100.00,2100398,28,19927,-61 2024-02-10 06:49:54,-9999,-9999,5.62,100.00,2100274,28,19924,-61 2024-02-10 06:50:55,-9999,-9999,5.60,100.00,2100020,28,19927,-60 2024-02-10 06:51:57,-9999,-9999,5.58,100.00,2099811,28,19923,-60 2024-02-10 06:52:59,-9999,-9999,5.55,100.00,2100172,28,19924,-60 2024-02-10 06:54:03,-9999,-9999,5.49,100.00,2100372,28,19927,-60 2024-02-10 06:55:04,-9999,-9999,5.50,100.00,2100049,28,19916,-60 2024-02-10 06:56:05,-9999,-9999,5.48,100.00,2099872,28,19917,-61 2024-02-10 06:57:08,-9999,-9999,5.49,100.00,2099418,28,20021,-61 2024-02-10 06:58:09,-9999,-9999,5.38,100.00,2100423,28,20332,-59 2024-02-10 06:59:10,-9999,-9999,5.36,100.00,2099379,28,19924,-59 2024-02-10 07:00:14,-9999,-9999,5.32,100.00,2099826,28,20368,-59 2024-02-10 07:01:17,-9999,-9999,5.29,100.00,2100128,28,19923,-59 2024-02-10 07:02:19,-9999,-9999,5.30,100.00,2100487,28,19923,-59 2024-02-10 07:03:20,-9999,-9999,5.28,100.00,2099751,28,19916,-59 2024-02-10 07:04:22,-9999,-9999,5.32,100.00,2100147,28,19927,-59 2024-02-10 07:05:24,-9999,-9999,5.31,100.00,2100041,28,20321,-60 2024-02-10 07:06:27,-9999,-9999,5.27,100.00,2099933,28,19916,-59 2024-02-10 07:07:27,-9999,-9999,5.30,100.00,2099758,28,20307,-60 2024-02-10 07:08:29,-9999,-9999,5.35,100.00,2100225,28,19932,-60 2024-02-10 07:09:30,-9999,-9999,5.38,100.00,2099266,28,19939,-60 2024-02-10 07:10:31,-9999,-9999,5.43,100.00,2100207,28,19920,-59 2024-02-10 07:11:32,-9999,-9999,5.42,100.00,2099892,28,19916,-59 2024-02-10 07:12:32,-9999,-9999,5.33,100.00,2099596,28,19917,-60 2024-02-10 07:13:36,-9999,-9999,5.32,100.00,2100051,28,19917,-61 2024-02-10 07:14:38,-9999,-9999,5.36,100.00,2099692,28,19916,-60 2024-02-10 07:15:39,-9999,-9999,5.39,100.00,2100104,28,20277,-62 2024-02-10 07:16:40,-9999,-9999,5.44,100.00,2115873,28,19920,-60 2024-02-10 07:17:46,-9999,-9999,5.46,100.00,2115476,28,19920,-60 2024-02-10 07:18:47,-9999,-9999,5.50,100.00,2099812,28,19920,-61 2024-02-10 07:19:50,-9999,-9999,5.54,100.00,2099405,28,19916,-61 2024-02-10 07:20:51,-9999,-9999,5.59,100.00,2099315,28,19932,-61 2024-02-10 07:21:52,-9999,-9999,5.62,100.00,2100288,28,19939,-60 2024-02-10 07:22:58,-9999,-9999,5.67,100.00,2099556,28,19923,-60 2024-02-10 07:24:05,-9999,-9999,5.71,100.00,2099789,28,19916,-60 2024-02-10 07:25:07,-9999,-9999,5.71,100.00,2099867,28,19916,-60 2024-02-10 07:26:08,-9999,-9999,5.72,100.00,2099934,28,19916,-60 2024-02-10 07:27:11,-9999,-9999,5.71,100.00,2099582,28,20318,-60 2024-02-10 07:28:12,-9999,-9999,5.74,100.00,2099888,28,19923,-60 2024-02-10 07:29:13,-9999,-9999,5.78,100.00,2099593,28,19917,-61 2024-02-10 07:30:14,-9999,-9999,5.82,100.00,2099694,28,20288,-60 2024-02-10 07:31:16,-9999,-9999,5.81,100.00,2099825,28,19916,-60 2024-02-10 07:32:17,-9999,-9999,5.76,100.00,2099562,28,19916,-62 2024-02-10 07:33:18,-9999,-9999,5.68,100.00,2100097,28,19917,-62 2024-02-10 07:34:19,-9999,-9999,5.67,100.00,2099514,28,19923,-60 2024-02-10 07:35:23,-9999,-9999,5.66,100.00,2099589,28,20373,-62 2024-02-10 07:36:24,-9999,-9999,5.71,100.00,2099126,28,19942,-62 2024-02-10 07:37:25,-9999,-9999,5.68,100.00,2099624,28,20003,-60 2024-02-10 07:38:26,-9999,-9999,5.70,100.00,2099726,28,19917,-62 2024-02-10 07:39:27,-9999,-9999,5.78,100.00,2099957,28,19921,-60 2024-02-10 07:40:28,-9999,-9999,5.84,100.00,2100212,28,20387,-60 2024-02-10 07:41:29,-9999,-9999,5.92,100.00,2099261,28,19916,-61 2024-02-10 07:42:29,-9999,-9999,5.98,100.00,2099552,28,20268,-60 2024-02-10 07:43:32,-9999,-9999,6.05,100.00,2099713,28,19920,-60 2024-02-10 07:44:34,-9999,-9999,6.03,100.00,2099400,28,19916,-60 2024-02-10 07:45:35,-9999,-9999,5.99,100.00,2099950,28,20376,-61 2024-02-10 07:46:38,-9999,-9999,5.93,100.00,2099662,28,19917,-62 2024-02-10 07:47:38,-9999,-9999,5.95,100.00,2098571,28,19924,-62 2024-02-10 07:48:41,-9999,-9999,5.96,100.00,2098724,28,19923,-61 2024-02-10 07:49:46,-9999,-9999,5.94,100.00,2099164,28,19921,-61 2024-02-10 07:50:49,-9999,-9999,5.97,100.00,2099575,28,19928,-60 2024-02-10 07:51:50,-9999,-9999,6.00,100.00,2099906,28,19916,-62 2024-02-10 07:52:53,-9999,-9999,6.00,100.00,2099285,28,19920,-62 2024-02-10 07:53:56,-9999,-9999,5.98,100.00,2099874,28,19923,-61 2024-02-10 07:54:57,-9999,-9999,6.01,100.00,2099365,28,19916,-60 2024-02-10 07:55:58,-9999,-9999,5.99,100.00,2099509,28,19923,-60 2024-02-10 07:56:59,-9999,-9999,5.99,100.00,2099688,28,19924,-61 2024-02-10 07:58:00,-9999,-9999,6.00,100.00,2099787,28,19924,-61 2024-02-10 07:59:02,-9999,-9999,6.01,100.00,2099691,28,19943,-63 2024-02-10 08:00:04,-9999,-9999,6.03,100.00,2099629,28,19924,-61 2024-02-10 08:01:06,-9999,-9999,5.98,100.00,2099645,28,19916,-60 2024-02-10 08:02:09,-9999,-9999,5.92,100.00,2099339,28,19916,-61 2024-02-10 08:03:11,-9999,-9999,5.99,100.00,2099203,28,19924,-63 2024-02-10 08:04:12,-9999,-9999,6.02,100.00,2099573,28,19916,-61 2024-02-10 08:05:20,-9999,-9999,5.94,100.00,2099829,28,19917,-60 2024-02-10 08:06:32,-9999,-9999,5.96,100.00,2099360,28,19924,-61 2024-02-10 08:07:33,-9999,-9999,5.95,100.00,2099527,28,20406,-61 2024-02-10 08:08:34,-9999,-9999,6.05,100.00,2099653,28,19923,-60 2024-02-10 08:09:35,-9999,-9999,6.16,100.00,2098662,28,20289,-61 2024-02-10 08:10:36,-9999,-9999,6.28,100.00,2099637,28,19916,-61 2024-02-10 08:11:39,-9999,-9999,6.25,100.00,2099128,28,19923,-61 2024-02-10 08:12:45,-9999,-9999,6.25,100.00,2099687,28,19924,-61 2024-02-10 08:13:46,-9999,-9999,6.24,100.00,2099398,28,19927,-62 2024-02-10 08:14:50,-9999,-9999,6.31,100.00,2099309,28,19916,-61 2024-02-10 08:15:52,-9999,-9999,6.28,100.00,2099184,28,20220,-62 2024-02-10 08:16:53,-9999,-9999,6.27,100.00,2098989,28,19924,-60 2024-02-10 08:18:05,-9999,-9999,6.28,100.00,2098487,28,19917,-61 2024-02-10 08:19:06,-9999,-9999,6.27,100.00,2098815,28,19931,-60 2024-02-10 08:20:10,-9999,-9999,6.27,100.00,2099412,28,19931,-60 2024-02-10 08:21:11,-9999,-9999,6.25,100.00,2099083,28,19927,-60 2024-02-10 08:22:14,-9999,-9999,6.29,100.00,2099351,28,19923,-60 2024-02-10 08:23:17,-9999,-9999,6.35,100.00,2099104,28,19917,-61 2024-02-10 08:24:17,-9999,-9999,6.37,100.00,2099354,28,19916,-61 2024-02-10 08:25:18,-9999,-9999,6.48,100.00,2099474,28,19917,-62 2024-02-10 08:26:19,-9999,-9999,6.49,100.00,2099125,28,20360,-62 2024-02-10 08:27:22,-9999,-9999,6.44,100.00,2099501,28,19928,-62 2024-02-10 08:28:22,-9999,-9999,6.38,100.00,2099142,28,19923,-62 2024-02-10 08:29:23,-9999,-9999,6.54,100.00,2099651,28,20233,-61 2024-02-10 08:30:24,-9999,-9999,6.58,100.00,2099057,28,19916,-61 2024-02-10 08:31:34,-9999,-9999,6.69,100.00,2098960,28,20372,-61 2024-02-10 08:32:34,-9999,-9999,6.87,100.00,2099490,28,19916,-63 2024-02-10 08:33:36,-9999,-9999,6.89,100.00,2099865,28,20280,-63 2024-02-10 08:34:38,-9999,-9999,6.80,100.00,2099119,28,19916,-61 2024-02-10 08:35:39,-9999,-9999,6.91,100.00,2098909,28,19927,-61 2024-02-10 08:36:40,-9999,-9999,6.92,100.00,2099421,28,19920,-61 2024-02-10 08:37:42,-9999,-9999,7.12,100.00,2099179,28,19924,-60 2024-02-10 08:38:43,-9999,-9999,7.17,100.00,2098875,28,20022,-61 2024-02-10 08:39:44,-9999,-9999,7.16,100.00,2099016,28,20272,-62 2024-02-10 08:40:45,-9999,-9999,7.20,100.00,2099096,28,19920,-61 2024-02-10 08:41:46,-9999,-9999,7.12,100.00,2098957,28,19957,-62 2024-02-10 08:42:48,-9999,-9999,7.02,100.00,2099110,28,19917,-60 2024-02-10 08:43:48,-9999,-9999,6.99,100.00,2098494,28,19917,-62 2024-02-10 08:44:49,-9999,-9999,6.94,100.00,2098799,28,19916,-61 2024-02-10 08:45:50,-9999,-9999,7.04,100.00,2099366,28,19917,-60 2024-02-10 08:46:51,-9999,-9999,7.13,100.00,2099623,27,19920,-60 2024-02-10 08:47:52,-9999,-9999,7.17,100.00,2098553,28,20273,-60 2024-02-10 08:48:53,-9999,-9999,6.69,100.00,2098756,28,19916,-60 2024-02-10 08:49:54,-9999,-9999,6.61,100.00,2098787,28,19924,-61 2024-02-10 08:50:55,-9999,-9999,6.71,100.00,2098807,28,19927,-61 2024-02-10 08:51:56,-9999,-9999,6.86,100.00,2098835,28,20405,-61 2024-02-10 08:52:58,-9999,-9999,6.78,100.00,2098513,28,19923,-61 2024-02-10 08:53:58,-9999,-9999,6.85,100.00,2098947,28,19923,-63 2024-02-10 08:55:06,-9999,-9999,6.84,100.00,2099575,28,19939,-62 2024-02-10 08:56:13,-9999,-9999,6.81,100.00,2099152,28,19924,-61 2024-02-10 08:57:19,-9999,-9999,6.64,100.00,2098821,28,19917,-62 2024-02-10 08:58:22,-9999,-9999,6.62,100.00,2098948,28,19924,-62 2024-02-10 08:59:23,-9999,-9999,6.72,100.00,2098933,28,19940,-61 2024-02-10 09:00:24,-9999,-9999,6.86,100.00,2099174,28,20340,-61 2024-02-10 09:01:25,-9999,-9999,6.87,100.00,2098858,28,19916,-61 2024-02-10 09:02:27,-9999,-9999,6.79,100.00,2099379,28,20284,-62 2024-02-10 09:03:31,-9999,-9999,6.73,100.00,2098852,28,19916,-61 2024-02-10 09:04:32,-9999,-9999,6.83,100.00,2099211,28,20265,-61 2024-02-10 09:05:32,-9999,-9999,6.99,100.00,2099367,28,19923,-61 2024-02-10 09:06:33,-9999,-9999,7.03,100.00,2098854,28,19923,-61 2024-02-10 09:07:34,-9999,-9999,7.01,100.00,2099418,28,19951,-61 2024-02-10 09:08:37,-9999,-9999,7.02,100.00,2099201,28,19916,-63 2024-02-10 09:09:40,-9999,-9999,6.93,100.00,2097866,28,19917,-63 2024-02-10 09:10:41,-9999,-9999,6.97,100.00,2099215,28,20281,-61 2024-02-10 09:11:42,-9999,-9999,6.89,100.00,2098683,28,19950,-62 2024-02-10 09:12:44,-9999,-9999,6.79,100.00,2099389,28,19916,-63 2024-02-10 09:13:45,-9999,-9999,6.75,100.00,2098036,28,19917,-62 2024-02-10 09:14:47,-9999,-9999,6.70,100.00,2098776,28,20253,-62 2024-02-10 09:15:48,-9999,-9999,6.80,100.00,2098657,28,19917,-63 2024-02-10 09:16:49,-9999,-9999,6.77,100.00,2099097,28,19924,-61 2024-02-10 09:17:51,-9999,-9999,6.80,100.00,2098659,28,19924,-62 2024-02-10 09:18:51,-9999,-9999,6.84,100.00,2098615,28,19920,-61 2024-02-10 09:19:52,-9999,-9999,6.85,100.00,2098770,28,20391,-61 2024-02-10 09:20:53,-9999,-9999,6.91,100.00,2098429,28,19932,-61 2024-02-10 09:21:54,-9999,-9999,7.02,100.00,2098148,28,19927,-61 2024-02-10 09:22:55,-9999,-9999,7.08,100.00,2097978,28,19996,-60 2024-02-10 09:23:57,-9999,-9999,7.06,100.00,2098771,28,19916,-61 2024-02-10 09:24:58,-9999,-9999,7.04,100.00,2098815,28,19942,-61 2024-02-10 09:25:58,-9999,-9999,7.03,100.00,2099159,28,19916,-62 2024-02-10 09:26:59,-9999,-9999,7.04,100.00,2098647,28,20360,-61 2024-02-10 09:28:00,-9999,-9999,7.08,100.00,2098310,28,19916,-61 2024-02-10 09:29:01,-9999,-9999,7.14,100.00,2098455,28,20422,-60 2024-02-10 09:30:03,-9999,-9999,7.13,100.00,2098928,28,19959,-62 2024-02-10 09:31:05,-9999,-9999,7.11,100.00,2098596,28,19916,-60 2024-02-10 09:32:06,-9999,-9999,7.15,100.00,2098687,28,20311,-61 2024-02-10 09:33:07,-9999,-9999,7.14,100.00,2098986,28,19923,-61 2024-02-10 09:34:10,-9999,-9999,7.15,100.00,2098995,28,19992,-61 2024-02-10 09:35:12,-9999,-9999,7.20,100.00,2098829,28,19917,-62 2024-02-10 09:36:12,-9999,-9999,7.20,100.00,2098770,28,19920,-61 2024-02-10 09:37:14,-9999,-9999,7.17,100.00,2099085,28,19923,-62 2024-02-10 09:38:15,-9999,-9999,7.11,100.00,2099198,28,19917,-61 2024-02-10 09:39:16,-9999,-9999,7.07,100.00,2098985,28,19921,-61 2024-02-10 09:40:18,-9999,-9999,7.13,100.00,2098445,28,20376,-60 2024-02-10 09:41:19,-9999,-9999,7.12,100.00,2098667,28,20547,-60 2024-02-10 09:42:23,-9999,-9999,6.99,100.00,2098910,28,19923,-60 2024-02-10 09:43:27,-9999,-9999,7.00,100.00,2098719,28,19917,-61 2024-02-10 09:44:27,-9999,-9999,7.01,100.00,2098700,28,19923,-63 2024-02-10 09:45:28,-9999,-9999,7.03,100.00,2098586,28,19923,-61 2024-02-10 09:46:33,-9999,-9999,7.12,100.00,2114025,28,19954,-62 2024-02-10 09:47:34,-9999,-9999,7.18,100.00,2105377,28,20288,-61 2024-02-10 09:48:38,-9999,-9999,7.15,100.00,2097337,28,19917,-62 2024-02-10 09:49:39,-9999,-9999,7.15,100.00,2098610,28,19916,-62 2024-02-10 09:50:40,-9999,-9999,7.14,100.00,2098544,28,19928,-61 2024-02-10 09:51:42,-9999,-9999,7.12,100.00,2098853,28,20327,-61 2024-02-10 09:52:47,-9999,-9999,7.07,100.00,2098649,28,19916,-61 2024-02-10 09:53:47,-9999,-9999,7.00,100.00,2099039,28,19924,-61 2024-02-10 09:54:48,-9999,-9999,7.07,100.00,2098491,28,19924,-61 2024-02-10 09:55:52,-9999,-9999,7.13,100.00,2098489,28,20390,-61 2024-02-10 09:56:53,-9999,-9999,7.15,100.00,2098440,28,19916,-61 2024-02-10 09:57:54,-9999,-9999,7.12,100.00,2114219,28,20391,-62 2024-02-10 09:58:55,-9999,-9999,7.11,100.00,2114386,28,19922,-62 2024-02-10 09:59:59,-9999,-9999,7.13,100.00,2097846,28,19923,-61 2024-02-10 10:01:01,-9999,-9999,7.19,100.00,2097838,28,19924,-61 2024-02-10 10:02:04,-9999,-9999,7.23,100.00,2098962,28,19924,-62 2024-02-10 10:03:05,-9999,-9999,7.18,100.00,2098446,28,19923,-62 2024-02-10 10:04:11,-9999,-9999,7.21,100.00,2099256,28,19916,-62 2024-02-10 10:05:12,-9999,-9999,7.29,100.00,2100402,28,19985,-60 2024-02-10 10:06:14,-9999,-9999,7.32,100.00,2100438,28,19943,-62 2024-02-10 10:07:15,-9999,-9999,7.29,100.00,2100649,28,20288,-62 2024-02-10 10:08:18,-9999,-9999,7.34,100.00,2100584,28,19924,-62 2024-02-10 10:09:19,-9999,-9999,7.36,100.00,2099262,28,19932,-62 2024-02-10 10:10:20,-9999,-9999,7.43,100.00,2100188,28,20261,-62 2024-02-10 10:11:21,-9999,-9999,7.50,100.00,2100287,28,19963,-62 2024-02-10 10:12:21,-9999,-9999,7.59,100.00,2099921,28,19917,-63 2024-02-10 10:13:24,-9999,-9999,7.69,100.00,2100441,28,19920,-62 2024-02-10 10:14:25,-9999,-9999,7.71,100.00,2100345,28,19916,-61 2024-02-10 10:15:25,-9999,-9999,7.76,100.00,2100401,28,19924,-63 2024-02-10 10:16:26,-9999,-9999,7.88,100.00,2100535,28,19923,-62 2024-02-10 10:17:33,-9999,-9999,7.92,100.00,2100152,28,19923,-61 2024-02-10 10:18:37,-9999,-9999,8.00,100.00,2100295,28,20310,-61 2024-02-10 10:19:38,-9999,-9999,7.96,100.00,2100107,28,19916,-61 2024-02-10 10:20:39,-9999,-9999,7.92,100.00,2115320,28,20351,-61 2024-02-10 10:21:39,-9999,-9999,8.03,100.00,2115979,28,19923,-62 2024-02-10 10:22:40,-9999,-9999,8.12,100.00,2100324,28,19916,-60 2024-02-10 10:23:44,-9999,-9999,8.15,100.00,2100513,28,19917,-62 2024-02-10 10:24:45,-9999,-9999,8.24,100.00,2115845,28,19915,-62 2024-02-10 10:25:46,-9999,-9999,8.28,100.00,2115953,28,19916,-63 2024-02-10 10:26:49,-9999,-9999,8.31,100.00,2100198,28,19952,-61 2024-02-10 10:27:50,-9999,-9999,8.32,100.00,2099994,28,19916,-61 2024-02-10 10:28:51,-9999,-9999,8.31,100.00,2100065,28,20359,-62 2024-02-10 10:29:52,-9999,-9999,8.29,100.00,2099905,28,19923,-62 2024-02-10 10:30:53,-9999,-9999,8.22,100.00,2116016,28,20367,-61 2024-02-10 10:31:54,-9999,-9999,8.21,100.00,2107646,28,19923,-60 2024-02-10 10:32:57,-9999,-9999,8.16,100.00,2091158,28,19917,-61 2024-02-10 10:33:59,-9999,-9999,8.11,100.00,2099389,28,19923,-60 2024-02-10 10:35:01,-9999,-9999,8.07,100.00,2099828,28,19923,-62 2024-02-10 10:36:03,-9999,-9999,8.04,100.00,2099821,28,19940,-63 2024-02-10 10:37:03,-9999,-9999,7.91,100.00,2116002,28,19916,-61 2024-02-10 10:38:06,-9999,-9999,7.82,100.00,2115603,28,19915,-61 2024-02-10 10:39:07,-9999,-9999,7.73,100.00,2100078,28,20253,-60 2024-02-10 10:40:08,-9999,-9999,7.71,100.00,2115682,28,19923,-60 2024-02-10 10:41:09,-9999,-9999,7.71,100.00,2107785,28,20363,-60 2024-02-10 10:42:10,-9999,-9999,7.71,100.00,2099293,28,19924,-60 2024-02-10 10:43:11,-9999,-9999,7.80,100.00,2098943,28,20245,-61 2024-02-10 10:44:14,-9999,-9999,7.86,100.00,2115975,28,19926,-60 2024-02-10 10:45:15,-9999,-9999,7.92,100.00,2115324,28,20332,-61 2024-02-10 10:46:17,-9999,-9999,7.98,100.00,2114949,28,19928,-63 2024-02-10 10:47:23,-9999,-9999,8.02,100.00,2107039,28,19916,-61 2024-02-10 10:48:24,-9999,-9999,8.00,100.00,2098585,28,19944,-60 2024-02-10 10:49:25,-9999,-9999,7.95,100.00,2099773,28,19916,-61 2024-02-10 10:50:26,-9999,-9999,7.96,100.00,2099984,28,19932,-61 2024-02-10 10:51:31,-9999,-9999,8.05,100.00,2116092,28,19915,-61 2024-02-10 10:52:32,-9999,-9999,8.11,100.00,2106929,28,19916,-61 2024-02-10 10:53:33,-9999,-9999,8.16,100.00,2099258,28,20009,-60 2024-02-10 10:54:34,-9999,-9999,8.19,100.00,2098703,28,20418,-61 2024-02-10 10:55:45,-9999,-9999,8.19,100.00,2099214,28,19916,-61 2024-02-10 10:56:46,-9999,-9999,8.15,100.00,2099651,28,19916,-61 2024-02-10 10:57:50,-9999,-9999,8.20,100.00,2099910,28,20296,-60 2024-02-10 10:58:52,-9999,-9999,8.20,100.00,2099640,28,19916,-60 2024-02-10 10:59:58,-9999,-9999,8.21,100.00,2100084,28,19924,-61 2024-02-10 11:00:59,-9999,-9999,8.27,100.00,2115746,28,19927,-60 2024-02-10 11:02:01,-9999,-9999,8.35,100.00,2107059,28,19923,-63 2024-02-10 11:03:02,-9999,-9999,8.42,100.00,2098854,28,19920,-61 2024-02-10 11:04:03,-9999,-9999,8.45,100.00,2099668,28,19921,-62 2024-02-10 11:05:12,-9999,-9999,8.48,100.00,2100041,28,19916,-60 2024-02-10 11:06:14,-9999,-9999,8.50,100.00,2099996,28,19920,-60 2024-02-10 11:07:17,-9999,-9999,8.58,100.00,2100150,28,19932,-60 2024-02-10 11:08:27,-9999,-9999,8.61,100.00,2099706,28,19991,-60 2024-02-10 11:09:28,-9999,-9999,8.82,100.00,2098620,28,19939,-60 2024-02-10 11:10:39,-9999,-9999,8.93,100.00,2099953,28,19916,-61 2024-02-10 11:11:41,-9999,-9999,9.08,100.00,2099714,28,19917,-60 2024-02-10 11:12:45,-9999,-9999,9.23,100.00,2099881,28,19917,-61 2024-02-10 11:13:46,-9999,-9999,9.33,100.00,2099746,28,19916,-61 2024-02-10 11:14:53,-9999,-9999,9.27,100.00,2100359,28,19923,-61 2024-02-10 11:15:59,-9999,-9999,9.22,100.00,2098587,28,19927,-61 2024-02-10 11:17:09,-9999,-9999,9.24,100.00,2099418,28,19923,-60 2024-02-10 11:18:19,-9999,-9999,9.19,100.00,2099829,28,19921,-60 2024-02-10 11:19:21,-9999,-9999,8.91,100.00,2100175,28,20288,-61 2024-02-10 11:20:27,-9999,-9999,8.91,100.00,2100003,28,19932,-59 2024-02-10 11:21:30,-9999,-9999,9.06,100.00,2099828,28,19920,-60 2024-02-10 11:22:34,-9999,-9999,9.25,100.00,2099445,28,19917,-61 2024-02-10 11:23:35,-9999,-9999,9.30,100.00,2098545,28,19939,-62 2024-02-10 11:24:36,-9999,-9999,9.22,100.00,2099630,28,19923,-62 2024-02-10 11:25:38,-9999,-9999,9.36,100.00,2098606,28,19964,-62 2024-02-10 11:26:39,-9999,-9999,9.22,100.00,2107467,28,19923,-62 2024-02-10 11:27:40,-9999,-9999,9.10,100.00,2115765,28,19915,-61 2024-02-10 11:28:41,-9999,-9999,9.26,100.00,2100052,28,19923,-62 2024-02-10 11:29:42,-9999,-9999,9.33,100.00,2099126,28,20376,-62 2024-02-10 11:30:43,-9999,-9999,9.47,100.00,2099461,28,19927,-62 2024-02-10 11:31:44,-9999,-9999,9.66,100.00,2099210,28,19931,-61 2024-02-10 11:32:48,-9999,-9999,9.68,100.00,2099728,28,19927,-61 2024-02-10 11:33:49,-9999,-9999,9.82,100.00,2100068,28,19916,-61 2024-02-10 11:34:50,-9999,-9999,9.79,100.00,2100015,28,20280,-63 2024-02-10 11:35:53,-9999,-9999,9.70,100.00,2099967,28,19924,-61 2024-02-10 11:36:54,-9999,-9999,9.70,100.00,2115316,28,19915,-62 2024-02-10 11:37:55,-9999,-9999,9.72,100.00,2106580,28,19945,-61 2024-02-10 11:38:56,-9999,-9999,9.66,100.00,2098843,28,19917,-61 2024-02-10 11:39:57,-9999,-9999,9.68,100.00,2115735,28,19916,-62 2024-02-10 11:40:58,-9999,-9999,9.64,100.00,2107314,28,19916,-63 2024-02-10 11:42:00,-9999,-9999,9.59,100.00,2090424,28,19916,-62 2024-02-10 11:43:01,-9999,-9999,9.60,100.00,2098714,28,20261,-61 2024-02-10 11:44:02,-9999,-9999,9.67,100.00,2099312,28,20294,-60 2024-02-10 11:45:04,-9999,-9999,9.75,100.00,2099255,28,19924,-62 2024-02-10 11:46:04,-9999,-9999,9.82,100.00,2099477,28,19927,-61 2024-02-10 11:47:08,-9999,-9999,9.93,100.00,2099964,28,19923,-61 2024-02-10 11:48:09,-9999,-9999,10.08,100.00,2099302,28,20031,-61 2024-02-10 11:49:11,-9999,-9999,10.05,100.00,2099265,28,19923,-61 2024-02-10 11:50:12,-9999,-9999,10.20,100.00,2099357,28,19921,-61 2024-02-10 11:51:13,-9999,-9999,10.32,100.00,2099389,28,19923,-61 2024-02-10 11:52:14,-9999,-9999,10.39,100.00,2099881,28,19927,-61 2024-02-10 11:53:16,-9999,-9999,10.45,100.00,2099529,28,19931,-62 2024-02-10 11:54:16,-9999,-9999,10.51,100.00,2099249,28,19921,-61 2024-02-10 11:55:18,-9999,-9999,10.48,100.00,2099828,28,19916,-61 2024-02-10 11:56:19,-9999,-9999,10.50,100.00,2099280,28,19923,-61 2024-02-10 11:57:22,-9999,-9999,10.35,100.00,2099579,28,19916,-62 2024-02-10 11:58:26,-9999,-9999,10.19,100.00,2099247,28,19916,-62 2024-02-10 11:59:28,-9999,-9999,10.24,100.00,2099263,28,20265,-60 2024-02-10 12:00:29,-9999,-9999,10.10,100.00,2115343,28,19916,-59 2024-02-10 12:01:33,-9999,-9999,10.07,100.00,2106285,28,19920,-63 2024-02-10 12:02:33,-9999,-9999,10.24,100.00,2098347,28,19916,-60 2024-02-10 12:03:34,-9999,-9999,10.51,100.00,2099182,28,20313,-61 2024-02-10 12:04:35,-9999,-9999,10.72,100.00,2099546,28,19927,-61 2024-02-10 12:05:38,-9999,-9999,10.66,100.00,2099205,28,20291,-62 2024-02-10 12:06:39,-9999,-9999,10.75,100.00,2099036,28,19916,-61 2024-02-10 12:07:40,-9999,-9999,10.86,100.00,2115155,28,20387,-62 2024-02-10 12:08:44,-9999,-9999,10.90,100.00,2106789,28,19974,-61 2024-02-10 12:09:44,-9999,-9999,10.93,100.00,2097646,28,20411,-61 2024-02-10 12:10:45,-9999,-9999,10.95,100.00,2099761,28,19920,-61 2024-02-10 12:11:46,-9999,-9999,10.93,100.00,2099831,28,19916,-61 2024-02-10 12:12:50,-9999,-9999,10.93,100.00,2098687,28,19923,-60 2024-02-10 12:13:51,-9999,-9999,11.15,100.00,2115107,28,19915,-61 2024-02-10 12:14:52,-9999,-9999,11.36,100.00,2115025,28,19920,-61 2024-02-10 12:16:00,-9999,-9999,11.47,100.00,2099613,28,19916,-62 2024-02-10 12:17:02,-9999,-9999,11.56,100.00,2099107,28,19917,-61 2024-02-10 12:18:03,-9999,-9999,11.57,100.00,2099269,28,19916,-61 2024-02-10 12:19:04,-9999,-9999,11.60,100.00,2098959,28,20284,-60 2024-02-10 12:20:05,-9999,-9999,11.75,100.00,2098921,28,19931,-60 2024-02-10 12:21:06,-9999,-9999,11.76,100.00,2099428,28,19920,-60 2024-02-10 12:22:08,-9999,-9999,11.87,100.00,2099024,28,19924,-60 2024-02-10 12:23:12,-9999,-9999,11.91,100.00,2099007,28,20384,-62 2024-02-10 12:24:16,-9999,-9999,11.90,100.00,2099496,28,20372,-60 2024-02-10 12:25:19,-9999,-9999,11.71,100.00,2099292,28,19923,-61 2024-02-10 12:26:22,-9999,-9999,11.69,100.00,2098962,28,19916,-60 2024-02-10 12:27:25,-9999,-9999,11.33,100.00,2098421,28,19916,-62 2024-02-10 12:28:26,-9999,-9999,11.03,100.00,2099192,28,19939,-61 2024-02-10 12:29:30,-9999,-9999,10.96,100.00,2098913,28,19916,-61 2024-02-10 12:30:31,-9999,-9999,10.88,100.00,2098946,28,19916,-60 2024-02-10 12:31:32,-9999,-9999,10.86,100.00,2099634,28,19917,-61 2024-02-10 12:32:34,-9999,-9999,10.86,100.00,2099707,28,20622,-61 2024-02-10 12:33:35,-9999,-9999,10.93,100.00,2098948,28,19921,-61 2024-02-10 12:34:36,-9999,-9999,10.86,100.00,2099506,28,19916,-62 2024-02-10 12:35:38,-9999,-9999,10.59,100.00,2099352,28,19923,-61 2024-02-10 12:36:39,-9999,-9999,10.55,100.00,2099419,28,19923,-61 2024-02-10 12:37:40,-9999,-9999,10.62,100.00,2099017,28,20288,-61 2024-02-10 12:38:42,-9999,-9999,10.69,100.00,2099378,28,19917,-62 2024-02-10 12:39:43,-9999,-9999,10.52,100.00,2099464,28,19918,-61 2024-02-10 12:40:44,-9999,-9999,10.56,100.00,2099324,28,20287,-61 2024-02-10 12:41:45,-9999,-9999,10.50,100.00,2099498,28,19924,-62 2024-02-10 12:42:46,-9999,-9999,10.44,100.00,2098718,28,20467,-60 2024-02-10 12:43:48,-9999,-9999,10.41,100.00,2098525,28,20291,-62 2024-02-10 12:44:49,-9999,-9999,10.41,100.00,2099244,28,19916,-62 2024-02-10 12:45:50,-9999,-9999,10.43,100.00,2099445,28,19923,-62 2024-02-10 12:46:52,-9999,-9999,10.38,100.00,2098828,28,20391,-61 2024-02-10 12:47:53,-9999,-9999,10.39,100.00,2099166,28,19917,-62 2024-02-10 12:48:55,-9999,-9999,10.58,100.00,2099041,28,19916,-62 2024-02-10 12:49:56,-9999,-9999,10.75,100.00,2098941,28,20296,-62 2024-02-10 12:50:57,-9999,-9999,10.85,100.00,2099086,28,19921,-62 2024-02-10 12:51:58,-9999,-9999,10.93,100.00,2098691,28,19916,-62 2024-02-10 12:52:59,-9999,-9999,10.90,100.00,2099372,28,19916,-62 2024-02-10 12:54:00,-9999,-9999,10.91,100.00,2099148,28,19924,-61 2024-02-10 12:55:01,-9999,-9999,10.97,100.00,2098933,28,19923,-62 2024-02-10 12:56:05,-9999,-9999,11.08,100.00,2099023,28,19916,-62 2024-02-10 12:57:06,-9999,-9999,11.14,100.00,2099031,28,20256,-61 2024-02-10 12:58:10,-9999,-9999,11.24,100.00,2098984,28,19939,-61 2024-02-10 12:59:10,-9999,-9999,11.28,100.00,2098803,28,19916,-60 2024-02-10 13:00:22,-9999,-9999,11.33,100.00,2099132,28,19916,-61 2024-02-10 13:01:30,-9999,-9999,11.36,100.00,2098965,28,19924,-63 2024-02-10 13:02:31,-9999,-9999,11.47,100.00,2099149,28,19917,-60 2024-02-10 13:03:35,-9999,-9999,11.43,100.00,2098854,28,19966,-60 2024-02-10 13:04:35,-9999,-9999,11.53,100.00,2106410,28,20449,-61 2024-02-10 13:05:36,-9999,-9999,11.58,100.00,2106104,28,19969,-61 2024-02-10 13:06:40,-9999,-9999,11.62,100.00,2098960,28,19940,-61 2024-02-10 13:07:41,-9999,-9999,11.66,100.00,2099539,28,19923,-61 2024-02-10 13:08:42,-9999,-9999,11.57,100.00,2098947,28,19916,-61 2024-02-10 13:09:43,-9999,-9999,11.58,100.00,2098840,28,19916,-61 2024-02-10 13:10:45,-9999,-9999,11.64,100.00,2099203,28,19916,-61 2024-02-10 13:11:46,-9999,-9999,11.49,100.00,2098638,28,20011,-62 2024-02-10 13:12:53,-9999,-9999,11.40,100.00,2098762,28,20017,-63 2024-02-10 13:13:54,-9999,-9999,11.24,100.00,2097844,28,19916,-61 2024-02-10 13:14:56,-9999,-9999,11.16,100.00,2098436,28,19920,-62 2024-02-10 13:15:56,-9999,-9999,11.12,100.00,2098640,28,20384,-61 2024-02-10 13:16:57,-9999,-9999,11.05,100.00,2098996,28,19916,-62 2024-02-10 13:17:58,-9999,-9999,11.05,100.00,2098925,28,19916,-60 2024-02-10 13:18:59,-9999,-9999,11.11,100.00,2098657,28,19923,-62 2024-02-10 13:20:00,-9999,-9999,11.12,100.00,2098490,28,19924,-61 2024-02-10 13:21:01,-9999,-9999,11.18,100.00,2098697,28,19923,-61 2024-02-10 13:22:02,-9999,-9999,11.27,100.00,2098753,28,19935,-63 2024-02-10 13:23:03,-9999,-9999,11.34,100.00,2114599,28,20331,-62 2024-02-10 13:24:05,-9999,-9999,11.42,100.00,2114578,28,19954,-61 2024-02-10 13:25:08,-9999,-9999,11.41,100.00,2098731,28,19916,-62 2024-02-10 13:26:12,-9999,-9999,11.44,100.00,2098907,28,19924,-61 2024-02-10 13:27:13,-9999,-9999,11.49,100.00,2098759,28,19916,-62 2024-02-10 13:28:14,-9999,-9999,11.41,100.00,2098992,28,19916,-62 2024-02-10 13:29:19,-9999,-9999,11.58,100.00,2098670,28,19917,-61 2024-02-10 13:30:22,-9999,-9999,11.46,100.00,2099141,28,20392,-61 2024-02-10 13:31:22,-9999,-9999,11.50,100.00,2098836,28,20398,-62 2024-02-10 13:32:25,-9999,-9999,11.40,100.00,2098614,28,19923,-60 2024-02-10 13:33:26,-9999,-9999,11.33,100.00,2099001,28,19921,-62 2024-02-10 13:34:29,-9999,-9999,11.24,100.00,2099441,28,20296,-60 2024-02-10 13:35:31,-9999,-9999,11.10,100.00,2099264,28,19916,-61 2024-02-10 13:36:37,-9999,-9999,11.07,100.00,2098930,28,20323,-62 2024-02-10 13:37:57,-9999,-9999,11.14,100.00,2099109,28,19917,-63 2024-02-10 13:39:16,-9999,-9999,11.09,100.00,2098261,28,19916,-62 2024-02-10 13:40:35,-9999,-9999,10.93,100.00,2098852,28,19920,-60 2024-02-10 13:41:54,-9999,-9999,10.88,100.00,2098330,28,19920,-63 2024-02-10 13:43:13,-9999,-9999,10.90,100.00,2098270,28,19978,-62 2024-02-10 13:44:33,-9999,-9999,10.75,100.00,2098952,28,20291,-61 2024-02-10 13:45:52,-9999,-9999,10.70,100.00,2098497,28,19916,-62 2024-02-10 13:47:12,-9999,-9999,10.74,100.00,2098328,28,19916,-62 2024-02-10 13:48:31,-9999,-9999,10.67,100.00,2098418,28,19916,-61 2024-02-10 13:49:50,-9999,-9999,10.60,100.00,2098805,28,19916,-61 2024-02-10 13:51:09,-9999,-9999,10.62,100.00,2098879,28,19920,-61 2024-02-10 13:52:29,-9999,-9999,10.67,100.00,2098600,28,19917,-60 2024-02-10 13:53:48,-9999,-9999,10.72,100.00,2098741,28,20256,-62 2024-02-10 13:55:07,-9999,-9999,10.82,100.00,2098419,28,20363,-60 2024-02-10 13:56:27,-9999,-9999,10.82,100.00,2098558,28,19916,-61 2024-02-10 13:57:46,-9999,-9999,10.87,100.00,2098537,28,19916,-60 2024-02-10 13:58:47,-9999,-9999,10.97,100.00,2098925,28,20264,-61 2024-02-10 13:59:48,-9999,-9999,11.05,100.00,2098792,28,19916,-63 2024-02-10 14:00:48,-9999,-9999,11.09,100.00,2097676,28,20387,-61 2024-02-10 14:02:15,-9999,-9999,11.06,100.00,2098127,28,19916,-62 2024-02-10 14:03:16,-9999,-9999,11.02,100.00,2089940,28,19925,-63 2024-02-10 14:04:17,-9999,-9999,11.01,100.00,2099405,28,19916,-63 2024-02-10 14:05:38,-9999,-9999,10.97,100.00,2099043,28,20414,-63 2024-02-10 14:06:39,-9999,-9999,10.96,100.00,2098419,28,19924,-62 2024-02-10 14:07:40,-9999,-9999,11.03,100.00,2098427,28,19917,-61 2024-02-10 14:08:49,-9999,-9999,11.01,100.00,2098576,28,19920,-62 2024-02-10 14:09:50,-9999,-9999,11.06,100.00,2096919,28,19916,-61 2024-02-10 14:11:00,-9999,-9999,11.00,100.00,2098133,28,20596,-63 2024-02-10 14:12:01,-9999,-9999,10.96,100.00,2098590,28,19917,-64 2024-02-10 14:13:11,-9999,-9999,10.94,100.00,2098683,28,20388,-62 2024-02-10 14:14:14,-9999,-9999,10.91,100.00,2098686,28,20372,-62 2024-02-10 14:15:20,-9999,-9999,10.92,100.00,2098567,28,19920,-60 2024-02-10 14:16:27,-9999,-9999,10.92,100.00,2098756,28,19916,-64 2024-02-10 14:17:28,-9999,-9999,10.90,100.00,2098102,28,20372,-62 2024-02-10 14:18:29,-9999,-9999,10.91,100.00,2098349,28,19916,-63 2024-02-10 14:19:30,-9999,-9999,10.91,100.00,2098460,28,19939,-62 2024-02-10 14:20:33,-9999,-9999,11.00,100.00,2098351,28,19931,-62 2024-02-10 14:21:38,-9999,-9999,11.04,100.00,2098726,28,19923,-62 2024-02-10 14:22:38,-9999,-9999,11.06,100.00,2097719,28,20028,-63 2024-02-10 14:23:39,-9999,-9999,11.00,100.00,2097498,28,19917,-59 2024-02-10 14:24:43,-9999,-9999,11.01,100.00,2114148,28,20441,-60 2024-02-10 14:25:44,-9999,-9999,10.97,100.00,2113458,28,19922,-61 2024-02-10 14:27:00,-9999,-9999,10.95,100.00,2098313,28,19916,-60 2024-02-10 14:28:11,-9999,-9999,10.95,100.00,2098180,28,19916,-62 2024-02-10 14:29:31,-9999,-9999,10.98,100.00,2098280,28,20327,-61 2024-02-10 14:30:35,-9999,-9999,10.95,100.00,2098137,28,19916,-61 2024-02-10 14:31:44,-9999,-9999,10.88,100.00,2098551,28,19939,-63 2024-02-10 14:32:51,-9999,-9999,10.89,100.00,2098026,28,19942,-64 2024-02-10 14:33:54,-9999,-9999,10.91,100.00,2098419,28,19916,-64 2024-02-10 14:35:18,-9999,-9999,10.89,100.00,2098628,28,19920,-62 2024-02-10 14:36:34,-9999,-9999,10.92,100.00,2098420,28,19916,-63 2024-02-10 14:37:41,-9999,-9999,10.91,100.00,2098403,28,19932,-62 2024-02-10 14:38:54,-9999,-9999,10.92,100.00,2098795,28,19917,-62 2024-02-10 14:39:56,-9999,-9999,10.92,100.00,2096939,28,19920,-62 2024-02-10 14:40:58,-9999,-9999,10.86,100.00,2097705,28,19916,-58 2024-02-10 14:41:59,-9999,-9999,10.77,100.00,2098617,28,19923,-61 2024-02-10 14:43:00,-9999,-9999,10.78,100.00,2097940,28,19921,-62 2024-02-10 14:44:01,-9999,-9999,10.76,100.00,2113243,28,19916,-65 2024-02-10 14:45:02,-9999,-9999,10.80,100.00,2113296,28,19916,-63 2024-02-10 14:46:11,-9999,-9999,10.81,100.00,2098299,28,19917,-64 2024-02-10 14:47:12,-9999,-9999,10.81,100.00,2098543,28,19917,-63 2024-02-10 14:48:16,-9999,-9999,10.77,100.00,2099011,28,19921,-61 2024-02-10 14:49:21,-9999,-9999,10.78,100.00,2098498,28,19947,-60 2024-02-10 14:50:24,-9999,-9999,10.75,100.00,2099075,28,19921,-62 2024-02-10 14:51:25,-9999,-9999,10.74,100.00,2100091,28,19916,-64 2024-02-10 14:52:25,-9999,-9999,10.73,100.00,2100822,27,19920,-62 2024-02-10 14:53:37,-9999,-9999,10.69,100.00,2100174,28,19916,-63 2024-02-10 14:54:38,-9999,-9999,10.71,100.00,2099950,28,19916,-62 2024-02-10 14:55:39,-9999,-9999,10.71,100.00,2100009,28,19916,-63 2024-02-10 14:56:41,-9999,-9999,10.74,100.00,2116014,28,19962,-63 2024-02-10 14:57:42,-9999,-9999,10.74,100.00,2115536,28,19920,-60 2024-02-10 14:58:43,-9999,-9999,10.73,100.00,2100180,28,19917,-60 2024-02-10 14:59:44,-9999,-9999,10.72,100.00,2099196,28,20022,-61 2024-02-10 15:00:45,-9999,-9999,10.71,100.00,2099507,28,19924,-60 2024-02-10 15:01:47,-9999,-9999,10.71,100.00,2099635,28,19920,-61 2024-02-10 15:02:48,-9999,-9999,10.71,100.00,2098896,28,19920,-61 2024-02-10 15:03:48,-9999,-9999,10.70,100.00,2099635,28,19916,-60 2024-02-10 15:04:50,-9999,-9999,10.70,100.00,2099703,28,19917,-60 2024-02-10 15:05:51,-9999,-9999,10.73,100.00,2099536,28,19927,-61 2024-02-10 15:07:00,-9999,-9999,10.70,100.00,2099525,28,19920,-62 2024-02-10 15:08:01,-9999,-9999,10.67,100.00,2100227,28,20288,-61 2024-02-10 15:09:02,-9999,-9999,10.69,100.00,2100333,28,19916,-60 2024-02-10 15:10:03,-9999,-9999,10.67,100.00,2098904,28,19916,-60 2024-02-10 15:11:06,-9999,-9999,10.67,100.00,2098956,28,19917,-62 2024-02-10 15:12:09,-9999,-9999,10.66,100.00,2099500,28,19939,-61 2024-02-10 15:13:10,-9999,-9999,10.64,100.00,2099799,28,19923,-61 2024-02-10 15:14:11,-9999,-9999,10.62,100.00,2099787,28,19917,-60 2024-02-10 15:15:12,-9999,-9999,10.62,100.00,2099688,28,20372,-62 2024-02-10 15:16:19,-9999,-9999,10.59,100.00,2099109,28,19916,-62 2024-02-10 15:17:20,-9999,-9999,10.58,100.00,2099200,28,19916,-61 2024-02-10 15:18:21,-9999,-9999,10.58,100.00,2099640,28,19924,-65 2024-02-10 15:19:22,-9999,-9999,10.56,100.00,2099472,28,19923,-60 2024-02-10 15:20:26,-9999,-9999,10.55,100.00,2099656,28,19931,-64 2024-02-10 15:21:32,-9999,-9999,10.54,100.00,2100086,28,19996,-62 2024-02-10 15:22:33,-9999,-9999,10.55,100.00,2099614,28,19925,-61 2024-02-10 15:23:34,-9999,-9999,10.54,100.00,2099652,28,20387,-62 2024-02-10 15:24:35,-9999,-9999,10.52,100.00,2099300,28,19917,-62 2024-02-10 15:25:45,-9999,-9999,10.52,100.00,2099438,28,20403,-62 2024-02-10 15:26:47,-9999,-9999,10.52,100.00,2099736,28,19958,-62 2024-02-10 15:27:49,-9999,-9999,10.53,100.00,2100068,28,19916,-63 2024-02-10 15:28:51,-9999,-9999,10.54,100.00,2099261,28,19917,-62 2024-02-10 15:29:56,-9999,-9999,10.59,100.00,2099320,28,19962,-62 2024-02-10 15:30:59,-9999,-9999,10.61,100.00,2099457,28,19920,-63 2024-02-10 15:32:00,-9999,-9999,10.62,100.00,2099788,28,19917,-62 2024-02-10 15:33:02,-9999,-9999,10.63,100.00,2099823,28,19917,-63 2024-02-10 15:34:03,-9999,-9999,10.68,100.00,2100156,28,19916,-63 2024-02-10 15:35:07,-9999,-9999,10.72,100.00,2099412,28,19917,-62 2024-02-10 15:36:25,-9999,-9999,10.74,100.00,2099870,28,19916,-63 2024-02-10 15:37:25,-9999,-9999,10.69,100.00,2099370,28,19917,-63 2024-02-10 15:38:26,-9999,-9999,10.68,100.00,2099595,28,19927,-61 2024-02-10 15:39:27,-9999,-9999,10.66,100.00,2099787,28,20330,-62 2024-02-10 15:40:29,-9999,-9999,10.60,100.00,2099719,28,19916,-62 2024-02-10 15:41:33,-9999,-9999,10.57,100.00,2099507,28,20291,-62 2024-02-10 15:42:34,-9999,-9999,10.54,100.00,2099405,28,19923,-62 2024-02-10 15:43:39,-9999,-9999,10.51,100.00,2099874,28,20398,-63 2024-02-10 15:44:47,-9999,-9999,10.49,100.00,2115181,28,19916,-62 2024-02-10 15:45:48,-9999,-9999,10.46,100.00,2112818,28,19916,-62 2024-02-10 15:46:48,-9999,-9999,10.43,100.00,2099357,28,19917,-62 2024-02-10 15:47:53,-9999,-9999,10.45,100.00,2100133,28,19923,-62 2024-02-10 15:48:53,-9999,-9999,10.44,100.00,2099981,28,19916,-62 2024-02-10 15:49:55,-9999,-9999,10.42,100.00,2099281,28,19917,-61 2024-02-10 15:50:56,-9999,-9999,10.40,100.00,2100319,27,19927,-63 2024-02-10 15:51:57,-9999,-9999,10.39,100.00,2099382,28,20418,-62 2024-02-10 15:52:58,-9999,-9999,10.38,100.00,2099780,28,19920,-60 2024-02-10 15:53:58,-9999,-9999,10.38,100.00,2099634,28,20379,-62 2024-02-10 15:54:59,-9999,-9999,10.39,100.00,2099492,28,19916,-62 2024-02-10 15:56:00,-9999,-9999,10.41,100.00,2099126,28,19916,-62 2024-02-10 15:57:02,-9999,-9999,10.43,100.00,2114901,28,19916,-63 2024-02-10 15:58:03,-9999,-9999,10.43,100.00,2114586,28,19922,-63 2024-02-10 15:59:05,-9999,-9999,10.42,100.00,2098641,28,19936,-62 2024-02-10 16:00:10,-9999,-9999,10.43,100.00,2098794,28,20383,-61 2024-02-10 16:01:17,-9999,-9999,10.46,100.00,2098655,28,19917,-61 2024-02-10 16:02:19,-9999,-9999,10.46,100.00,2098492,28,19924,-63 2024-02-10 16:03:20,-9999,-9999,10.45,100.00,2099719,28,19927,-62 2024-02-10 16:04:22,-9999,-9999,10.43,100.00,2099394,28,20015,-62 2024-02-10 16:05:23,-9999,-9999,10.41,100.00,2098377,28,19916,-62 2024-02-10 16:06:24,-9999,-9999,10.42,100.00,2099542,28,19916,-62 2024-02-10 16:07:25,-9999,-9999,10.40,100.00,2099327,28,19916,-62 2024-02-10 16:08:26,-9999,-9999,10.42,100.00,2099289,28,19916,-62 2024-02-10 16:09:27,-9999,-9999,10.40,100.00,2098154,28,19923,-61 2024-02-10 16:10:27,-9999,-9999,10.41,100.00,2099308,28,19927,-62 2024-02-10 16:11:29,-9999,-9999,10.40,100.00,2099267,28,19939,-62 2024-02-10 16:12:29,-9999,-9999,10.37,100.00,2099377,28,19924,-63 2024-02-10 16:13:37,-9999,-9999,10.33,100.00,2099355,28,19943,-62 2024-02-10 16:14:38,-9999,-9999,10.30,100.00,2114814,28,19923,-63 2024-02-10 16:15:42,-9999,-9999,10.25,100.00,2113388,28,20014,-62 2024-02-10 16:16:44,-9999,-9999,10.22,100.00,2099106,28,20288,-63 2024-02-10 16:17:47,-9999,-9999,10.20,100.00,2099081,28,19916,-62 2024-02-10 16:18:48,-9999,-9999,10.17,100.00,2099499,28,20037,-63 2024-02-10 16:19:53,-9999,-9999,10.14,100.00,2099425,28,19923,-62 2024-02-10 16:20:54,-9999,-9999,10.12,100.00,2098905,28,19924,-61 2024-02-10 16:21:55,-9999,-9999,10.08,100.00,2099011,28,19951,-61 2024-02-10 16:22:57,-9999,-9999,10.04,100.00,2099422,28,19924,-61 2024-02-10 16:24:05,-9999,-9999,10.03,100.00,2098906,28,20372,-60 2024-02-10 16:25:06,-9999,-9999,9.99,100.00,2099493,28,19917,-60 2024-02-10 16:26:12,-9999,-9999,9.98,100.00,2099023,28,19990,-62 2024-02-10 16:27:12,-9999,-9999,9.98,100.00,2099165,28,19928,-61 2024-02-10 16:28:16,-9999,-9999,9.95,100.00,2098634,28,19916,-60 2024-02-10 16:29:17,-9999,-9999,9.95,100.00,2099612,28,19921,-61 2024-02-10 16:30:19,-9999,-9999,9.95,100.00,2099078,28,19917,-61 2024-02-10 16:31:20,-9999,-9999,9.91,100.00,2098988,28,20292,-62 2024-02-10 16:32:21,-9999,-9999,9.87,100.00,2099015,28,19938,-62 2024-02-10 16:33:22,-9999,-9999,9.83,100.00,2098971,28,20325,-61 2024-02-10 16:34:23,-9999,-9999,9.83,100.00,2098938,28,19916,-62 2024-02-10 16:35:27,-9999,-9999,9.80,100.00,2099373,28,19916,-61 2024-02-10 16:36:29,-9999,-9999,9.75,100.00,2098997,28,19920,-62 2024-02-10 16:37:32,-9999,-9999,9.72,100.00,2099214,28,19938,-61 2024-02-10 16:38:34,-9999,-9999,9.71,100.00,2098925,28,19916,-62 2024-02-10 16:39:35,-9999,-9999,9.68,100.00,2098326,28,19916,-61 2024-02-10 16:40:35,-9999,-9999,9.65,100.00,2114177,28,20379,-61 2024-02-10 16:41:36,-9999,-9999,9.64,100.00,2115127,28,20011,-64 2024-02-10 16:42:37,-9999,-9999,9.61,100.00,2098948,28,19916,-63 2024-02-10 16:43:41,-9999,-9999,9.60,100.00,2098558,28,19959,-62 2024-02-10 16:44:42,-9999,-9999,9.58,100.00,2098749,28,19924,-62 2024-02-10 16:45:43,-9999,-9999,9.57,100.00,2098977,28,19939,-62 2024-02-10 16:46:45,-9999,-9999,9.58,100.00,2099352,28,19923,-64 2024-02-10 16:47:45,-9999,-9999,9.58,100.00,2099478,28,19923,-64 2024-02-10 16:48:47,-9999,-9999,9.56,100.00,2100144,27,19959,-63 2024-02-10 16:49:49,-9999,-9999,9.52,100.00,2114194,28,19926,-63 2024-02-10 16:50:50,-9999,-9999,9.52,100.00,2113851,28,19938,-63 2024-02-10 16:51:53,-9999,-9999,9.48,100.00,2099007,28,19927,-64 2024-02-10 16:53:02,-9999,-9999,9.47,100.00,2099007,28,19916,-63 2024-02-10 16:54:05,-9999,-9999,9.43,100.00,2098405,28,19916,-64 2024-02-10 16:55:10,-9999,-9999,9.39,100.00,2098483,28,19916,-64 2024-02-10 16:56:10,-9999,-9999,9.36,100.00,2098072,28,19950,-63 2024-02-10 16:57:11,-9999,-9999,9.37,100.00,2098260,28,20297,-63 2024-02-10 16:58:15,-9999,-9999,9.36,100.00,2099049,28,19924,-63 2024-02-10 16:59:16,-9999,-9999,9.36,100.00,2098005,28,19917,-64 2024-02-10 17:00:24,-9999,-9999,9.35,100.00,2097504,28,19983,-63 2024-02-10 17:01:25,-9999,-9999,9.33,100.00,2097542,28,19916,-62 2024-02-10 17:02:25,-9999,-9999,9.34,100.00,2097652,28,19916,-63 2024-02-10 17:03:26,-9999,-9999,9.36,100.00,2097491,28,19916,-64 2024-02-10 17:04:27,-9999,-9999,9.36,100.00,2098059,28,19916,-63 2024-02-10 17:05:32,-9999,-9999,9.37,100.00,2098056,28,19931,-63 2024-02-10 17:06:35,-9999,-9999,9.37,100.00,2097305,28,20418,-62 2024-02-10 17:07:36,-9999,-9999,9.37,100.00,2097554,28,19916,-63 2024-02-10 17:08:37,-9999,-9999,9.36,100.00,2098909,28,19916,-64 2024-02-10 17:09:38,-9999,-9999,9.36,100.00,2098612,28,19924,-64 2024-02-10 17:10:39,-9999,-9999,9.35,100.00,2099287,28,19927,-63 2024-02-10 17:11:39,-9999,-9999,9.36,100.00,2098419,28,19924,-61 2024-02-10 17:12:40,-9999,-9999,9.37,100.00,2099182,28,19916,-62 2024-02-10 17:13:41,-9999,-9999,9.39,100.00,2098398,28,19917,-61 2024-02-10 17:14:42,-9999,-9999,9.39,100.00,2098198,28,20292,-62 2024-02-10 17:15:43,-9999,-9999,9.37,100.00,2099459,28,19916,-62 2024-02-10 17:16:44,-9999,-9999,9.38,100.00,2098361,28,20373,-60 2024-02-10 17:17:45,-9999,-9999,9.37,100.00,2099358,28,19917,-63 2024-02-10 17:18:46,-9999,-9999,9.39,100.00,2098998,28,19916,-62 2024-02-10 17:19:47,-9999,-9999,9.39,100.00,2098788,28,19916,-61 2024-02-10 17:20:58,-9999,-9999,9.38,100.00,2098380,28,19929,-62 2024-02-10 17:21:58,-9999,-9999,9.39,100.00,2098842,28,19917,-61 2024-02-10 17:22:59,-9999,-9999,9.39,100.00,2098901,28,19921,-61 2024-02-10 17:24:00,-9999,-9999,9.39,100.00,2099109,28,19921,-62 2024-02-10 17:25:04,-9999,-9999,9.40,100.00,2098606,28,19916,-63 2024-02-10 17:26:12,-9999,-9999,9.39,100.00,2098907,28,19924,-61 2024-02-10 17:27:14,-9999,-9999,9.42,100.00,2098716,28,19916,-61 2024-02-10 17:28:15,-9999,-9999,9.42,100.00,2098669,28,19916,-64 2024-02-10 17:29:16,-9999,-9999,9.42,100.00,2098424,28,20245,-64 2024-02-10 17:30:17,-9999,-9999,9.41,100.00,2098145,28,19924,-60 2024-02-10 17:31:20,-9999,-9999,9.42,100.00,2098110,28,19927,-62 2024-02-10 17:32:21,-9999,-9999,9.44,100.00,2098293,28,19923,-61 2024-02-10 17:33:22,-9999,-9999,9.44,100.00,2098859,28,20399,-61 2024-02-10 17:34:23,-9999,-9999,9.41,100.00,2098507,28,19923,-62 2024-02-10 17:35:24,-9999,-9999,9.42,100.00,2098819,28,19924,-61 2024-02-10 17:36:26,-9999,-9999,9.42,100.00,2098547,28,19916,-61 2024-02-10 17:37:28,-9999,-9999,9.42,100.00,2099044,28,19975,-60 2024-02-10 17:38:31,-9999,-9999,9.40,100.00,2098176,28,19920,-60 2024-02-10 17:39:33,-9999,-9999,9.39,100.00,2098402,28,19923,-61 2024-02-10 17:40:34,-9999,-9999,9.38,100.00,2098974,28,19917,-61 2024-02-10 17:41:37,-9999,-9999,9.36,100.00,2114044,28,19916,-62 2024-02-10 17:42:38,-9999,-9999,9.36,100.00,2113141,28,19915,-62 2024-02-10 17:43:39,-9999,-9999,9.36,100.00,2098318,28,19935,-60 2024-02-10 17:44:40,-9999,-9999,9.40,100.00,2098959,28,19924,-61 2024-02-10 17:45:41,-9999,-9999,9.38,100.00,2098187,28,20279,-60 2024-02-10 17:46:47,-9999,-9999,9.38,100.00,2098804,28,19927,-61 2024-02-10 17:47:49,-9999,-9999,9.34,100.00,2099295,28,19939,-62 2024-02-10 17:48:50,-9999,-9999,9.27,100.00,2098517,28,19917,-60 2024-02-10 17:49:52,-9999,-9999,9.22,100.00,2097940,28,20014,-60 2024-02-10 17:50:53,-9999,-9999,9.19,100.00,2099068,28,19920,-61 2024-02-10 17:51:54,-9999,-9999,9.13,100.00,2098665,28,19916,-61 2024-02-10 17:52:58,-9999,-9999,9.11,100.00,2098753,28,19917,-62 2024-02-10 17:53:59,-9999,-9999,9.07,100.00,2098906,28,19928,-60 2024-02-10 17:55:01,-9999,-9999,9.01,100.00,2098575,28,20283,-62 2024-02-10 17:56:03,-9999,-9999,9.00,100.00,2099097,28,19924,-60 2024-02-10 17:57:07,-9999,-9999,8.98,100.00,2098806,28,19916,-61 2024-02-10 17:58:16,-9999,-9999,9.00,100.00,2098778,28,19928,-61 2024-02-10 17:59:18,-9999,-9999,9.02,100.00,2098940,28,19943,-61 2024-02-10 18:00:19,-9999,-9999,9.02,100.00,2098256,28,19917,-62 2024-02-10 18:01:21,-9999,-9999,9.00,100.00,2099262,28,20316,-62 2024-02-10 18:02:22,-9999,-9999,9.01,100.00,2099124,28,20292,-61 2024-02-10 18:03:24,-9999,-9999,9.03,100.00,2098935,28,19916,-61 2024-02-10 18:04:24,-9999,-9999,9.00,100.00,2099119,28,20414,-61 2024-02-10 18:05:25,-9999,-9999,8.99,100.00,2098555,28,19920,-60 2024-02-10 18:06:27,-9999,-9999,8.98,100.00,2097842,28,20280,-61 2024-02-10 18:07:27,-9999,-9999,8.94,100.00,2098904,28,19939,-62 2024-02-10 18:08:31,-9999,-9999,8.91,100.00,2098144,28,19935,-61 2024-02-10 18:09:32,-9999,-9999,8.86,100.00,2097955,28,19916,-62 2024-02-10 18:10:33,-9999,-9999,8.83,100.00,2097900,28,19972,-62 2024-02-10 18:11:35,-9999,-9999,8.80,100.00,2097812,28,19917,-61 2024-02-10 18:12:36,-9999,-9999,8.74,100.00,2098141,28,19924,-61 2024-02-10 18:13:37,-9999,-9999,8.70,100.00,2097626,28,19939,-61 2024-02-10 18:14:38,-9999,-9999,8.69,100.00,2097659,28,19924,-61 2024-02-10 18:15:41,-9999,-9999,8.68,100.00,2097767,28,20408,-60 2024-02-10 18:16:43,-9999,-9999,8.64,100.00,2097627,28,20332,-61 2024-02-10 18:17:48,-9999,-9999,8.64,100.00,2097248,28,19924,-60 2024-02-10 18:18:49,-9999,-9999,8.59,100.00,2098149,28,19916,-61 2024-02-10 18:19:50,-9999,-9999,8.57,100.00,2113367,28,19916,-62 2024-02-10 18:20:51,-9999,-9999,8.52,100.00,2113525,28,19924,-62 2024-02-10 18:21:55,-9999,-9999,8.45,100.00,2098455,28,20295,-63 2024-02-10 18:22:56,-9999,-9999,8.39,100.00,2098769,28,19916,-61 2024-02-10 18:23:57,-9999,-9999,8.33,100.00,2098367,28,19916,-62 2024-02-10 18:24:58,-9999,-9999,8.29,100.00,2098493,28,19920,-61 2024-02-10 18:25:59,-9999,-9999,8.27,100.00,2100266,28,19917,-60 2024-02-10 18:27:00,-9999,-9999,8.27,100.00,2099864,28,20355,-61 2024-02-10 18:28:04,-9999,-9999,8.27,100.00,2099707,28,19917,-62 2024-02-10 18:29:05,-9999,-9999,8.28,100.00,2099869,28,20387,-61 2024-02-10 18:30:07,-9999,-9999,8.25,100.00,2099581,28,19916,-61 2024-02-10 18:31:07,-9999,-9999,8.25,100.00,2099147,28,19923,-61 2024-02-10 18:32:08,-9999,-9999,8.23,100.00,2099506,28,20288,-60 2024-02-10 18:33:09,-9999,-9999,8.22,100.00,2098863,28,19923,-62 2024-02-10 18:34:10,-9999,-9999,8.21,100.00,2099271,28,20380,-62 2024-02-10 18:35:12,-9999,-9999,8.19,100.00,2099468,28,19917,-62 2024-02-10 18:36:12,-9999,-9999,8.16,100.00,2099479,28,20265,-62 2024-02-10 18:37:17,-9999,-9999,8.14,100.00,2099151,28,19916,-60 2024-02-10 18:38:19,-9999,-9999,8.11,100.00,2099085,28,19916,-61 2024-02-10 18:39:21,-9999,-9999,8.09,100.00,2099208,28,20319,-61 2024-02-10 18:40:25,-9999,-9999,8.07,100.00,2114627,28,19922,-60 2024-02-10 18:41:26,-9999,-9999,8.06,100.00,2114108,28,20015,-60 2024-02-10 18:42:28,-9999,-9999,8.04,100.00,2099397,28,19939,-60 2024-02-10 18:43:30,-9999,-9999,8.03,100.00,2099390,28,19917,-60 2024-02-10 18:44:31,-9999,-9999,8.02,100.00,2099134,28,19920,-60 2024-02-10 18:45:35,-9999,-9999,8.01,100.00,2098824,28,20380,-61 2024-02-10 18:46:36,-9999,-9999,7.98,100.00,2099205,28,19932,-61 2024-02-10 18:47:37,-9999,-9999,7.99,100.00,2099376,28,19916,-61 2024-02-10 18:48:40,-9999,-9999,7.98,100.00,2099986,28,19916,-61 2024-02-10 18:49:45,-9999,-9999,7.97,100.00,2100110,28,19916,-60 2024-02-10 18:50:46,-9999,-9999,7.97,100.00,2099881,28,19920,-61 2024-02-10 18:51:46,-9999,-9999,7.99,100.00,2099576,28,19924,-60 2024-02-10 18:52:47,-9999,-9999,7.97,100.00,2100404,27,20280,-61 2024-02-10 18:53:48,-9999,-9999,7.95,100.00,2100361,28,19916,-61 2024-02-10 18:54:49,-9999,-9999,7.93,100.00,2100119,28,20369,-60 2024-02-10 18:55:52,-9999,-9999,7.94,100.00,2100049,28,19916,-60 2024-02-10 18:56:54,-9999,-9999,7.99,100.00,2099051,28,19939,-60 2024-02-10 18:57:57,-9999,-9999,8.02,100.00,2099064,28,19916,-60 2024-02-10 18:59:00,-9999,-9999,8.06,100.00,2099608,28,19923,-61 2024-02-10 19:00:01,-9999,-9999,8.05,100.00,2099004,28,19920,-60 2024-02-10 19:01:03,-9999,-9999,8.06,100.00,2099466,28,19920,-61 2024-02-10 19:02:04,-9999,-9999,8.05,100.00,2099483,28,19916,-60 2024-02-10 19:03:05,-9999,-9999,8.04,100.00,2098751,28,19916,-60 2024-02-10 19:04:06,-9999,-9999,8.02,100.00,2099267,28,19923,-60 2024-02-10 19:05:07,-9999,-9999,8.01,100.00,2098926,28,19920,-60 2024-02-10 19:06:09,-9999,-9999,8.01,100.00,2099228,28,19916,-60 2024-02-10 19:07:15,-9999,-9999,7.99,100.00,2099440,28,20283,-60 2024-02-10 19:08:16,-9999,-9999,7.99,100.00,2099022,28,19923,-60 2024-02-10 19:09:17,-9999,-9999,8.00,100.00,2098909,28,19921,-60 2024-02-10 19:10:18,-9999,-9999,7.96,100.00,2099640,27,20214,-60 2024-02-10 19:11:19,-9999,-9999,7.92,100.00,2099897,28,19916,-60 2024-02-10 19:12:21,-9999,-9999,7.93,100.00,2099980,28,20288,-60 2024-02-10 19:13:24,-9999,-9999,7.92,100.00,2100405,28,19920,-59 2024-02-10 19:14:25,-9999,-9999,7.93,100.00,2099347,28,19916,-60 2024-02-10 19:15:26,-9999,-9999,7.94,100.00,2099595,28,19916,-60 2024-02-10 19:16:28,-9999,-9999,7.95,100.00,2099738,28,19916,-59 2024-02-10 19:17:28,-9999,-9999,7.93,100.00,2100276,28,19940,-60 2024-02-10 19:18:29,-9999,-9999,7.92,100.00,2099917,28,19916,-59 2024-02-10 19:19:32,-9999,-9999,7.88,100.00,2099677,28,19916,-60 2024-02-10 19:20:34,-9999,-9999,7.85,100.00,2099515,28,19932,-59 2024-02-10 19:21:35,-9999,-9999,7.83,100.00,2099895,28,19916,-60 2024-02-10 19:22:36,-9999,-9999,7.80,100.00,2099744,28,19917,-60 2024-02-10 19:23:48,-9999,-9999,7.80,100.00,2099992,28,20371,-61 2024-02-10 19:24:50,-9999,-9999,7.77,100.00,2099627,28,20350,-60 2024-02-10 19:25:51,-9999,-9999,7.74,100.00,2099632,28,19923,-60 2024-02-10 19:26:53,-9999,-9999,7.74,100.00,2099591,28,19923,-61 2024-02-10 19:27:54,-9999,-9999,7.72,100.00,2099578,28,19916,-60 2024-02-10 19:28:55,-9999,-9999,7.69,100.00,2099869,28,20284,-60 2024-02-10 19:29:56,-9999,-9999,7.67,100.00,2099611,28,19917,-60 2024-02-10 19:30:57,-9999,-9999,7.67,100.00,2100020,28,19916,-61 2024-02-10 19:31:58,-9999,-9999,7.68,100.00,2100346,28,19917,-60 2024-02-10 19:32:59,-9999,-9999,7.67,100.00,2099645,28,19923,-60 2024-02-10 19:34:00,-9999,-9999,7.66,100.00,2099916,28,19916,-61 2024-02-10 19:35:07,-9999,-9999,7.65,100.00,2099892,28,20376,-61 2024-02-10 19:36:07,-9999,-9999,7.64,100.00,2099901,28,19917,-61 2024-02-10 19:37:08,-9999,-9999,7.61,100.00,2098870,28,19917,-61 2024-02-10 19:38:09,-9999,-9999,7.59,100.00,2100409,28,19916,-60 2024-02-10 19:39:11,-9999,-9999,7.56,100.00,2099979,28,19932,-60 2024-02-10 19:40:18,-9999,-9999,7.53,100.00,2099502,28,19924,-61 2024-02-10 19:41:19,-9999,-9999,7.51,100.00,2099933,28,19924,-60 2024-02-10 19:42:20,-9999,-9999,7.46,100.00,2099812,28,19917,-61 2024-02-10 19:43:21,-9999,-9999,7.44,100.00,2099926,28,19916,-59 2024-02-10 19:44:23,-9999,-9999,7.46,100.00,2100262,28,19920,-61 2024-02-10 19:45:25,-9999,-9999,7.46,100.00,2100132,28,19936,-60 2024-02-10 19:46:26,-9999,-9999,7.44,100.00,2099969,28,19916,-59 2024-02-10 19:47:29,-9999,-9999,7.42,100.00,2099713,28,20348,-60 2024-02-10 19:48:31,-9999,-9999,7.41,100.00,2099453,28,20648,-60 2024-02-10 19:49:33,-9999,-9999,7.41,100.00,2099557,28,19916,-60 2024-02-10 19:50:35,-9999,-9999,7.42,100.00,2099789,28,20300,-61 2024-02-10 19:51:36,-9999,-9999,7.42,100.00,2099381,28,19916,-60 2024-02-10 19:52:37,-9999,-9999,7.42,100.00,2099732,28,19917,-60 2024-02-10 19:53:39,-9999,-9999,7.42,100.00,2115324,28,19923,-61 2024-02-10 19:54:41,-9999,-9999,7.43,100.00,2115017,28,19916,-61 2024-02-10 19:55:41,-9999,-9999,7.37,100.00,2099578,28,19923,-60 2024-02-10 19:56:42,-9999,-9999,7.33,100.00,2099513,28,19920,-61 2024-02-10 19:57:43,-9999,-9999,7.28,100.00,2099868,28,19916,-60 2024-02-10 19:58:46,-9999,-9999,7.24,100.00,2099398,28,19916,-60 2024-02-10 19:59:50,-9999,-9999,7.20,100.00,2099581,28,19923,-60 2024-02-10 20:00:52,-9999,-9999,7.16,100.00,2099676,28,19923,-60 2024-02-10 20:01:53,-9999,-9999,7.12,100.00,2099973,28,19927,-60 2024-02-10 20:02:54,-9999,-9999,7.07,100.00,2099700,28,19916,-60 2024-02-10 20:03:56,-9999,-9999,7.05,100.00,2099617,28,19932,-60 2024-02-10 20:04:57,-9999,-9999,7.02,100.00,2099206,28,20364,-60 2024-02-10 20:05:57,-9999,-9999,7.00,100.00,2099516,28,19948,-60 2024-02-10 20:07:00,-9999,-9999,7.00,100.00,2099477,28,19916,-60 2024-02-10 20:08:01,-9999,-9999,7.02,100.00,2099656,28,20261,-60 2024-02-10 20:09:02,-9999,-9999,7.02,100.00,2099691,28,19922,-60 2024-02-10 20:10:03,-9999,-9999,7.03,100.00,2098848,28,20466,-59 2024-02-10 20:11:04,-9999,-9999,7.05,100.00,2099698,28,19969,-60 2024-02-10 20:12:06,-9999,-9999,7.05,100.00,2099092,28,19956,-59 2024-02-10 20:13:10,-9999,-9999,7.04,100.00,2099556,28,19916,-60 2024-02-10 20:14:11,-9999,-9999,7.02,100.00,2099021,28,19924,-59 2024-02-10 20:15:13,-9999,-9999,7.02,100.00,2099586,28,20372,-60 2024-02-10 20:16:16,-9999,-9999,7.02,100.00,2099368,28,19923,-59 2024-02-10 20:17:18,-9999,-9999,7.04,100.00,2099733,28,19921,-60 2024-02-10 20:18:19,-9999,-9999,7.06,100.00,2099323,28,20340,-60 2024-02-10 20:19:21,-9999,-9999,7.08,100.00,2099287,28,19917,-59 2024-02-10 20:20:22,-9999,-9999,7.10,100.00,2099073,28,19932,-60 2024-02-10 20:21:24,-9999,-9999,7.09,100.00,2115368,28,20402,-60 2024-02-10 20:22:26,-9999,-9999,7.07,100.00,2114649,28,19923,-60 2024-02-10 20:23:27,-9999,-9999,7.05,100.00,2099952,28,19916,-59 2024-02-10 20:24:28,-9999,-9999,7.04,100.00,2099363,28,20313,-61 2024-02-10 20:25:33,-9999,-9999,7.05,100.00,2099111,28,19921,-60 2024-02-10 20:26:34,-9999,-9999,7.04,100.00,2099287,28,19917,-61 2024-02-10 20:27:35,-9999,-9999,7.03,100.00,2099123,28,19924,-62 2024-02-10 20:28:36,-9999,-9999,7.01,100.00,2099146,28,19916,-61 2024-02-10 20:29:37,-9999,-9999,7.01,100.00,2099888,28,20376,-61 2024-02-10 20:30:38,-9999,-9999,7.01,100.00,2099108,28,19916,-63 2024-02-10 20:31:39,-9999,-9999,6.99,100.00,2099285,28,19923,-61 2024-02-10 20:32:39,-9999,-9999,6.98,100.00,2099188,28,20038,-61 2024-02-10 20:33:40,-9999,-9999,6.96,100.00,2099035,28,20202,-60 2024-02-10 20:34:41,-9999,-9999,6.96,100.00,2099202,28,19917,-60 2024-02-10 20:35:42,-9999,-9999,6.93,100.00,2099466,28,20408,-60 2024-02-10 20:36:43,-9999,-9999,6.91,100.00,2099254,28,19923,-60 2024-02-10 20:37:44,-9999,-9999,6.90,100.00,2099423,28,19948,-62 2024-02-10 20:38:45,-9999,-9999,6.88,100.00,2099210,28,19923,-59 2024-02-10 20:39:49,-9999,-9999,6.85,100.00,2099202,28,19924,-60 2024-02-10 20:40:50,-9999,-9999,6.83,100.00,2098989,28,19923,-59 2024-02-10 20:41:50,-9999,-9999,6.81,100.00,2098875,28,20399,-59 2024-02-10 20:42:52,-9999,-9999,6.80,100.00,2099203,28,19916,-60 2024-02-10 20:43:53,-9999,-9999,6.79,100.00,2099158,28,19927,-60 2024-02-10 20:44:54,-9999,-9999,6.77,100.00,2099276,28,19916,-61 2024-02-10 20:45:55,-9999,-9999,6.77,100.00,2099328,28,19920,-61 2024-02-10 20:46:56,-9999,-9999,6.78,100.00,2098949,28,19917,-60 2024-02-10 20:47:57,-9999,-9999,6.75,100.00,2098802,28,19917,-60 2024-02-10 20:48:59,-9999,-9999,6.74,100.00,2099243,28,19924,-60 2024-02-10 20:50:02,-9999,-9999,6.72,100.00,2098895,28,20380,-61 2024-02-10 20:51:05,-9999,-9999,6.71,100.00,2099182,28,19931,-59 2024-02-10 20:52:06,-9999,-9999,6.70,100.00,2099117,28,19917,-60 2024-02-10 20:53:09,-9999,-9999,6.68,100.00,2099615,28,19916,-60 2024-02-10 20:54:11,-9999,-9999,6.66,100.00,2099105,28,19917,-60 2024-02-10 20:55:15,-9999,-9999,6.61,100.00,2097828,28,20408,-60 2024-02-10 20:56:16,-9999,-9999,6.60,100.00,2098136,28,19928,-59 2024-02-10 20:57:18,-9999,-9999,6.58,100.00,2098551,28,20073,-60 2024-02-10 20:58:19,-9999,-9999,6.55,100.00,2098586,28,19917,-59 2024-02-10 20:59:23,-9999,-9999,6.53,100.00,2098955,28,19923,-61 2024-02-10 21:00:24,-9999,-9999,6.52,100.00,2098653,28,19940,-60 2024-02-10 21:01:26,-9999,-9999,6.49,100.00,2098611,28,20303,-59 2024-02-10 21:02:27,-9999,-9999,6.47,100.00,2099332,28,19917,-59 2024-02-10 21:03:28,-9999,-9999,6.48,100.00,2098983,28,19917,-60 2024-02-10 21:04:31,-9999,-9999,6.45,100.00,2099218,28,19916,-60 2024-02-10 21:05:32,-9999,-9999,6.43,100.00,2099058,28,19916,-60 2024-02-10 21:06:33,-9999,-9999,6.43,100.00,2099951,27,19921,-60 2024-02-10 21:07:34,-9999,-9999,6.40,100.00,2114884,28,19916,-59 2024-02-10 21:08:37,-9999,-9999,6.40,100.00,2115080,28,19915,-60 2024-02-10 21:09:38,-9999,-9999,6.37,100.00,2099082,28,19916,-59 2024-02-10 21:10:40,-9999,-9999,6.35,100.00,2098857,28,20273,-60 2024-02-10 21:11:41,-9999,-9999,6.34,100.00,2098364,28,19924,-59 2024-02-10 21:12:42,-9999,-9999,6.31,100.00,2098748,28,20283,-59 2024-02-10 21:13:42,-9999,-9999,6.28,100.00,2099231,28,19920,-59 2024-02-10 21:14:44,-9999,-9999,6.26,100.00,2098357,28,20360,-60 2024-02-10 21:15:45,-9999,-9999,6.22,100.00,2098946,28,20288,-60 2024-02-10 21:16:47,-9999,-9999,6.20,100.00,2098869,28,19940,-60 2024-02-10 21:17:48,-9999,-9999,6.19,100.00,2099096,28,19917,-59 2024-02-10 21:18:50,-9999,-9999,6.15,100.00,2099961,27,19917,-59 2024-02-10 21:19:51,-9999,-9999,6.11,100.00,2098920,28,20263,-59 2024-02-10 21:20:53,-9999,-9999,6.07,100.00,2098754,28,20004,-59 2024-02-10 21:21:54,-9999,-9999,6.03,100.00,2098699,28,19916,-60 2024-02-10 21:22:57,-9999,-9999,5.99,100.00,2099135,28,19916,-61 2024-02-10 21:23:58,-9999,-9999,5.98,100.00,2099402,28,20376,-60 2024-02-10 21:25:00,-9999,-9999,5.98,100.00,2098713,28,19916,-59 2024-02-10 21:26:02,-9999,-9999,5.95,100.00,2099222,28,19938,-60 2024-02-10 21:27:04,-9999,-9999,5.91,100.00,2098713,28,20364,-60 2024-02-10 21:28:07,-9999,-9999,5.87,100.00,2098020,28,20419,-59 2024-02-10 21:29:08,-9999,-9999,5.85,100.00,2098031,28,20388,-59 2024-02-10 21:30:11,-9999,-9999,5.86,100.00,2098353,28,19916,-60 2024-02-10 21:31:11,-9999,-9999,5.87,100.00,2098819,28,19916,-59 2024-02-10 21:32:12,-9999,-9999,5.90,100.00,2099545,28,20360,-60 2024-02-10 21:33:15,-9999,-9999,5.92,100.00,2099097,28,19927,-59 2024-02-10 21:34:16,-9999,-9999,5.91,100.00,2098675,28,19917,-60 2024-02-10 21:35:17,-9999,-9999,5.91,100.00,2098869,28,19920,-59 2024-02-10 21:36:18,-9999,-9999,5.88,100.00,2098654,28,20379,-59 2024-02-10 21:37:19,-9999,-9999,5.83,100.00,2098850,28,19917,-59 2024-02-10 21:38:19,-9999,-9999,5.78,100.00,2098762,28,19996,-59 2024-02-10 21:39:20,-9999,-9999,5.76,100.00,2099123,28,19916,-59 2024-02-10 21:40:23,-9999,-9999,5.73,100.00,2099021,28,19917,-60 2024-02-10 21:41:26,-9999,-9999,5.70,100.00,2098332,28,20015,-60 2024-02-10 21:42:27,-9999,-9999,5.69,100.00,2099182,28,19916,-61 2024-02-10 21:43:28,-9999,-9999,5.69,100.00,2099042,28,19916,-60 2024-02-10 21:44:31,-9999,-9999,5.64,100.00,2098602,28,19923,-60 2024-02-10 21:45:32,-9999,-9999,5.64,100.00,2098841,28,19939,-59 2024-02-10 21:46:36,-9999,-9999,5.64,100.00,2098811,28,20280,-60 2024-02-10 21:47:37,-9999,-9999,5.60,100.00,2098660,28,19916,-59 2024-02-10 21:48:39,-9999,-9999,5.62,100.00,2098920,28,20264,-59 2024-02-10 21:49:40,-9999,-9999,5.64,100.00,2098626,28,19924,-59 2024-02-10 21:50:41,-9999,-9999,5.66,100.00,2099062,28,20299,-60 2024-02-10 21:51:51,-9999,-9999,5.66,100.00,2098622,28,19916,-60 2024-02-10 21:52:52,-9999,-9999,5.66,100.00,2098680,28,19916,-60 2024-02-10 21:53:54,-9999,-9999,5.65,100.00,2099246,28,19916,-61 2024-02-10 21:54:58,-9999,-9999,5.64,100.00,2098783,28,20418,-62 2024-02-10 21:55:59,-9999,-9999,5.64,100.00,2098408,28,20291,-61 2024-02-10 21:57:01,-9999,-9999,5.64,100.00,2098700,28,19923,-60 2024-02-10 21:58:02,-9999,-9999,5.62,100.00,2098917,28,19927,-61 2024-02-10 21:59:05,-9999,-9999,5.63,100.00,2098907,28,19916,-61 2024-02-10 22:00:11,-9999,-9999,5.64,100.00,2098303,28,19917,-62 2024-02-10 22:01:16,-9999,-9999,5.64,100.00,2099582,28,20404,-60 2024-02-10 22:02:17,-9999,-9999,5.64,100.00,2100286,28,19944,-61 2024-02-10 22:03:18,-9999,-9999,5.67,100.00,2100609,28,19917,-61 2024-02-10 22:04:22,-9999,-9999,5.69,100.00,2101352,27,20364,-62 2024-02-10 22:05:23,-9999,-9999,5.71,100.00,2100933,28,20367,-62 2024-02-10 22:06:24,-9999,-9999,5.72,100.00,2100379,28,19924,-61 2024-02-10 22:07:25,-9999,-9999,5.71,100.00,2100822,28,19927,-60 2024-02-10 22:08:26,-9999,-9999,5.74,100.00,2100529,28,19924,-62 2024-02-10 22:09:27,-9999,-9999,5.74,100.00,2101018,28,19939,-61 2024-02-10 22:10:30,-9999,-9999,5.75,100.00,2100504,28,19924,-61 2024-02-10 22:11:31,-9999,-9999,5.78,100.00,2099549,28,19920,-60 2024-02-10 22:12:32,-9999,-9999,5.78,100.00,2100443,28,19924,-62 2024-02-10 22:13:33,-9999,-9999,5.76,100.00,2100238,28,19940,-62 2024-02-10 22:14:36,-9999,-9999,5.76,100.00,2100609,28,19927,-62 2024-02-10 22:15:36,-9999,-9999,5.71,100.00,2100293,28,19924,-62 2024-02-10 22:16:37,-9999,-9999,5.69,100.00,2100192,28,19938,-62 2024-02-10 22:17:38,-9999,-9999,5.69,100.00,2100011,28,19952,-63 2024-02-10 22:18:41,-9999,-9999,5.70,100.00,2101088,28,19924,-62 2024-02-10 22:19:44,-9999,-9999,5.72,100.00,2100822,28,19917,-63 2024-02-10 22:20:44,-9999,-9999,5.75,100.00,2099898,28,20550,-62 2024-02-10 22:21:48,-9999,-9999,5.77,100.00,2100478,28,19943,-61 2024-02-10 22:22:50,-9999,-9999,5.78,100.00,2100728,28,19942,-63 2024-02-10 22:23:51,-9999,-9999,5.78,100.00,2100666,28,20293,-62 2024-02-10 22:24:52,-9999,-9999,5.76,100.00,2100934,28,19995,-61 2024-02-10 22:25:53,-9999,-9999,5.72,100.00,2100240,28,19923,-61 2024-02-10 22:26:54,-9999,-9999,5.66,100.00,2100559,28,19927,-62 2024-02-10 22:27:54,-9999,-9999,5.66,100.00,2100141,28,19943,-62 2024-02-10 22:28:57,-9999,-9999,5.70,100.00,2100424,28,19927,-62 2024-02-10 22:29:58,-9999,-9999,5.71,100.00,2100009,28,19917,-61 2024-02-10 22:30:59,-9999,-9999,5.74,100.00,2100076,28,19916,-61 2024-02-10 22:32:00,-9999,-9999,5.75,100.00,2100788,28,20006,-61 2024-02-10 22:33:03,-9999,-9999,5.75,100.00,2100303,28,19923,-62 2024-02-10 22:34:04,-9999,-9999,5.76,100.00,2100268,28,19916,-62 2024-02-10 22:35:05,-9999,-9999,5.74,100.00,2100605,28,19927,-62 2024-02-10 22:36:10,-9999,-9999,5.68,100.00,2100042,28,20284,-65 2024-02-10 22:37:11,-9999,-9999,5.66,100.00,2100287,28,20237,-61 2024-02-10 22:38:17,-9999,-9999,5.68,100.00,2100280,28,19923,-62 2024-02-10 22:39:25,-9999,-9999,5.69,100.00,2099135,28,19917,-61 2024-02-10 22:40:26,-9999,-9999,5.70,100.00,2099636,28,19920,-61 2024-02-10 22:41:27,-9999,-9999,5.66,100.00,2099557,28,19921,-62 2024-02-10 22:42:31,-9999,-9999,5.64,100.00,2099990,28,19923,-61 2024-02-10 22:43:32,-9999,-9999,5.65,100.00,2100654,28,19924,-62 2024-02-10 22:44:34,-9999,-9999,5.65,100.00,2100312,28,19940,-62 2024-02-10 22:45:37,-9999,-9999,5.62,100.00,2099605,28,19924,-62 2024-02-10 22:46:41,-9999,-9999,5.60,100.00,2100416,28,20395,-62 2024-02-10 22:47:42,-9999,-9999,5.61,100.00,2099965,28,19917,-62 2024-02-10 22:48:43,-9999,-9999,5.63,100.00,2116177,28,19915,-62 2024-02-10 22:49:47,-9999,-9999,5.65,100.00,2115830,28,20302,-62 2024-02-10 22:50:50,-9999,-9999,5.62,100.00,2100167,28,19927,-62 2024-02-10 22:51:51,-9999,-9999,5.61,100.00,2099967,28,19923,-62 2024-02-10 22:52:52,-9999,-9999,5.60,100.00,2099912,28,19923,-61 2024-02-10 22:53:53,-9999,-9999,5.60,100.00,2100079,28,20375,-62 2024-02-10 22:54:53,-9999,-9999,5.60,100.00,2100001,28,19916,-62 2024-02-10 22:55:55,-9999,-9999,5.59,100.00,2100310,28,20291,-62 2024-02-10 22:56:56,-9999,-9999,5.60,100.00,2099844,28,19943,-62 2024-02-10 22:57:57,-9999,-9999,5.60,100.00,2100069,28,19924,-61 2024-02-10 22:58:58,-9999,-9999,5.59,100.00,2100380,28,19923,-62 2024-02-10 22:59:59,-9999,-9999,5.60,100.00,2100674,28,20394,-62 2024-02-10 23:01:00,-9999,-9999,5.60,100.00,2100230,28,19923,-61 2024-02-10 23:02:01,-9999,-9999,5.63,100.00,2100281,28,19924,-62 2024-02-10 23:03:02,-9999,-9999,5.66,100.00,2099955,28,19923,-62 2024-02-10 23:04:06,-9999,-9999,5.65,100.00,2099924,28,19924,-62 2024-02-10 23:05:07,-9999,-9999,5.62,100.00,2100232,28,19923,-62 2024-02-10 23:06:13,-9999,-9999,5.61,100.00,2099898,28,19916,-62 2024-02-10 23:07:14,-9999,-9999,5.62,100.00,2100018,28,19921,-62 2024-02-10 23:08:15,-9999,-9999,5.63,100.00,2099831,28,19916,-62 2024-02-10 23:09:16,-9999,-9999,5.65,100.00,2100091,28,19927,-61 2024-02-10 23:10:17,-9999,-9999,5.59,100.00,2099755,28,20387,-62 2024-02-10 23:11:19,-9999,-9999,5.51,100.00,2099282,28,19923,-62 2024-02-10 23:12:23,-9999,-9999,5.43,100.00,2099411,28,19916,-62 2024-02-10 23:13:25,-9999,-9999,5.39,100.00,2100147,28,20313,-62 2024-02-10 23:14:26,-9999,-9999,5.43,100.00,2100401,28,19946,-62 2024-02-10 23:15:31,-9999,-9999,5.48,100.00,2099696,28,19944,-62 2024-02-10 23:16:32,-9999,-9999,5.49,100.00,2099734,28,19916,-61 2024-02-10 23:17:33,-9999,-9999,5.48,100.00,2099995,28,20364,-61 2024-02-10 23:18:34,-9999,-9999,5.49,100.00,2100485,28,19923,-61 2024-02-10 23:19:41,-9999,-9999,5.46,100.00,2099885,28,19916,-62 2024-02-10 23:20:46,-9999,-9999,5.47,100.00,2100387,28,19924,-62 2024-02-10 23:21:53,-9999,-9999,5.44,100.00,2099910,28,19923,-62 2024-02-10 23:22:56,-9999,-9999,5.48,100.00,2100442,28,19924,-62 2024-02-10 23:23:59,-9999,-9999,5.55,100.00,2100445,28,19916,-62 2024-02-10 23:25:00,-9999,-9999,5.56,100.00,2099923,28,19924,-61 2024-02-10 23:26:01,-9999,-9999,5.55,100.00,2099598,28,20421,-61 2024-02-10 23:27:02,-9999,-9999,5.55,100.00,2099419,28,20387,-62 2024-02-10 23:28:03,-9999,-9999,5.58,100.00,2099431,28,19923,-61 2024-02-10 23:29:08,-9999,-9999,5.63,100.00,2099507,28,19916,-61 2024-02-10 23:30:10,-9999,-9999,5.66,100.00,2099927,28,19924,-60 2024-02-10 23:31:11,-9999,-9999,5.68,100.00,2099469,28,20361,-61 2024-02-10 23:32:12,-9999,-9999,5.69,100.00,2099890,28,19987,-61 2024-02-10 23:33:14,-9999,-9999,5.71,100.00,2099552,28,19995,-61 2024-02-10 23:34:17,-9999,-9999,5.75,100.00,2099587,28,19923,-61 2024-02-10 23:35:21,-9999,-9999,5.74,100.00,2099762,28,19916,-61 2024-02-10 23:36:27,-9999,-9999,5.74,100.00,2100143,28,19924,-61 2024-02-10 23:37:29,-9999,-9999,5.71,100.00,2100244,28,19916,-61 2024-02-10 23:38:34,-9999,-9999,5.72,100.00,2100258,28,19924,-61 2024-02-10 23:39:35,-9999,-9999,5.71,100.00,2099576,28,19916,-61 2024-02-10 23:40:36,-9999,-9999,5.72,100.00,2099526,28,20347,-63 2024-02-10 23:41:37,-9999,-9999,5.74,100.00,2099504,28,19917,-61 2024-02-10 23:42:38,-9999,-9999,5.79,100.00,2099775,28,20261,-60 2024-02-10 23:43:41,-9999,-9999,5.82,100.00,2100067,28,19916,-61 2024-02-10 23:44:42,-9999,-9999,5.91,100.00,2099795,28,19916,-61 2024-02-10 23:45:44,-9999,-9999,5.98,100.00,2099633,28,19916,-62 2024-02-10 23:46:45,-9999,-9999,6.03,100.00,2099481,28,19917,-61 2024-02-10 23:47:46,-9999,-9999,6.07,100.00,2100037,28,19932,-61 2024-02-10 23:48:47,-9999,-9999,6.16,100.00,2099731,28,19927,-61 2024-02-10 23:49:47,-9999,-9999,6.21,100.00,2099753,28,19920,-61 2024-02-10 23:50:50,-9999,-9999,6.21,100.00,2099640,28,19927,-61 2024-02-10 23:51:51,-9999,-9999,6.23,100.00,2099582,28,19917,-61 2024-02-10 23:52:52,-9999,-9999,6.20,100.00,2099847,28,19916,-60 2024-02-10 23:53:53,-9999,-9999,6.21,100.00,2100050,28,19916,-60 2024-02-10 23:54:54,-9999,-9999,6.21,100.00,2099584,28,19916,-63 2024-02-10 23:55:56,-9999,-9999,6.19,100.00,2099678,28,19920,-61 2024-02-10 23:56:57,-9999,-9999,6.13,100.00,2099494,28,20368,-61 2024-02-10 23:57:58,-9999,-9999,6.08,100.00,2099466,28,19916,-61 2024-02-10 23:59:00,-9999,-9999,6.09,100.00,2099376,28,20277,-61