2024-02-10 00:00:20,9.00,9.00,9.00,99.90,1036513,28,20000,-82
2024-02-10 00:00:50,9.00,9.00,9.00,99.90,1038602,28,20056,-82
2024-02-10 00:01:21,9.00,9.00,9.00,99.90,1038842,28,19936,-82
2024-02-10 00:01:54,9.10,9.10,9.10,99.90,1040112,28,19951,-82
2024-02-10 00:02:26,9.10,9.10,9.10,99.90,1038118,28,20051,-81
2024-02-10 00:02:57,9.10,9.10,9.10,99.90,1038463,28,20034,-82
2024-02-10 00:03:30,9.10,9.10,9.10,99.90,1043169,28,19909,-82
2024-02-10 00:04:00,9.10,9.10,9.10,99.90,1040073,28,20596,-82
2024-02-10 00:04:31,9.10,9.10,9.10,99.90,1039600,28,19921,-82
2024-02-10 00:05:01,9.10,9.10,9.10,99.90,1040917,28,20339,-82
2024-02-10 00:05:32,9.20,9.20,9.20,99.90,1042097,28,20031,-82
2024-02-10 00:06:03,9.20,9.20,9.20,99.90,1039258,28,20197,-82
2024-02-10 00:06:36,9.20,9.20,9.20,99.90,1044371,28,20217,-82
2024-02-10 00:07:07,9.10,9.10,9.10,99.90,1044620,28,19993,-81
2024-02-10 00:07:37,9.20,9.20,9.20,99.90,1040544,28,19963,-82
2024-02-10 00:08:09,9.20,9.20,9.20,99.90,1041136,28,19912,-82
2024-02-10 00:08:39,9.20,9.20,9.20,99.90,1041284,28,20379,-82
2024-02-10 00:09:10,9.20,9.20,9.20,99.90,1040045,28,19988,-82
2024-02-10 00:09:41,9.20,9.20,9.20,99.90,1042624,28,20027,-82
2024-02-10 00:10:12,9.20,9.20,9.20,99.90,1041983,28,19931,-82
2024-02-10 00:10:42,9.20,9.20,9.20,99.90,1045012,28,20376,-82
2024-02-10 00:11:13,9.10,9.10,9.10,99.90,1042114,28,20336,-82
2024-02-10 00:11:43,9.10,9.10,9.10,99.90,1037093,28,19942,-82
2024-02-10 00:12:15,9.10,9.10,9.10,99.90,1037675,28,19909,-82
2024-02-10 00:12:47,9.10,9.10,9.10,99.90,1037582,28,19909,-82
2024-02-10 00:13:17,9.10,9.10,9.10,99.90,1040603,28,19923,-82
2024-02-10 00:13:49,9.10,9.10,9.10,99.90,1037877,28,19912,-82
2024-02-10 00:14:20,9.10,9.10,9.10,99.90,1036384,28,19931,-82
2024-02-10 00:14:51,9.10,9.10,9.10,99.90,1034350,28,19901,-82
2024-02-10 00:15:23,9.10,9.10,9.10,99.90,1032842,28,20463,-82
2024-02-10 00:15:56,9.10,9.10,9.10,99.90,1038804,28,19909,-82
2024-02-10 00:16:28,9.10,9.10,9.10,99.90,1039907,28,20364,-80
2024-02-10 00:16:59,9.10,9.10,9.10,99.90,1041045,28,20112,-80
2024-02-10 00:17:30,9.10,9.10,9.10,99.90,1036789,28,19925,-82
2024-02-10 00:18:00,9.10,9.10,9.10,99.90,1037827,28,19936,-81
2024-02-10 00:18:31,9.10,9.10,9.10,99.90,1038354,28,19958,-81
2024-02-10 00:19:09,9.20,9.20,9.20,99.90,1039943,28,20328,-81
2024-02-10 00:19:46,9.20,9.20,9.20,99.90,1038703,28,19916,-81
2024-02-10 00:20:20,9.20,9.20,9.20,99.90,1036412,28,19921,-81
2024-02-10 00:20:52,9.20,9.20,9.20,99.90,1034444,28,19959,-80
2024-02-10 00:21:23,9.20,9.20,9.20,99.90,1038937,28,19905,-79
2024-02-10 00:21:54,9.20,9.20,9.20,99.90,1038970,28,20253,-81
2024-02-10 00:22:25,9.30,9.30,9.30,99.90,1035903,28,20052,-80
2024-02-10 00:22:56,9.30,9.30,9.30,99.90,1041266,28,19915,-80
2024-02-10 00:23:28,9.30,9.30,9.30,99.90,1034525,28,20384,-82
2024-02-10 00:23:59,9.30,9.30,9.30,99.90,1040987,28,19962,-81
2024-02-10 00:24:30,9.30,9.30,9.30,99.90,1036987,28,20012,-80
2024-02-10 00:25:00,9.30,9.30,9.30,99.90,1038535,28,19909,-81
2024-02-10 00:25:31,9.20,9.20,9.20,99.90,1039648,28,19915,-81
2024-02-10 00:26:03,9.30,9.30,9.30,99.90,1039512,28,20506,-80
2024-02-10 00:26:34,9.20,9.20,9.20,99.90,1042861,28,20364,-80
2024-02-10 00:27:05,9.20,9.20,9.20,99.90,1043264,28,19983,-81
2024-02-10 00:27:37,9.20,9.20,9.20,99.90,1039250,28,19915,-81
2024-02-10 00:28:11,9.20,9.20,9.20,99.90,1039895,28,19991,-81
2024-02-10 00:28:43,9.20,9.20,9.20,99.90,1037505,28,20438,-81
2024-02-10 00:29:13,9.30,9.30,9.30,99.90,1040234,28,19988,-82
2024-02-10 00:29:45,9.30,9.30,9.30,99.90,1041460,28,20136,-82
2024-02-10 00:30:16,9.30,9.30,9.30,99.90,1037594,28,20155,-82
2024-02-10 00:30:48,9.30,9.30,9.30,99.90,1040531,28,20310,-81
2024-02-10 00:31:21,9.30,9.30,9.30,99.90,1036884,28,19913,-81
2024-02-10 00:31:51,9.30,9.30,9.30,99.90,1037982,28,20299,-81
2024-02-10 00:32:23,9.20,9.20,9.20,99.90,1036463,28,19951,-80
2024-02-10 00:32:53,9.30,9.30,9.30,99.90,1040810,28,20284,-81
2024-02-10 00:33:25,9.30,9.30,9.30,99.90,1041693,28,19955,-82
2024-02-10 00:33:57,9.20,9.20,9.20,99.90,1039550,28,20028,-81
2024-02-10 00:34:29,9.20,9.20,9.20,99.90,1043277,28,19909,-82
2024-02-10 00:35:00,9.20,9.20,9.20,99.90,1044837,28,20367,-82
2024-02-10 00:35:30,9.20,9.20,9.20,99.90,1043822,28,19913,-82
2024-02-10 00:36:01,9.20,9.20,9.20,99.90,1039631,28,19925,-82
2024-02-10 00:36:31,9.10,9.10,9.10,99.90,1037678,28,19909,-82
2024-02-10 00:37:02,9.10,9.10,9.10,99.90,1037062,28,19948,-82
2024-02-10 00:37:32,9.10,9.10,9.10,99.90,1038605,28,20003,-82
2024-02-10 00:38:04,9.10,9.10,9.10,99.90,1045207,28,19935,-82
2024-02-10 00:38:34,9.10,9.10,9.10,99.90,1034613,28,19914,-80
2024-02-10 00:39:05,9.10,9.10,9.10,99.90,1039148,28,20360,-82
2024-02-10 00:39:35,9.10,9.10,9.10,99.90,1041552,28,20148,-82
2024-02-10 00:40:06,9.10,9.10,9.10,99.90,1038829,28,19908,-82
2024-02-10 00:40:37,9.00,9.00,9.00,99.90,1042325,28,19939,-84
2024-02-10 00:41:10,9.00,9.00,9.00,99.90,1035670,28,19995,-83
2024-02-10 00:41:40,9.00,9.00,9.00,99.90,1035805,28,19910,-82
2024-02-10 00:42:13,9.10,9.10,9.10,99.90,1039243,28,19905,-82
2024-02-10 00:42:43,9.10,9.10,9.10,99.90,1040480,28,19909,-82
2024-02-10 00:43:14,9.10,9.10,9.10,99.90,1037290,28,19913,-81
2024-02-10 00:43:45,9.10,9.10,9.10,99.90,1038760,28,20135,-82
2024-02-10 00:44:17,9.10,9.10,9.10,99.90,1035849,28,19909,-82
2024-02-10 00:44:51,9.10,9.10,9.10,99.90,1040703,28,19911,-82
2024-02-10 00:45:24,9.10,9.10,9.10,99.90,1037190,28,19921,-82
2024-02-10 00:45:58,9.10,9.10,9.10,99.90,1038942,28,19905,-81
2024-02-10 00:46:28,9.00,9.00,9.00,99.90,1038294,28,19909,-82
2024-02-10 00:47:00,9.00,9.00,9.00,99.90,1039892,28,19905,-82
2024-02-10 00:47:30,8.90,8.90,8.90,99.90,1039983,28,20403,-82
2024-02-10 00:48:02,8.90,8.90,8.90,99.90,1039085,28,20011,-82
2024-02-10 00:48:32,8.90,8.90,8.90,99.90,1038463,28,19913,-82
2024-02-10 00:49:03,8.90,8.90,8.90,99.90,1036519,28,20256,-82
2024-02-10 00:49:34,8.90,8.90,8.90,99.90,1042231,28,19987,-82
2024-02-10 00:50:04,8.90,8.90,8.90,99.90,1036982,28,19921,-82
2024-02-10 00:50:35,8.90,8.90,8.90,99.90,1042470,28,19928,-82
2024-02-10 00:51:06,8.80,8.80,8.80,99.90,1040513,28,19913,-82
2024-02-10 00:51:36,8.80,8.80,8.80,99.90,1040855,28,19920,-82
2024-02-10 00:52:09,8.80,8.80,8.80,99.90,1036128,28,19913,-82
2024-02-10 00:52:42,8.70,8.70,8.70,99.90,1039464,28,19955,-82
2024-02-10 00:53:12,8.80,8.80,8.80,99.90,1039599,28,19967,-82
2024-02-10 00:53:43,8.80,8.80,8.80,99.90,1035148,28,19997,-83
2024-02-10 00:54:14,8.80,8.80,8.80,99.90,1035811,28,19940,-83
2024-02-10 00:54:45,8.80,8.80,8.80,99.90,1037274,28,19970,-82
2024-02-10 00:55:16,8.80,8.80,8.80,99.90,1039091,28,19913,-81
2024-02-10 00:55:47,8.80,8.80,8.80,99.90,1037709,28,19905,-82
2024-02-10 00:56:17,8.80,8.80,8.80,99.90,1042731,28,19913,-80
2024-02-10 00:56:48,8.80,8.80,8.80,99.90,1041088,28,19944,-82
2024-02-10 00:57:18,8.80,8.80,8.80,99.90,1036131,28,19905,-81
2024-02-10 00:57:49,8.80,8.80,8.80,99.90,1037021,28,19927,-81
2024-02-10 00:58:20,8.80,8.80,8.80,99.90,1035324,28,20339,-81
2024-02-10 00:58:51,8.80,8.80,8.80,99.90,1038751,28,20081,-81
2024-02-10 00:59:22,8.80,8.80,8.80,99.90,1039287,28,20233,-81
2024-02-10 00:59:53,8.70,8.70,8.70,99.90,1039774,28,19927,-82
2024-02-10 01:00:24,8.70,8.70,8.70,99.90,1039172,28,19989,-84
2024-02-10 01:00:56,8.70,8.70,8.70,99.90,1041566,28,19998,-84
2024-02-10 01:01:28,8.70,8.70,8.70,99.90,1051410,28,19950,-82
2024-02-10 01:02:19,8.70,8.70,8.70,99.90,1051909,28,19919,-81
2024-02-10 01:02:50,8.70,8.70,8.70,99.90,1046591,28,19908,-85
2024-02-10 01:03:22,8.70,8.70,8.70,99.90,1043307,28,19904,-86
2024-02-10 01:03:53,8.70,8.70,8.70,99.90,1042265,28,19916,-83
2024-02-10 01:06:42,8.70,8.70,8.70,99.90,1040324,28,19908,-83
2024-02-10 01:07:16,8.60,8.60,8.60,99.90,1045596,28,19920,-86
2024-02-10 01:07:48,8.60,8.60,8.60,99.90,1043174,28,19916,-80
2024-02-10 01:08:19,8.60,8.60,8.60,99.90,1041863,28,20345,-79
2024-02-10 01:08:50,8.60,8.60,8.60,99.90,1036249,28,19905,-81
2024-02-10 01:09:21,8.60,8.60,8.60,99.90,1043815,28,19913,-81
2024-02-10 01:09:51,8.60,8.60,8.60,99.90,1044112,28,19915,-81
2024-02-10 01:13:45,8.60,8.60,8.60,99.90,1044482,28,19954,-81
2024-02-10 01:14:21,8.60,8.60,8.60,99.90,1047418,28,19982,-82
2024-02-10 01:14:55,8.60,8.60,8.60,99.90,1037062,28,19913,-81
2024-02-10 01:15:30,8.60,8.60,8.60,99.90,1037325,28,19991,-81
2024-02-10 01:16:00,8.60,8.60,8.60,99.90,1038957,28,19957,-83
2024-02-10 01:16:32,8.60,8.60,8.60,99.90,1036797,28,19939,-82
2024-02-10 01:17:03,8.50,8.50,8.50,99.90,1035174,28,19956,-82
2024-02-10 01:17:34,8.50,8.50,8.50,99.90,1039222,28,20047,-83
2024-02-10 01:18:05,8.50,8.50,8.50,99.90,1038685,28,20367,-81
2024-02-10 01:18:36,8.50,8.50,8.50,99.90,1038825,28,19909,-82
2024-02-10 01:19:07,8.50,8.50,8.50,99.90,1041428,28,19909,-82
2024-02-10 01:19:49,8.50,8.50,8.50,99.90,1041190,28,20261,-82
2024-02-10 01:20:20,8.50,8.50,8.50,99.90,1039981,28,20452,-81
2024-02-10 01:20:50,8.50,8.50,8.50,99.90,1035665,28,19916,-82
2024-02-10 01:21:21,8.50,8.50,8.50,99.90,1039465,28,19947,-82
2024-02-10 01:21:54,8.50,8.50,8.50,99.90,1044741,28,19998,-84
2024-02-10 01:22:29,8.50,8.50,8.50,99.90,1039469,28,19912,-86
2024-02-10 01:22:59,8.60,8.60,8.60,99.90,1038631,28,19909,-86
2024-02-10 01:23:33,8.60,8.60,8.60,99.90,1041292,28,19996,-84
2024-02-10 01:24:03,8.60,8.60,8.60,99.90,1041352,28,19923,-84
2024-02-10 01:24:36,8.60,8.60,8.60,99.90,1044041,28,19912,-82
2024-02-10 01:29:27,8.60,8.60,8.60,99.90,1043447,28,19915,-90
2024-02-10 01:30:01,8.60,8.60,8.60,99.90,1040732,28,19909,-85
2024-02-10 01:30:31,8.60,8.60,8.60,99.90,1037755,28,19932,-86
2024-02-10 01:31:07,8.60,8.60,8.60,99.90,1038547,28,20224,-83
2024-02-10 01:31:41,8.60,8.60,8.60,99.90,1039491,28,20590,-82
2024-02-10 01:32:12,8.60,8.60,8.60,99.90,1038949,28,20304,-82
2024-02-10 01:32:42,8.50,8.50,8.50,99.90,1037704,28,19948,-84
2024-02-10 01:33:13,8.50,8.50,8.50,99.90,1036252,28,20599,-82
2024-02-10 01:33:44,8.50,8.50,8.50,99.90,1030854,28,20249,-83
2024-02-10 01:34:15,8.50,8.50,8.50,99.90,1032993,28,19936,-81
2024-02-10 01:34:49,8.50,8.50,8.50,99.90,1031482,28,19971,-83
2024-02-10 01:35:20,8.50,8.50,8.50,99.90,1036342,28,19909,-84
2024-02-10 01:35:51,8.50,8.50,8.50,99.90,1040145,28,19932,-84
2024-02-10 01:36:21,8.50,8.50,8.50,99.90,1035094,28,19913,-84
2024-02-10 01:36:52,8.50,8.50,8.50,99.90,1034812,28,19996,-83
2024-02-10 01:37:23,8.50,8.50,8.50,99.90,1036518,28,19909,-83
2024-02-10 01:37:55,8.50,8.50,8.50,99.90,1033715,28,20268,-83
2024-02-10 01:38:26,8.50,8.50,8.50,99.90,1042934,28,19909,-83
2024-02-10 01:38:59,8.50,8.50,8.50,99.90,1041825,28,20244,-83
2024-02-10 01:39:29,8.50,8.50,8.50,99.90,1042528,28,19962,-82
2024-02-10 01:40:01,8.50,8.50,8.50,99.90,1044446,28,20362,-82
2024-02-10 01:40:31,8.40,8.40,8.40,99.90,1035813,28,19911,-83
2024-02-10 01:41:03,8.40,8.40,8.40,99.90,1039054,28,19931,-83
2024-02-10 01:41:33,8.40,8.40,8.40,99.90,1040821,28,20468,-84
2024-02-10 01:42:04,8.40,8.40,8.40,99.90,1038135,28,19904,-83
2024-02-10 01:42:37,8.40,8.40,8.40,99.90,1040011,28,20309,-84
2024-02-10 01:43:08,8.40,8.40,8.40,99.90,1039354,28,20222,-82
2024-02-10 01:43:39,8.40,8.40,8.40,99.90,1040030,28,19967,-83
2024-02-10 01:44:09,8.40,8.40,8.40,99.90,1037699,28,19901,-83
2024-02-10 01:44:43,8.40,8.40,8.40,99.90,1041433,28,20016,-82
2024-02-10 01:45:14,8.40,8.40,8.40,99.90,1038941,28,20215,-82
2024-02-10 01:45:45,8.40,8.40,8.40,99.90,1034754,28,20018,-82
2024-02-10 01:46:17,8.40,8.40,8.40,99.90,1037398,28,19928,-83
2024-02-10 01:46:48,8.40,8.40,8.40,99.90,1032620,28,20264,-82
2024-02-10 01:47:20,8.40,8.40,8.40,99.90,1036357,28,19960,-82
2024-02-10 01:47:50,8.40,8.40,8.40,99.90,1034725,28,19915,-82
2024-02-10 01:48:22,8.30,8.30,8.30,99.90,1038183,28,19980,-82
2024-02-10 01:48:55,8.30,8.30,8.30,99.90,1043063,28,19911,-82
2024-02-10 01:49:25,8.30,8.30,8.30,99.90,1038490,28,19962,-82
2024-02-10 01:49:56,8.40,8.40,8.40,99.90,1035591,28,19959,-82
2024-02-10 01:50:27,8.30,8.30,8.30,99.90,1034854,28,19913,-82
2024-02-10 01:51:00,8.30,8.30,8.30,99.90,1034810,28,19917,-83
2024-02-10 01:51:31,8.30,8.30,8.30,99.90,1039304,28,20398,-83
2024-02-10 01:52:02,8.20,8.20,8.20,99.90,1041471,28,19939,-83
2024-02-10 01:52:36,8.20,8.20,8.20,99.90,1038334,28,19932,-82
2024-02-10 01:53:07,8.20,8.20,8.20,99.90,1036435,28,19924,-82
2024-02-10 01:53:39,8.20,8.20,8.20,99.90,1045077,28,20395,-82
2024-02-10 01:54:09,8.20,8.20,8.20,99.90,1039522,28,20529,-82
2024-02-10 01:54:40,8.20,8.20,8.20,99.90,1044861,28,19912,-82
2024-02-10 01:55:11,8.10,8.10,8.10,99.90,1037711,28,20016,-82
2024-02-10 01:55:42,8.20,8.20,8.20,99.90,1038488,28,20007,-82
2024-02-10 01:56:16,8.20,8.20,8.20,99.90,1036660,28,19920,-82
2024-02-10 01:56:47,8.20,8.20,8.20,99.90,1038244,28,19905,-83
2024-02-10 01:57:18,8.10,8.10,8.10,99.90,1038101,28,20027,-82
2024-02-10 01:57:52,8.10,8.10,8.10,99.90,1037209,28,19935,-83
2024-02-10 01:58:23,8.10,8.10,8.10,99.90,1037989,28,20303,-83
2024-02-10 01:58:56,8.10,8.10,8.10,99.90,1039019,28,19909,-83
2024-02-10 01:59:27,8.10,8.10,8.10,99.90,1038939,28,19920,-83
2024-02-10 01:59:59,8.10,8.10,8.10,99.90,1040408,28,20270,-82
2024-02-10 02:00:29,8.10,8.10,8.10,99.90,1034554,28,19991,-83
2024-02-10 02:01:00,8.20,8.20,8.20,99.90,1036716,28,19909,-83
2024-02-10 02:01:31,8.20,8.20,8.20,99.90,1034800,28,19914,-83
2024-02-10 02:02:03,8.20,8.20,8.20,99.90,1035324,28,20380,-83
2024-02-10 02:02:34,8.20,8.20,8.20,99.90,1033309,28,20032,-82
2024-02-10 02:03:05,8.20,8.20,8.20,99.90,1031230,28,21007,-82
2024-02-10 02:03:35,8.20,8.20,8.20,99.90,1035711,28,20019,-82
2024-02-10 02:04:08,8.10,8.10,8.10,99.90,1039755,28,19908,-82
2024-02-10 02:04:39,8.10,8.10,8.10,99.90,1037248,28,19905,-82
2024-02-10 02:05:09,8.10,8.10,8.10,99.90,1037402,28,19999,-82
2024-02-10 02:05:41,8.00,8.00,8.00,99.90,1035931,28,19967,-82
2024-02-10 02:06:17,8.00,8.00,8.00,99.90,1037923,28,19934,-82
2024-02-10 02:06:48,8.00,8.00,8.00,99.90,1036671,28,20003,-82
2024-02-10 02:07:20,8.00,8.00,8.00,99.90,1037162,28,19995,-82
2024-02-10 02:07:51,8.00,8.00,8.00,99.90,1042672,28,19997,-83
2024-02-10 02:08:21,8.00,8.00,8.00,99.90,1043301,28,19958,-82
2024-02-10 02:08:52,8.00,8.00,8.00,99.90,1036849,28,19923,-82
2024-02-10 02:09:23,8.00,8.00,8.00,99.90,1041098,28,19904,-83
2024-02-10 02:09:53,8.00,8.00,8.00,99.90,1036166,28,20854,-83
2024-02-10 02:10:24,7.90,7.90,7.90,99.90,1037008,28,19925,-80
2024-02-10 02:10:54,8.00,8.00,8.00,99.90,1038574,28,20364,-82
2024-02-10 02:11:25,7.90,7.90,7.90,99.90,1031090,28,19913,-81
2024-02-10 02:11:56,7.90,7.90,7.90,99.90,1036187,28,19909,-80
2024-02-10 02:12:27,7.90,7.90,7.90,99.90,1040757,28,19920,-83
2024-02-10 02:12:57,8.00,8.00,8.00,99.90,1039876,28,19909,-83
2024-02-10 02:13:29,8.00,8.00,8.00,99.90,1043771,28,20342,-82
2024-02-10 02:14:00,8.00,8.00,8.00,99.90,1038449,28,20344,-83
2024-02-10 02:14:31,8.00,8.00,8.00,99.90,1038375,28,19999,-83
2024-02-10 02:15:01,8.10,8.10,8.10,99.90,1034348,28,20337,-82
2024-02-10 02:15:32,8.10,8.10,8.10,99.90,1041883,28,20308,-80
2024-02-10 02:16:03,8.10,8.10,8.10,99.90,1042794,28,19954,-81
2024-02-10 02:16:35,8.10,8.10,8.10,99.90,1044899,28,19909,-80
2024-02-10 02:17:06,8.10,8.10,8.10,99.90,1040178,28,20383,-81
2024-02-10 02:17:37,8.10,8.10,8.10,99.90,1043266,28,19905,-81
2024-02-10 02:18:09,8.10,8.10,8.10,99.90,1036520,28,20372,-81
2024-02-10 02:18:43,8.10,8.10,8.10,99.90,1042954,28,20279,-81
2024-02-10 02:19:15,8.00,8.00,8.00,99.90,1037432,28,19909,-81
2024-02-10 02:19:45,8.00,8.00,8.00,99.90,1034994,28,19950,-83
2024-02-10 02:20:16,8.00,8.00,8.00,99.90,1029292,28,20297,-80
2024-02-10 02:20:48,8.00,8.00,8.00,99.90,1030931,28,20365,-82
2024-02-10 02:21:18,8.00,8.00,8.00,99.90,1036391,28,20344,-81
2024-02-10 02:21:49,8.00,8.00,8.00,99.90,1038966,28,20054,-83
2024-02-10 02:22:19,8.00,8.00,8.00,99.90,1037267,28,19964,-81
2024-02-10 02:22:51,8.00,8.00,8.00,99.90,1037541,28,20007,-82
2024-02-10 02:23:21,8.00,8.00,8.00,99.90,1032218,28,19910,-82
2024-02-10 02:23:52,8.00,8.00,8.00,99.90,1032935,28,19906,-83
2024-02-10 02:24:23,8.00,8.00,8.00,99.90,1032277,28,20423,-82
2024-02-10 02:24:54,8.00,8.00,8.00,99.90,1033522,28,19912,-82
2024-02-10 02:25:24,8.00,8.00,8.00,99.90,1036812,28,20500,-82
2024-02-10 02:25:55,8.00,8.00,8.00,99.90,1033527,28,19925,-81
2024-02-10 02:26:26,8.00,8.00,8.00,99.90,1034757,28,19944,-81
2024-02-10 02:26:57,8.00,8.00,8.00,99.90,1033761,28,19921,-82
2024-02-10 02:27:27,8.00,8.00,8.00,99.90,1033085,28,20345,-81
2024-02-10 02:27:58,8.00,8.00,8.00,99.90,1038896,28,19995,-81
2024-02-10 02:28:28,8.00,8.00,8.00,99.90,1037726,28,19920,-81
2024-02-10 02:28:59,8.00,8.00,8.00,99.90,1036765,28,20058,-83
2024-02-10 02:29:31,8.00,8.00,8.00,99.90,1037799,28,19919,-82
2024-02-10 02:30:02,8.00,8.00,8.00,99.90,1038228,28,20188,-82
2024-02-10 02:30:35,8.00,8.00,8.00,99.90,1037747,28,19954,-81
2024-02-10 02:31:06,7.90,7.90,7.90,99.90,1035641,28,20314,-81
2024-02-10 02:31:37,7.90,7.90,7.90,99.90,1034169,28,19913,-81
2024-02-10 02:32:10,7.90,7.90,7.90,99.90,1029442,28,20342,-81
2024-02-10 02:32:41,7.90,7.90,7.90,99.90,1030542,28,20254,-81
2024-02-10 02:33:11,7.90,7.90,7.90,99.90,1030895,28,19917,-81
2024-02-10 02:33:42,7.90,7.90,7.90,99.90,1038918,28,19944,-81
2024-02-10 02:34:13,7.90,7.90,7.90,99.90,1037002,28,19928,-81
2024-02-10 02:34:46,7.90,7.90,7.90,99.90,1036064,28,19905,-82
2024-02-10 02:35:16,7.90,7.90,7.90,99.90,1038219,28,20011,-82
2024-02-10 02:35:50,7.90,7.90,7.90,99.90,1038101,28,20124,-81
2024-02-10 02:36:20,7.90,7.90,7.90,99.90,1038910,28,20352,-82
2024-02-10 02:36:52,8.00,8.00,8.00,99.90,1038451,28,19948,-82
2024-02-10 02:37:23,8.00,8.00,8.00,99.90,1036039,28,19927,-83
2024-02-10 02:37:55,8.00,8.00,8.00,99.90,1035668,28,19952,-82
2024-02-10 02:38:26,8.00,8.00,8.00,99.90,1041166,28,19983,-82
2024-02-10 02:38:58,8.00,8.00,8.00,99.90,1042720,28,20272,-82
2024-02-10 02:39:30,8.00,8.00,8.00,99.90,1044588,28,20432,-83
2024-02-10 02:40:03,8.00,8.00,8.00,99.90,1043399,28,19917,-81
2024-02-10 02:40:33,8.00,8.00,8.00,99.90,1039783,28,19996,-82
2024-02-10 02:41:04,8.00,8.00,8.00,99.90,1036440,28,19908,-82
2024-02-10 02:41:34,8.00,8.00,8.00,99.90,1038986,28,19909,-82
2024-02-10 02:42:05,8.00,8.00,8.00,99.90,1038744,28,20316,-83
2024-02-10 02:42:35,7.90,7.90,7.90,99.90,1042453,28,20162,-82
2024-02-10 02:43:08,7.90,7.90,7.90,99.90,1042472,28,19912,-82
2024-02-10 02:43:39,7.90,7.90,7.90,99.90,1039493,28,19908,-81
2024-02-10 02:44:14,7.90,7.90,7.90,99.90,1037979,28,20367,-82
2024-02-10 02:44:45,8.00,8.00,8.00,99.90,1038685,28,20375,-83
2024-02-10 02:45:15,8.00,8.00,8.00,99.90,1037317,28,20179,-83
2024-02-10 02:45:48,7.90,7.90,7.90,99.90,1036525,28,19913,-81
2024-02-10 02:46:18,7.90,7.90,7.90,99.90,1036332,28,19905,-82
2024-02-10 02:46:49,8.00,8.00,8.00,99.90,1036646,28,20001,-82
2024-02-10 02:47:22,8.00,8.00,8.00,99.90,1039384,28,19912,-82
2024-02-10 02:47:56,7.90,7.90,7.90,99.90,1038784,28,20171,-82
2024-02-10 02:48:27,7.90,7.90,7.90,99.90,1038188,28,19924,-82
2024-02-10 02:48:57,7.90,7.90,7.90,99.90,1035943,28,19905,-83
2024-02-10 02:49:28,7.90,7.90,7.90,99.90,1037962,28,19935,-82
2024-02-10 02:49:59,7.90,7.90,7.90,99.90,1040285,28,19905,-82
2024-02-10 02:50:30,7.90,7.90,7.90,99.90,1037901,28,20039,-81
2024-02-10 02:51:01,7.90,7.90,7.90,99.90,1038375,28,19913,-82
2024-02-10 02:51:31,7.90,7.90,7.90,99.90,1038610,28,19916,-81
2024-02-10 02:52:04,7.90,7.90,7.90,99.90,1037698,28,20631,-82
2024-02-10 02:52:38,7.90,7.90,7.90,99.90,1038154,28,20430,-81
2024-02-10 02:53:08,7.90,7.90,7.90,99.90,1035148,28,19924,-82
2024-02-10 02:53:39,7.90,7.90,7.90,99.90,1039708,28,20311,-81
2024-02-10 02:54:10,7.80,7.80,7.80,99.90,1037172,28,20394,-82
2024-02-10 02:54:42,7.90,7.90,7.90,99.90,1039822,28,19913,-82
2024-02-10 02:55:15,7.80,7.80,7.80,99.90,1036924,28,19913,-82
2024-02-10 02:55:47,7.80,7.80,7.80,99.90,1039609,28,19988,-82
2024-02-10 02:56:18,7.80,7.80,7.80,99.90,1035089,28,19971,-82
2024-02-10 02:56:52,7.80,7.80,7.80,99.90,1033090,28,19951,-82
2024-02-10 02:57:23,7.80,7.80,7.80,99.90,1037192,28,20490,-81
2024-02-10 02:57:54,7.80,7.80,7.80,99.90,1033625,28,19906,-82
2024-02-10 02:58:24,7.80,7.80,7.80,99.90,1039644,28,19960,-82
2024-02-10 02:58:55,7.80,7.80,7.80,99.90,1037929,28,19908,-82
2024-02-10 02:59:26,7.80,7.80,7.80,99.90,1038037,28,19909,-82
2024-02-10 02:59:56,7.80,7.80,7.80,99.90,1041361,28,20376,-82
2024-02-10 03:00:29,7.80,7.80,7.80,99.90,1037613,28,19909,-82
2024-02-10 03:01:01,7.90,7.90,7.90,99.90,1038923,28,20172,-82
2024-02-10 03:01:33,7.90,7.90,7.90,99.90,1039021,28,19912,-82
2024-02-10 03:02:05,7.90,7.90,7.90,99.90,1037847,28,20404,-83
2024-02-10 03:02:41,7.90,7.90,7.90,99.90,1037988,28,19917,-83
2024-02-10 03:03:11,7.80,7.80,7.80,99.90,1038933,28,20388,-83
2024-02-10 03:03:44,7.90,7.90,7.90,99.90,1037680,28,19913,-83
2024-02-10 03:04:15,7.90,7.90,7.90,99.90,1037209,28,19916,-83
2024-02-10 03:04:46,7.90,7.90,7.90,99.90,1036107,28,19916,-83
2024-02-10 03:05:18,7.90,7.90,7.90,99.90,1039633,28,19982,-82
2024-02-10 03:05:48,7.90,7.90,7.90,99.90,1041899,28,20294,-82
2024-02-10 03:06:19,7.80,7.80,7.80,99.90,1045149,28,19904,-83
2024-02-10 03:06:50,7.80,7.80,7.80,99.90,1046149,28,20382,-82
2024-02-10 03:07:21,7.70,7.70,7.70,99.90,1042030,28,19920,-83
2024-02-10 03:07:52,7.70,7.70,7.70,99.90,1040471,28,19909,-83
2024-02-10 03:08:22,7.70,7.70,7.70,99.90,1039320,28,19944,-82
2024-02-10 03:08:54,7.70,7.70,7.70,99.90,1037766,28,20391,-82
2024-02-10 03:09:25,7.80,7.80,7.80,99.90,1038540,28,19949,-82
2024-02-10 03:09:55,7.70,7.70,7.70,99.90,1035205,28,19917,-82
2024-02-10 03:10:26,7.70,7.70,7.70,99.90,1038590,28,20027,-82
2024-02-10 03:10:57,7.60,7.60,7.60,99.90,1033315,28,20262,-82
2024-02-10 03:11:27,7.60,7.60,7.60,99.90,1035196,28,19913,-82
2024-02-10 03:11:58,7.60,7.60,7.60,99.90,1038446,28,20279,-82
2024-02-10 03:12:31,7.50,7.50,7.50,99.90,1039389,28,19905,-82
2024-02-10 03:13:02,7.50,7.50,7.50,99.90,1039393,28,20188,-82
2024-02-10 03:13:32,7.50,7.50,7.50,99.90,1040053,28,19987,-82
2024-02-10 03:14:03,7.50,7.50,7.50,99.90,1039917,28,19916,-83
2024-02-10 03:14:33,7.50,7.50,7.50,99.90,1037527,28,19910,-82
2024-02-10 03:15:05,7.50,7.50,7.50,99.90,1034233,28,19923,-83
2024-02-10 03:15:38,7.50,7.50,7.50,99.90,1036151,28,20299,-82
2024-02-10 03:16:08,7.50,7.50,7.50,99.90,1034201,28,19921,-82
2024-02-10 03:16:39,7.50,7.50,7.50,99.90,1038831,28,19913,-83
2024-02-10 03:17:11,7.50,7.50,7.50,99.90,1041689,28,19962,-82
2024-02-10 03:17:46,7.50,7.50,7.50,99.90,1042582,28,19915,-83
2024-02-10 03:18:18,7.50,7.50,7.50,99.90,1040304,28,20244,-83
2024-02-10 03:18:49,7.50,7.50,7.50,99.90,1034985,28,19941,-82
2024-02-10 03:19:19,7.50,7.50,7.50,99.90,1033789,28,19925,-82
2024-02-10 03:19:50,7.50,7.50,7.50,99.90,1029637,28,19910,-82
2024-02-10 03:20:28,7.40,7.40,7.40,99.90,1031332,28,20345,-83
2024-02-10 03:20:59,7.40,7.40,7.40,99.90,1037639,28,20010,-82
2024-02-10 03:21:32,7.40,7.40,7.40,99.90,1040573,28,19947,-83
2024-02-10 03:22:03,7.40,7.40,7.40,99.90,1042730,28,19974,-82
2024-02-10 03:22:34,7.50,7.50,7.50,99.90,1041494,28,19967,-82
2024-02-10 03:23:07,7.40,7.40,7.40,99.90,1033917,28,19920,-83
2024-02-10 03:23:37,7.50,7.50,7.50,99.90,1033995,28,19905,-82
2024-02-10 03:24:08,7.50,7.50,7.50,99.90,1031756,28,19912,-82
2024-02-10 03:24:38,7.50,7.50,7.50,99.90,1034304,28,20337,-82
2024-02-10 03:25:12,7.50,7.50,7.50,99.90,1039805,28,20062,-83
2024-02-10 03:25:43,7.40,7.40,7.40,99.90,1039999,28,19969,-83
2024-02-10 03:26:13,7.40,7.40,7.40,99.90,1039565,28,19955,-83
2024-02-10 03:26:44,7.40,7.40,7.40,99.90,1039589,28,20360,-83
2024-02-10 03:27:15,7.40,7.40,7.40,99.90,1035512,28,20491,-82
2024-02-10 03:27:47,7.40,7.40,7.40,99.90,1035689,28,19909,-82
2024-02-10 03:28:17,7.40,7.40,7.40,99.90,1039147,28,19962,-83
2024-02-10 03:28:48,7.40,7.40,7.40,99.90,1034076,28,19955,-82
2024-02-10 03:29:19,7.30,7.30,7.30,99.90,1039763,28,19928,-82
2024-02-10 03:29:50,7.30,7.30,7.30,99.90,1039169,28,19941,-82
2024-02-10 03:30:23,7.20,7.20,7.20,99.90,1040012,28,19940,-82
2024-02-10 03:30:54,7.20,7.20,7.20,99.90,1042451,28,19923,-82
2024-02-10 03:31:24,7.20,7.20,7.20,99.90,1038232,28,19912,-82
2024-02-10 03:31:55,7.20,7.20,7.20,99.90,1038074,28,19905,-83
2024-02-10 03:32:27,7.20,7.20,7.20,99.90,1037894,28,20118,-83
2024-02-10 03:33:01,7.20,7.20,7.20,99.90,1042667,28,19915,-83
2024-02-10 03:33:32,7.20,7.20,7.20,99.90,1039446,28,20360,-82
2024-02-10 03:34:03,7.20,7.20,7.20,99.90,1037201,28,20272,-82
2024-02-10 03:34:34,7.20,7.20,7.20,99.90,1039364,28,20000,-82
2024-02-10 03:35:04,7.20,7.20,7.20,99.90,1038997,28,20356,-82
2024-02-10 03:35:35,7.30,7.30,7.30,99.90,1040315,28,21253,-82
2024-02-10 03:36:05,7.30,7.30,7.30,99.90,1037994,28,19909,-83
2024-02-10 03:36:36,7.30,7.30,7.30,99.90,1039463,28,19939,-82
2024-02-10 03:37:07,7.30,7.30,7.30,99.90,1043574,28,19904,-82
2024-02-10 03:37:37,7.30,7.30,7.30,99.90,1038006,28,19905,-82
2024-02-10 03:38:08,7.30,7.30,7.30,99.90,1035532,28,20361,-82
2024-02-10 03:38:38,7.30,7.30,7.30,99.90,1033836,28,20291,-83
2024-02-10 03:39:09,7.30,7.30,7.30,99.90,1036258,28,19984,-83
2024-02-10 03:39:40,7.30,7.30,7.30,99.90,1039623,28,19948,-82
2024-02-10 03:40:11,7.20,7.20,7.20,99.90,1033035,28,19928,-82
2024-02-10 03:40:42,7.20,7.20,7.20,99.90,1037666,28,20032,-83
2024-02-10 03:41:13,7.20,7.20,7.20,99.90,1036126,28,20326,-82
2024-02-10 03:41:44,7.20,7.20,7.20,99.90,1035620,28,21032,-82
2024-02-10 03:42:14,7.20,7.20,7.20,99.90,1035484,28,20020,-83
2024-02-10 03:42:46,7.30,7.30,7.30,99.90,1040275,28,20284,-83
2024-02-10 03:43:22,7.30,7.30,7.30,99.90,1038724,28,19921,-82
2024-02-10 03:43:54,7.30,7.30,7.30,99.90,1039336,28,19909,-83
2024-02-10 03:44:24,7.30,7.30,7.30,99.90,1037273,28,19923,-82
2024-02-10 03:44:55,7.20,7.20,7.20,99.90,1042000,28,20638,-82
2024-02-10 03:45:25,7.20,7.20,7.20,99.90,1036583,28,19920,-82
2024-02-10 03:45:56,7.20,7.20,7.20,99.90,1039852,28,19919,-83
2024-02-10 03:46:30,7.20,7.20,7.20,99.90,1036709,28,19909,-83
2024-02-10 03:47:01,7.20,7.20,7.20,99.90,1040618,28,20168,-82
2024-02-10 03:47:32,7.20,7.20,7.20,99.90,1041078,28,20083,-82
2024-02-10 03:48:03,7.20,7.20,7.20,99.90,1037003,28,20381,-82
2024-02-10 03:48:39,7.20,7.20,7.20,99.90,1041261,28,19900,-82
2024-02-10 03:49:12,7.20,7.20,7.20,99.90,1039495,28,20316,-83
2024-02-10 03:49:42,7.30,7.30,7.30,99.90,1038063,28,19905,-82
2024-02-10 03:50:13,7.20,7.20,7.20,99.90,1037640,28,19912,-81
2024-02-10 03:50:44,7.20,7.20,7.20,99.90,1040641,28,20504,-82
2024-02-10 03:51:14,7.20,7.20,7.20,99.90,1038624,28,20371,-82
2024-02-10 03:51:45,7.30,7.30,7.30,99.90,1038520,28,19920,-82
2024-02-10 03:52:15,7.20,7.20,7.20,99.90,1039818,28,19931,-82
2024-02-10 03:52:46,7.30,7.30,7.30,99.90,1036078,28,19939,-82
2024-02-10 03:53:17,7.20,7.20,7.20,99.90,1039446,28,20482,-82
2024-02-10 03:53:50,7.30,7.30,7.30,99.90,1038588,28,19909,-82
2024-02-10 03:54:22,7.30,7.30,7.30,99.90,1037559,28,19913,-82
2024-02-10 03:54:53,7.30,7.30,7.30,99.90,1038132,28,20289,-81
2024-02-10 03:55:24,7.30,7.30,7.30,99.90,1037551,28,19909,-82
2024-02-10 03:55:56,7.20,7.20,7.20,99.90,1040582,28,19983,-81
2024-02-10 03:56:27,7.30,7.30,7.30,99.90,1038007,28,19915,-82
2024-02-10 03:56:58,7.30,7.30,7.30,99.90,1038029,28,19979,-82
2024-02-10 03:57:30,7.30,7.30,7.30,99.90,1039980,28,19928,-82
2024-02-10 03:58:01,7.30,7.30,7.30,99.90,1041843,28,19908,-83
2024-02-10 03:58:31,7.30,7.30,7.30,99.90,1041425,28,19904,-82
2024-02-10 03:59:02,7.30,7.30,7.30,99.90,1040685,28,19931,-82
2024-02-10 03:59:34,7.30,7.30,7.30,99.90,1039658,28,19901,-82
2024-02-10 04:00:20,7.20,7.20,7.20,99.90,1040490,28,19912,-82
2024-02-10 04:00:51,7.20,7.20,7.20,99.90,1038732,28,19970,-82
2024-02-10 04:01:21,7.20,7.20,7.20,99.90,1041125,28,21049,-82
2024-02-10 04:01:54,7.20,7.20,7.20,99.90,1038666,28,20318,-82
2024-02-10 04:02:25,7.20,7.20,7.20,99.90,1041878,28,19916,-81
2024-02-10 04:02:56,7.20,7.20,7.20,99.90,1041300,28,19924,-81
2024-02-10 04:03:28,7.20,7.20,7.20,99.90,1043207,28,19904,-82
2024-02-10 04:04:00,7.20,7.20,7.20,99.90,1036781,28,19951,-81
2024-02-10 04:04:31,7.20,7.20,7.20,99.90,1039325,28,19909,-81
2024-02-10 04:05:03,7.10,7.10,7.10,99.90,1039098,28,20406,-82
2024-02-10 04:05:34,7.20,7.20,7.20,99.90,1038849,28,20291,-82
2024-02-10 04:06:06,7.20,7.20,7.20,99.90,1043675,28,20300,-82
2024-02-10 04:06:39,7.10,7.10,7.10,99.90,1039661,28,19920,-82
2024-02-10 04:07:12,7.20,7.20,7.20,99.90,1039340,28,19909,-82
2024-02-10 04:07:52,7.20,7.20,7.20,99.90,1038289,28,20018,-82
2024-02-10 04:08:25,7.20,7.20,7.20,99.90,1036247,28,19974,-82
2024-02-10 04:08:58,7.30,7.30,7.30,99.90,1038323,28,19909,-82
2024-02-10 04:09:28,7.20,7.20,7.20,99.90,1034871,28,19913,-82
2024-02-10 04:09:59,7.20,7.20,7.20,99.90,1040146,28,20194,-82
2024-02-10 04:10:30,7.20,7.20,7.20,99.90,1036379,28,19915,-82
2024-02-10 04:11:06,7.20,7.20,7.20,99.90,1040504,28,19912,-82
2024-02-10 04:11:36,7.10,7.10,7.10,99.90,1037712,28,19917,-81
2024-02-10 04:12:07,7.20,7.20,7.20,99.90,1037143,28,19908,-81
2024-02-10 04:12:38,7.20,7.20,7.20,99.90,1038686,28,19954,-81
2024-02-10 04:13:08,7.20,7.20,7.20,99.90,1037366,28,19948,-82
2024-02-10 04:13:40,7.10,7.10,7.10,99.90,1037262,28,19905,-81
2024-02-10 04:14:12,7.20,7.20,7.20,99.90,1039145,28,20429,-82
2024-02-10 04:14:44,7.10,7.10,7.10,99.90,1038371,28,19905,-82
2024-02-10 04:15:14,7.10,7.10,7.10,99.90,1039292,28,20453,-82
2024-02-10 04:15:45,7.10,7.10,7.10,99.90,1039385,28,20377,-81
2024-02-10 04:16:16,7.10,7.10,7.10,99.90,1037394,28,19913,-81
2024-02-10 04:16:52,7.10,7.10,7.10,99.90,1037209,28,20973,-81
2024-02-10 04:17:24,7.10,7.10,7.10,99.90,1036268,28,20011,-81
2024-02-10 04:17:55,7.20,7.20,7.20,99.90,1037943,28,19920,-81
2024-02-10 04:18:28,7.20,7.20,7.20,99.90,1043875,28,19915,-81
2024-02-10 04:18:59,7.20,7.20,7.20,99.90,1038937,28,19904,-81
2024-02-10 04:19:30,7.20,7.20,7.20,99.90,1039810,28,19924,-82
2024-02-10 04:20:03,7.10,7.10,7.10,99.90,1039640,28,19905,-82
2024-02-10 04:20:34,7.20,7.20,7.20,99.90,1034464,28,20395,-81
2024-02-10 04:21:05,7.20,7.20,7.20,99.90,1037829,28,19952,-82
2024-02-10 04:21:38,7.10,7.10,7.10,99.90,1033934,28,20359,-81
2024-02-10 04:22:09,7.10,7.10,7.10,99.90,1039194,28,19990,-82
2024-02-10 04:22:43,7.20,7.20,7.20,99.90,1039106,28,20007,-81
2024-02-10 04:23:13,7.20,7.20,7.20,99.90,1035896,28,19904,-81
2024-02-10 04:23:44,7.20,7.20,7.20,99.90,1036823,28,19921,-81
2024-02-10 04:24:17,7.20,7.20,7.20,99.90,1036242,28,19905,-81
2024-02-10 04:24:47,7.10,7.10,7.10,99.90,1040811,28,19909,-82
2024-02-10 04:25:18,7.20,7.20,7.20,99.90,1038297,28,19907,-82
2024-02-10 04:25:49,7.20,7.20,7.20,99.90,1040798,28,19904,-81
2024-02-10 04:26:19,7.20,7.20,7.20,99.90,1038168,28,19905,-81
2024-02-10 04:26:50,7.10,7.10,7.10,99.90,1040564,28,19905,-82
2024-02-10 04:27:20,7.10,7.10,7.10,99.90,1040447,28,20374,-81
2024-02-10 04:27:51,7.10,7.10,7.10,99.90,1039047,28,20817,-82
2024-02-10 04:28:22,7.10,7.10,7.10,99.90,1038918,28,20396,-81
2024-02-10 04:28:53,7.10,7.10,7.10,99.90,1039024,28,20453,-82
2024-02-10 04:29:24,7.10,7.10,7.10,99.90,1034290,28,19943,-82
2024-02-10 04:29:54,7.20,7.20,7.20,99.90,1031776,28,20322,-82
2024-02-10 04:30:25,7.20,7.20,7.20,99.90,1034517,28,19978,-81
2024-02-10 04:30:55,7.20,7.20,7.20,99.90,1036161,28,19909,-81
2024-02-10 04:31:29,7.20,7.20,7.20,99.90,1035829,28,19980,-81
2024-02-10 04:32:00,7.20,7.20,7.20,99.90,1036313,28,20261,-81
2024-02-10 04:32:31,7.20,7.20,7.20,99.90,1039649,28,20348,-81
2024-02-10 04:33:01,7.20,7.20,7.20,99.90,1043181,28,20410,-81
2024-02-10 04:33:32,7.20,7.20,7.20,99.90,1039338,28,19920,-81
2024-02-10 04:34:02,7.20,7.20,7.20,99.90,1037095,28,20049,-81
2024-02-10 04:34:33,7.20,7.20,7.20,99.90,1040765,28,19959,-81
2024-02-10 04:35:04,7.20,7.20,7.20,99.90,1036805,28,19909,-82
2024-02-10 04:35:34,7.20,7.20,7.20,99.90,1037629,28,19905,-82
2024-02-10 04:36:05,7.20,7.20,7.20,99.90,1037866,28,19904,-81
2024-02-10 04:36:36,7.20,7.20,7.20,99.90,1041019,28,19920,-82
2024-02-10 04:37:10,7.20,7.20,7.20,99.90,1035591,28,20004,-81
2024-02-10 04:37:49,7.20,7.20,7.20,99.90,1045772,28,20426,-82
2024-02-10 04:38:22,7.20,7.20,7.20,99.90,1036827,28,20355,-81
2024-02-10 04:38:52,7.20,7.20,7.20,99.90,1037949,28,20654,-81
2024-02-10 04:39:23,7.10,7.10,7.10,99.90,1039437,28,19919,-82
2024-02-10 04:39:53,7.10,7.10,7.10,99.90,1036849,28,19914,-82
2024-02-10 04:40:24,7.10,7.10,7.10,99.90,1038384,28,19921,-81
2024-02-10 04:40:57,7.10,7.10,7.10,99.90,1039539,28,19915,-82
2024-02-10 04:41:27,7.00,7.00,7.00,99.90,1040108,28,20332,-81
2024-02-10 04:41:58,7.10,7.10,7.10,99.90,1040494,28,19909,-80
2024-02-10 04:42:28,7.10,7.10,7.10,99.90,1041987,28,20348,-84
2024-02-10 04:42:59,7.10,7.10,7.10,99.90,1039738,28,20337,-83
2024-02-10 04:43:30,7.10,7.10,7.10,99.90,1042556,28,20042,-82
2024-02-10 04:44:00,7.10,7.10,7.10,99.90,1035438,28,19920,-81
2024-02-10 04:44:31,7.10,7.10,7.10,99.90,1032167,28,20361,-81
2024-02-10 04:45:02,7.00,7.00,7.00,99.90,1032806,28,19913,-81
2024-02-10 04:45:34,7.10,7.10,7.10,99.90,1030249,28,19909,-81
2024-02-10 04:46:05,7.10,7.10,7.10,99.90,1033472,28,19913,-81
2024-02-10 04:46:35,7.00,7.00,7.00,99.90,1039544,28,19917,-82
2024-02-10 04:47:06,7.10,7.10,7.10,99.90,1035403,28,19905,-82
2024-02-10 04:47:37,7.10,7.10,7.10,99.90,1041060,28,20495,-82
2024-02-10 04:48:12,7.10,7.10,7.10,99.90,1030964,28,19963,-81
2024-02-10 04:48:43,7.10,7.10,7.10,99.90,1037710,28,20524,-82
2024-02-10 04:49:14,7.10,7.10,7.10,99.90,1037073,28,19905,-82
2024-02-10 04:49:44,7.10,7.10,7.10,99.90,1036439,28,19917,-82
2024-02-10 04:50:17,7.00,7.00,7.00,99.90,1041754,28,19912,-81
2024-02-10 04:50:48,7.00,7.00,7.00,99.90,1036689,28,19951,-82
2024-02-10 04:51:19,7.00,7.00,7.00,99.90,1042307,28,19920,-82
2024-02-10 04:51:49,7.00,7.00,7.00,99.90,1041537,28,19905,-82
2024-02-10 04:52:21,7.10,7.10,7.10,99.90,1039786,28,19928,-81
2024-02-10 04:52:52,7.10,7.10,7.10,99.90,1037617,28,19905,-81
2024-02-10 04:53:25,7.10,7.10,7.10,99.90,1036871,28,19914,-83
2024-02-10 04:53:55,7.10,7.10,7.10,99.90,1035805,28,20364,-82
2024-02-10 04:54:27,7.10,7.10,7.10,99.90,1037819,28,19905,-82
2024-02-10 04:54:58,7.10,7.10,7.10,99.90,1037837,28,23683,-82
2024-02-10 04:55:29,7.10,7.10,7.10,99.90,1039709,28,19912,-82
2024-02-10 04:55:59,7.10,7.10,7.10,99.90,1043659,28,19999,-83
2024-02-10 04:56:30,7.10,7.10,7.10,99.90,1040363,28,19916,-83
2024-02-10 04:57:01,7.10,7.10,7.10,99.90,1036741,28,19909,-83
2024-02-10 04:57:31,7.10,7.10,7.10,99.90,1041232,28,20294,-82
2024-02-10 04:58:03,7.10,7.10,7.10,99.90,1039513,28,19913,-82
2024-02-10 04:58:33,7.10,7.10,7.10,99.90,1037217,28,19913,-82
2024-02-10 04:59:04,7.10,7.10,7.10,99.90,1038786,28,19909,-82
2024-02-10 04:59:34,7.10,7.10,7.10,99.90,1042346,28,19954,-81
2024-02-10 05:00:12,7.10,7.10,7.10,99.90,1037094,28,19913,-81
2024-02-10 05:00:43,7.10,7.10,7.10,99.90,1039671,28,19965,-82
2024-02-10 05:01:15,7.10,7.10,7.10,99.90,1036286,28,19909,-83
2024-02-10 05:01:45,7.10,7.10,7.10,99.90,1040537,28,21088,-82
2024-02-10 05:02:16,7.10,7.10,7.10,99.90,1035737,28,19937,-82
2024-02-10 05:02:48,7.10,7.10,7.10,99.90,1040713,28,19991,-81
2024-02-10 05:03:18,7.10,7.10,7.10,99.90,1036066,28,19909,-82
2024-02-10 05:03:49,7.10,7.10,7.10,99.90,1037870,28,19956,-81
2024-02-10 05:04:19,7.00,7.00,7.00,99.90,1035700,28,19955,-82
2024-02-10 05:04:51,7.00,7.00,7.00,99.90,1039508,28,19995,-81
2024-02-10 05:05:21,7.00,7.00,7.00,99.90,1037481,28,19995,-82
2024-02-10 05:05:52,7.00,7.00,7.00,99.90,1038478,28,20256,-82
2024-02-10 05:06:23,7.10,7.10,7.10,99.90,1040901,28,19916,-81
2024-02-10 05:06:53,7.00,7.00,7.00,99.90,1042538,28,19915,-81
2024-02-10 05:07:24,7.00,7.00,7.00,99.90,1035078,28,19909,-81
2024-02-10 05:07:56,7.00,7.00,7.00,99.90,1043276,28,19991,-83
2024-02-10 05:08:26,7.00,7.00,7.00,99.90,1036018,28,19955,-82
2024-02-10 05:08:58,7.00,7.00,7.00,99.90,1046517,28,20160,-81
2024-02-10 05:09:30,7.00,7.00,7.00,99.90,1043449,28,19909,-81
2024-02-10 05:10:01,7.00,7.00,7.00,99.90,1044873,28,19921,-81
2024-02-10 05:10:32,7.00,7.00,7.00,99.90,1040772,28,19932,-82
2024-02-10 05:11:03,7.00,7.00,7.00,99.90,1033465,28,19952,-82
2024-02-10 05:11:35,7.00,7.00,7.00,99.90,1040213,28,19909,-82
2024-02-10 05:12:06,7.00,7.00,7.00,99.90,1039521,28,19996,-82
2024-02-10 05:12:37,7.00,7.00,7.00,99.90,1040843,28,19908,-82
2024-02-10 05:13:08,7.00,7.00,7.00,99.90,1043741,28,19947,-81
2024-02-10 05:13:39,7.00,7.00,7.00,99.90,1040163,28,19916,-82
2024-02-10 05:14:12,7.00,7.00,7.00,99.90,1038723,28,19990,-82
2024-02-10 05:14:43,7.00,7.00,7.00,99.90,1044809,28,19957,-82
2024-02-10 05:15:15,7.00,7.00,7.00,99.90,1037186,28,20249,-82
2024-02-10 05:15:45,7.00,7.00,7.00,99.90,1037844,28,19913,-82
2024-02-10 05:16:17,7.00,7.00,7.00,99.90,1039048,28,19905,-81
2024-02-10 05:16:48,7.10,7.10,7.10,99.90,1040416,28,19905,-81
2024-02-10 05:17:19,7.10,7.10,7.10,99.90,1042853,28,19904,-82
2024-02-10 05:17:51,7.10,7.10,7.10,99.90,1041420,28,19909,-82
2024-02-10 05:18:21,7.00,7.00,7.00,99.90,1038726,28,20616,-82
2024-02-10 05:18:54,7.00,7.00,7.00,99.90,1037862,28,20011,-82
2024-02-10 05:19:25,7.10,7.10,7.10,99.90,1030890,28,20359,-82
2024-02-10 05:19:56,7.10,7.10,7.10,99.90,1032848,28,20166,-83
2024-02-10 05:20:27,7.10,7.10,7.10,99.90,1029296,28,19971,-82
2024-02-10 05:20:57,7.10,7.10,7.10,99.90,1033456,28,19906,-83
2024-02-10 05:21:28,7.10,7.10,7.10,99.90,1034841,28,20112,-83
2024-02-10 05:21:59,7.10,7.10,7.10,99.90,1037081,28,19947,-83
2024-02-10 05:22:30,7.20,7.20,7.20,99.90,1034063,28,19959,-83
2024-02-10 05:23:00,7.20,7.20,7.20,99.90,1041224,28,19950,-83
2024-02-10 05:23:33,7.20,7.20,7.20,99.90,1038975,28,19912,-82
2024-02-10 05:24:10,7.20,7.20,7.20,99.90,1037922,28,19916,-82
2024-02-10 05:24:41,7.10,7.10,7.10,99.90,1040379,28,20344,-83
2024-02-10 05:25:12,7.20,7.20,7.20,99.90,1036403,28,20280,-83
2024-02-10 05:25:43,7.20,7.20,7.20,99.90,1039670,28,19909,-83
2024-02-10 05:26:15,7.20,7.20,7.20,99.90,1040508,28,19916,-87
2024-02-10 05:26:46,7.20,7.20,7.20,99.90,1038385,28,19909,-86
2024-02-10 05:27:16,7.30,7.30,7.30,99.90,1035454,28,19905,-83
2024-02-10 05:27:47,7.30,7.30,7.30,99.90,1035349,28,19909,-83
2024-02-10 05:28:22,7.30,7.30,7.30,99.90,1037672,28,19904,-83
2024-02-10 05:28:53,7.30,7.30,7.30,99.90,1039108,28,19919,-83
2024-02-10 05:29:23,7.30,7.30,7.30,99.90,1038665,28,19944,-84
2024-02-10 05:29:55,7.20,7.20,7.20,99.90,1041270,28,19905,-84
2024-02-10 05:30:26,7.20,7.20,7.20,99.90,1037686,28,20361,-84
2024-02-10 05:30:59,7.10,7.10,7.10,99.90,1040510,28,19913,-84
2024-02-10 05:31:30,7.10,7.10,7.10,99.90,1041127,28,19908,-84
2024-02-10 05:32:02,7.00,7.00,7.00,99.90,1036675,28,19916,-84
2024-02-10 05:32:34,7.10,7.10,7.10,99.90,1039009,28,19905,-83
2024-02-10 05:33:05,7.10,7.10,7.10,99.90,1039712,28,19976,-83
2024-02-10 05:33:35,7.10,7.10,7.10,99.90,1039432,28,20285,-83
2024-02-10 05:34:09,7.10,7.10,7.10,99.90,1042735,28,19972,-83
2024-02-10 05:34:44,7.10,7.10,7.10,99.90,1043436,28,20263,-83
2024-02-10 05:35:18,7.10,7.10,7.10,99.90,1041634,28,20007,-83
2024-02-10 05:35:49,7.10,7.10,7.10,99.90,1035297,28,19910,-83
2024-02-10 05:36:19,7.10,7.10,7.10,99.90,1039572,28,19920,-83
2024-02-10 05:36:50,7.10,7.10,7.10,99.90,1045002,28,19908,-84
2024-02-10 05:37:20,7.10,7.10,7.10,99.90,1040370,28,20367,-83
2024-02-10 05:37:53,7.10,7.10,7.10,99.90,1043695,28,19904,-84
2024-02-10 05:38:24,7.10,7.10,7.10,99.90,1043079,28,20433,-84
2024-02-10 05:38:56,7.10,7.10,7.10,99.90,1042446,28,19947,-84
2024-02-10 05:39:27,7.10,7.10,7.10,99.90,1040729,28,19970,-83
2024-02-10 05:39:57,7.10,7.10,7.10,99.90,1037062,28,20311,-84
2024-02-10 05:40:28,7.00,7.00,7.00,99.90,1039140,28,19908,-83
2024-02-10 05:41:04,7.00,7.00,7.00,99.90,1037344,28,19905,-83
2024-02-10 05:41:36,7.00,7.00,7.00,99.90,1038023,28,19974,-84
2024-02-10 05:42:08,6.90,6.90,6.90,99.90,1038779,28,19954,-84
2024-02-10 05:42:38,6.90,6.90,6.90,99.90,1037135,28,20000,-83
2024-02-10 05:43:10,6.90,6.90,6.90,99.90,1033605,28,19916,-83
2024-02-10 05:43:41,6.90,6.90,6.90,99.90,1035454,28,19913,-83
2024-02-10 05:44:12,6.90,6.90,6.90,99.90,1043154,28,20521,-83
2024-02-10 05:44:43,6.90,6.90,6.90,99.90,1043154,28,20072,-83
2024-02-10 05:45:16,6.90,6.90,6.90,99.90,1038486,28,20022,-82
2024-02-10 05:45:47,6.90,6.90,6.90,99.90,1037095,28,20519,-83
2024-02-10 05:46:18,6.90,6.90,6.90,99.90,1040415,28,20015,-83
2024-02-10 05:46:48,6.80,6.80,6.80,99.90,1033470,28,20439,-83
2024-02-10 05:47:19,6.80,6.80,6.80,99.90,1033986,28,20387,-84
2024-02-10 05:47:50,6.80,6.80,6.80,99.90,1046401,28,19943,-84
2024-02-10 05:48:29,6.90,6.90,6.90,99.90,1039351,28,20523,-83
2024-02-10 05:49:00,6.90,6.90,6.90,99.90,1035523,28,20404,-83
2024-02-10 05:49:30,6.90,6.90,6.90,99.90,1030769,28,20089,-84
2024-02-10 05:50:12,6.90,6.90,6.90,99.90,1039395,28,19920,-83
2024-02-10 05:50:43,6.90,6.90,6.90,99.90,1033260,28,19940,-84
2024-02-10 05:51:14,7.00,7.00,7.00,99.90,1033494,28,19914,-83
2024-02-10 05:51:44,7.00,7.00,7.00,99.90,1034939,28,19931,-84
2024-02-10 05:52:15,7.00,7.00,7.00,99.90,1030875,28,20391,-83
2024-02-10 05:52:46,7.00,7.00,7.00,99.90,1032429,28,19913,-84
2024-02-10 05:53:16,7.00,7.00,7.00,99.90,1035524,28,20338,-84
2024-02-10 05:53:49,7.00,7.00,7.00,99.90,1034557,28,19909,-84
2024-02-10 05:54:20,7.00,7.00,7.00,99.90,1040721,28,20387,-83
2024-02-10 05:54:50,7.10,7.10,7.10,99.90,1039065,28,20215,-83
2024-02-10 05:55:28,7.10,7.10,7.10,99.90,1040848,28,20407,-84
2024-02-10 05:55:58,7.10,7.10,7.10,99.90,1039404,28,19932,-83
2024-02-10 05:56:30,7.10,7.10,7.10,99.90,1040655,28,19904,-83
2024-02-10 05:57:00,7.10,7.10,7.10,99.90,1038237,28,19974,-84
2024-02-10 05:57:31,7.00,7.00,7.00,99.90,1039104,28,19990,-83
2024-02-10 05:58:06,7.00,7.00,7.00,99.90,1037378,28,19923,-84
2024-02-10 05:58:37,7.00,7.00,7.00,99.90,1039473,28,20276,-83
2024-02-10 05:59:07,7.00,7.00,7.00,99.90,1040823,28,20148,-84
2024-02-10 05:59:38,7.00,7.00,7.00,99.90,1042385,28,20402,-83
2024-02-10 06:00:12,7.00,7.00,7.00,99.90,1034822,28,19995,-84
2024-02-10 06:00:44,7.00,7.00,7.00,99.90,1037760,28,20420,-84
2024-02-10 06:01:15,7.00,7.00,7.00,99.90,1035055,28,20000,-84
2024-02-10 06:01:47,7.00,7.00,7.00,99.90,1038353,28,20188,-84
2024-02-10 06:02:20,6.90,6.90,6.90,99.90,1036370,28,19923,-84
2024-02-10 06:02:51,6.90,6.90,6.90,99.90,1037578,28,20677,-83
2024-02-10 06:03:22,6.90,6.90,6.90,99.90,1040715,28,19909,-84
2024-02-10 06:03:54,6.90,6.90,6.90,99.90,1038766,28,19913,-83
2024-02-10 06:04:27,6.90,6.90,6.90,99.90,1036719,28,20132,-84
2024-02-10 06:04:58,6.90,6.90,6.90,99.90,1035813,28,19937,-84
2024-02-10 06:05:30,6.90,6.90,6.90,99.90,1039788,28,20269,-84
2024-02-10 06:06:05,7.00,7.00,7.00,99.90,1037973,28,20484,-84
2024-02-10 06:06:36,7.00,7.00,7.00,99.90,1039249,28,19908,-84
2024-02-10 06:07:07,7.00,7.00,7.00,99.90,1037318,28,20356,-84
2024-02-10 06:07:38,7.00,7.00,7.00,99.90,1038821,28,19908,-83
2024-02-10 06:08:10,7.00,7.00,7.00,99.90,1039144,28,19905,-84
2024-02-10 06:08:41,7.00,7.00,7.00,99.90,1042612,28,19920,-84
2024-02-10 06:09:11,7.00,7.00,7.00,99.90,1038970,28,19995,-84
2024-02-10 06:09:42,6.90,6.90,6.90,99.90,1041179,28,20352,-84
2024-02-10 06:10:13,7.00,7.00,7.00,99.90,1039099,28,19905,-83
2024-02-10 06:10:43,6.90,6.90,6.90,99.90,1039240,28,19905,-83
2024-02-10 06:11:18,7.00,7.00,7.00,99.90,1039349,28,20456,-84
2024-02-10 06:11:49,6.90,6.90,6.90,99.90,1040240,28,19909,-83
2024-02-10 06:12:20,6.90,6.90,6.90,99.90,1040188,28,19909,-85
2024-02-10 06:12:51,6.90,6.90,6.90,99.90,1039764,28,19908,-84
2024-02-10 06:13:25,6.80,6.80,6.80,99.90,1037915,28,19913,-84
2024-02-10 06:13:56,6.80,6.80,6.80,99.90,1038782,28,19913,-84
2024-02-10 06:14:27,6.90,6.90,6.90,99.90,1044704,28,19913,-84
2024-02-10 06:14:58,6.90,6.90,6.90,99.90,1039707,28,20343,-84
2024-02-10 06:15:29,6.90,6.90,6.90,99.90,1048455,28,19969,-84
2024-02-10 06:15:59,6.90,6.90,6.90,99.90,1040738,28,20341,-83
2024-02-10 06:16:30,6.90,6.90,6.90,99.90,1039598,28,19912,-84
2024-02-10 06:17:01,6.90,6.90,6.90,99.90,1038961,28,20431,-83
2024-02-10 06:17:34,6.90,6.90,6.90,99.90,1040921,28,19905,-83
2024-02-10 06:18:05,6.90,6.90,6.90,99.90,1043135,28,19962,-83
2024-02-10 06:18:36,6.90,6.90,6.90,99.90,1043918,28,20689,-83
2024-02-10 06:19:07,6.90,6.90,6.90,99.90,1041727,28,19912,-84
2024-02-10 06:19:38,6.90,6.90,6.90,99.90,1040769,28,19939,-85
2024-02-10 06:20:14,6.90,6.90,6.90,99.90,1041537,28,20383,-84
2024-02-10 06:20:45,6.90,6.90,6.90,99.90,1040752,28,19928,-84
2024-02-10 06:21:16,6.90,6.90,6.90,99.90,1040226,28,19908,-84
2024-02-10 06:21:46,6.80,6.80,6.80,99.90,1035589,28,20004,-84
2024-02-10 06:22:18,6.90,6.90,6.90,99.90,1035904,28,20245,-84
2024-02-10 06:22:53,6.90,6.90,6.90,99.90,1038309,28,19959,-84
2024-02-10 06:23:25,6.80,6.80,6.80,99.90,1043091,28,19908,-84
2024-02-10 06:24:00,6.80,6.80,6.80,99.90,1039091,28,19920,-83
2024-02-10 06:24:33,6.80,6.80,6.80,99.90,1047550,28,19908,-83
2024-02-10 06:25:04,6.80,6.80,6.80,99.90,1039731,28,19911,-83
2024-02-10 06:25:35,6.80,6.80,6.80,99.90,1041654,28,19904,-84
2024-02-10 06:26:10,6.80,6.80,6.80,99.90,1038912,28,19996,-83
2024-02-10 06:26:41,6.80,6.80,6.80,99.90,1042713,28,19953,-84
2024-02-10 06:27:11,6.80,6.80,6.80,99.90,1035616,28,19925,-84
2024-02-10 06:27:45,6.70,6.70,6.70,99.90,1035821,28,20000,-84
2024-02-10 06:28:19,6.70,6.70,6.70,99.90,1034818,28,19912,-84
2024-02-10 06:28:50,6.70,6.70,6.70,99.90,1031126,28,20018,-84
2024-02-10 06:29:21,6.60,6.60,6.60,99.90,1034816,28,20376,-84
2024-02-10 06:29:54,6.60,6.60,6.60,99.90,1037809,28,19913,-83
2024-02-10 06:30:27,6.60,6.60,6.60,99.90,1036203,28,19909,-84
2024-02-10 06:30:59,6.60,6.60,6.60,99.90,1044429,28,20403,-84
2024-02-10 06:31:30,6.60,6.60,6.60,99.90,1037057,28,19948,-83
2024-02-10 06:32:03,6.60,6.60,6.60,99.90,1040863,28,19904,-83
2024-02-10 06:32:36,6.60,6.60,6.60,99.90,1040721,28,19908,-84
2024-02-10 06:33:07,6.50,6.50,6.50,99.90,1039516,28,20415,-84
2024-02-10 06:33:38,6.50,6.50,6.50,99.90,1043065,28,19916,-84
2024-02-10 06:34:10,6.50,6.50,6.50,99.90,1043722,28,20403,-83
2024-02-10 06:34:42,6.50,6.50,6.50,99.90,1047117,28,20351,-83
2024-02-10 06:35:13,6.50,6.50,6.50,99.90,1040854,28,20264,-84
2024-02-10 06:35:44,6.50,6.50,6.50,99.90,1043292,28,19900,-84
2024-02-10 06:36:15,6.50,6.50,6.50,99.90,1039122,28,19901,-83
2024-02-10 06:36:48,6.40,6.40,6.40,99.90,1042862,28,19900,-84
2024-02-10 06:37:25,6.50,6.50,6.50,99.90,1040691,28,19908,-84
2024-02-10 06:37:55,6.40,6.40,6.40,99.90,1039899,28,19908,-84
2024-02-10 06:38:32,6.40,6.40,6.40,99.90,1041456,28,19909,-84
2024-02-10 06:39:03,6.40,6.40,6.40,99.90,1040102,28,20414,-84
2024-02-10 06:39:33,6.40,6.40,6.40,99.90,1040840,28,19923,-83
2024-02-10 06:40:05,6.30,6.30,6.30,99.90,1039182,28,19920,-84
2024-02-10 06:40:36,6.30,6.30,6.30,99.90,1044103,28,19904,-83
2024-02-10 06:41:08,6.30,6.30,6.30,99.90,1039903,28,20197,-83
2024-02-10 06:41:42,6.30,6.30,6.30,99.90,1042262,28,19909,-84
2024-02-10 06:42:13,6.30,6.30,6.30,99.90,1040670,28,19908,-83
2024-02-10 06:42:48,6.30,6.30,6.30,99.90,1045208,28,19908,-83
2024-02-10 06:43:19,6.30,6.30,6.30,99.90,1040577,28,20359,-83
2024-02-10 06:43:49,6.30,6.30,6.30,99.90,1044382,28,20473,-83
2024-02-10 06:44:20,6.30,6.30,6.30,99.90,1043807,28,19908,-83
2024-02-10 06:44:51,6.30,6.30,6.30,99.90,1042136,28,19913,-83
2024-02-10 06:45:24,6.30,6.30,6.30,99.90,1039992,28,19987,-83
2024-02-10 06:46:00,6.30,6.30,6.30,99.90,1034052,28,19914,-83
2024-02-10 06:46:31,6.30,6.30,6.30,99.90,1030984,28,20291,-83
2024-02-10 06:47:01,6.20,6.20,6.20,99.90,1038152,28,19909,-82
2024-02-10 06:47:32,6.30,6.30,6.30,99.90,1040640,28,19905,-82
2024-02-10 06:48:05,6.30,6.30,6.30,99.90,1040282,28,19909,-83
2024-02-10 06:48:36,6.30,6.30,6.30,99.90,1041156,28,20372,-83
2024-02-10 06:49:06,6.30,6.30,6.30,99.90,1041268,28,19904,-83
2024-02-10 06:49:37,6.40,6.40,6.40,99.90,1045670,28,19911,-83
2024-02-10 06:50:11,6.30,6.30,6.30,99.90,1039380,28,19951,-83
2024-02-10 06:50:43,6.30,6.30,6.30,99.90,1043703,28,19958,-83
2024-02-10 06:51:13,6.40,6.40,6.40,99.90,1039240,28,19920,-83
2024-02-10 06:51:44,6.40,6.40,6.40,99.90,1039461,28,19912,-83
2024-02-10 06:52:15,6.30,6.30,6.30,99.90,1038858,28,20347,-84
2024-02-10 06:52:47,6.30,6.30,6.30,99.90,1038808,28,19942,-83
2024-02-10 06:53:19,6.40,6.40,6.40,99.90,1039075,28,19905,-83
2024-02-10 06:53:51,6.30,6.30,6.30,99.90,1038765,28,19901,-85
2024-02-10 06:54:22,6.30,6.30,6.30,99.90,1039413,28,20367,-84
2024-02-10 06:54:53,6.30,6.30,6.30,99.90,1042920,28,20491,-82
2024-02-10 06:55:26,6.30,6.30,6.30,99.90,1044500,28,19924,-84
2024-02-10 06:55:58,6.30,6.30,6.30,99.90,1038708,28,19909,-83
2024-02-10 06:56:29,6.30,6.30,6.30,99.90,1040606,28,19956,-83
2024-02-10 06:57:01,6.30,6.30,6.30,99.90,1039822,28,20143,-84
2024-02-10 06:57:33,6.30,6.30,6.30,99.90,1036552,28,19936,-84
2024-02-10 06:58:03,6.30,6.30,6.30,99.90,1038793,28,20386,-83
2024-02-10 06:58:34,6.30,6.30,6.30,99.90,1042578,28,19912,-84
2024-02-10 06:59:04,6.30,6.30,6.30,99.90,1038918,28,20392,-83
2024-02-10 06:59:38,6.30,6.30,6.30,99.90,1044673,28,20277,-84
2024-02-10 07:00:10,6.40,6.40,6.40,99.90,1038833,28,20260,-83
2024-02-10 07:00:41,6.40,6.40,6.40,99.90,1041252,28,19908,-83
2024-02-10 07:01:12,6.40,6.40,6.40,99.90,1034599,28,20407,-84
2024-02-10 07:01:42,6.40,6.40,6.40,99.90,1036212,28,19905,-84
2024-02-10 07:02:14,6.40,6.40,6.40,99.90,1039156,28,20371,-83
2024-02-10 07:02:44,6.40,6.40,6.40,99.90,1037547,28,20288,-84
2024-02-10 07:03:20,6.40,6.40,6.40,99.90,1037313,28,19901,-84
2024-02-10 07:03:52,6.40,6.40,6.40,99.90,1036523,28,19947,-84
2024-02-10 07:04:23,6.40,6.40,6.40,99.90,1037309,28,20229,-84
2024-02-10 07:04:55,6.40,6.40,6.40,99.90,1035864,28,20524,-84
2024-02-10 07:05:26,6.40,6.40,6.40,99.90,1042010,28,20271,-84
2024-02-10 07:05:57,6.50,6.50,6.50,99.90,1039085,28,19949,-84
2024-02-10 07:06:28,6.50,6.50,6.50,99.90,1038647,28,19913,-84
2024-02-10 07:06:59,6.50,6.50,6.50,99.90,1034785,28,20210,-83
2024-02-10 07:07:30,6.40,6.40,6.40,99.90,1039488,28,20375,-84
2024-02-10 07:08:00,6.50,6.50,6.50,99.90,1034084,28,20036,-84
2024-02-10 07:08:31,6.50,6.50,6.50,99.90,1036581,28,20276,-84
2024-02-10 07:09:03,6.50,6.50,6.50,99.90,1042080,28,20329,-83
2024-02-10 07:09:36,6.50,6.50,6.50,99.90,1040787,28,19958,-83
2024-02-10 07:10:13,6.50,6.50,6.50,99.90,1034903,28,20519,-83
2024-02-10 07:10:46,6.40,6.40,6.40,99.90,1036573,28,19983,-84
2024-02-10 07:11:17,6.40,6.40,6.40,99.90,1035311,28,19920,-83
2024-02-10 07:11:50,6.40,6.40,6.40,99.90,1036565,28,19912,-82
2024-02-10 07:12:21,6.50,6.50,6.50,99.90,1037511,28,19992,-83
2024-02-10 07:12:55,6.50,6.50,6.50,99.90,1040881,28,20546,-83
2024-02-10 07:13:25,6.50,6.50,6.50,99.90,1039002,28,20297,-83
2024-02-10 07:13:56,6.50,6.50,6.50,99.90,1039016,28,20367,-84
2024-02-10 07:14:27,6.40,6.40,6.40,99.90,1041281,28,20321,-83
2024-02-10 07:14:57,6.40,6.40,6.40,99.90,1041777,28,20279,-83
2024-02-10 07:15:29,6.40,6.40,6.40,99.90,1041397,28,20007,-84
2024-02-10 07:16:06,6.40,6.40,6.40,99.90,1041573,28,19912,-83
2024-02-10 07:16:36,6.40,6.40,6.40,99.90,1042267,28,19909,-84
2024-02-10 07:17:07,6.50,6.50,6.50,99.90,1043164,28,19908,-83
2024-02-10 07:17:38,6.50,6.50,6.50,99.90,1044273,28,19915,-83
2024-02-10 07:18:09,6.50,6.50,6.50,99.90,1041406,28,19912,-84
2024-02-10 07:18:47,6.50,6.50,6.50,99.90,1040349,28,20396,-83
2024-02-10 07:19:17,6.50,6.50,6.50,99.90,1037719,28,19975,-84
2024-02-10 07:19:49,6.50,6.50,6.50,99.90,1035081,28,20355,-84
2024-02-10 07:20:21,6.50,6.50,6.50,99.90,1036884,28,19909,-84
2024-02-10 07:20:52,6.60,6.60,6.60,99.90,1033684,28,20348,-84
2024-02-10 07:21:22,6.50,6.50,6.50,99.90,1034526,28,19912,-84
2024-02-10 07:21:53,6.60,6.60,6.60,99.90,1032873,28,19906,-84
2024-02-10 07:22:25,6.60,6.60,6.60,99.90,1028668,28,19917,-83
2024-02-10 07:22:57,6.50,6.50,6.50,99.90,1038869,28,20379,-83
2024-02-10 07:23:28,6.50,6.50,6.50,99.90,1036836,28,19909,-84
2024-02-10 07:24:05,6.50,6.50,6.50,99.90,1039047,28,19979,-83
2024-02-10 07:24:38,6.60,6.60,6.60,99.90,1039642,28,19944,-84
2024-02-10 07:25:08,6.50,6.50,6.50,99.90,1039996,28,20268,-83
2024-02-10 07:25:44,6.50,6.50,6.50,99.90,1039387,28,19948,-83
2024-02-10 07:26:17,6.60,6.60,6.60,99.90,1037592,28,19914,-83
2024-02-10 07:26:50,6.60,6.60,6.60,99.90,1039199,28,20442,-83
2024-02-10 07:27:22,6.50,6.50,6.50,99.90,1040642,28,19916,-84
2024-02-10 07:27:53,6.50,6.50,6.50,99.90,1045189,28,20294,-84
2024-02-10 07:28:24,6.60,6.60,6.60,99.90,1038877,28,19950,-84
2024-02-10 07:28:55,6.60,6.60,6.60,99.90,1039440,28,19913,-85
2024-02-10 07:29:26,6.60,6.60,6.60,99.90,1035607,28,20040,-85
2024-02-10 07:29:57,6.60,6.60,6.60,99.90,1035626,28,20324,-85
2024-02-10 07:30:29,6.60,6.60,6.60,99.90,1037955,28,19991,-82
2024-02-10 07:31:02,6.50,6.50,6.50,99.90,1037495,28,20335,-83
2024-02-10 07:31:33,6.50,6.50,6.50,99.90,1036107,28,19913,-84
2024-02-10 07:32:07,6.50,6.50,6.50,99.90,1037222,28,19909,-84
2024-02-10 07:32:38,6.50,6.50,6.50,99.90,1040567,28,19913,-84
2024-02-10 07:33:08,6.50,6.50,6.50,99.90,1037698,28,19913,-84
2024-02-10 07:33:39,6.50,6.50,6.50,99.90,1038665,28,20310,-84
2024-02-10 07:34:10,6.50,6.50,6.50,99.90,1034935,28,19955,-83
2024-02-10 07:34:41,6.50,6.50,6.50,99.90,1037738,28,19909,-84
2024-02-10 07:35:15,6.50,6.50,6.50,99.90,1037629,28,19905,-84
2024-02-10 07:35:49,6.60,6.60,6.60,99.90,1036032,28,19959,-84
2024-02-10 07:36:20,6.60,6.60,6.60,99.90,1044881,28,20239,-84
2024-02-10 07:36:55,6.70,6.70,6.70,99.90,1041311,28,19916,-85
2024-02-10 07:37:27,6.70,6.70,6.70,99.90,1041166,28,19908,-85
2024-02-10 07:37:58,6.70,6.70,6.70,99.90,1044293,28,20260,-83
2024-02-10 07:38:28,6.70,6.70,6.70,99.90,1041626,28,19954,-83
2024-02-10 07:39:00,6.70,6.70,6.70,99.90,1040514,28,19963,-84
2024-02-10 07:39:31,6.70,6.70,6.70,99.90,1038071,28,19985,-81
2024-02-10 07:40:32,6.70,6.70,6.70,99.90,1043618,28,20124,-81
2024-02-10 07:42:46,6.70,6.70,6.70,99.90,1043795,28,19931,-82
2024-02-10 07:49:07,6.80,6.80,6.80,99.90,1040523,28,20360,-83
2024-02-10 07:49:38,6.80,6.80,6.80,99.90,1045926,28,19915,-83
2024-02-10 07:50:11,6.80,6.80,6.80,99.90,1039733,28,19912,-83
2024-02-10 07:50:42,6.90,6.90,6.90,99.90,1039641,28,19956,-85
2024-02-10 07:51:12,6.80,6.80,6.80,99.90,1037584,28,20007,-80
2024-02-10 07:51:47,6.80,6.80,6.80,99.90,1040318,28,19908,-82
2024-02-10 07:52:19,6.80,6.80,6.80,99.90,1043648,28,19916,-83
2024-02-10 07:52:53,6.80,6.80,6.80,99.90,1043661,28,19905,-83
2024-02-10 07:53:25,6.80,6.80,6.80,99.90,1043483,28,19915,-82
2024-02-10 07:53:59,6.80,6.80,6.80,99.90,1044855,28,19905,-83
2024-02-10 07:54:32,6.80,6.80,6.80,99.90,1041845,28,19904,-84
2024-02-10 07:55:03,6.80,6.80,6.80,99.90,1043231,28,19909,-84
2024-02-10 07:55:35,6.90,6.90,6.90,99.90,1039641,28,19909,-83
2024-02-10 07:56:06,6.90,6.90,6.90,99.90,1038818,28,19952,-84
2024-02-10 07:56:38,6.90,6.90,6.90,99.90,1035609,28,19956,-82
2024-02-10 07:57:19,6.90,6.90,6.90,99.90,1037238,28,19911,-83
2024-02-10 07:57:51,6.90,6.90,6.90,99.90,1043685,28,20291,-82
2024-02-10 07:58:22,6.90,6.90,6.90,99.90,1036633,28,20381,-82
2024-02-10 07:58:56,6.80,6.80,6.80,99.90,1034313,28,19911,-83
2024-02-10 07:59:28,6.80,6.80,6.80,99.90,1038665,28,19909,-82
2024-02-10 07:59:58,6.90,6.90,6.90,99.90,1037859,28,19913,-82
2024-02-10 08:00:30,6.90,6.90,6.90,99.90,1040627,28,19940,-82
2024-02-10 08:01:01,6.90,6.90,6.90,99.90,1040013,28,19932,-83
2024-02-10 08:01:32,6.90,6.90,6.90,99.90,1039976,28,20624,-85
2024-02-10 08:02:04,6.90,6.90,6.90,99.90,1041382,28,19909,-85
2024-02-10 08:02:35,7.00,7.00,7.00,99.90,1038809,28,19913,-87
2024-02-10 08:03:06,7.00,7.00,7.00,99.90,1043933,28,20015,-86
2024-02-10 08:03:37,7.00,7.00,7.00,99.90,1040664,28,20407,-86
2024-02-10 08:04:09,7.00,7.00,7.00,99.90,1045013,28,19916,-87
2024-02-10 08:04:40,7.00,7.00,7.00,99.90,1043196,28,19904,-86
2024-02-10 08:05:12,7.10,7.10,7.10,99.90,1040094,28,19905,-83
2024-02-10 08:05:42,7.10,7.10,7.10,99.90,1039715,28,19929,-84
2024-02-10 08:06:13,7.10,7.10,7.10,99.90,1038697,28,19904,-86
2024-02-10 08:06:43,7.00,7.00,7.00,99.90,1036598,28,19956,-85
2024-02-10 08:07:14,7.00,7.00,7.00,99.90,1035610,28,19948,-85
2024-02-10 08:07:45,7.10,7.10,7.10,99.90,1041289,28,20261,-86
2024-02-10 08:08:16,7.10,7.10,7.10,99.90,1037575,28,19909,-88
2024-02-10 08:08:48,7.00,7.00,7.00,99.90,1039309,28,19905,-86
2024-02-10 08:09:20,7.10,7.10,7.10,99.90,1039755,28,19950,-84
2024-02-10 08:09:53,7.10,7.10,7.10,99.90,1043983,28,19967,-86
2024-02-10 08:10:24,7.10,7.10,7.10,99.90,1039224,28,19905,-85
2024-02-10 08:10:54,7.10,7.10,7.10,99.90,1039190,28,19909,-86
2024-02-10 08:11:27,7.10,7.10,7.10,99.90,1037426,28,19947,-86
2024-02-10 08:11:57,7.00,7.00,7.00,99.90,1039690,28,19931,-85
2024-02-10 08:12:29,7.00,7.00,7.00,99.90,1040900,28,20455,-85
2024-02-10 08:13:00,7.00,7.00,7.00,99.90,1040203,28,19915,-85
2024-02-10 08:13:32,7.10,7.10,7.10,99.90,1040915,28,19909,-84
2024-02-10 08:14:03,7.10,7.10,7.10,99.90,1035803,28,20264,-83
2024-02-10 08:14:36,7.20,7.20,7.20,99.90,1033939,28,19917,-85
2024-02-10 08:15:07,7.20,7.20,7.20,99.90,1041434,28,19913,-83
2024-02-10 08:15:38,7.30,7.30,7.30,99.90,1040561,28,20284,-84
2024-02-10 08:16:09,7.30,7.30,7.30,99.90,1038922,28,19905,-84
2024-02-10 08:16:40,7.30,7.30,7.30,99.90,1039495,28,20000,-83
2024-02-10 08:17:11,7.30,7.30,7.30,99.90,1039616,28,20241,-83
2024-02-10 08:17:43,7.30,7.30,7.30,99.90,1039916,28,20311,-85
2024-02-10 08:18:15,7.20,7.20,7.20,99.90,1032078,28,19988,-85
2024-02-10 08:18:49,7.20,7.20,7.20,99.90,1041478,28,19912,-85
2024-02-10 08:23:42,7.20,7.20,7.20,99.90,1048830,28,19919,-85
2024-02-10 08:28:33,7.50,7.50,7.50,99.90,1044610,28,19970,-85
2024-02-10 08:29:04,7.60,7.60,7.60,99.90,1037339,28,19909,-86
2024-02-10 08:29:35,7.40,7.40,7.40,99.90,1035318,28,19913,-86
2024-02-10 08:30:10,7.40,7.40,7.40,99.90,1038573,28,19909,-86
2024-02-10 08:30:40,7.50,7.50,7.50,99.90,1039354,28,19909,-87
2024-02-10 08:31:13,7.40,7.40,7.40,99.90,1038490,28,20027,-86
2024-02-10 08:31:44,7.30,7.30,7.30,99.90,1036814,28,19948,-85
2024-02-10 08:32:16,7.30,7.30,7.30,99.90,1039319,28,19909,-86
2024-02-10 08:32:46,7.30,7.30,7.30,99.90,1042679,28,20305,-86
2024-02-10 08:33:18,7.20,7.20,7.20,99.90,1035651,28,19909,-86
2024-02-10 08:33:48,7.30,7.30,7.30,99.90,1044905,28,20374,-86
2024-02-10 08:34:23,7.30,7.30,7.30,99.90,1043317,28,19955,-86
2024-02-10 08:34:55,7.30,7.30,7.30,99.90,1044189,28,19929,-85
2024-02-10 08:35:30,7.40,7.40,7.40,99.90,1042485,28,19909,-85
2024-02-10 08:36:01,7.50,7.50,7.50,99.90,1042628,28,19905,-86
2024-02-10 08:36:32,7.50,7.50,7.50,99.90,1039296,28,19935,-86
2024-02-10 08:37:04,7.60,7.60,7.60,99.90,1041059,28,20406,-87
2024-02-10 08:37:35,7.60,7.60,7.60,99.90,1042613,28,19958,-86
2024-02-10 08:38:05,7.70,7.70,7.70,99.90,1039492,28,19990,-86
2024-02-10 08:38:36,7.60,7.60,7.60,99.90,1040702,28,19967,-86
2024-02-10 08:39:06,7.40,7.40,7.40,99.90,1039336,28,20206,-86
2024-02-10 08:39:37,7.40,7.40,7.40,99.90,1040522,28,19974,-86
2024-02-10 08:40:10,7.40,7.40,7.40,99.90,1039202,28,19991,-86
2024-02-10 08:40:40,7.40,7.40,7.40,99.90,1041863,28,19908,-86
2024-02-10 08:41:11,7.30,7.30,7.30,99.90,1035991,28,19920,-86
2024-02-10 08:41:41,7.30,7.30,7.30,99.90,1040527,28,19916,-86
2024-02-10 08:42:12,7.40,7.40,7.40,99.90,1039378,28,19909,-86
2024-02-10 08:42:43,7.40,7.40,7.40,99.90,1041166,28,20352,-86
2024-02-10 08:43:13,7.50,7.50,7.50,99.90,1042997,28,19930,-86
2024-02-10 08:43:47,7.40,7.40,7.40,99.90,1039437,28,20354,-86
2024-02-10 08:44:19,7.40,7.40,7.40,99.90,1034040,28,19913,-86
2024-02-10 08:44:50,7.40,7.40,7.40,99.90,1035161,28,19906,-86
2024-02-10 08:45:21,7.50,7.50,7.50,99.90,1039969,28,20432,-86
2024-02-10 08:45:51,7.50,7.50,7.50,99.90,1040964,28,19921,-88
2024-02-10 08:46:24,7.60,7.60,7.60,99.90,1038475,28,19909,-85
2024-02-10 08:46:54,7.70,7.70,7.70,99.90,1042627,28,20043,-87
2024-02-10 08:47:27,7.80,7.80,7.80,99.90,1039881,28,19938,-86
2024-02-10 08:48:00,7.90,7.90,7.90,99.90,1044392,28,19971,-85
2024-02-10 08:48:30,7.90,7.90,7.90,99.90,1039403,28,19904,-85
2024-02-10 08:49:01,7.90,7.90,7.90,99.90,1041508,28,19905,-87
2024-02-10 08:49:32,8.00,8.00,8.00,99.90,1038062,28,20011,-86
2024-02-10 08:50:07,8.00,8.00,8.00,99.90,1039153,28,19966,-87
2024-02-10 08:50:41,7.90,7.90,7.90,99.90,1038051,28,20428,-85
2024-02-10 08:51:12,7.70,7.70,7.70,99.90,1039500,28,19917,-86
2024-02-10 08:51:49,7.60,7.60,7.60,99.90,1041417,28,19909,-86
2024-02-10 08:52:20,7.70,7.70,7.70,99.90,1045440,28,20442,-85
2024-02-10 08:52:51,7.70,7.70,7.70,99.90,1034880,28,19905,-86
2024-02-10 08:53:22,7.70,7.70,7.70,99.90,1043116,28,19905,-85
2024-02-10 08:53:56,7.70,7.70,7.70,99.90,1041543,28,19909,-85
2024-02-10 08:54:30,7.80,7.80,7.80,99.90,1042495,28,19991,-85
2024-02-10 08:55:05,7.90,7.90,7.90,99.90,1044476,28,20256,-84
2024-02-10 08:58:50,7.80,7.80,7.80,99.90,1042209,28,20020,-85
2024-02-10 08:59:48,7.90,7.90,7.90,99.90,1043821,28,19920,-84
2024-02-10 09:00:19,7.90,7.90,7.90,99.90,1036993,28,19935,-85
2024-02-10 09:00:50,7.90,7.90,7.90,99.90,1038230,28,19939,-85
2024-02-10 09:01:22,7.90,7.90,7.90,99.90,1042098,28,20274,-84
2024-02-10 09:01:54,7.80,7.80,7.80,99.90,1035342,28,20359,-84
2024-02-10 09:02:27,7.80,7.80,7.80,99.90,1040551,28,19913,-84
2024-02-10 09:03:05,7.90,7.90,7.90,99.90,1044528,28,20251,-82
2024-02-10 09:03:49,8.00,8.00,8.00,99.90,1043946,28,19909,-84
2024-02-10 09:04:20,7.90,7.90,7.90,99.90,1040523,28,19960,-85
2024-02-10 09:07:02,7.80,7.80,7.80,99.90,1044385,28,19948,-84
2024-02-10 09:07:33,7.90,7.90,7.90,99.90,1038159,28,19913,-83
2024-02-10 09:08:04,7.90,7.90,7.90,99.90,1041302,28,19980,-84
2024-02-10 09:08:37,7.90,7.90,7.90,99.90,1038849,28,20288,-84
2024-02-10 09:09:10,7.80,7.80,7.80,99.90,1042625,28,20344,-87
2024-02-10 09:09:48,7.90,7.90,7.90,99.90,1043685,28,19905,-83
2024-02-10 09:10:19,7.80,7.80,7.80,99.90,1043864,28,20348,-85
2024-02-10 09:10:49,7.80,7.80,7.80,99.90,1043627,28,19905,-85
2024-02-10 09:11:20,7.90,7.90,7.90,99.90,1043796,28,19922,-83
2024-02-10 09:11:59,8.00,8.00,8.00,99.90,1039189,28,19928,-82
2024-02-10 09:13:13,8.00,8.00,8.00,99.90,1040730,28,19991,-83
2024-02-10 09:13:53,8.10,8.10,8.10,99.90,1038436,28,19913,-84
2024-02-10 09:14:23,8.00,8.00,8.00,99.90,1035432,28,20941,-84
2024-02-10 09:16:21,8.00,8.00,8.00,99.90,1045933,28,20005,-86
2024-02-10 09:16:51,8.20,8.20,8.20,99.90,1047959,28,19916,-87
2024-02-10 09:17:23,8.20,8.20,8.20,99.90,1044286,28,19987,-83
2024-02-10 09:17:54,8.10,8.10,8.10,99.90,1044169,28,19904,-83
2024-02-10 09:18:27,8.00,8.00,8.00,99.90,1047704,28,19991,-87
2024-02-10 09:18:59,7.90,7.90,7.90,99.90,1048596,28,19904,-82
2024-02-10 09:21:05,7.80,7.80,7.80,99.90,1048249,28,19907,-89
2024-02-10 09:25:56,8.00,8.00,8.00,99.90,1048561,28,19907,-90
2024-02-10 09:30:47,8.10,8.10,8.10,99.90,1040270,28,19923,-91
2024-02-10 09:31:19,8.10,8.10,8.10,99.90,1036043,28,19921,-89
2024-02-10 09:31:55,8.20,8.20,8.20,99.90,1037996,28,20024,-90
2024-02-10 09:32:26,8.20,8.20,8.20,99.90,1036289,28,20102,-88
2024-02-10 09:32:56,8.10,8.10,8.10,99.90,1038773,28,20311,-87
2024-02-10 09:33:28,8.00,8.00,8.00,99.90,1040057,28,20446,-88
2024-02-10 09:34:00,8.00,8.00,8.00,99.90,1037099,28,19909,-85
2024-02-10 09:34:31,8.00,8.00,8.00,99.90,1038998,28,19966,-85
2024-02-10 09:35:03,8.00,8.00,8.00,99.90,1038680,28,20316,-86
2024-02-10 09:35:36,8.00,8.00,8.00,99.90,1038976,28,19919,-85
2024-02-10 09:36:13,8.00,8.00,8.00,99.90,1037259,28,20284,-85
2024-02-10 09:36:43,8.00,8.00,8.00,99.90,1038713,28,20349,-86
2024-02-10 09:37:15,8.10,8.10,8.10,99.90,1035855,28,19905,-86
2024-02-10 09:37:46,8.10,8.10,8.10,99.90,1040782,28,19984,-87
2024-02-10 09:38:20,8.10,8.10,8.10,99.90,1035329,28,20007,-86
2024-02-10 09:38:51,8.10,8.10,8.10,99.90,1036986,28,20006,-87
2024-02-10 09:39:21,8.20,8.20,8.20,99.90,1039115,28,19916,-86
2024-02-10 09:39:52,8.30,8.30,8.30,99.90,1038048,28,20007,-84
2024-02-10 09:40:23,8.20,8.20,8.20,99.90,1034758,28,19972,-86
2024-02-10 09:40:57,8.30,8.30,8.30,99.90,1033779,28,19906,-87
2024-02-10 09:41:28,8.20,8.20,8.20,99.90,1034356,28,19909,-84
2024-02-10 09:42:00,8.30,8.30,8.30,99.90,1036384,28,20007,-85
2024-02-10 09:42:33,8.30,8.30,8.30,99.90,1040608,28,20411,-83
2024-02-10 09:43:04,8.30,8.30,8.30,99.90,1038356,28,19917,-82
2024-02-10 09:43:38,8.30,8.30,8.30,99.90,1039914,28,19996,-83
2024-02-10 09:44:10,8.30,8.30,8.30,99.90,1040287,28,19909,-82
2024-02-10 09:44:41,8.30,8.30,8.30,99.90,1039191,28,19955,-81
2024-02-10 09:45:13,8.30,8.30,8.30,99.90,1038353,28,20349,-84
2024-02-10 09:45:45,8.30,8.30,8.30,99.90,1044626,28,19950,-83
2024-02-10 09:46:15,8.20,8.20,8.20,99.90,1042177,28,19904,-83
2024-02-10 09:46:52,8.10,8.10,8.10,99.90,1043009,28,19912,-82
2024-02-10 09:47:23,8.10,8.10,8.10,99.90,1042099,28,20160,-82
2024-02-10 09:47:54,8.20,8.20,8.20,99.90,1040974,28,20156,-83
2024-02-10 09:48:26,8.20,8.20,8.20,99.90,1039061,28,20348,-82
2024-02-10 09:48:57,8.20,8.20,8.20,99.90,1037122,28,20000,-82
2024-02-10 09:49:29,8.30,8.30,8.30,99.90,1038098,28,19913,-82
2024-02-10 09:50:04,8.30,8.30,8.30,99.90,1035384,28,19905,-82
2024-02-10 09:50:35,8.30,8.30,8.30,99.90,1042191,28,20133,-82
2024-02-10 09:51:06,8.30,8.30,8.30,99.90,1035882,28,19909,-82
2024-02-10 09:51:44,8.40,8.40,8.40,99.90,1040127,28,19936,-82
2024-02-10 09:52:14,8.40,8.40,8.40,99.90,1036214,28,19916,-82
2024-02-10 09:52:47,8.50,8.50,8.50,99.90,1039550,28,19905,-82
2024-02-10 09:53:17,8.30,8.30,8.30,99.90,1039448,28,20261,-82
2024-02-10 09:53:48,8.20,8.20,8.20,99.90,1037671,28,19920,-82
2024-02-10 09:54:19,8.20,8.20,8.20,99.90,1031641,28,20261,-82
2024-02-10 09:54:49,8.20,8.20,8.20,99.90,1036153,28,20230,-84
2024-02-10 09:55:20,8.30,8.30,8.30,99.90,1035428,28,19905,-82
2024-02-10 09:55:52,8.20,8.20,8.20,99.90,1034450,28,19983,-82
2024-02-10 09:56:23,8.30,8.30,8.30,99.90,1039115,28,19913,-83
2024-02-10 09:56:56,8.20,8.20,8.20,99.90,1039704,28,20382,-83
2024-02-10 09:57:27,8.20,8.20,8.20,99.90,1038718,28,19913,-80
2024-02-10 09:58:04,8.30,8.30,8.30,99.90,1040749,28,19911,-81
2024-02-10 09:58:39,8.30,8.30,8.30,99.90,1041230,28,20247,-80
2024-02-10 09:59:22,8.30,8.30,8.30,99.90,1035639,28,19971,-80
2024-02-10 09:59:53,8.40,8.40,8.40,99.90,1034799,28,19912,-82
2024-02-10 10:00:24,8.40,8.40,8.40,99.90,1036154,28,19924,-81
2024-02-10 10:00:54,8.40,8.40,8.40,99.90,1039146,28,19901,-81
2024-02-10 10:01:32,8.30,8.30,8.30,99.90,1039283,28,20164,-81
2024-02-10 10:02:07,8.30,8.30,8.30,99.90,1036627,28,20480,-81
2024-02-10 10:02:38,8.30,8.30,8.30,99.90,1040538,28,19912,-81
2024-02-10 10:03:13,8.30,8.30,8.30,99.90,1036101,28,19991,-81
2024-02-10 10:03:44,8.40,8.40,8.40,99.90,1039508,28,19913,-81
2024-02-10 10:04:15,8.30,8.30,8.30,99.90,1038944,28,19916,-80
2024-02-10 10:04:46,8.30,8.30,8.30,99.90,1039827,28,20299,-81
2024-02-10 10:05:17,8.40,8.40,8.40,99.90,1038677,28,19908,-83
2024-02-10 10:05:49,8.40,8.40,8.40,99.90,1039626,28,19905,-81
2024-02-10 10:06:20,8.40,8.40,8.40,99.90,1038747,28,19908,-81
2024-02-10 10:06:51,8.40,8.40,8.40,99.90,1040465,28,20290,-82
2024-02-10 10:07:21,8.40,8.40,8.40,99.90,1038787,28,20173,-81
2024-02-10 10:07:53,8.50,8.50,8.50,99.90,1040990,28,19915,-81
2024-02-10 10:08:23,8.50,8.50,8.50,99.90,1038065,28,20000,-81
2024-02-10 10:08:54,8.60,8.60,8.60,99.90,1037594,28,19912,-81
2024-02-10 10:09:29,8.60,8.60,8.60,99.90,1039376,28,19915,-82
2024-02-10 10:09:59,8.60,8.60,8.60,99.90,1037554,28,20357,-81
2024-02-10 10:10:30,8.60,8.60,8.60,99.90,1037736,28,19916,-82
2024-02-10 10:11:01,8.60,8.60,8.60,99.90,1034684,28,20444,-83
2024-02-10 10:11:33,8.50,8.50,8.50,99.90,1032590,28,20476,-82
2024-02-10 10:12:09,8.60,8.60,8.60,99.90,1030143,28,19909,-83
2024-02-10 10:12:40,8.50,8.50,8.50,99.90,1034296,28,20366,-82
2024-02-10 10:13:11,8.50,8.50,8.50,99.90,1036946,28,19920,-81
2024-02-10 10:13:41,8.50,8.50,8.50,99.90,1039740,28,19913,-82
2024-02-10 10:14:16,8.60,8.60,8.60,99.90,1038793,28,19916,-82
2024-02-10 10:14:47,8.70,8.70,8.70,99.90,1038194,28,19916,-81
2024-02-10 10:15:18,8.70,8.70,8.70,99.90,1037280,28,19920,-80
2024-02-10 10:15:49,8.80,8.80,8.80,99.90,1040484,28,19963,-81
2024-02-10 10:16:19,8.80,8.80,8.80,99.90,1032721,28,19912,-82
2024-02-10 10:17:02,8.70,8.70,8.70,99.90,1035011,28,20380,-81
2024-02-10 10:17:33,8.80,8.80,8.80,99.90,1031407,28,19905,-83
2024-02-10 10:18:13,8.80,8.80,8.80,99.90,1033163,28,19949,-83
2024-02-10 10:18:55,8.70,8.70,8.70,99.90,1035502,28,19953,-82
2024-02-10 10:19:29,8.70,8.70,8.70,99.90,1038455,28,19908,-81
2024-02-10 10:20:05,8.60,8.60,8.60,99.90,1034696,28,19915,-83
2024-02-10 10:20:36,8.60,8.60,8.60,99.90,1041817,28,20046,-83
2024-02-10 10:21:10,8.60,8.60,8.60,99.90,1037600,28,20047,-81
2024-02-10 10:21:41,8.50,8.50,8.50,99.90,1039890,28,20326,-82
2024-02-10 10:22:14,8.50,8.50,8.50,99.90,1038691,28,19913,-82
2024-02-10 10:22:44,8.50,8.50,8.50,99.90,1035750,28,19913,-83
2024-02-10 10:23:15,8.50,8.50,8.50,99.90,1040581,28,19909,-81
2024-02-10 10:23:47,8.50,8.50,8.50,99.90,1036841,28,19912,-81
2024-02-10 10:24:17,8.50,8.50,8.50,99.90,1039071,28,19927,-81
2024-02-10 10:24:48,8.50,8.50,8.50,99.90,1036388,28,19920,-82
2024-02-10 10:25:18,8.50,8.50,8.50,99.90,1035243,28,19913,-81
2024-02-10 10:25:49,8.50,8.50,8.50,99.90,1037621,28,20319,-86
2024-02-10 10:26:20,8.50,8.50,8.50,99.90,1039307,28,20341,-85
2024-02-10 10:30:34,8.70,8.70,8.70,99.90,1048338,28,19911,-86
2024-02-10 10:31:12,8.80,8.80,8.80,99.90,1044386,28,19909,-89
2024-02-10 10:31:44,8.70,8.70,8.70,99.90,1038338,28,19944,-88
2024-02-10 10:32:18,8.70,8.70,8.70,99.90,1042739,28,20355,-90
2024-02-10 10:32:52,8.70,8.70,8.70,99.90,1050033,28,19900,-90
2024-02-10 10:33:35,8.80,8.80,8.80,99.90,1048710,28,19916,-91
2024-02-10 10:34:50,8.70,8.70,8.70,99.90,1043576,28,19905,-87
2024-02-10 10:39:40,8.80,8.80,8.80,99.90,1044266,28,20382,-86
2024-02-10 10:40:12,8.70,8.70,8.70,99.90,1037596,28,19996,-89
2024-02-10 10:40:45,8.60,8.60,8.60,99.90,1039445,28,19912,-89
2024-02-10 10:41:19,8.60,8.60,8.60,99.90,1038679,28,20372,-85
2024-02-10 10:41:51,8.70,8.70,8.70,99.90,1036169,28,19948,-88
2024-02-10 10:42:23,8.60,8.60,8.60,99.90,1027927,28,20419,-89
2024-02-10 10:42:55,8.60,8.60,8.60,99.90,1032008,28,19988,-89
2024-02-10 10:43:26,8.50,8.50,8.50,99.90,1032393,28,20016,-89
2024-02-10 10:44:01,8.40,8.40,8.40,99.90,1036695,28,19936,-88
2024-02-10 10:45:08,8.50,8.50,8.50,99.90,1043955,28,19905,-88
2024-02-10 10:45:53,8.50,8.50,8.50,99.90,1043128,28,19923,-87
2024-02-10 10:46:24,8.70,8.70,8.70,99.90,1040075,28,19955,-84
2024-02-10 10:47:38,8.70,8.70,8.70,99.90,1043732,28,19909,-86
2024-02-10 10:48:30,8.70,8.70,8.70,99.90,1043895,28,19996,-86
2024-02-10 10:49:01,8.80,8.80,8.80,99.90,1038406,28,20348,-85
2024-02-10 10:53:02,8.90,8.90,8.90,99.90,1040031,28,19912,-89
2024-02-10 10:54:24,8.90,8.90,8.90,99.90,1039050,28,19912,-87
2024-02-10 10:54:57,9.00,9.00,9.00,99.90,1035969,28,20431,-90
2024-02-10 10:55:56,8.90,8.90,8.90,99.90,1039248,28,19905,-85
2024-02-10 10:56:31,8.90,8.90,8.90,99.90,1040668,28,19991,-85
2024-02-10 11:00:12,8.90,8.90,8.90,99.90,1041509,28,19940,-86
2024-02-10 11:00:44,8.90,8.90,8.90,99.90,1043450,28,19908,-86
2024-02-10 11:01:43,9.00,9.00,9.00,99.90,1047612,28,19904,-88
2024-02-10 11:06:35,8.90,8.90,8.90,99.90,1043882,28,19912,-88
2024-02-10 11:07:08,9.00,9.00,9.00,99.90,1045347,28,20046,-88
2024-02-10 11:07:45,9.00,9.00,9.00,99.90,1040817,28,20386,-87
2024-02-10 11:08:27,9.00,9.00,9.00,99.90,1041176,28,19963,-87
2024-02-10 11:08:58,9.00,9.00,9.00,99.90,1042806,28,19912,-90
2024-02-10 11:09:29,9.10,9.10,9.10,99.90,1045938,28,19908,-86
2024-02-10 11:09:59,9.10,9.10,9.10,99.90,1040647,28,19905,-86
2024-02-10 11:10:39,9.10,9.10,9.10,99.90,1035931,28,19990,-84
2024-02-10 11:11:12,9.00,9.00,9.00,99.90,1034454,28,19905,-85
2024-02-10 11:11:44,9.20,9.20,9.20,99.90,1031822,28,20298,-87
2024-02-10 11:12:17,9.10,9.10,9.10,99.90,1033345,28,20848,-85
2024-02-10 11:12:48,9.00,9.00,9.00,99.90,1036485,28,20046,-84
2024-02-10 11:13:21,9.00,9.00,9.00,99.90,1031815,28,19909,-87
2024-02-10 11:13:51,9.10,9.10,9.10,99.90,1028685,28,19953,-86
2024-02-10 11:14:22,9.30,9.30,9.30,99.90,1031193,28,20390,-85
2024-02-10 11:14:53,9.30,9.30,9.30,99.90,1032773,28,20020,-87
2024-02-10 11:15:26,9.40,9.40,9.40,99.90,1034661,28,20005,-84
2024-02-10 11:15:59,9.50,9.50,9.50,99.90,1035011,28,19924,-86
2024-02-10 11:16:30,9.50,9.50,9.50,99.90,1038663,28,19943,-88
2024-02-10 11:17:09,9.50,9.50,9.50,99.90,1038938,28,20336,-86
2024-02-10 11:17:40,9.60,9.60,9.60,99.90,1040373,28,20391,-89
2024-02-10 11:18:17,9.70,9.70,9.70,99.90,1034381,28,19916,-90
2024-02-10 11:18:57,9.80,9.80,9.80,99.90,1040891,28,19967,-84
2024-02-10 11:19:29,9.90,9.90,9.90,99.90,1037112,28,20388,-88
2024-02-10 11:20:00,9.90,9.90,9.90,99.90,1038717,28,20243,-88
2024-02-10 11:20:34,9.90,9.90,9.90,99.90,1038836,28,20027,-88
2024-02-10 11:21:06,10.00,10.00,10.00,99.90,1034998,28,20032,-88
2024-02-10 11:21:38,10.00,10.00,10.00,99.90,1034446,28,20337,-86
2024-02-10 11:22:10,10.10,10.10,10.10,99.90,1037202,28,19901,-89
2024-02-10 11:22:42,10.10,10.10,10.10,99.90,1038889,28,19991,-86
2024-02-10 11:23:14,10.10,10.10,10.10,99.90,1037541,28,19947,-87
2024-02-10 11:24:19,10.10,10.10,10.10,99.90,1039885,28,19911,-89
2024-02-10 11:24:53,10.10,10.10,10.10,99.90,1036891,28,19977,-88
2024-02-10 11:25:25,10.10,10.10,10.10,99.90,1038627,28,19952,-90
2024-02-10 11:25:56,10.10,10.10,10.10,99.90,1037469,28,19913,-87
2024-02-10 11:26:28,9.90,9.90,9.90,99.90,1027187,28,19914,-87
2024-02-10 11:26:58,9.90,9.90,9.90,99.90,1035239,28,19905,-87
2024-02-10 11:27:30,9.90,9.90,9.90,99.90,1035634,28,19963,-88
2024-02-10 11:28:01,10.00,10.00,10.00,99.90,1041322,28,19908,-88
2024-02-10 11:28:36,10.00,10.00,10.00,99.90,1041623,28,19904,-87
2024-02-10 11:29:08,10.00,10.00,10.00,99.90,1045245,28,20368,-86
2024-02-10 11:29:40,9.90,9.90,9.90,99.90,1039412,28,20272,-87
2024-02-10 11:30:11,9.80,9.80,9.80,99.90,1041857,28,19912,-88
2024-02-10 11:30:43,9.80,9.80,9.80,99.90,1039567,28,19905,-89
2024-02-10 11:31:15,9.80,9.80,9.80,99.90,1037024,28,20397,-88
2024-02-10 11:31:46,9.90,9.90,9.90,99.90,1035385,28,19996,-90
2024-02-10 11:32:18,10.00,10.00,10.00,99.90,1035365,28,19910,-88
2024-02-10 11:32:49,10.10,10.10,10.10,99.90,1037553,28,20092,-90
2024-02-10 11:33:23,10.10,10.10,10.10,99.90,1035627,28,19928,-88
2024-02-10 11:33:53,10.20,10.20,10.20,99.90,1042329,28,20004,-88
2024-02-10 11:34:24,10.20,10.20,10.20,99.90,1038418,28,19913,-85
2024-02-10 11:34:54,10.20,10.20,10.20,99.90,1040902,28,19909,-87
2024-02-10 11:35:25,10.20,10.20,10.20,99.90,1044120,28,19999,-88
2024-02-10 11:35:55,10.20,10.20,10.20,99.90,1043477,28,19912,-88
2024-02-10 11:36:26,10.30,10.30,10.30,99.90,1039286,28,19909,-87
2024-02-10 11:36:57,10.30,10.30,10.30,99.90,1039658,28,19920,-86
2024-02-10 11:37:28,10.20,10.20,10.20,99.90,1041306,28,19912,-84
2024-02-10 11:38:01,10.20,10.20,10.20,99.90,1041842,28,19909,-85
2024-02-10 11:38:34,10.20,10.20,10.20,99.90,1041205,28,20003,-85
2024-02-10 11:39:07,10.30,10.30,10.30,99.90,1039457,28,20367,-87
2024-02-10 11:39:38,10.30,10.30,10.30,99.90,1040968,28,19944,-86
2024-02-10 11:40:15,10.10,10.10,10.10,99.90,1038971,28,19980,-86
2024-02-10 11:40:47,10.20,10.20,10.20,99.90,1041768,28,20114,-87
2024-02-10 11:41:18,10.20,10.20,10.20,99.90,1039093,28,20247,-87
2024-02-10 11:41:52,10.20,10.20,10.20,99.90,1036896,28,19905,-87
2024-02-10 11:42:30,10.20,10.20,10.20,99.90,1032974,28,19914,-86
2024-02-10 11:43:00,10.20,10.20,10.20,99.90,1029739,28,19917,-83
2024-02-10 11:43:31,10.20,10.20,10.20,99.90,1032686,28,19953,-88
2024-02-10 11:44:02,10.20,10.20,10.20,99.90,1041939,28,19963,-87
2024-02-10 11:44:36,10.20,10.20,10.20,99.90,1039543,28,19904,-88
2024-02-10 11:45:09,10.10,10.10,10.10,99.90,1041865,28,19962,-88
2024-02-10 11:45:41,10.10,10.10,10.10,99.90,1038271,28,19911,-87
2024-02-10 11:46:11,10.00,10.00,10.00,99.90,1041071,28,19905,-87
2024-02-10 11:46:42,9.90,9.90,9.90,99.90,1042170,28,20340,-87
2024-02-10 11:47:13,10.10,10.10,10.10,99.90,1040580,28,20011,-86
2024-02-10 11:47:50,10.10,10.10,10.10,99.90,1044021,28,19944,-87
2024-02-10 11:48:23,10.20,10.20,10.20,99.90,1039650,28,19905,-87
2024-02-10 11:48:54,10.40,10.40,10.40,99.90,1039936,28,19928,-86
2024-02-10 11:49:26,10.40,10.40,10.40,99.90,1037252,28,19944,-87
2024-02-10 11:49:57,10.60,10.60,10.60,99.90,1046287,28,19909,-86
2024-02-10 11:50:28,10.60,10.60,10.60,99.90,1038249,28,19913,-87
2024-02-10 11:50:59,10.60,10.60,10.60,99.90,1045851,28,19966,-86
2024-02-10 11:51:31,10.70,10.70,10.70,99.90,1039563,28,20388,-87
2024-02-10 11:52:02,10.80,10.80,10.80,99.90,1043115,28,19909,-87
2024-02-10 11:52:36,10.90,10.90,10.90,99.90,1035807,28,19920,-86
2024-02-10 11:53:06,11.00,11.00,11.00,99.90,1041401,28,20253,-88
2024-02-10 11:53:40,11.00,11.00,11.00,99.90,1041190,28,19905,-86
2024-02-10 11:54:11,11.10,11.10,11.10,99.90,1039435,28,19974,-87
2024-02-10 11:54:42,11.20,11.20,11.20,99.90,1037047,28,20399,-87
2024-02-10 11:55:13,11.30,11.30,11.30,99.90,1037217,28,19909,-86
2024-02-10 11:55:47,11.40,11.40,11.40,99.90,1042028,28,19946,-87
2024-02-10 11:56:18,11.50,11.50,11.50,99.90,1035288,28,19913,-86
2024-02-10 11:56:50,11.40,11.40,11.40,99.90,1034895,28,19992,-87
2024-02-10 11:57:22,11.20,11.20,11.20,99.90,1032908,28,19905,-87
2024-02-10 11:57:53,11.00,11.00,11.00,99.90,1032014,28,19934,-86
2024-02-10 11:58:26,11.00,11.00,11.00,99.90,1036940,28,19960,-87
2024-02-10 11:58:59,11.00,11.00,11.00,99.90,1037359,28,19916,-88
2024-02-10 11:59:34,11.00,11.00,11.00,99.90,1039092,28,19909,-87
2024-02-10 12:00:06,11.00,11.00,11.00,99.90,1037762,28,19916,-87
2024-02-10 12:00:37,11.00,11.00,11.00,99.90,1045267,28,20241,-85
2024-02-10 12:01:07,11.20,11.20,11.20,99.90,1039702,28,19905,-87
2024-02-10 12:01:38,11.20,11.20,11.20,99.90,1039871,28,19905,-87
2024-02-10 12:02:09,11.30,11.30,11.30,99.90,1039722,28,20032,-88
2024-02-10 12:02:40,11.10,11.10,11.10,99.90,1040167,28,20607,-87
2024-02-10 12:03:13,11.10,11.10,11.10,99.90,1042976,28,19904,-88
2024-02-10 12:03:43,11.20,11.20,11.20,99.90,1041381,28,19909,-86
2024-02-10 12:04:17,11.30,11.30,11.30,99.90,1041557,28,20224,-86
2024-02-10 12:04:48,11.20,11.20,11.20,99.90,1039480,28,19966,-86
2024-02-10 12:05:20,11.20,11.20,11.20,99.90,1038981,28,19908,-86
2024-02-10 12:05:51,11.30,11.30,11.30,99.90,1038176,28,19905,-87
2024-02-10 12:06:23,11.30,11.30,11.30,99.90,1040688,28,20069,-87
2024-02-10 12:06:53,11.30,11.30,11.30,99.90,1035986,28,19985,-87
2024-02-10 12:07:27,11.30,11.30,11.30,99.90,1035042,28,20343,-88
2024-02-10 12:08:00,11.20,11.20,11.20,99.90,1034407,28,20332,-86
2024-02-10 12:08:32,11.30,11.30,11.30,99.90,1037464,28,19913,-87
2024-02-10 12:09:09,11.20,11.20,11.20,99.90,1036983,28,20372,-88
2024-02-10 12:09:39,11.30,11.30,11.30,99.90,1038115,28,19909,-87
2024-02-10 12:10:11,11.50,11.50,11.50,99.90,1035468,28,20393,-87
2024-02-10 12:10:42,11.30,11.30,11.30,99.90,1038412,28,20516,-87
2024-02-10 12:11:16,11.30,11.30,11.30,99.90,1042874,28,19984,-87
2024-02-10 12:11:46,11.20,11.20,11.20,99.90,1039299,28,19909,-87
2024-02-10 12:12:17,11.30,11.30,11.30,99.90,1042025,28,19913,-88
2024-02-10 12:12:51,11.30,11.30,11.30,99.90,1039665,28,19905,-87
2024-02-10 12:13:23,11.10,11.10,11.10,99.90,1040904,28,19908,-86
2024-02-10 12:13:54,11.10,11.10,11.10,99.90,1039232,28,19982,-87
2024-02-10 12:14:25,11.20,11.20,11.20,99.90,1039297,28,19955,-86
2024-02-10 12:14:56,11.30,11.30,11.30,99.90,1035478,28,19906,-86
2024-02-10 12:15:28,11.30,11.30,11.30,99.90,1041458,28,19905,-87
2024-02-10 12:15:59,11.30,11.30,11.30,99.90,1040753,28,20420,-86
2024-02-10 12:16:33,11.30,11.30,11.30,99.90,1039909,28,20400,-86
2024-02-10 12:17:07,11.30,11.30,11.30,99.90,1044457,28,20395,-83
2024-02-10 12:17:39,11.30,11.30,11.30,99.90,1042663,28,20271,-86
2024-02-10 12:18:10,11.20,11.20,11.20,99.90,1039159,28,19920,-85
2024-02-10 12:18:40,11.40,11.40,11.40,99.90,1039615,28,19912,-87
2024-02-10 12:19:11,11.50,11.50,11.50,99.90,1035066,28,20678,-87
2024-02-10 12:19:42,11.70,11.70,11.70,99.90,1035127,28,19905,-84
2024-02-10 12:20:16,11.80,11.80,11.80,99.90,1035222,28,19905,-86
2024-02-10 12:20:51,11.80,11.80,11.80,99.90,1040917,28,20375,-85
2024-02-10 12:21:26,11.60,11.60,11.60,99.90,1040258,28,20405,-87
2024-02-10 12:21:58,11.70,11.70,11.70,99.90,1039346,28,19920,-85
2024-02-10 12:22:30,11.80,11.80,11.80,99.90,1037561,28,20406,-88
2024-02-10 12:23:01,11.90,11.90,11.90,99.90,1038312,28,20372,-86
2024-02-10 12:23:32,11.80,11.80,11.80,99.90,1036970,28,20513,-87
2024-02-10 12:24:04,12.00,12.00,12.00,99.90,1040400,28,19971,-87
2024-02-10 12:24:35,12.00,12.00,12.00,99.90,1039163,28,19908,-88
2024-02-10 12:25:06,11.80,11.80,11.80,99.90,1039554,28,19991,-86
2024-02-10 12:25:37,11.90,11.90,11.90,99.90,1039517,28,19913,-89
2024-02-10 12:26:08,12.00,12.00,12.00,99.90,1039623,28,20160,-88
2024-02-10 12:26:39,11.90,11.90,11.90,99.90,1041381,28,20245,-86
2024-02-10 12:27:09,11.60,11.60,11.60,99.90,1047302,28,20281,-85
2024-02-10 12:27:40,11.70,11.70,11.70,99.90,1040827,28,19913,-86
2024-02-10 12:28:10,11.90,11.90,11.90,99.90,1041501,28,20616,-86
2024-02-10 12:28:41,11.80,11.80,11.80,99.90,1043409,28,19909,-86
2024-02-10 12:29:12,11.90,11.90,11.90,99.90,1041591,28,19931,-86
2024-02-10 12:29:42,12.00,12.00,12.00,99.90,1041225,28,20202,-86
2024-02-10 12:30:13,12.10,12.10,12.10,99.90,1041105,28,19950,-85
2024-02-10 12:30:44,12.10,12.10,12.10,99.90,1040693,28,19909,-85
2024-02-10 12:31:18,12.00,12.00,12.00,99.90,1036414,28,19916,-87
2024-02-10 12:31:50,11.70,11.70,11.70,99.90,1031223,28,19909,-86
2024-02-10 12:32:22,11.70,11.70,11.70,99.90,1031599,28,19916,-86
2024-02-10 12:32:52,11.70,11.70,11.70,99.90,1034000,28,19910,-86
2024-02-10 12:33:24,11.70,11.70,11.70,99.90,1037337,28,20298,-87
2024-02-10 12:33:55,11.70,11.70,11.70,99.90,1040844,28,19905,-87
2024-02-10 12:34:25,11.70,11.70,11.70,99.90,1045027,28,19947,-88
2024-02-10 12:34:56,11.70,11.70,11.70,99.90,1044792,28,19903,-86
2024-02-10 12:35:26,11.60,11.60,11.60,99.90,1043343,28,19904,-86
2024-02-10 12:35:58,11.50,11.50,11.50,99.90,1043621,28,19954,-87
2024-02-10 12:36:33,11.60,11.60,11.60,99.90,1043289,28,19934,-88
2024-02-10 12:37:03,11.70,11.70,11.70,99.90,1047407,28,19908,-87
2024-02-10 12:37:34,11.90,11.90,11.90,99.90,1038662,28,19970,-87
2024-02-10 12:38:05,11.90,11.90,11.90,99.90,1044785,28,20405,-87
2024-02-10 12:38:36,11.90,11.90,11.90,99.90,1045514,28,19967,-87
2024-02-10 12:39:09,12.00,12.00,12.00,99.90,1041898,28,20360,-87
2024-02-10 12:39:40,11.80,11.80,11.80,99.90,1044497,28,19958,-87
2024-02-10 12:40:14,11.60,11.60,11.60,99.90,1036357,28,19917,-86
2024-02-10 12:40:45,11.70,11.70,11.70,99.90,1041216,28,19930,-86
2024-02-10 12:41:16,11.80,11.80,11.80,99.90,1040050,28,19908,-86
2024-02-10 12:41:47,11.70,11.70,11.70,99.90,1042639,28,20488,-87
2024-02-10 12:42:20,11.70,11.70,11.70,99.90,1039596,28,20226,-87
2024-02-10 12:42:51,11.60,11.60,11.60,99.90,1040320,28,19936,-85
2024-02-10 12:43:23,11.50,11.50,11.50,99.90,1039170,28,19983,-87
2024-02-10 12:43:54,11.40,11.40,11.40,99.90,1040552,28,20502,-88
2024-02-10 12:44:24,11.50,11.50,11.50,99.90,1041279,28,19961,-88
2024-02-10 12:44:55,11.50,11.50,11.50,99.90,1040694,28,20000,-86
2024-02-10 12:45:25,11.40,11.40,11.40,99.90,1045587,28,19908,-88
2024-02-10 12:45:56,11.30,11.30,11.30,99.90,1041789,28,19954,-88
2024-02-10 12:46:28,11.30,11.30,11.30,99.90,1046829,28,19911,-88
2024-02-10 12:46:58,11.30,11.30,11.30,99.90,1040833,28,19905,-86
2024-02-10 12:47:29,11.30,11.30,11.30,99.90,1045891,28,19936,-89
2024-02-10 12:47:59,11.50,11.50,11.50,99.90,1046674,28,23401,-88
2024-02-10 12:48:30,11.50,11.50,11.50,99.90,1043464,28,19939,-88
2024-02-10 12:49:01,11.50,11.50,11.50,99.90,1043703,28,19989,-89
2024-02-10 12:49:32,11.50,11.50,11.50,99.90,1037967,28,20295,-89
2024-02-10 12:50:07,11.50,11.50,11.50,99.90,1044300,28,20203,-88
2024-02-10 12:50:40,11.50,11.50,11.50,99.90,1041821,28,20422,-87
2024-02-10 12:51:11,11.40,11.40,11.40,99.90,1042453,28,19909,-87
2024-02-10 12:51:42,11.50,11.50,11.50,99.90,1042889,28,19901,-87
2024-02-10 12:52:12,11.60,11.60,11.60,99.90,1039211,28,19911,-88
2024-02-10 12:52:45,11.70,11.70,11.70,99.90,1043120,28,20382,-87
2024-02-10 12:53:16,11.70,11.70,11.70,99.90,1039095,28,20368,-91
2024-02-10 12:53:46,11.60,11.60,11.60,99.90,1040854,28,19909,-88
2024-02-10 12:54:17,11.50,11.50,11.50,99.90,1035176,28,19909,-89
2024-02-10 12:54:48,11.50,11.50,11.50,99.90,1037923,28,19915,-85
2024-02-10 12:55:19,11.50,11.50,11.50,99.90,1038185,28,19904,-87
2024-02-10 12:55:49,11.50,11.50,11.50,99.90,1038155,28,19901,-87
2024-02-10 12:56:21,11.60,11.60,11.60,99.90,1042077,28,19976,-86
2024-02-10 12:56:55,11.60,11.60,11.60,99.90,1039920,28,21391,-87
2024-02-10 12:57:25,11.70,11.70,11.70,99.90,1041477,28,20015,-87
2024-02-10 12:57:57,11.70,11.70,11.70,99.90,1039355,28,20126,-87
2024-02-10 12:58:27,11.70,11.70,11.70,99.90,1035502,28,20047,-87
2024-02-10 12:58:58,11.70,11.70,11.70,99.90,1037251,28,20036,-88
2024-02-10 12:59:29,11.70,11.70,11.70,99.90,1039440,28,19909,-88
2024-02-10 13:00:11,11.60,11.60,11.60,99.90,1042524,28,20264,-87
2024-02-10 13:00:41,11.70,11.70,11.70,99.90,1037684,28,20400,-86
2024-02-10 13:01:12,11.70,11.70,11.70,99.90,1039660,28,19909,-86
2024-02-10 13:01:42,11.70,11.70,11.70,99.90,1040920,28,20292,-85
2024-02-10 13:02:13,11.80,11.80,11.80,99.90,1037664,28,20311,-89
2024-02-10 13:02:46,11.80,11.80,11.80,99.90,1032684,28,19910,-88
2024-02-10 13:03:19,11.80,11.80,11.80,99.90,1033631,28,20412,-89
2024-02-10 13:03:51,11.90,11.90,11.90,99.90,1036767,28,20209,-85
2024-02-10 13:04:22,12.10,12.10,12.10,99.90,1039153,28,20325,-87
2024-02-10 13:04:53,12.00,12.00,12.00,99.90,1045266,28,19905,-88
2024-02-10 13:05:25,12.10,12.10,12.10,99.90,1039796,28,20174,-88
2024-02-10 13:05:59,12.10,12.10,12.10,99.90,1034812,28,19905,-87
2024-02-10 13:06:30,12.10,12.10,12.10,99.90,1036056,28,20375,-88
2024-02-10 13:07:01,12.20,12.20,12.20,99.90,1032178,28,19910,-89
2024-02-10 13:07:32,12.30,12.30,12.30,99.90,1037786,28,19928,-86
2024-02-10 13:08:02,12.30,12.30,12.30,99.90,1042026,28,19916,-88
2024-02-10 13:08:33,12.40,12.40,12.40,99.90,1033746,28,19995,-88
2024-02-10 13:09:06,12.50,12.50,12.50,99.90,1036287,28,19910,-88
2024-02-10 13:09:37,12.40,12.40,12.40,99.90,1035284,28,19916,-87
2024-02-10 13:10:20,12.50,12.50,12.50,99.90,1037660,28,19956,-86
2024-02-10 13:10:50,12.50,12.50,12.50,99.90,1042064,28,19915,-88
2024-02-10 13:11:21,12.50,12.50,12.50,99.90,1042171,28,19916,-85
2024-02-10 13:11:52,12.60,12.60,12.60,99.90,1040345,28,19909,-87
2024-02-10 13:12:23,12.50,12.50,12.50,99.90,1046550,28,19915,-85
2024-02-10 13:12:55,12.50,12.50,12.50,99.90,1044039,28,20391,-85
2024-02-10 13:13:25,12.50,12.50,12.50,99.90,1043541,28,19918,-85
2024-02-10 13:13:56,12.30,12.30,12.30,99.90,1033703,28,19923,-88
2024-02-10 13:14:27,12.30,12.30,12.30,99.90,1034986,28,19919,-87
2024-02-10 13:14:57,12.20,12.20,12.20,99.90,1036781,28,19910,-86
2024-02-10 13:15:29,12.00,12.00,12.00,99.90,1036536,28,19913,-86
2024-02-10 13:15:59,12.00,12.00,12.00,99.90,1042985,28,19908,-87
2024-02-10 13:16:30,12.00,12.00,12.00,99.90,1037344,28,19905,-87
2024-02-10 13:17:00,11.90,11.90,11.90,99.90,1037021,28,20352,-87
2024-02-10 13:17:31,12.00,12.00,12.00,99.90,1032619,28,20020,-88
2024-02-10 13:18:01,12.20,12.20,12.20,99.90,1035593,28,20126,-87
2024-02-10 13:18:32,12.10,12.10,12.10,99.90,1033276,28,20394,-85
2024-02-10 13:19:03,12.10,12.10,12.10,99.90,1037450,28,19916,-86
2024-02-10 13:19:33,12.20,12.20,12.20,99.90,1039163,28,19914,-87
2024-02-10 13:20:05,12.30,12.30,12.30,99.90,1041552,28,19912,-87
2024-02-10 13:20:36,12.40,12.40,12.40,99.90,1041101,28,20385,-87
2024-02-10 13:21:07,12.50,12.50,12.50,99.90,1041621,28,20917,-87
2024-02-10 13:21:38,12.40,12.40,12.40,99.90,1042077,28,19921,-89
2024-02-10 13:22:11,12.50,12.50,12.50,99.90,1040646,28,19913,-91
2024-02-10 13:22:41,12.40,12.40,12.40,99.90,1039870,28,19913,-87
2024-02-10 13:23:12,12.40,12.40,12.40,99.90,1039453,28,19996,-86
2024-02-10 13:23:43,12.50,12.50,12.50,99.90,1039627,28,19916,-86
2024-02-10 13:24:14,12.30,12.30,12.30,99.90,1043443,28,20229,-88
2024-02-10 13:24:45,12.20,12.20,12.20,99.90,1044765,28,19968,-89
2024-02-10 13:25:16,12.20,12.20,12.20,99.90,1039179,28,19951,-86
2024-02-10 13:25:48,12.30,12.30,12.30,99.90,1039491,28,19913,-89
2024-02-10 13:26:19,12.40,12.40,12.40,99.90,1035519,28,20157,-88
2024-02-10 13:26:50,12.20,12.20,12.20,99.90,1037466,28,19909,-89
2024-02-10 13:27:20,12.00,12.00,12.00,99.90,1041083,28,19916,-85
2024-02-10 13:27:51,12.00,12.00,12.00,99.90,1037328,28,20398,-86
2024-02-10 13:28:22,12.00,12.00,12.00,99.90,1035264,28,19917,-87
2024-02-10 13:28:52,12.00,12.00,12.00,99.90,1035292,28,19906,-88
2024-02-10 13:29:23,12.00,12.00,12.00,99.90,1034942,28,19916,-88
2024-02-10 13:29:53,12.10,12.10,12.10,99.90,1036436,28,19905,-88
2024-02-10 13:30:24,12.20,12.20,12.20,99.90,1042433,28,19995,-86
2024-02-10 13:30:55,12.10,12.10,12.10,99.90,1039887,28,20158,-87
2024-02-10 13:31:26,12.10,12.10,12.10,99.90,1037898,28,19936,-87
2024-02-10 13:31:57,12.20,12.20,12.20,99.90,1031157,28,19992,-88
2024-02-10 13:32:28,12.30,12.30,12.30,99.90,1035879,28,19909,-87
2024-02-10 13:33:00,12.40,12.40,12.40,99.90,1037028,28,20541,-88
2024-02-10 13:33:31,12.50,12.50,12.50,99.90,1039042,28,19905,-88
2024-02-10 13:34:01,12.40,12.40,12.40,99.90,1040726,28,19987,-85
2024-02-10 13:34:32,12.50,12.50,12.50,99.90,1039110,28,19947,-85
2024-02-10 13:35:03,12.40,12.40,12.40,99.90,1039191,28,20307,-86
2024-02-10 13:35:34,12.40,12.40,12.40,99.90,1038919,28,19991,-87
2024-02-10 13:36:07,12.40,12.40,12.40,99.90,1041385,28,20352,-88
2024-02-10 13:36:37,12.50,12.50,12.50,99.90,1036747,28,19959,-87
2024-02-10 13:37:07,12.50,12.50,12.50,99.90,1041085,28,20474,-87
2024-02-10 13:37:56,12.40,12.40,12.40,99.90,1038976,28,19908,-87
2024-02-10 13:38:45,12.40,12.40,12.40,99.90,1040258,28,19909,-86
2024-02-10 13:39:35,12.30,12.30,12.30,99.90,1044649,28,20263,-88
2024-02-10 13:40:24,12.10,12.10,12.10,99.90,1037196,28,20321,-87
2024-02-10 13:41:13,12.20,12.20,12.20,99.90,1039146,28,19909,-87
2024-02-10 13:42:02,12.10,12.10,12.10,99.90,1040267,28,19938,-86
2024-02-10 13:42:52,12.10,12.10,12.10,99.90,1038757,28,19913,-87
2024-02-10 13:43:41,12.00,12.00,12.00,99.90,1035178,28,19915,-88
2024-02-10 13:44:30,12.00,12.00,12.00,99.90,1040216,28,19996,-90
2024-02-10 13:45:19,11.90,11.90,11.90,99.90,1038389,28,19994,-88
2024-02-10 13:46:09,11.90,11.90,11.90,99.90,1038252,28,19912,-88
2024-02-10 13:46:58,12.00,12.00,12.00,99.90,1038876,28,20306,-86
2024-02-10 13:47:47,12.00,12.00,12.00,99.90,1035641,28,19920,-88
2024-02-10 13:48:36,12.10,12.10,12.10,99.90,1039230,28,19982,-88
2024-02-10 13:49:25,11.90,11.90,11.90,99.90,1036947,28,20139,-86
2024-02-10 13:50:14,12.00,12.00,12.00,99.90,1035538,28,19915,-86
2024-02-10 13:51:03,12.00,12.00,12.00,99.90,1040899,28,20111,-86
2024-02-10 13:51:52,12.00,12.00,12.00,99.90,1039008,28,19963,-85
2024-02-10 13:52:42,12.00,12.00,12.00,99.90,1040522,28,20272,-81
2024-02-10 13:53:31,11.80,11.80,11.80,99.90,1039487,28,19947,-85
2024-02-10 13:54:20,11.80,11.80,11.80,99.90,1039179,28,19939,-86
2024-02-10 13:55:09,11.80,11.80,11.80,99.90,1040954,28,20104,-85
2024-02-10 13:55:58,11.80,11.80,11.80,99.90,1038936,28,20254,-86
2024-02-10 13:56:47,11.80,11.80,11.80,99.90,1035651,28,20000,-86
2024-02-10 13:57:36,11.90,11.90,11.90,99.90,1040396,28,20407,-86
2024-02-10 13:58:10,12.00,12.00,12.00,99.90,1039214,28,19916,-86
2024-02-10 13:58:40,11.80,11.80,11.80,99.90,1040989,28,19905,-86
2024-02-10 13:59:11,11.90,11.90,11.90,99.90,1041108,28,19905,-86
2024-02-10 13:59:41,11.80,11.80,11.80,99.90,1040656,28,20272,-86
2024-02-10 14:00:28,11.80,11.80,11.80,99.90,1036653,28,20145,-86
2024-02-10 14:00:58,11.70,11.70,11.70,99.90,1030616,28,20411,-86
2024-02-10 14:01:49,11.90,11.90,11.90,99.90,1030946,28,20133,-86
2024-02-10 14:02:19,11.90,11.90,11.90,99.90,1037179,28,19913,-86
2024-02-10 14:03:06,12.00,12.00,12.00,99.90,1036304,28,19913,-87
2024-02-10 14:03:56,11.90,11.90,11.90,99.90,1034133,28,20021,-84
2024-02-10 14:04:40,11.90,11.90,11.90,99.90,1035030,28,19908,-86
2024-02-10 14:05:14,11.80,11.80,11.80,99.90,1041469,28,19905,-87
2024-02-10 14:05:47,11.80,11.80,11.80,99.90,1044384,28,19916,-85
2024-02-10 14:06:29,12.00,12.00,12.00,99.90,1043899,28,19923,-87
2024-02-10 14:07:00,12.00,12.00,12.00,99.90,1038963,28,19970,-86
2024-02-10 14:07:33,11.80,11.80,11.80,99.90,1040855,28,19963,-86
2024-02-10 14:08:24,11.80,11.80,11.80,99.90,1039313,28,19916,-86
2024-02-10 14:08:57,11.80,11.80,11.80,99.90,1035210,28,19913,-84
2024-02-10 14:09:27,11.80,11.80,11.80,99.90,1035552,28,19996,-85
2024-02-10 14:10:11,11.90,11.90,11.90,99.90,1042723,28,19908,-84
2024-02-10 14:10:55,11.90,11.90,11.90,99.90,1039121,28,20000,-86
2024-02-10 14:11:32,11.80,11.80,11.80,99.90,1042560,28,19923,-86
2024-02-10 14:12:03,11.60,11.60,11.60,99.90,1037224,28,19936,-86
2024-02-10 14:12:34,11.50,11.50,11.50,99.90,1036375,28,20202,-87
2024-02-10 14:13:12,11.50,11.50,11.50,99.90,1029327,28,19906,-86
2024-02-10 14:13:49,11.50,11.50,11.50,99.90,1030871,28,19925,-85
2024-02-10 14:14:20,11.50,11.50,11.50,99.90,1037118,28,19972,-86
2024-02-10 14:14:51,11.60,11.60,11.60,99.90,1039861,28,20033,-88
2024-02-10 14:15:27,11.60,11.60,11.60,99.90,1040242,28,19978,-86
2024-02-10 14:15:59,11.70,11.70,11.70,99.90,1037668,28,19990,-85
2024-02-10 14:16:30,11.80,11.80,11.80,99.90,1039983,28,19913,-87
2024-02-10 14:17:11,11.80,11.80,11.80,99.90,1036781,28,19916,-85
2024-02-10 14:17:45,11.90,11.90,11.90,99.90,1041878,28,19908,-86
2024-02-10 14:18:19,11.90,11.90,11.90,99.90,1040843,28,19912,-85
2024-02-10 14:18:50,11.90,11.90,11.90,99.90,1040626,28,20437,-88
2024-02-10 14:19:20,11.80,11.80,11.80,99.90,1041171,28,19966,-84
2024-02-10 14:20:00,11.70,11.70,11.70,99.90,1043857,28,19924,-85
2024-02-10 14:20:33,11.70,11.70,11.70,99.90,1039297,28,20332,-87
2024-02-10 14:21:11,11.70,11.70,11.70,99.90,1038824,28,19901,-87
2024-02-10 14:21:44,11.70,11.70,11.70,99.90,1037971,28,19975,-86
2024-02-10 14:22:17,11.70,11.70,11.70,99.90,1039015,28,19905,-87
2024-02-10 14:22:49,11.80,11.80,11.80,99.90,1038932,28,19911,-87
2024-02-10 14:23:28,11.70,11.70,11.70,99.90,1041551,28,20442,-86
2024-02-10 14:23:59,11.60,11.60,11.60,99.90,1044641,28,20287,-88
2024-02-10 14:24:30,11.60,11.60,11.60,99.90,1044179,28,19908,-86
2024-02-10 14:25:04,11.60,11.60,11.60,99.90,1040464,28,19904,-85
2024-02-10 14:25:35,11.60,11.60,11.60,99.90,1039415,28,19909,-86
2024-02-10 14:26:28,11.50,11.50,11.50,99.90,1043043,28,19904,-86
2024-02-10 14:27:13,11.50,11.50,11.50,99.90,1041065,28,19911,-87
2024-02-10 14:27:44,11.60,11.60,11.60,99.90,1042286,28,20402,-85
2024-02-10 14:28:23,11.50,11.50,11.50,99.90,1046792,28,19908,-86
2024-02-10 14:28:54,11.60,11.60,11.60,99.90,1041896,28,19909,-86
2024-02-10 14:29:33,11.70,11.70,11.70,99.90,1037307,28,19954,-86
2024-02-10 14:30:06,11.70,11.70,11.70,99.90,1032135,28,20354,-86
2024-02-10 14:30:42,11.80,11.80,11.80,99.90,1030667,28,19909,-87
2024-02-10 14:31:16,11.70,11.70,11.70,99.90,1035626,28,20357,-86
2024-02-10 14:31:52,11.70,11.70,11.70,99.90,1036446,28,19983,-86
2024-02-10 14:32:31,11.70,11.70,11.70,99.90,1036607,28,19913,-85
2024-02-10 14:33:02,11.60,11.60,11.60,99.90,1036413,28,19909,-86
2024-02-10 14:33:33,11.70,11.70,11.70,99.90,1037421,28,19909,-86
2024-02-10 14:34:14,11.70,11.70,11.70,99.90,1036428,28,20099,-86
2024-02-10 14:35:04,11.70,11.70,11.70,99.90,1040716,28,20462,-87
2024-02-10 14:35:49,11.80,11.80,11.80,99.90,1032222,28,19916,-85
2024-02-10 14:36:34,11.70,11.70,11.70,99.90,1039293,28,19912,-87
2024-02-10 14:37:26,11.80,11.80,11.80,99.90,1042304,28,19911,-86
2024-02-10 14:38:09,11.80,11.80,11.80,99.90,1044468,28,19920,-86
2024-02-10 14:38:58,11.80,11.80,11.80,99.90,1041968,28,19959,-86
2024-02-10 14:39:29,11.60,11.60,11.60,99.90,1037664,28,19910,-87
2024-02-10 14:39:59,11.60,11.60,11.60,99.90,1036273,28,20354,-86
2024-02-10 14:40:34,11.60,11.60,11.60,99.90,1036310,28,19920,-85
2024-02-10 14:41:04,11.60,11.60,11.60,99.90,1039217,28,20335,-85
2024-02-10 14:41:38,11.60,11.60,11.60,99.90,1041355,28,19909,-86
2024-02-10 14:42:09,11.60,11.60,11.60,99.90,1039451,28,20312,-85
2024-02-10 14:42:40,11.60,11.60,11.60,99.90,1038886,28,20548,-86
2024-02-10 14:43:10,11.50,11.50,11.50,99.90,1034586,28,19909,-84
2024-02-10 14:43:41,11.50,11.50,11.50,99.90,1042434,28,20391,-86
2024-02-10 14:44:12,11.40,11.40,11.40,99.90,1034864,28,19940,-86
2024-02-10 14:44:42,11.40,11.40,11.40,99.90,1039049,28,19905,-86
2024-02-10 14:45:19,11.40,11.40,11.40,99.90,1034618,28,19905,-86
2024-02-10 14:45:50,11.50,11.50,11.50,99.90,1036567,28,20241,-85
2024-02-10 14:46:20,11.40,11.40,11.40,99.90,1043233,28,19904,-85
2024-02-10 14:46:54,11.40,11.40,11.40,99.90,1037106,28,19916,-85
2024-02-10 14:47:25,11.40,11.40,11.40,99.90,1043133,28,20377,-85
2024-02-10 14:47:55,11.50,11.50,11.50,99.90,1040812,28,19901,-84
2024-02-10 14:48:28,11.50,11.50,11.50,99.90,1042848,28,20419,-86
2024-02-10 14:48:59,11.50,11.50,11.50,99.90,1040920,28,19908,-86
2024-02-10 14:49:31,11.60,11.60,11.60,99.90,1037402,28,19921,-86
2024-02-10 14:50:02,11.50,11.50,11.50,99.90,1040893,28,20027,-86
2024-02-10 14:50:32,11.50,11.50,11.50,99.90,1041938,28,20279,-86
2024-02-10 14:51:06,11.50,11.50,11.50,99.90,1045822,28,20349,-84
2024-02-10 14:51:37,11.40,11.40,11.40,99.90,1042426,28,19921,-85
2024-02-10 14:52:07,11.50,11.50,11.50,99.90,1039013,28,19913,-84
2024-02-10 14:52:39,11.50,11.50,11.50,99.90,1040267,28,19909,-83
2024-02-10 14:53:10,11.50,11.50,11.50,99.90,1034983,28,20361,-82
2024-02-10 14:53:42,11.40,11.40,11.40,99.90,1038985,28,19904,-84
2024-02-10 14:54:15,11.30,11.30,11.30,99.90,1043222,28,20391,-85
2024-02-10 14:54:46,11.30,11.30,11.30,99.90,1039733,28,19905,-84
2024-02-10 14:55:18,11.30,11.30,11.30,99.90,1041921,28,19912,-84
2024-02-10 14:55:48,11.40,11.40,11.40,99.90,1038972,28,20336,-85
2024-02-10 14:56:22,11.40,11.40,11.40,99.90,1043318,28,19944,-87
2024-02-10 14:56:53,11.50,11.50,11.50,99.90,1040153,28,19908,-87
2024-02-10 14:57:24,11.50,11.50,11.50,99.90,1040193,28,19909,-88
2024-02-10 14:57:55,11.50,11.50,11.50,99.90,1041324,28,19905,-87
2024-02-10 14:58:31,11.50,11.50,11.50,99.90,1040297,28,19954,-86
2024-02-10 14:59:02,11.60,11.60,11.60,99.90,1041613,28,20366,-86
2024-02-10 14:59:34,11.50,11.50,11.50,99.90,1040222,28,19908,-87
2024-02-10 15:00:09,11.60,11.60,11.60,99.90,1040582,28,19908,-86
2024-02-10 15:00:40,11.60,11.60,11.60,99.90,1047030,28,19958,-86
2024-02-10 15:01:11,11.60,11.60,11.60,99.90,1043083,28,19955,-82
2024-02-10 15:01:42,11.60,11.60,11.60,99.90,1040363,28,19919,-84
2024-02-10 15:02:12,11.60,11.60,11.60,99.90,1035616,28,19913,-84
2024-02-10 15:02:43,11.50,11.50,11.50,99.90,1035655,28,19955,-89
2024-02-10 15:03:14,11.40,11.40,11.40,99.90,1035342,28,20009,-88
2024-02-10 15:03:45,11.40,11.40,11.40,99.90,1034263,28,19922,-85
2024-02-10 15:04:16,11.40,11.40,11.40,99.90,1047186,28,20264,-86
2024-02-10 15:04:47,11.40,11.40,11.40,99.90,1039729,28,19909,-84
2024-02-10 15:05:18,11.40,11.40,11.40,99.90,1042551,28,19916,-85
2024-02-10 15:05:49,11.30,11.30,11.30,99.90,1039481,28,19905,-88
2024-02-10 15:06:19,11.30,11.30,11.30,99.90,1036119,28,20179,-87
2024-02-10 15:06:50,11.20,11.20,11.20,99.90,1033093,28,19905,-87
2024-02-10 15:07:21,11.30,11.30,11.30,99.90,1027351,28,20000,-84
2024-02-10 15:07:59,11.30,11.30,11.30,99.90,1031779,28,19905,-84
2024-02-10 15:08:30,11.30,11.30,11.30,99.90,1036740,28,19905,-86
2024-02-10 15:09:07,11.30,11.30,11.30,99.90,1041517,28,20013,-88
2024-02-10 15:09:38,11.30,11.30,11.30,99.90,1038434,28,19948,-87
2024-02-10 15:10:09,11.30,11.30,11.30,99.90,1038950,28,19909,-84
2024-02-10 15:10:39,11.30,11.30,11.30,99.90,1035856,28,19913,-87
2024-02-10 15:11:12,11.20,11.20,11.20,99.90,1037914,28,19941,-86
2024-02-10 15:11:43,11.30,11.30,11.30,99.90,1035427,28,19917,-85
2024-02-10 15:12:15,11.20,11.20,11.20,99.90,1041375,28,19936,-86
2024-02-10 15:12:46,11.20,11.20,11.20,99.90,1039456,28,19905,-87
2024-02-10 15:13:17,11.20,11.20,11.20,99.90,1040249,28,19905,-89
2024-02-10 15:13:47,11.20,11.20,11.20,99.90,1039649,28,19909,-87
2024-02-10 15:14:19,11.20,11.20,11.20,99.90,1039807,28,19916,-86
2024-02-10 15:14:49,11.30,11.30,11.30,99.90,1039564,28,19980,-85
2024-02-10 15:15:20,11.30,11.30,11.30,99.90,1041442,28,19995,-85
2024-02-10 15:15:51,11.30,11.30,11.30,99.90,1037526,28,20390,-84
2024-02-10 15:16:23,11.20,11.20,11.20,99.90,1031678,28,19906,-86
2024-02-10 15:16:53,11.30,11.30,11.30,99.90,1031265,28,19956,-88
2024-02-10 15:17:24,11.30,11.30,11.30,99.90,1033673,28,20000,-87
2024-02-10 15:17:55,11.30,11.30,11.30,99.90,1037205,28,19913,-87
2024-02-10 15:18:26,11.40,11.40,11.40,99.90,1037565,28,20459,-87
2024-02-10 15:18:58,11.40,11.40,11.40,99.90,1032957,28,19916,-83
2024-02-10 15:19:28,11.30,11.30,11.30,99.90,1043505,28,19912,-87
2024-02-10 15:20:01,11.30,11.30,11.30,99.90,1039687,28,19908,-88
2024-02-10 15:20:32,11.30,11.30,11.30,99.90,1040951,28,20253,-87
2024-02-10 15:21:02,11.20,11.20,11.20,99.90,1042184,28,19905,-86
2024-02-10 15:21:34,11.20,11.20,11.20,99.90,1042446,28,20034,-86
2024-02-10 15:22:04,11.30,11.30,11.30,99.90,1039748,28,19908,-86
2024-02-10 15:22:38,11.20,11.20,11.20,99.90,1041342,28,20769,-86
2024-02-10 15:23:12,11.10,11.10,11.10,99.90,1039883,28,20348,-88
2024-02-10 15:23:43,11.10,11.10,11.10,99.90,1038829,28,19981,-86
2024-02-10 15:24:15,11.10,11.10,11.10,99.90,1036123,28,19930,-86
2024-02-10 15:24:45,11.10,11.10,11.10,99.90,1040081,28,20581,-87
2024-02-10 15:25:16,11.10,11.10,11.10,99.90,1039910,28,19908,-88
2024-02-10 15:25:47,11.10,11.10,11.10,99.90,1044973,28,20669,-86
2024-02-10 15:26:20,11.10,11.10,11.10,99.90,1043779,28,19939,-86
2024-02-10 15:26:50,11.10,11.10,11.10,99.90,1040677,28,19915,-86
2024-02-10 15:27:24,11.10,11.10,11.10,99.90,1045021,28,20109,-86
2024-02-10 15:27:55,11.10,11.10,11.10,99.90,1039978,28,20363,-86
2024-02-10 15:28:26,11.10,11.10,11.10,99.90,1044164,28,20014,-84
2024-02-10 15:28:56,11.20,11.20,11.20,99.90,1037174,28,19911,-84
2024-02-10 15:29:27,11.10,11.10,11.10,99.90,1033484,28,20176,-83
2024-02-10 15:29:59,11.10,11.10,11.10,99.90,1036125,28,19905,-84
2024-02-10 15:30:29,11.10,11.10,11.10,99.90,1036761,28,20331,-85
2024-02-10 15:31:00,11.00,11.00,11.00,99.90,1037365,28,19907,-85
2024-02-10 15:31:34,11.10,11.10,11.10,99.90,1040734,28,20426,-85
2024-02-10 15:32:04,11.10,11.10,11.10,99.90,1035486,28,19909,-84
2024-02-10 15:32:35,11.00,11.00,11.00,99.90,1033277,28,19906,-85
2024-02-10 15:33:06,11.00,11.00,11.00,99.90,1033783,28,19966,-86
2024-02-10 15:33:36,11.00,11.00,11.00,99.90,1032095,28,20153,-85
2024-02-10 15:34:07,11.00,11.00,11.00,99.90,1037077,28,19936,-84
2024-02-10 15:34:37,11.00,11.00,11.00,99.90,1039412,28,21027,-86
2024-02-10 15:35:08,11.00,11.00,11.00,99.90,1043701,28,19935,-85
2024-02-10 15:35:39,10.90,10.90,10.90,99.90,1040854,28,20516,-86
2024-02-10 15:36:25,11.00,11.00,11.00,99.90,1040368,28,20372,-86
2024-02-10 15:36:56,11.00,11.00,11.00,99.90,1035229,28,19909,-85
2024-02-10 15:37:28,11.00,11.00,11.00,99.90,1043314,28,20299,-85
2024-02-10 15:37:59,10.90,10.90,10.90,99.90,1043554,28,19905,-85
2024-02-10 15:38:30,10.90,10.90,10.90,99.90,1043332,28,20364,-85
2024-02-10 15:39:01,10.90,10.90,10.90,99.90,1040028,28,19905,-86
2024-02-10 15:39:31,10.90,10.90,10.90,99.90,1041590,28,19928,-88
2024-02-10 15:40:02,10.90,10.90,10.90,99.90,1041780,28,19905,-89
2024-02-10 15:40:33,11.00,11.00,11.00,99.90,1045715,28,20343,-87
2024-02-10 15:41:04,10.90,10.90,10.90,99.90,1042982,28,20258,-88
2024-02-10 15:41:34,11.00,11.00,11.00,99.90,1043076,28,19917,-88
2024-02-10 15:42:05,11.00,11.00,11.00,99.90,1039885,28,19909,-88
2024-02-10 15:42:35,11.00,11.00,11.00,99.90,1043314,28,19927,-88
2024-02-10 15:43:06,11.00,11.00,11.00,99.90,1035663,28,19905,-89
2024-02-10 15:43:39,11.00,11.00,11.00,99.90,1041309,28,19960,-87
2024-02-10 15:44:09,11.00,11.00,11.00,99.90,1040232,28,20928,-87
2024-02-10 15:44:45,11.00,11.00,11.00,99.90,1042659,28,19932,-84
2024-02-10 15:45:25,10.90,10.90,10.90,99.90,1040212,28,20140,-88
2024-02-10 15:45:56,10.90,10.90,10.90,99.90,1037627,28,19913,-88
2024-02-10 15:46:29,10.90,10.90,10.90,99.90,1034187,28,19915,-86
2024-02-10 15:47:03,10.90,10.90,10.90,99.90,1041978,28,19905,-87
2024-02-10 15:47:33,10.90,10.90,10.90,99.90,1038616,28,20003,-83
2024-02-10 15:48:04,10.90,10.90,10.90,99.90,1042600,28,19942,-88
2024-02-10 15:48:35,10.90,10.90,10.90,99.90,1039322,28,19909,-87
2024-02-10 15:49:08,10.90,10.90,10.90,99.90,1040040,28,19904,-87
2024-02-10 15:49:42,10.90,10.90,10.90,99.90,1039445,28,19951,-87
2024-02-10 15:50:12,10.90,10.90,10.90,99.90,1040094,28,19900,-87
2024-02-10 15:50:49,10.80,10.80,10.80,99.90,1039577,28,20272,-88
2024-02-10 15:51:20,10.80,10.80,10.80,99.90,1043011,28,19908,-86
2024-02-10 15:51:54,10.80,10.80,10.80,99.90,1040043,28,19913,-85
2024-02-10 15:52:27,10.80,10.80,10.80,99.90,1041604,28,20410,-86
2024-02-10 15:52:57,10.80,10.80,10.80,99.90,1041203,28,20171,-87
2024-02-10 15:53:28,10.80,10.80,10.80,99.90,1042499,28,20370,-84
2024-02-10 15:53:58,10.80,10.80,10.80,99.90,1041260,28,20384,-85
2024-02-10 15:54:29,10.80,10.80,10.80,99.90,1040205,28,19990,-88
2024-02-10 15:55:00,10.80,10.80,10.80,99.90,1044438,28,20004,-88
2024-02-10 15:55:30,10.80,10.80,10.80,99.90,1038117,28,19904,-88
2024-02-10 15:56:01,10.80,10.80,10.80,99.90,1046613,28,20268,-89
2024-02-10 15:56:32,10.80,10.80,10.80,99.90,1043975,28,19946,-87
2024-02-10 15:57:03,10.80,10.80,10.80,99.90,1048399,28,19926,-88
2024-02-10 15:57:33,10.80,10.80,10.80,99.90,1042322,28,19950,-87
2024-02-10 15:58:04,10.80,10.80,10.80,99.90,1041286,28,19912,-88
2024-02-10 15:58:36,10.80,10.80,10.80,99.90,1037992,28,20213,-88
2024-02-10 15:59:07,10.80,10.80,10.80,99.90,1037938,28,20042,-88
2024-02-10 15:59:38,10.80,10.80,10.80,99.90,1040463,28,20295,-88
2024-02-10 16:00:13,10.70,10.70,10.70,99.90,1037332,28,20221,-86
2024-02-10 16:00:44,10.70,10.70,10.70,99.90,1040841,28,19995,-89
2024-02-10 16:01:20,10.70,10.70,10.70,99.90,1040792,28,19920,-87
2024-02-10 16:01:51,10.70,10.70,10.70,99.90,1040418,28,19920,-89
2024-02-10 16:02:21,10.70,10.70,10.70,99.90,1043065,28,19916,-86
2024-02-10 16:02:52,10.70,10.70,10.70,99.90,1044533,28,19940,-88
2024-02-10 16:03:23,10.70,10.70,10.70,99.90,1044221,28,19912,-89
2024-02-10 16:03:57,10.70,10.70,10.70,99.90,1042984,28,19940,-86
2024-02-10 16:04:28,10.70,10.70,10.70,99.90,1034622,28,19948,-83
2024-02-10 16:04:58,10.70,10.70,10.70,99.90,1043240,28,19909,-87
2024-02-10 16:05:29,10.70,10.70,10.70,99.90,1041545,28,19909,-88
2024-02-10 16:06:00,10.70,10.70,10.70,99.90,1041811,28,19920,-84
2024-02-10 16:06:30,10.70,10.70,10.70,99.90,1039983,28,19909,-84
2024-02-10 16:07:01,10.70,10.70,10.70,99.90,1041632,28,19904,-87
2024-02-10 16:07:31,10.70,10.70,10.70,99.90,1041911,28,19974,-88
2024-02-10 16:08:02,10.70,10.70,10.70,99.90,1039784,28,20008,-89
2024-02-10 16:08:33,10.70,10.70,10.70,99.90,1039146,28,20022,-87
2024-02-10 16:09:04,10.70,10.70,10.70,99.90,1039708,28,20047,-86
2024-02-10 16:09:34,10.70,10.70,10.70,99.90,1043743,28,19905,-86
2024-02-10 16:10:06,10.70,10.70,10.70,99.90,1036945,28,19909,-88
2024-02-10 16:10:36,10.70,10.70,10.70,99.90,1042323,28,19904,-89
2024-02-10 16:11:08,10.60,10.60,10.60,99.90,1039573,28,20415,-88
2024-02-10 16:11:38,10.60,10.60,10.60,99.90,1043342,28,19916,-89
2024-02-10 16:12:09,10.50,10.50,10.50,99.90,1037786,28,19905,-88
2024-02-10 16:12:41,10.50,10.50,10.50,99.90,1041708,28,19909,-88
2024-02-10 16:13:12,10.50,10.50,10.50,99.90,1043489,28,19904,-85
2024-02-10 16:13:44,10.60,10.60,10.60,99.90,1041583,28,20003,-88
2024-02-10 16:14:15,10.50,10.50,10.50,99.90,1041074,28,20350,-84
2024-02-10 16:14:45,10.50,10.50,10.50,99.90,1037026,28,19980,-86
2024-02-10 16:15:20,10.50,10.50,10.50,99.90,1037739,28,20067,-87
2024-02-10 16:15:51,10.50,10.50,10.50,99.90,1042279,28,19909,-84
2024-02-10 16:16:22,10.40,10.40,10.40,99.90,1041633,28,19909,-87
2024-02-10 16:16:56,10.50,10.50,10.50,99.90,1039845,28,20453,-83
2024-02-10 16:17:27,10.50,10.50,10.50,99.90,1046846,28,19932,-85
2024-02-10 16:17:58,10.40,10.40,10.40,99.90,1040308,28,19905,-87
2024-02-10 16:18:29,10.40,10.40,10.40,99.90,1041507,28,19938,-88
2024-02-10 16:19:00,10.40,10.40,10.40,99.90,1039950,28,19901,-88
2024-02-10 16:19:31,10.40,10.40,10.40,99.90,1046542,28,20082,-89
2024-02-10 16:20:01,10.40,10.40,10.40,99.90,1041485,28,20352,-85
2024-02-10 16:20:32,10.40,10.40,10.40,99.90,1042297,28,19931,-88
2024-02-10 16:21:07,10.40,10.40,10.40,99.90,1041293,28,20371,-87
2024-02-10 16:21:39,10.40,10.40,10.40,99.90,1038806,28,19909,-88
2024-02-10 16:22:09,10.40,10.40,10.40,99.90,1039889,28,19905,-86
2024-02-10 16:22:40,10.40,10.40,10.40,99.90,1040793,28,20334,-88
2024-02-10 16:23:12,10.40,10.40,10.40,99.90,1037214,28,20345,-87
2024-02-10 16:23:45,10.40,10.40,10.40,99.90,1035725,28,19909,-88
2024-02-10 16:24:16,10.40,10.40,10.40,99.90,1037254,28,20332,-89
2024-02-10 16:24:48,10.40,10.40,10.40,99.90,1037231,28,19920,-85
2024-02-10 16:25:27,10.40,10.40,10.40,99.90,1044515,28,19957,-87
2024-02-10 16:25:57,10.40,10.40,10.40,99.90,1039689,28,19943,-85
2024-02-10 16:26:28,10.40,10.40,10.40,99.90,1045236,28,19908,-88
2024-02-10 16:26:58,10.40,10.40,10.40,99.90,1043881,28,20005,-87
2024-02-10 16:27:29,10.40,10.40,10.40,99.90,1044713,28,19900,-88
2024-02-10 16:28:01,10.40,10.40,10.40,99.90,1041958,28,19917,-87
2024-02-10 16:28:33,10.40,10.40,10.40,99.90,1044826,28,19908,-87
2024-02-10 16:29:07,10.40,10.40,10.40,99.90,1040066,28,19905,-83
2024-02-10 16:29:39,10.40,10.40,10.40,99.90,1039183,28,20260,-87
2024-02-10 16:30:13,10.40,10.40,10.40,99.90,1039611,28,19986,-87
2024-02-10 16:30:43,10.40,10.40,10.40,99.90,1043576,28,20264,-88
2024-02-10 16:31:17,10.40,10.40,10.40,99.90,1041043,28,19911,-87
2024-02-10 16:31:49,10.40,10.40,10.40,99.90,1039598,28,20337,-85
2024-02-10 16:32:20,10.30,10.30,10.30,99.90,1044198,28,19948,-86
2024-02-10 16:32:51,10.40,10.40,10.40,99.90,1039785,28,19940,-87
2024-02-10 16:33:22,10.30,10.30,10.30,99.90,1043089,28,20096,-87
2024-02-10 16:33:57,10.30,10.30,10.30,99.90,1043306,28,19962,-86
2024-02-10 16:34:28,10.30,10.30,10.30,99.90,1041429,28,19955,-83
2024-02-10 16:35:03,10.40,10.40,10.40,99.90,1040747,28,19912,-87
2024-02-10 16:35:33,10.30,10.30,10.30,99.90,1039480,28,19916,-87
2024-02-10 16:36:05,10.30,10.30,10.30,99.90,1037871,28,19904,-87
2024-02-10 16:36:35,10.30,10.30,10.30,99.90,1042312,28,19909,-88
2024-02-10 16:37:06,10.40,10.40,10.40,99.90,1039217,28,19992,-86
2024-02-10 16:37:37,10.30,10.30,10.30,99.90,1040351,28,19995,-86
2024-02-10 16:38:12,10.30,10.30,10.30,99.90,1037608,28,19914,-88
2024-02-10 16:38:42,10.30,10.30,10.30,99.90,1035993,28,20419,-88
2024-02-10 16:39:13,10.30,10.30,10.30,99.90,1040318,28,19909,-87
2024-02-10 16:39:45,10.30,10.30,10.30,99.90,1037540,28,19997,-87
2024-02-10 16:40:18,10.30,10.30,10.30,99.90,1035915,28,20350,-85
2024-02-10 16:40:49,10.30,10.30,10.30,99.90,1031180,28,20367,-86
2024-02-10 16:41:19,10.30,10.30,10.30,99.90,1031838,28,19916,-87
2024-02-10 16:41:50,10.20,10.20,10.20,99.90,1035613,28,19909,-86
2024-02-10 16:42:21,10.20,10.20,10.20,99.90,1039254,28,19954,-87
2024-02-10 16:42:54,10.20,10.20,10.20,99.90,1039604,28,20586,-87
2024-02-10 16:43:25,10.20,10.20,10.20,99.90,1042126,28,20365,-87
2024-02-10 16:43:55,10.20,10.20,10.20,99.90,1039361,28,20295,-87
2024-02-10 16:44:27,10.20,10.20,10.20,99.90,1040925,28,20004,-83
2024-02-10 16:44:58,10.20,10.20,10.20,99.90,1036990,28,20254,-87
2024-02-10 16:45:30,10.20,10.20,10.20,99.90,1046990,28,19908,-87
2024-02-10 16:46:00,10.20,10.20,10.20,99.90,1038751,28,20302,-86
2024-02-10 16:46:32,10.20,10.20,10.20,99.90,1038579,28,19917,-83
2024-02-10 16:47:03,10.10,10.10,10.10,99.90,1039353,28,19905,-85
2024-02-10 16:47:35,10.20,10.20,10.20,99.90,1041258,28,20438,-85
2024-02-10 16:48:05,10.10,10.10,10.10,99.90,1038502,28,19962,-87
2024-02-10 16:48:36,10.10,10.10,10.10,99.90,1027186,28,20377,-88
2024-02-10 16:49:08,10.10,10.10,10.10,99.90,1023465,28,19920,-87
2024-02-10 16:49:39,10.10,10.10,10.10,99.90,1026615,28,20358,-88
2024-02-10 16:50:12,10.10,10.10,10.10,99.90,1032206,28,19928,-87
2024-02-10 16:50:43,10.00,10.00,10.00,99.90,1043548,28,20137,-88
2024-02-10 16:51:21,10.10,10.10,10.10,99.90,1040007,28,20302,-88
2024-02-10 16:51:53,10.00,10.00,10.00,99.90,1040253,28,19917,-84
2024-02-10 16:52:25,10.00,10.00,10.00,99.90,1039297,28,20344,-85
2024-02-10 16:53:08,10.00,10.00,10.00,99.90,1041070,28,20295,-84
2024-02-10 16:53:42,9.90,9.90,9.90,99.90,1036453,28,19905,-87
2024-02-10 16:54:12,10.00,10.00,10.00,99.90,1039412,28,19955,-88
2024-02-10 16:54:43,9.90,9.90,9.90,99.90,1039236,28,20291,-83
2024-02-10 16:55:17,9.90,9.90,9.90,99.90,1039296,28,19931,-86
2024-02-10 16:55:47,9.90,9.90,9.90,99.90,1040945,28,19909,-87
2024-02-10 16:56:19,9.90,9.90,9.90,99.90,1039157,28,19995,-87
2024-02-10 16:56:52,9.90,9.90,9.90,99.90,1040272,28,20012,-86
2024-02-10 16:57:23,9.90,9.90,9.90,99.90,1036737,28,20662,-87
2024-02-10 16:57:54,9.90,9.90,9.90,99.90,1040653,28,19913,-87
2024-02-10 16:58:29,9.90,9.90,9.90,99.90,1034137,28,19945,-87
2024-02-10 16:59:00,9.90,9.90,9.90,99.90,1033548,28,20324,-88
2024-02-10 16:59:30,9.90,9.90,9.90,99.90,1039446,28,19952,-89
2024-02-10 17:00:03,9.90,9.90,9.90,99.90,1037717,28,19945,-87
2024-02-10 17:00:40,9.90,9.90,9.90,99.90,1037175,28,19913,-87
2024-02-10 17:01:11,9.90,9.90,9.90,99.90,1042425,28,20409,-85
2024-02-10 17:01:42,9.90,9.90,9.90,99.90,1040742,28,19900,-85
2024-02-10 17:02:14,9.90,9.90,9.90,99.90,1039476,28,20369,-87
2024-02-10 17:02:45,9.90,9.90,9.90,99.90,1040568,28,19995,-87
2024-02-10 17:03:15,9.90,9.90,9.90,99.90,1041358,28,19904,-87
2024-02-10 17:03:46,9.90,9.90,9.90,99.90,1039210,28,19904,-83
2024-02-10 17:04:16,9.90,9.90,9.90,99.90,1041470,28,20407,-87
2024-02-10 17:04:47,9.90,9.90,9.90,99.90,1038752,28,19945,-87
2024-02-10 17:05:18,9.80,9.80,9.80,99.90,1039540,28,19912,-88
2024-02-10 17:05:51,9.80,9.80,9.80,99.90,1036798,28,19912,-87
2024-02-10 17:06:22,9.80,9.80,9.80,99.90,1037984,28,19909,-88
2024-02-10 17:06:55,9.80,9.80,9.80,99.90,1040405,28,19920,-87
2024-02-10 17:07:29,9.80,9.80,9.80,99.90,1039071,28,20077,-88
2024-02-10 17:08:03,9.80,9.80,9.80,99.90,1041173,28,19908,-87
2024-02-10 17:08:35,9.80,9.80,9.80,99.90,1043105,28,19993,-86
2024-02-10 17:09:08,9.80,9.80,9.80,99.90,1035508,28,20399,-87
2024-02-10 17:09:39,9.80,9.80,9.80,99.90,1040740,28,19913,-87
2024-02-10 17:10:09,9.80,9.80,9.80,99.90,1039270,28,19905,-83
2024-02-10 17:10:40,9.80,9.80,9.80,99.90,1040554,28,19912,-88
2024-02-10 17:11:10,9.80,9.80,9.80,99.90,1039359,28,20348,-87
2024-02-10 17:11:41,9.80,9.80,9.80,99.90,1039891,28,19919,-87
2024-02-10 17:12:11,9.80,9.80,9.80,99.90,1046421,28,19990,-87
2024-02-10 17:12:42,9.80,9.80,9.80,99.90,1044727,28,19912,-87
2024-02-10 17:13:13,9.80,9.80,9.80,99.90,1045250,28,19915,-86
2024-02-10 17:13:46,9.80,9.80,9.80,99.90,1040166,28,19909,-85
2024-02-10 17:14:16,9.80,9.80,9.80,99.90,1043015,28,19908,-86
2024-02-10 17:14:47,9.70,9.70,9.70,99.90,1039302,28,19904,-84
2024-02-10 17:15:18,9.80,9.80,9.80,99.90,1037727,28,19962,-83
2024-02-10 17:15:48,9.70,9.70,9.70,99.90,1040902,28,20348,-86
2024-02-10 17:16:19,9.70,9.70,9.70,99.90,1035367,28,20258,-87
2024-02-10 17:16:51,9.70,9.70,9.70,99.90,1039048,28,19990,-87
2024-02-10 17:17:22,9.70,9.70,9.70,99.90,1038995,28,20464,-85
2024-02-10 17:17:53,9.70,9.70,9.70,99.90,1039370,28,19905,-87
2024-02-10 17:18:24,9.70,9.70,9.70,99.90,1042938,28,20407,-86
2024-02-10 17:18:57,9.70,9.70,9.70,99.90,1044765,28,19920,-87
2024-02-10 17:19:28,9.70,9.70,9.70,99.90,1042369,28,20427,-85
2024-02-10 17:20:00,9.70,9.70,9.70,99.90,1040254,28,19913,-87
2024-02-10 17:20:31,9.70,9.70,9.70,99.90,1036442,28,20345,-88
2024-02-10 17:21:03,9.70,9.70,9.70,99.90,1040072,28,20108,-86
2024-02-10 17:21:33,9.60,9.60,9.60,99.90,1040795,28,19908,-87
2024-02-10 17:22:04,9.70,9.70,9.70,99.90,1040848,28,20383,-88
2024-02-10 17:22:35,9.70,9.70,9.70,99.90,1041298,28,20173,-85
2024-02-10 17:23:07,9.70,9.70,9.70,99.90,1041311,28,20329,-84
2024-02-10 17:23:38,9.70,9.70,9.70,99.90,1041023,28,19908,-87
2024-02-10 17:24:09,9.60,9.60,9.60,99.90,1045290,28,19908,-81
2024-02-10 17:24:39,9.60,9.60,9.60,99.90,1040908,28,20376,-84
2024-02-10 17:25:10,9.60,9.60,9.60,99.90,1038724,28,19927,-85
2024-02-10 17:25:43,9.60,9.60,9.60,99.90,1039080,28,20260,-86
2024-02-10 17:26:13,9.60,9.60,9.60,99.90,1037518,28,19905,-85
2024-02-10 17:26:46,9.60,9.60,9.60,99.90,1035411,28,19909,-87
2024-02-10 17:27:17,9.60,9.60,9.60,99.90,1039911,28,20426,-87
2024-02-10 17:27:53,9.60,9.60,9.60,99.90,1039104,28,20003,-87
2024-02-10 17:28:24,9.60,9.60,9.60,99.90,1040744,28,20268,-86
2024-02-10 17:29:01,9.50,9.50,9.50,99.90,1045479,28,19908,-84
2024-02-10 17:29:34,9.50,9.50,9.50,99.90,1041718,28,20192,-88
2024-02-10 17:30:05,9.60,9.60,9.60,99.90,1041430,28,19913,-86
2024-02-10 17:30:35,9.50,9.50,9.50,99.90,1039900,28,19909,-87
2024-02-10 17:31:06,9.50,9.50,9.50,99.90,1041344,28,19908,-84
2024-02-10 17:31:38,9.50,9.50,9.50,99.90,1038661,28,19917,-85
2024-02-10 17:32:10,9.50,9.50,9.50,99.90,1035037,28,20341,-86
2024-02-10 17:32:40,9.50,9.50,9.50,99.90,1038818,28,19918,-84
2024-02-10 17:33:12,9.50,9.50,9.50,99.90,1041444,28,20011,-85
2024-02-10 17:33:43,9.50,9.50,9.50,99.90,1039147,28,19987,-85
2024-02-10 17:34:13,9.50,9.50,9.50,99.90,1040518,28,19901,-87
2024-02-10 17:34:44,9.50,9.50,9.50,99.90,1037138,28,20340,-87
2024-02-10 17:35:16,9.50,9.50,9.50,99.90,1040229,28,20348,-89
2024-02-10 17:35:50,9.50,9.50,9.50,99.90,1038895,28,19924,-87
2024-02-10 17:36:22,9.50,9.50,9.50,99.90,1042845,28,20080,-87
2024-02-10 17:36:53,9.40,9.40,9.40,99.90,1042388,28,20275,-87
2024-02-10 17:37:28,9.40,9.40,9.40,99.90,1039678,28,19905,-85
2024-02-10 17:38:02,9.40,9.40,9.40,99.90,1042790,28,19980,-84
2024-02-10 17:38:34,9.40,9.40,9.40,99.90,1040547,28,19909,-84
2024-02-10 17:39:05,9.40,9.40,9.40,99.90,1041791,28,19924,-87
2024-02-10 17:39:36,9.40,9.40,9.40,99.90,1040804,28,19913,-86
2024-02-10 17:40:07,9.40,9.40,9.40,99.90,1041642,28,20578,-86
2024-02-10 17:40:37,9.40,9.40,9.40,99.90,1039086,28,19909,-87
2024-02-10 17:41:10,9.30,9.30,9.30,99.90,1038880,28,19908,-87
2024-02-10 17:41:43,9.30,9.30,9.30,99.90,1035081,28,19956,-88
2024-02-10 17:42:14,9.40,9.40,9.40,99.90,1040670,28,19951,-84
2024-02-10 17:42:44,9.40,9.40,9.40,99.90,1039373,28,19904,-88
2024-02-10 17:43:18,9.40,9.40,9.40,99.90,1038908,28,19904,-88
2024-02-10 17:43:50,9.40,9.40,9.40,99.90,1039125,28,19905,-88
2024-02-10 17:44:21,9.40,9.40,9.40,99.90,1039355,28,19908,-87
2024-02-10 17:44:56,9.30,9.30,9.30,99.90,1036151,28,19916,-88
2024-02-10 17:45:28,9.30,9.30,9.30,99.90,1039238,28,19905,-84
2024-02-10 17:45:58,9.30,9.30,9.30,99.90,1038791,28,19988,-84
2024-02-10 17:46:30,9.40,9.40,9.40,99.90,1037452,28,20356,-87
2024-02-10 17:47:00,9.30,9.30,9.30,99.90,1041415,28,20466,-87
2024-02-10 17:47:32,9.30,9.30,9.30,99.90,1040787,28,19994,-88
2024-02-10 17:48:03,9.30,9.30,9.30,99.90,1043417,28,20338,-88
2024-02-10 17:48:36,9.30,9.30,9.30,99.90,1046086,28,20371,-87
2024-02-10 17:49:10,9.30,9.30,9.30,99.90,1041226,28,19994,-87
2024-02-10 17:49:44,9.30,9.30,9.30,99.90,1040051,28,19951,-87
2024-02-10 17:50:18,9.30,9.30,9.30,99.90,1041257,28,19913,-84
2024-02-10 17:50:53,9.30,9.30,9.30,99.90,1041062,28,20378,-87
2024-02-10 17:51:23,9.30,9.30,9.30,99.90,1040025,28,20400,-87
2024-02-10 17:51:54,9.20,9.20,9.20,99.90,1040688,28,19905,-86
2024-02-10 17:52:25,9.30,9.30,9.30,99.90,1039474,28,20283,-86
2024-02-10 17:53:00,9.20,9.20,9.20,99.90,1040841,28,19994,-86
2024-02-10 17:53:31,9.20,9.20,9.20,99.90,1043316,28,20029,-88
2024-02-10 17:54:04,9.20,9.20,9.20,99.90,1042446,28,20205,-87
2024-02-10 17:54:35,9.20,9.20,9.20,99.90,1035692,28,20148,-87
2024-02-10 17:55:06,9.20,9.20,9.20,99.90,1036206,28,19920,-87
2024-02-10 17:55:38,9.20,9.20,9.20,99.90,1035345,28,20331,-87
2024-02-10 17:56:11,9.20,9.20,9.20,99.90,1038849,28,19912,-87
2024-02-10 17:56:42,9.20,9.20,9.20,99.90,1041187,28,20380,-87
2024-02-10 17:57:14,9.20,9.20,9.20,99.90,1041789,28,19920,-84
2024-02-10 17:57:45,9.20,9.20,9.20,99.90,1039080,28,19912,-84
2024-02-10 17:58:16,9.20,9.20,9.20,99.90,1040179,28,19908,-84
2024-02-10 17:58:49,9.20,9.20,9.20,99.90,1035459,28,19974,-84
2024-02-10 17:59:20,9.20,9.20,9.20,99.90,1038648,28,20406,-85
2024-02-10 17:59:50,9.20,9.20,9.20,99.90,1039989,28,19921,-85
2024-02-10 18:00:22,9.20,9.20,9.20,99.90,1036017,28,20171,-86
2024-02-10 18:00:53,9.20,9.20,9.20,99.90,1041836,28,20414,-86
2024-02-10 18:01:25,9.20,9.20,9.20,99.90,1036543,28,20919,-87
2024-02-10 18:01:57,9.20,9.20,9.20,99.90,1041007,28,20124,-86
2024-02-10 18:02:27,9.20,9.20,9.20,99.90,1038950,28,20291,-84
2024-02-10 18:02:58,9.20,9.20,9.20,99.90,1040839,28,19912,-86
2024-02-10 18:03:28,9.20,9.20,9.20,99.90,1039149,28,19904,-86
2024-02-10 18:03:59,9.20,9.20,9.20,99.90,1039077,28,19925,-86
2024-02-10 18:04:30,9.20,9.20,9.20,99.90,1039308,28,19948,-87
2024-02-10 18:05:01,9.20,9.20,9.20,99.90,1042633,28,19940,-85
2024-02-10 18:05:31,9.20,9.20,9.20,99.90,1041158,28,19965,-86
2024-02-10 18:06:02,9.20,9.20,9.20,99.90,1039891,28,19905,-87
2024-02-10 18:06:32,9.20,9.20,9.20,99.90,1041009,28,19911,-86
2024-02-10 18:07:09,9.20,9.20,9.20,99.90,1037074,28,19909,-83
2024-02-10 18:07:39,9.20,9.20,9.20,99.90,1038921,28,20263,-87
2024-02-10 18:08:10,9.20,9.20,9.20,99.90,1039151,28,19920,-87
2024-02-10 18:08:41,9.20,9.20,9.20,99.90,1036403,28,20349,-87
2024-02-10 18:09:12,9.20,9.20,9.20,99.90,1038899,28,19979,-84
2024-02-10 18:09:43,9.20,9.20,9.20,99.90,1042322,28,19908,-84
2024-02-10 18:10:13,9.20,9.20,9.20,99.90,1039497,28,19932,-87
2024-02-10 18:10:46,9.20,9.20,9.20,99.90,1042633,28,20419,-87
2024-02-10 18:11:16,9.20,9.20,9.20,99.90,1035418,28,20016,-86
2024-02-10 18:11:47,9.20,9.20,9.20,99.90,1039211,28,19928,-86
2024-02-10 18:12:19,9.20,9.20,9.20,99.90,1040768,28,19931,-87
2024-02-10 18:12:50,9.20,9.20,9.20,99.90,1038939,28,20401,-87
2024-02-10 18:13:20,9.20,9.20,9.20,99.90,1038299,28,19904,-88
2024-02-10 18:13:53,9.20,9.20,9.20,99.90,1033065,28,19912,-86
2024-02-10 18:14:24,9.20,9.20,9.20,99.90,1034216,28,19960,-86
2024-02-10 18:14:56,9.20,9.20,9.20,99.90,1040171,28,19905,-87
2024-02-10 18:15:26,9.20,9.20,9.20,99.90,1040289,28,19909,-87
2024-02-10 18:15:57,9.20,9.20,9.20,99.90,1039076,28,20330,-87
2024-02-10 18:16:27,9.20,9.20,9.20,99.90,1041211,28,19932,-87
2024-02-10 18:16:58,9.20,9.20,9.20,99.90,1038922,28,19916,-87
2024-02-10 18:17:29,9.20,9.20,9.20,99.90,1039400,28,19908,-86
2024-02-10 18:18:00,9.20,9.20,9.20,99.90,1034992,28,20234,-86
2024-02-10 18:18:31,9.20,9.20,9.20,99.90,1040741,28,19940,-84
2024-02-10 18:19:07,9.10,9.10,9.10,99.90,1038439,28,19912,-83
2024-02-10 18:19:40,9.10,9.10,9.10,99.90,1036612,28,19945,-87
2024-02-10 18:20:12,9.10,9.10,9.10,99.90,1039779,28,20065,-86
2024-02-10 18:20:42,9.10,9.10,9.10,99.90,1038397,28,19959,-87
2024-02-10 18:21:13,9.10,9.10,9.10,99.90,1039732,28,19970,-86
2024-02-10 18:21:44,9.10,9.10,9.10,99.90,1040516,28,19923,-86
2024-02-10 18:22:15,9.10,9.10,9.10,99.90,1038877,28,19913,-83
2024-02-10 18:22:46,9.10,9.10,9.10,99.90,1038978,28,19915,-88
2024-02-10 18:23:17,9.10,9.10,9.10,99.90,1043233,28,19970,-87
2024-02-10 18:23:47,9.10,9.10,9.10,99.90,1042900,28,20351,-87
2024-02-10 18:24:20,9.10,9.10,9.10,99.90,1045224,28,19912,-87
2024-02-10 18:24:50,9.10,9.10,9.10,99.90,1044217,28,20336,-87
2024-02-10 18:25:21,9.10,9.10,9.10,99.90,1043132,28,19924,-87
2024-02-10 18:25:55,9.10,9.10,9.10,99.90,1038828,28,19966,-87
2024-02-10 18:26:26,9.10,9.10,9.10,99.90,1040231,28,19935,-87
2024-02-10 18:26:57,9.10,9.10,9.10,99.90,1038711,28,19909,-87
2024-02-10 18:27:28,9.00,9.00,9.00,99.90,1038835,28,19909,-88
2024-02-10 18:28:02,9.10,9.10,9.10,99.90,1040671,28,19908,-88
2024-02-10 18:28:33,9.00,9.00,9.00,99.90,1039611,28,19909,-87
2024-02-10 18:29:04,9.00,9.00,9.00,99.90,1040205,28,19905,-87
2024-02-10 18:29:35,9.00,9.00,9.00,99.90,1035789,28,19905,-87
2024-02-10 18:30:09,9.00,9.00,9.00,99.90,1040299,28,19908,-87
2024-02-10 18:30:39,9.00,9.00,9.00,99.90,1040618,28,20366,-87
2024-02-10 18:31:14,9.00,9.00,9.00,99.90,1039135,28,19913,-87
2024-02-10 18:31:45,9.00,9.00,9.00,99.90,1038620,28,19920,-87
2024-02-10 18:32:16,9.00,9.00,9.00,99.90,1039753,28,19908,-86
2024-02-10 18:32:48,9.00,9.00,9.00,99.90,1041022,28,19909,-87
2024-02-10 18:33:18,9.00,9.00,9.00,99.90,1042089,28,19920,-86
2024-02-10 18:33:49,9.00,9.00,9.00,99.90,1041240,28,20381,-87
2024-02-10 18:34:20,9.00,9.00,9.00,99.90,1042055,28,20153,-88
2024-02-10 18:34:52,9.00,9.00,9.00,99.90,1038838,28,20400,-85
2024-02-10 18:35:25,9.00,9.00,9.00,99.90,1041024,28,19908,-87
2024-02-10 18:35:58,9.00,9.00,9.00,99.90,1038792,28,20011,-88
2024-02-10 18:36:29,9.00,9.00,9.00,99.90,1039304,28,20388,-87
2024-02-10 18:36:59,9.00,9.00,9.00,99.90,1037695,28,19909,-87
2024-02-10 18:37:31,9.00,9.00,9.00,99.90,1037947,28,19905,-87
2024-02-10 18:38:02,9.00,9.00,9.00,99.90,1039380,28,20304,-85
2024-02-10 18:38:33,9.00,9.00,9.00,99.90,1036179,28,20264,-87
2024-02-10 18:39:05,9.00,9.00,9.00,99.90,1041586,28,19940,-84
2024-02-10 18:39:35,9.00,9.00,9.00,99.90,1040604,28,19967,-84
2024-02-10 18:40:08,9.00,9.00,9.00,99.90,1039298,28,19937,-85
2024-02-10 18:40:38,9.00,9.00,9.00,99.90,1040868,28,19909,-84
2024-02-10 18:41:16,9.00,9.00,9.00,99.90,1035294,28,20070,-87
2024-02-10 18:41:50,9.00,9.00,9.00,99.90,1040508,28,19916,-86
2024-02-10 18:42:23,9.00,9.00,9.00,99.90,1042174,28,19912,-87
2024-02-10 18:42:54,9.00,9.00,9.00,99.90,1033140,28,20368,-83
2024-02-10 18:43:24,9.00,9.00,9.00,99.90,1044367,28,19915,-88
2024-02-10 18:43:57,9.00,9.00,9.00,99.90,1039212,28,19912,-87
2024-02-10 18:44:28,9.00,9.00,9.00,99.90,1041163,28,20253,-87
2024-02-10 18:44:58,9.00,9.00,9.00,99.90,1044553,28,19934,-86
2024-02-10 18:45:33,9.00,9.00,9.00,99.90,1044739,28,19912,-86
2024-02-10 18:46:04,9.00,9.00,9.00,99.90,1043022,28,20602,-87
2024-02-10 18:46:35,9.00,9.00,9.00,99.90,1043028,28,20072,-87
2024-02-10 18:47:05,9.00,9.00,9.00,99.90,1039333,28,20003,-87
2024-02-10 18:47:36,9.00,9.00,9.00,99.90,1042745,28,19905,-86
2024-02-10 18:48:06,9.00,9.00,9.00,99.90,1038062,28,20487,-85
2024-02-10 18:48:39,9.00,9.00,9.00,99.90,1039170,28,19948,-88
2024-02-10 18:49:11,9.00,9.00,9.00,99.90,1038862,28,19909,-84
2024-02-10 18:49:45,9.00,9.00,9.00,99.90,1040670,28,19905,-84
2024-02-10 18:50:16,9.00,9.00,9.00,99.90,1039756,28,20365,-84
2024-02-10 18:50:47,9.00,9.00,9.00,99.90,1041564,28,20000,-85
2024-02-10 18:51:20,9.00,9.00,9.00,99.90,1040978,28,19923,-86
2024-02-10 18:51:50,9.00,9.00,9.00,99.90,1041013,28,19913,-85
2024-02-10 18:52:22,9.00,9.00,9.00,99.90,1041053,28,20391,-87
2024-02-10 18:52:54,9.00,9.00,9.00,99.90,1037257,28,19909,-87
2024-02-10 18:53:25,9.00,9.00,9.00,99.90,1045408,28,19921,-85
2024-02-10 18:53:56,9.00,9.00,9.00,99.90,1042885,28,20352,-87
2024-02-10 18:54:27,9.00,9.00,9.00,99.90,1044391,28,19962,-88
2024-02-10 18:54:59,9.00,9.00,9.00,99.90,1040804,28,19930,-87
2024-02-10 18:55:29,8.90,8.90,8.90,99.90,1040846,28,20004,-87
2024-02-10 18:56:04,8.90,8.90,8.90,99.90,1044056,28,19904,-88
2024-02-10 18:56:41,8.90,8.90,8.90,99.90,1040339,28,19911,-86
2024-02-10 18:57:12,8.90,8.90,8.90,99.90,1043098,28,19904,-85
2024-02-10 18:57:42,8.90,8.90,8.90,99.90,1045184,28,19948,-83
2024-02-10 18:58:13,8.90,8.90,8.90,99.90,1041106,28,19983,-87
2024-02-10 18:58:44,8.90,8.90,8.90,99.90,1036361,28,19909,-87
2024-02-10 18:59:19,8.90,8.90,8.90,99.90,1037432,28,20427,-88
2024-02-10 18:59:49,8.90,8.90,8.90,99.90,1040557,28,19920,-87
2024-02-10 19:00:20,8.90,8.90,8.90,99.90,1041922,28,19915,-87
2024-02-10 19:00:50,8.90,8.90,8.90,99.90,1041980,28,19971,-85
2024-02-10 19:01:26,8.90,8.90,8.90,99.90,1041532,28,19921,-87
2024-02-10 19:01:57,8.90,8.90,8.90,99.90,1040868,28,19964,-87
2024-02-10 19:02:28,8.80,8.80,8.80,99.90,1042282,28,19913,-88
2024-02-10 19:03:00,8.80,8.80,8.80,99.90,1034874,28,20363,-86
2024-02-10 19:03:31,8.80,8.80,8.80,99.90,1039517,28,20019,-87
2024-02-10 19:04:05,8.80,8.80,8.80,99.90,1040357,28,19974,-85
2024-02-10 19:04:35,8.80,8.80,8.80,99.90,1039613,28,20394,-88
2024-02-10 19:05:07,8.80,8.80,8.80,99.90,1038733,28,19905,-88
2024-02-10 19:05:38,8.80,8.80,8.80,99.90,1039523,28,19911,-88
2024-02-10 19:06:09,8.80,8.80,8.80,99.90,1041960,28,19999,-88
2024-02-10 19:06:39,8.80,8.80,8.80,99.90,1038765,28,20361,-88
2024-02-10 19:07:15,8.80,8.80,8.80,99.90,1040193,28,19908,-88
2024-02-10 19:07:46,8.80,8.80,8.80,99.90,1042860,28,19913,-88
2024-02-10 19:08:16,8.80,8.80,8.80,99.90,1043007,28,20399,-87
2024-02-10 19:08:50,8.80,8.80,8.80,99.90,1044696,28,20171,-88
2024-02-10 19:09:20,8.70,8.70,8.70,99.90,1042259,28,19979,-88
2024-02-10 19:09:51,8.70,8.70,8.70,99.90,1044570,28,20019,-88
2024-02-10 19:10:22,8.80,8.80,8.80,99.90,1045712,28,19952,-88
2024-02-10 19:10:52,8.70,8.70,8.70,99.90,1045349,28,19909,-89
2024-02-10 19:11:23,8.70,8.70,8.70,99.90,1042693,28,20954,-88
2024-02-10 19:11:53,8.70,8.70,8.70,99.90,1041247,28,19919,-87
2024-02-10 19:12:24,8.70,8.70,8.70,99.90,1045013,28,19912,-85
2024-02-10 19:12:55,8.70,8.70,8.70,99.90,1039478,28,19909,-85
2024-02-10 19:13:25,8.70,8.70,8.70,99.90,1041813,28,19909,-87
2024-02-10 19:13:57,8.70,8.70,8.70,99.90,1039396,28,19989,-88
2024-02-10 19:14:28,8.70,8.70,8.70,99.90,1039365,28,19909,-88
2024-02-10 19:14:58,8.70,8.70,8.70,99.90,1043131,28,19990,-86
2024-02-10 19:15:29,8.70,8.70,8.70,99.90,1042986,28,20647,-88
2024-02-10 19:16:01,8.60,8.60,8.60,99.90,1046216,28,20378,-84
2024-02-10 19:16:32,8.60,8.60,8.60,99.90,1036381,28,19909,-87
2024-02-10 19:17:05,8.60,8.60,8.60,99.90,1036226,28,19952,-86
2024-02-10 19:17:37,8.60,8.60,8.60,99.90,1043965,28,20276,-86
2024-02-10 19:18:07,8.60,8.60,8.60,99.90,1038693,28,20387,-82
2024-02-10 19:18:38,8.70,8.70,8.70,99.90,1046722,28,19915,-87
2024-02-10 19:19:08,8.60,8.60,8.60,99.90,1039063,28,19904,-87
2024-02-10 19:19:39,8.60,8.60,8.60,99.90,1039322,28,19909,-86
2024-02-10 19:20:16,8.70,8.70,8.70,99.90,1038722,28,20002,-86
2024-02-10 19:20:47,8.70,8.70,8.70,99.90,1038684,28,19911,-88
2024-02-10 19:21:19,8.60,8.60,8.60,99.90,1035693,28,20335,-88
2024-02-10 19:21:49,8.70,8.70,8.70,99.90,1040789,28,20972,-88
2024-02-10 19:22:22,8.70,8.70,8.70,99.90,1040346,28,20376,-88
2024-02-10 19:22:52,8.70,8.70,8.70,99.90,1041266,28,20568,-88
2024-02-10 19:23:23,8.70,8.70,8.70,99.90,1039846,28,19940,-83
2024-02-10 19:23:53,8.60,8.60,8.60,99.90,1039691,28,19913,-88
2024-02-10 19:24:24,8.60,8.60,8.60,99.90,1041655,28,20357,-83
2024-02-10 19:24:55,8.60,8.60,8.60,99.90,1040677,28,19913,-85
2024-02-10 19:25:27,8.60,8.60,8.60,99.90,1038965,28,20026,-86
2024-02-10 19:25:58,8.60,8.60,8.60,99.90,1041076,28,19947,-84
2024-02-10 19:26:29,8.60,8.60,8.60,99.90,1036059,28,19909,-85
2024-02-10 19:27:01,8.60,8.60,8.60,99.90,1040253,28,20296,-87
2024-02-10 19:27:34,8.60,8.60,8.60,99.90,1042686,28,19908,-88
2024-02-10 19:28:05,8.60,8.60,8.60,99.90,1036684,28,20426,-86
2024-02-10 19:28:36,8.60,8.60,8.60,99.90,1044500,28,19919,-88
2024-02-10 19:29:07,8.60,8.60,8.60,99.90,1038540,28,19916,-88
2024-02-10 19:29:37,8.70,8.70,8.70,99.90,1035793,28,19997,-88
2024-02-10 19:30:08,8.60,8.60,8.60,99.90,1031957,28,20000,-86
2024-02-10 19:30:40,8.60,8.60,8.60,99.90,1031371,28,19996,-87
2024-02-10 19:31:13,8.60,8.60,8.60,99.90,1029872,28,20044,-88
2024-02-10 19:31:43,8.60,8.60,8.60,99.90,1028839,28,20360,-87
2024-02-10 19:32:14,8.70,8.70,8.70,99.90,1035113,28,19955,-88
2024-02-10 19:32:44,8.60,8.60,8.60,99.90,1039915,28,19909,-87
2024-02-10 19:33:15,8.60,8.60,8.60,99.90,1041794,28,20213,-88
2024-02-10 19:33:49,8.60,8.60,8.60,99.90,1039706,28,20015,-87
2024-02-10 19:34:20,8.60,8.60,8.60,99.90,1040906,28,20102,-87
2024-02-10 19:34:51,8.60,8.60,8.60,99.90,1038988,28,19915,-88
2024-02-10 19:35:22,8.60,8.60,8.60,99.90,1043065,28,19904,-88
2024-02-10 19:35:53,8.60,8.60,8.60,99.90,1041070,28,19949,-88
2024-02-10 19:36:23,8.60,8.60,8.60,99.90,1046354,28,19905,-85
2024-02-10 19:36:54,8.60,8.60,8.60,99.90,1041931,28,20377,-84
2024-02-10 19:37:25,8.60,8.60,8.60,99.90,1037904,28,20309,-87
2024-02-10 19:37:55,8.60,8.60,8.60,99.90,1040547,28,19920,-89
2024-02-10 19:38:27,8.60,8.60,8.60,99.90,1038599,28,20311,-89
2024-02-10 19:38:57,8.50,8.50,8.50,99.90,1036285,28,19909,-86
2024-02-10 19:39:28,8.60,8.60,8.60,99.90,1035465,28,20321,-86
2024-02-10 19:39:58,8.60,8.60,8.60,99.90,1037140,28,19920,-87
2024-02-10 19:40:29,8.50,8.50,8.50,99.90,1030315,28,20464,-86
2024-02-10 19:40:59,8.50,8.50,8.50,99.90,1044625,28,20398,-86
2024-02-10 19:41:30,8.60,8.60,8.60,99.90,1038217,28,20208,-87
2024-02-10 19:42:01,8.50,8.50,8.50,99.90,1045153,28,19952,-87
2024-02-10 19:42:31,8.50,8.50,8.50,99.90,1040906,28,19996,-85
2024-02-10 19:43:02,8.60,8.60,8.60,99.90,1041297,28,19909,-84
2024-02-10 19:43:33,8.50,8.50,8.50,99.90,1037170,28,19994,-85
2024-02-10 19:44:04,8.60,8.60,8.60,99.90,1039106,28,20284,-87
2024-02-10 19:44:34,8.50,8.50,8.50,99.90,1037137,28,19909,-83
2024-02-10 19:45:06,8.60,8.60,8.60,99.90,1039189,28,19909,-84
2024-02-10 19:45:37,8.60,8.60,8.60,99.90,1040904,28,19913,-87
2024-02-10 19:46:12,8.60,8.60,8.60,99.90,1039634,28,20003,-87
2024-02-10 19:46:47,8.60,8.60,8.60,99.90,1040139,28,20641,-87
2024-02-10 19:47:18,8.60,8.60,8.60,99.90,1034131,28,20376,-85
2024-02-10 19:47:51,8.60,8.60,8.60,99.90,1035498,28,19945,-87
2024-02-10 19:48:23,8.60,8.60,8.60,99.90,1034877,28,19931,-87
2024-02-10 19:48:56,8.60,8.60,8.60,99.90,1037221,28,20268,-83
2024-02-10 19:49:27,8.60,8.60,8.60,99.90,1041323,28,19920,-85
2024-02-10 19:49:59,8.60,8.60,8.60,99.90,1042640,28,19987,-87
2024-02-10 19:50:29,8.50,8.50,8.50,99.90,1042622,28,19916,-86
2024-02-10 19:51:03,8.60,8.60,8.60,99.90,1040804,28,19948,-87
2024-02-10 19:51:36,8.60,8.60,8.60,99.90,1041397,28,19947,-86
2024-02-10 19:52:07,8.60,8.60,8.60,99.90,1035836,28,20344,-84
2024-02-10 19:52:38,8.60,8.60,8.60,99.90,1043896,28,19904,-86
2024-02-10 19:53:08,8.50,8.50,8.50,99.90,1039875,28,19909,-87
2024-02-10 19:53:42,8.50,8.50,8.50,99.90,1040057,28,19963,-87
2024-02-10 19:54:13,8.50,8.50,8.50,99.90,1043581,28,20317,-85
2024-02-10 19:54:46,8.50,8.50,8.50,99.90,1046139,28,19904,-86
2024-02-10 19:55:19,8.50,8.50,8.50,99.90,1048076,28,19909,-87
2024-02-10 19:55:52,8.50,8.50,8.50,99.90,1043010,28,20371,-87
2024-02-10 19:56:22,8.50,8.50,8.50,99.90,1043875,28,19909,-83
2024-02-10 19:56:54,8.50,8.50,8.50,99.90,1041285,28,19920,-87
2024-02-10 19:57:29,8.50,8.50,8.50,99.90,1039480,28,20363,-87
2024-02-10 19:58:00,8.50,8.50,8.50,99.90,1037119,28,20430,-85
2024-02-10 19:58:30,8.50,8.50,8.50,99.90,1036078,28,19958,-84
2024-02-10 19:59:01,8.50,8.50,8.50,99.90,1041366,28,19951,-85
2024-02-10 19:59:31,8.50,8.50,8.50,99.90,1042291,28,20415,-86
2024-02-10 20:00:08,8.50,8.50,8.50,99.90,1041428,28,19913,-84
2024-02-10 20:00:39,8.50,8.50,8.50,99.90,1038691,28,19909,-84
2024-02-10 20:01:09,8.50,8.50,8.50,99.90,1040233,28,19904,-86
2024-02-10 20:01:43,8.50,8.50,8.50,99.90,1037045,28,19905,-87
2024-02-10 20:02:17,8.50,8.50,8.50,99.90,1043515,28,19904,-84
2024-02-10 20:02:48,8.50,8.50,8.50,99.90,1043382,28,20041,-86
2024-02-10 20:03:21,8.50,8.50,8.50,99.90,1043892,28,20318,-85
2024-02-10 20:03:53,8.50,8.50,8.50,99.90,1043016,28,19912,-84
2024-02-10 20:04:25,8.40,8.40,8.40,99.90,1040839,28,19999,-85
2024-02-10 20:04:57,8.40,8.40,8.40,99.90,1039903,28,19928,-83
2024-02-10 20:05:27,8.40,8.40,8.40,99.90,1041829,28,19948,-83
2024-02-10 20:05:58,8.40,8.40,8.40,99.90,1041158,28,20344,-84
2024-02-10 20:06:28,8.40,8.40,8.40,99.90,1039504,28,19909,-88
2024-02-10 20:07:00,8.40,8.40,8.40,99.90,1041909,28,19983,-88
2024-02-10 20:07:30,8.40,8.40,8.40,99.90,1042763,28,19951,-88
2024-02-10 20:08:01,8.30,8.30,8.30,99.90,1041458,28,19917,-87
2024-02-10 20:08:33,8.30,8.30,8.30,99.90,1042009,28,19958,-88
2024-02-10 20:09:05,8.30,8.30,8.30,99.90,1039345,28,19920,-86
2024-02-10 20:09:36,8.30,8.30,8.30,99.90,1033917,28,19909,-83
2024-02-10 20:10:06,8.30,8.30,8.30,99.90,1037279,28,19909,-86
2024-02-10 20:10:37,8.30,8.30,8.30,99.90,1038739,28,19901,-86
2024-02-10 20:11:08,8.30,8.30,8.30,99.90,1035388,28,19909,-87
2024-02-10 20:11:39,8.30,8.30,8.30,99.90,1040961,28,19943,-87
2024-02-10 20:12:09,8.30,8.30,8.30,99.90,1041320,28,20240,-87
2024-02-10 20:12:42,8.30,8.30,8.30,99.90,1040845,28,19908,-84
2024-02-10 20:13:12,8.30,8.30,8.30,99.90,1043746,28,19960,-86
2024-02-10 20:13:46,8.20,8.20,8.20,99.90,1044429,28,19910,-85
2024-02-10 20:14:17,8.20,8.20,8.20,99.90,1039751,28,20043,-87
2024-02-10 20:14:47,8.30,8.30,8.30,99.90,1041142,28,20413,-84
2024-02-10 20:15:18,8.30,8.30,8.30,99.90,1040596,28,20255,-84
2024-02-10 20:15:49,8.30,8.30,8.30,99.90,1037671,28,19909,-88
2024-02-10 20:16:20,8.30,8.30,8.30,99.90,1039430,28,19905,-87
2024-02-10 20:16:53,8.30,8.30,8.30,99.90,1036814,28,19951,-87
2024-02-10 20:17:28,8.20,8.20,8.20,99.90,1031088,28,20011,-85
2024-02-10 20:17:59,8.20,8.20,8.20,99.90,1030172,28,19913,-85
2024-02-10 20:18:30,8.20,8.20,8.20,99.90,1034821,28,19905,-84
2024-02-10 20:19:04,8.20,8.20,8.20,99.90,1035096,28,20004,-88
2024-02-10 20:19:38,8.20,8.20,8.20,99.90,1036893,28,19915,-84
2024-02-10 20:20:14,8.20,8.20,8.20,99.90,1036539,28,19988,-82
2024-02-10 20:20:44,8.20,8.20,8.20,99.90,1037781,28,20209,-88
2024-02-10 20:21:16,8.20,8.20,8.20,99.90,1039402,28,19911,-88
2024-02-10 20:21:47,8.20,8.20,8.20,99.90,1040195,28,20827,-87
2024-02-10 20:22:20,8.20,8.20,8.20,99.90,1039743,28,20093,-87
2024-02-10 20:22:54,8.20,8.20,8.20,99.90,1040647,28,19904,-86
2024-02-10 20:23:25,8.20,8.20,8.20,99.90,1047264,28,19943,-88
2024-02-10 20:23:56,8.20,8.20,8.20,99.90,1039062,28,19905,-87
2024-02-10 20:24:27,8.20,8.20,8.20,99.90,1042903,28,19909,-88
2024-02-10 20:24:58,8.20,8.20,8.20,99.90,1038828,28,19909,-88
2024-02-10 20:25:29,8.20,8.20,8.20,99.90,1039032,28,19909,-85
2024-02-10 20:26:00,8.10,8.10,8.10,99.90,1045065,28,19912,-86
2024-02-10 20:26:30,8.10,8.10,8.10,99.90,1041669,28,20642,-84
2024-02-10 20:27:03,8.10,8.10,8.10,99.90,1036729,28,19991,-86
2024-02-10 20:27:33,8.20,8.20,8.20,99.90,1038011,28,19951,-85
2024-02-10 20:28:06,8.10,8.10,8.10,99.90,1036199,28,19909,-87
2024-02-10 20:28:38,8.10,8.10,8.10,99.90,1037235,28,20368,-86
2024-02-10 20:29:09,8.10,8.10,8.10,99.90,1039575,28,19913,-87
2024-02-10 20:29:40,8.10,8.10,8.10,99.90,1040849,28,19916,-83
2024-02-10 20:30:12,8.10,8.10,8.10,99.90,1041250,28,19960,-87
2024-02-10 20:30:43,8.10,8.10,8.10,99.90,1041066,28,20402,-87
2024-02-10 20:31:16,8.10,8.10,8.10,99.90,1036191,28,20491,-86
2024-02-10 20:31:47,8.10,8.10,8.10,99.90,1037772,28,19913,-87
2024-02-10 20:32:22,8.10,8.10,8.10,99.90,1038765,28,19999,-85
2024-02-10 20:32:52,8.00,8.00,8.00,99.90,1040648,28,19964,-86
2024-02-10 20:33:23,8.00,8.00,8.00,99.90,1038107,28,19920,-86
2024-02-10 20:33:54,8.00,8.00,8.00,99.90,1039121,28,19916,-87
2024-02-10 20:34:26,8.00,8.00,8.00,99.90,1030934,28,20350,-87
2024-02-10 20:34:58,8.00,8.00,8.00,99.90,1032945,28,19901,-87
2024-02-10 20:35:29,8.00,8.00,8.00,99.90,1033416,28,19905,-86
2024-02-10 20:35:59,8.10,8.10,8.10,99.90,1035407,28,19905,-89
2024-02-10 20:36:30,8.00,8.00,8.00,99.90,1032956,28,20368,-87
2024-02-10 20:37:04,8.10,8.10,8.10,99.90,1033560,28,20313,-87
2024-02-10 20:37:35,8.00,8.00,8.00,99.90,1034919,28,19909,-87
2024-02-10 20:38:09,8.00,8.00,8.00,99.90,1039620,28,19909,-87
2024-02-10 20:38:40,8.00,8.00,8.00,99.90,1041745,28,20270,-88
2024-02-10 20:39:14,8.00,8.00,8.00,99.90,1039022,28,19915,-87
2024-02-10 20:39:44,8.00,8.00,8.00,99.90,1041111,28,20310,-87
2024-02-10 20:40:17,8.10,8.10,8.10,99.90,1039108,28,20010,-87
2024-02-10 20:40:48,8.00,8.00,8.00,99.90,1041117,28,19955,-87
2024-02-10 20:41:19,8.00,8.00,8.00,99.90,1039567,28,20272,-86
2024-02-10 20:41:50,8.00,8.00,8.00,99.90,1042422,28,19912,-87
2024-02-10 20:42:21,8.00,8.00,8.00,99.90,1039075,28,19909,-86
2024-02-10 20:42:52,8.10,8.10,8.10,99.90,1042297,28,20337,-88
2024-02-10 20:43:23,8.00,8.00,8.00,99.90,1039631,28,20400,-86
2024-02-10 20:43:53,8.00,8.00,8.00,99.90,1045003,28,20356,-87
2024-02-10 20:44:27,8.00,8.00,8.00,99.90,1043243,28,20002,-83
2024-02-10 20:44:59,8.00,8.00,8.00,99.90,1044581,28,19909,-88
2024-02-10 20:45:30,8.00,8.00,8.00,99.90,1038844,28,20279,-86
2024-02-10 20:46:01,7.90,7.90,7.90,99.90,1041100,28,19952,-83
2024-02-10 20:46:31,7.90,7.90,7.90,99.90,1036713,28,19909,-84
2024-02-10 20:47:04,7.90,7.90,7.90,99.90,1035094,28,19913,-84
2024-02-10 20:47:38,7.90,7.90,7.90,99.90,1032848,28,19908,-84
2024-02-10 20:48:08,7.90,7.90,7.90,99.90,1031923,28,23691,-87
2024-02-10 20:48:39,7.90,7.90,7.90,99.90,1042267,28,19920,-84
2024-02-10 20:49:09,7.90,7.90,7.90,99.90,1040084,28,19913,-85
2024-02-10 20:49:40,7.90,7.90,7.90,99.90,1040401,28,19916,-86
2024-02-10 20:50:12,7.90,7.90,7.90,99.90,1039328,28,19916,-87
2024-02-10 20:50:46,7.90,7.90,7.90,99.90,1040973,28,20028,-86
2024-02-10 20:51:16,7.90,7.90,7.90,99.90,1039279,28,19909,-87
2024-02-10 20:51:47,7.90,7.90,7.90,99.90,1039413,28,19916,-87
2024-02-10 20:52:18,7.90,7.90,7.90,99.90,1039703,28,19947,-87
2024-02-10 20:52:50,7.90,7.90,7.90,99.90,1043203,28,20355,-83
2024-02-10 20:53:21,7.90,7.90,7.90,99.90,1040377,28,19909,-87
2024-02-10 20:53:51,7.90,7.90,7.90,99.90,1044919,28,19932,-88
2024-02-10 20:54:22,7.90,7.90,7.90,99.90,1043311,28,19997,-86
2024-02-10 20:54:56,7.90,7.90,7.90,99.90,1046858,28,19938,-87
2024-02-10 20:55:26,7.90,7.90,7.90,99.90,1039571,28,19951,-87
2024-02-10 20:55:59,7.90,7.90,7.90,99.90,1039765,28,20383,-87
2024-02-10 20:56:29,7.80,7.80,7.80,99.90,1040994,28,19909,-86
2024-02-10 20:57:01,7.80,7.80,7.80,99.90,1039863,28,19905,-87
2024-02-10 20:57:31,7.80,7.80,7.80,99.90,1043825,28,20386,-86
2024-02-10 20:58:04,7.80,7.80,7.80,99.90,1040860,28,19935,-86
2024-02-10 20:58:39,7.80,7.80,7.80,99.90,1043296,28,19908,-88
2024-02-10 20:59:09,7.80,7.80,7.80,99.90,1036469,28,19967,-87
2024-02-10 20:59:41,7.80,7.80,7.80,99.90,1040859,28,19908,-87
2024-02-10 21:00:12,7.80,7.80,7.80,99.90,1039658,28,20268,-88
2024-02-10 21:00:44,7.80,7.80,7.80,99.90,1038732,28,19916,-87
2024-02-10 21:01:15,7.80,7.80,7.80,99.90,1038910,28,19921,-87
2024-02-10 21:01:45,7.80,7.80,7.80,99.90,1040388,28,19915,-87
2024-02-10 21:02:16,7.80,7.80,7.80,99.90,1039156,28,20443,-83
2024-02-10 21:02:47,7.80,7.80,7.80,99.90,1042085,28,19913,-86
2024-02-10 21:03:20,7.80,7.80,7.80,99.90,1036211,28,20364,-83
2024-02-10 21:03:51,7.80,7.80,7.80,99.90,1035576,28,19920,-83
2024-02-10 21:04:22,7.80,7.80,7.80,99.90,1037924,28,20008,-87
2024-02-10 21:04:52,7.80,7.80,7.80,99.90,1039676,28,20027,-86
2024-02-10 21:05:24,7.80,7.80,7.80,99.90,1045255,28,19909,-86
2024-02-10 21:05:54,7.80,7.80,7.80,99.90,1036496,28,20004,-86
2024-02-10 21:06:30,7.70,7.70,7.70,99.90,1038961,28,19912,-87
2024-02-10 21:07:01,7.70,7.70,7.70,99.90,1036906,28,20366,-87
2024-02-10 21:07:32,7.70,7.70,7.70,99.90,1037955,28,20299,-87
2024-02-10 21:08:02,7.70,7.70,7.70,99.90,1037822,28,19905,-86
2024-02-10 21:08:37,7.70,7.70,7.70,99.90,1042120,28,19999,-86
2024-02-10 21:09:13,7.70,7.70,7.70,99.90,1039608,28,19955,-87
2024-02-10 21:09:46,7.70,7.70,7.70,99.90,1042891,28,19908,-86
2024-02-10 21:10:17,7.70,7.70,7.70,99.90,1040092,28,20387,-88
2024-02-10 21:10:50,7.70,7.70,7.70,99.90,1042200,28,19936,-84
2024-02-10 21:11:20,7.70,7.70,7.70,99.90,1039748,28,19908,-85
2024-02-10 21:11:51,7.70,7.70,7.70,99.90,1042681,28,19939,-83
2024-02-10 21:12:21,7.70,7.70,7.70,99.90,1040252,28,20566,-87
2024-02-10 21:12:53,7.70,7.70,7.70,99.90,1042548,28,19908,-87
2024-02-10 21:13:23,7.70,7.70,7.70,99.90,1039564,28,20384,-88
2024-02-10 21:13:54,7.70,7.70,7.70,99.90,1042499,28,19928,-87
2024-02-10 21:14:25,7.70,7.70,7.70,99.90,1039347,28,19944,-84
2024-02-10 21:14:55,7.70,7.70,7.70,99.90,1040055,28,19920,-87
2024-02-10 21:15:26,7.70,7.70,7.70,99.90,1039508,28,20307,-88
2024-02-10 21:15:57,7.70,7.70,7.70,99.90,1039707,28,19912,-88
2024-02-10 21:16:28,7.70,7.70,7.70,99.90,1041010,28,19951,-87
2024-02-10 21:16:59,7.60,7.60,7.60,99.90,1041148,28,19904,-88
2024-02-10 21:17:35,7.60,7.60,7.60,99.90,1042474,28,19908,-88
2024-02-10 21:18:06,7.60,7.60,7.60,99.90,1039309,28,19909,-87
2024-02-10 21:18:37,7.60,7.60,7.60,99.90,1040814,28,19905,-88
2024-02-10 21:19:08,7.60,7.60,7.60,99.90,1039779,28,19909,-87
2024-02-10 21:19:38,7.60,7.60,7.60,99.90,1043239,28,20403,-87
2024-02-10 21:20:13,7.60,7.60,7.60,99.90,1039914,28,20047,-87
2024-02-10 21:20:44,7.50,7.50,7.50,99.90,1037953,28,20124,-86
2024-02-10 21:21:17,7.50,7.50,7.50,99.90,1034866,28,19921,-87
2024-02-10 21:21:49,7.50,7.50,7.50,99.90,1036261,28,20017,-83
2024-02-10 21:22:19,7.50,7.50,7.50,99.90,1035600,28,20276,-90
2024-02-10 21:22:51,7.50,7.50,7.50,99.90,1038872,28,20008,-87
2024-02-10 21:23:24,7.50,7.50,7.50,99.90,1042283,28,20151,-88
2024-02-10 21:23:55,7.40,7.40,7.40,99.90,1040709,28,19913,-88
2024-02-10 21:24:25,7.50,7.50,7.50,99.90,1040128,28,20355,-87
2024-02-10 21:24:56,7.40,7.40,7.40,99.90,1039128,28,19975,-84
2024-02-10 21:25:27,7.40,7.40,7.40,99.90,1042478,28,19950,-84
2024-02-10 21:25:57,7.40,7.40,7.40,99.90,1039834,28,20012,-85
2024-02-10 21:26:30,7.40,7.40,7.40,99.90,1041313,28,19908,-88
2024-02-10 21:27:01,7.30,7.30,7.30,99.90,1035529,28,20340,-88
2024-02-10 21:27:33,7.30,7.30,7.30,99.90,1040711,28,20425,-87
2024-02-10 21:28:03,7.30,7.30,7.30,99.90,1035557,28,19932,-88
2024-02-10 21:28:35,7.30,7.30,7.30,99.90,1036740,28,20325,-88
2024-02-10 21:29:06,7.20,7.20,7.20,99.90,1035736,28,19944,-87
2024-02-10 21:29:43,7.20,7.20,7.20,99.90,1037450,28,19915,-86
2024-02-10 21:30:14,7.20,7.20,7.20,99.90,1041972,28,19905,-86
2024-02-10 21:30:46,7.20,7.20,7.20,99.90,1047339,28,20386,-86
2024-02-10 21:31:19,7.20,7.20,7.20,99.90,1041140,28,20410,-87
2024-02-10 21:31:50,7.20,7.20,7.20,99.90,1045874,28,19936,-85
2024-02-10 21:32:20,7.20,7.20,7.20,99.90,1040286,28,20581,-87
2024-02-10 21:32:51,7.20,7.20,7.20,99.90,1041030,28,19943,-87
2024-02-10 21:33:22,7.10,7.10,7.10,99.90,1040279,28,19944,-87
2024-02-10 21:33:53,7.10,7.10,7.10,99.90,1040615,28,20327,-87
2024-02-10 21:34:24,7.10,7.10,7.10,99.90,1041287,28,19916,-86
2024-02-10 21:34:56,7.10,7.10,7.10,99.90,1039695,28,20371,-88
2024-02-10 21:35:28,7.10,7.10,7.10,99.90,1037239,28,19913,-88
2024-02-10 21:36:00,7.10,7.10,7.10,99.90,1040594,28,19909,-89
2024-02-10 21:36:33,7.10,7.10,7.10,99.90,1032050,28,19917,-84
2024-02-10 21:37:04,7.10,7.10,7.10,99.90,1037952,28,19901,-87
2024-02-10 21:37:34,7.10,7.10,7.10,99.90,1036010,28,19912,-88
2024-02-10 21:38:06,7.10,7.10,7.10,99.90,1042324,28,19917,-88
2024-02-10 21:38:38,7.10,7.10,7.10,99.90,1041531,28,20279,-87
2024-02-10 21:39:10,7.00,7.00,7.00,99.90,1045950,28,20496,-89
2024-02-10 21:39:40,7.00,7.00,7.00,99.90,1040779,28,19997,-88
2024-02-10 21:40:12,7.00,7.00,7.00,99.90,1040286,28,20181,-88
2024-02-10 21:40:43,7.00,7.00,7.00,99.90,1036958,28,20466,-88
2024-02-10 21:41:13,7.00,7.00,7.00,99.90,1036598,28,20026,-88
2024-02-10 21:41:47,7.00,7.00,7.00,99.90,1043102,28,19909,-83
2024-02-10 21:42:18,7.00,7.00,7.00,99.90,1040823,28,20005,-88
2024-02-10 21:42:48,7.00,7.00,7.00,99.90,1046516,28,20535,-86
2024-02-10 21:43:22,7.00,7.00,7.00,99.90,1044493,28,19905,-84
2024-02-10 21:43:54,6.90,6.90,6.90,99.90,1045876,28,19935,-86
2024-02-10 21:44:25,6.80,6.80,6.80,99.90,1043806,28,19913,-88
2024-02-10 21:44:56,6.80,6.80,6.80,99.90,1043840,28,19909,-84
2024-02-10 21:45:26,6.90,6.90,6.90,99.90,1044440,28,19916,-84
2024-02-10 21:45:57,6.90,6.90,6.90,99.90,1043653,28,20383,-88
2024-02-10 21:46:27,6.90,6.90,6.90,99.90,1038913,28,19913,-86
2024-02-10 21:46:58,6.90,6.90,6.90,99.90,1039418,28,19996,-87
2024-02-10 21:47:28,6.80,6.80,6.80,99.90,1036475,28,19917,-88
2024-02-10 21:47:59,6.80,6.80,6.80,99.90,1038531,28,20408,-87
2024-02-10 21:48:31,6.80,6.80,6.80,99.90,1040838,28,19932,-88
2024-02-10 21:49:01,6.80,6.80,6.80,99.90,1035477,28,19909,-83
2024-02-10 21:49:32,6.80,6.80,6.80,99.90,1040648,28,20233,-89
2024-02-10 21:50:04,6.80,6.80,6.80,99.90,1039410,28,19911,-88
2024-02-10 21:50:35,6.80,6.80,6.80,99.90,1041226,28,20179,-90
2024-02-10 21:51:07,6.80,6.80,6.80,99.90,1043213,28,20356,-88
2024-02-10 21:51:37,6.80,6.80,6.80,99.90,1047776,28,20212,-88
2024-02-10 21:52:10,6.80,6.80,6.80,99.90,1039464,28,20390,-85
2024-02-10 21:52:40,6.80,6.80,6.80,99.90,1044186,28,20238,-85
2024-02-10 21:53:11,6.80,6.80,6.80,99.90,1039219,28,19932,-83
2024-02-10 21:53:42,6.80,6.80,6.80,99.90,1046125,28,20662,-85
2024-02-10 21:54:12,6.80,6.80,6.80,99.90,1041638,28,20025,-87
2024-02-10 21:54:46,6.80,6.80,6.80,99.90,1042557,28,19905,-87
2024-02-10 21:55:17,6.80,6.80,6.80,99.90,1037006,28,20400,-86
2024-02-10 21:55:50,6.80,6.80,6.80,99.90,1037488,28,19909,-87
2024-02-10 21:56:20,6.70,6.70,6.70,99.90,1039185,28,19998,-86
2024-02-10 21:56:51,6.80,6.80,6.80,99.90,1042444,28,21224,-83
2024-02-10 21:57:25,6.80,6.80,6.80,99.90,1046499,28,19914,-88
2024-02-10 21:57:56,6.80,6.80,6.80,99.90,1042206,28,20376,-86
2024-02-10 21:58:28,6.80,6.80,6.80,99.90,1045075,28,20318,-87
2024-02-10 21:59:00,6.80,6.80,6.80,99.90,1036309,28,19909,-86
2024-02-10 21:59:33,6.80,6.80,6.80,99.90,1040798,28,19998,-87
2024-02-10 22:00:10,6.80,6.80,6.80,99.90,1035077,28,19917,-83
2024-02-10 22:00:41,6.80,6.80,6.80,99.90,1043617,28,20291,-87
2024-02-10 22:01:16,6.80,6.80,6.80,99.90,1040807,28,20304,-86
2024-02-10 22:01:49,6.80,6.80,6.80,99.90,1047103,28,19904,-86
2024-02-10 22:02:21,6.80,6.80,6.80,99.90,1044160,28,20330,-87
2024-02-10 22:02:51,6.90,6.90,6.90,99.90,1045282,28,19916,-87
2024-02-10 22:03:22,6.90,6.90,6.90,99.90,1039419,28,19974,-88
2024-02-10 22:03:53,6.90,6.90,6.90,99.90,1046882,28,19913,-87
2024-02-10 22:04:24,6.90,6.90,6.90,99.90,1040414,28,20429,-86
2024-02-10 22:04:55,6.90,6.90,6.90,99.90,1034121,28,19905,-83
2024-02-10 22:05:25,6.90,6.90,6.90,99.90,1034164,28,19928,-87
2024-02-10 22:05:57,6.90,6.90,6.90,99.90,1036773,28,19913,-85
2024-02-10 22:06:28,6.90,6.90,6.90,99.90,1038751,28,20435,-85
2024-02-10 22:07:00,6.90,6.90,6.90,99.90,1040619,28,19909,-88
2024-02-10 22:07:30,6.90,6.90,6.90,99.90,1039083,28,19920,-87
2024-02-10 22:08:02,6.90,6.90,6.90,99.90,1038827,28,19916,-89
2024-02-10 22:08:32,6.90,6.90,6.90,99.90,1042441,28,19995,-88
2024-02-10 22:09:03,6.90,6.90,6.90,99.90,1039150,28,19913,-88
2024-02-10 22:09:34,6.90,6.90,6.90,99.90,1033640,28,19947,-89
2024-02-10 22:10:04,6.90,6.90,6.90,99.90,1034789,28,19996,-85
2024-02-10 22:10:36,6.90,6.90,6.90,99.90,1037435,28,19968,-89
2024-02-10 22:11:06,6.90,6.90,6.90,99.90,1030992,28,19940,-87
2024-02-10 22:11:37,6.90,6.90,6.90,99.90,1040775,28,19932,-86
2024-02-10 22:12:07,6.90,6.90,6.90,99.90,1042692,28,19981,-86
2024-02-10 22:12:38,6.90,6.90,6.90,99.90,1040747,28,19909,-84
2024-02-10 22:13:09,7.00,7.00,7.00,99.90,1039209,28,19913,-83
2024-02-10 22:13:41,7.00,7.00,7.00,99.90,1039208,28,19912,-86
2024-02-10 22:14:12,7.00,7.00,7.00,99.90,1039574,28,19904,-86
2024-02-10 22:14:43,7.00,7.00,7.00,99.90,1039327,28,19947,-87
2024-02-10 22:15:19,7.00,7.00,7.00,99.90,1039499,28,19909,-87
2024-02-10 22:15:50,7.00,7.00,7.00,99.90,1039047,28,19981,-87
2024-02-10 22:16:21,7.00,7.00,7.00,99.90,1034930,28,19905,-87
2024-02-10 22:16:53,7.00,7.00,7.00,99.90,1036623,28,20439,-87
2024-02-10 22:17:24,7.00,7.00,7.00,99.90,1034413,28,20013,-86
2024-02-10 22:17:58,7.00,7.00,7.00,99.90,1034687,28,19905,-88
2024-02-10 22:18:31,7.10,7.10,7.10,99.90,1035944,28,20742,-86
2024-02-10 22:19:02,7.10,7.10,7.10,99.90,1036660,28,19969,-84
2024-02-10 22:19:33,7.10,7.10,7.10,99.90,1036550,28,19984,-85
2024-02-10 22:20:06,7.10,7.10,7.10,99.90,1035350,28,19920,-88
2024-02-10 22:20:36,7.10,7.10,7.10,99.90,1040543,28,19915,-87
2024-02-10 22:21:09,7.10,7.10,7.10,99.90,1042604,28,19915,-90
2024-02-10 22:21:40,7.00,7.00,7.00,99.90,1036989,28,19955,-89
2024-02-10 22:22:11,7.00,7.00,7.00,99.90,1039041,28,19988,-88
2024-02-10 22:22:42,7.00,7.00,7.00,99.90,1040961,28,19981,-87
2024-02-10 22:23:13,6.90,6.90,6.90,99.90,1039837,28,19998,-87
2024-02-10 22:23:46,6.90,6.90,6.90,99.90,1039264,28,19955,-87
2024-02-10 22:24:17,6.90,6.90,6.90,99.90,1042984,28,19982,-88
2024-02-10 22:24:47,6.80,6.80,6.80,99.90,1041778,28,19994,-87
2024-02-10 22:25:20,6.80,6.80,6.80,99.90,1040842,28,19987,-88
2024-02-10 22:25:51,6.80,6.80,6.80,99.90,1041540,28,19940,-89
2024-02-10 22:26:22,6.80,6.80,6.80,99.90,1037407,28,20771,-87
2024-02-10 22:26:52,6.90,6.90,6.90,99.90,1036097,28,19905,-87
2024-02-10 22:27:23,6.80,6.80,6.80,99.90,1039021,28,20365,-89
2024-02-10 22:27:54,6.90,6.90,6.90,99.90,1040703,28,19916,-88
2024-02-10 22:28:25,6.90,6.90,6.90,99.90,1045025,28,19908,-87
2024-02-10 22:28:57,6.90,6.90,6.90,99.90,1042782,28,19919,-86
2024-02-10 22:29:28,6.90,6.90,6.90,99.90,1041811,28,19920,-84
2024-02-10 22:29:58,6.90,6.90,6.90,99.90,1042489,28,20384,-85
2024-02-10 22:30:29,6.90,6.90,6.90,99.90,1039205,28,19913,-87
2024-02-10 22:31:00,7.00,7.00,7.00,99.90,1038230,28,20668,-88
2024-02-10 22:31:38,7.00,7.00,7.00,99.90,1035028,28,19928,-87
2024-02-10 22:32:09,7.00,7.00,7.00,99.90,1038678,28,19913,-87
2024-02-10 22:32:40,7.00,7.00,7.00,99.90,1044718,28,20394,-84
2024-02-10 22:33:10,7.00,7.00,7.00,99.90,1046917,28,20322,-85
2024-02-10 22:33:41,7.10,7.10,7.10,99.90,1045960,28,19909,-83
2024-02-10 22:34:14,7.00,7.00,7.00,99.90,1043035,28,19908,-88
2024-02-10 22:34:45,7.00,7.00,7.00,99.90,1038527,28,20285,-87
2024-02-10 22:35:16,7.00,7.00,7.00,99.90,1036239,28,19939,-88
2024-02-10 22:35:48,7.10,7.10,7.10,99.90,1038862,28,20368,-88
2024-02-10 22:36:19,7.20,7.20,7.20,99.90,1039653,28,19948,-88
2024-02-10 22:36:49,7.20,7.20,7.20,99.90,1038664,28,19909,-88
2024-02-10 22:37:23,7.20,7.20,7.20,99.90,1041474,28,19909,-88
2024-02-10 22:37:56,7.10,7.10,7.10,99.90,1041165,28,19905,-88
2024-02-10 22:38:26,7.20,7.20,7.20,99.90,1043005,28,19905,-87
2024-02-10 22:38:58,7.20,7.20,7.20,99.90,1045234,28,20493,-87
2024-02-10 22:39:30,7.30,7.30,7.30,99.90,1042135,28,19904,-84
2024-02-10 22:40:00,7.30,7.30,7.30,99.90,1041077,28,20017,-89
2024-02-10 22:40:31,7.30,7.30,7.30,99.90,1044523,28,20387,-86
2024-02-10 22:41:03,7.30,7.30,7.30,99.90,1042048,28,19904,-86
2024-02-10 22:41:34,7.30,7.30,7.30,99.90,1044736,28,19912,-88
2024-02-10 22:42:04,7.40,7.40,7.40,99.90,1040065,28,20459,-84
2024-02-10 22:42:39,7.40,7.40,7.40,99.90,1045519,28,19908,-87
2024-02-10 22:43:09,7.40,7.40,7.40,99.90,1039482,28,19909,-87
2024-02-10 22:43:40,7.40,7.40,7.40,99.90,1045275,28,20368,-88
2024-02-10 22:44:12,7.40,7.40,7.40,99.90,1043703,28,19923,-87
2024-02-10 22:44:43,7.40,7.40,7.40,99.90,1043034,28,20324,-87
2024-02-10 22:45:19,7.40,7.40,7.40,99.90,1038666,28,19923,-85
2024-02-10 22:45:49,7.40,7.40,7.40,99.90,1039235,28,19912,-86
2024-02-10 22:46:20,7.50,7.50,7.50,99.90,1042375,28,19909,-86
2024-02-10 22:46:51,7.50,7.50,7.50,99.90,1046228,28,19986,-87
2024-02-10 22:47:23,7.50,7.50,7.50,99.90,1040712,28,20095,-86
2024-02-10 22:47:54,7.60,7.60,7.60,99.90,1044597,28,19982,-85
2024-02-10 22:48:25,7.60,7.60,7.60,99.90,1042630,28,19904,-85
2024-02-10 22:48:56,7.60,7.60,7.60,99.90,1044790,28,20433,-85
2024-02-10 22:49:27,7.60,7.60,7.60,99.90,1042739,28,19966,-85
2024-02-10 22:49:58,7.60,7.60,7.60,99.90,1042073,28,20364,-84
2024-02-10 22:50:29,7.70,7.70,7.70,99.90,1040486,28,19900,-86
2024-02-10 22:50:59,7.60,7.60,7.60,99.90,1040983,28,20256,-87
2024-02-10 22:51:31,7.60,7.60,7.60,99.90,1039544,28,19936,-86
2024-02-10 22:52:01,7.60,7.60,7.60,99.90,1040803,28,20249,-88
2024-02-10 22:52:34,7.60,7.60,7.60,99.90,1041207,28,19915,-89
2024-02-10 22:53:05,7.60,7.60,7.60,99.90,1037374,28,19904,-91
2024-02-10 22:53:35,7.60,7.60,7.60,99.90,1042923,28,19909,-88
2024-02-10 22:54:06,7.60,7.60,7.60,99.90,1043210,28,19905,-88
2024-02-10 22:54:37,7.60,7.60,7.60,99.90,1042753,28,20282,-86
2024-02-10 22:55:09,7.70,7.70,7.70,99.90,1039835,28,19931,-88
2024-02-10 22:55:43,7.70,7.70,7.70,99.90,1040475,28,20336,-89
2024-02-10 22:56:16,7.60,7.60,7.60,99.90,1041732,28,19913,-87
2024-02-10 22:56:48,7.70,7.70,7.70,99.90,1041058,28,19912,-87
2024-02-10 22:57:19,7.70,7.70,7.70,99.90,1041477,28,19916,-89
2024-02-10 22:57:50,7.70,7.70,7.70,99.90,1040553,28,20000,-88
2024-02-10 22:58:21,7.70,7.70,7.70,99.90,1044754,28,20510,-88
2024-02-10 22:58:53,7.70,7.70,7.70,99.90,1040583,28,19913,-88
2024-02-10 22:59:26,7.70,7.70,7.70,99.90,1039094,28,20234,-87
2024-02-10 22:59:56,7.70,7.70,7.70,99.90,1043547,28,19916,-89
2024-02-10 23:00:41,7.70,7.70,7.70,99.90,1034214,28,19992,-86
2024-02-10 23:01:12,7.70,7.70,7.70,99.90,1039946,28,19978,-87
2024-02-10 23:01:46,7.70,7.70,7.70,99.90,1038766,28,20332,-87
2024-02-10 23:02:17,7.70,7.70,7.70,99.90,1039212,28,19992,-88
2024-02-10 23:02:48,7.70,7.70,7.70,99.90,1037146,28,19951,-90
2024-02-10 23:03:18,7.70,7.70,7.70,99.90,1039356,28,19923,-84
2024-02-10 23:03:50,7.70,7.70,7.70,99.90,1035534,28,20310,-88
2024-02-10 23:04:21,7.70,7.70,7.70,99.90,1036856,28,19913,-87
2024-02-10 23:04:56,7.70,7.70,7.70,99.90,1039461,28,19905,-87
2024-02-10 23:05:28,7.70,7.70,7.70,99.90,1040758,28,19925,-84
2024-02-10 23:05:59,7.70,7.70,7.70,99.90,1040064,28,19904,-84
2024-02-10 23:06:36,7.70,7.70,7.70,99.90,1047887,28,20301,-88
2024-02-10 23:07:07,7.70,7.70,7.70,99.90,1040747,28,19905,-89
2024-02-10 23:07:37,7.70,7.70,7.70,99.90,1046346,28,19908,-88
2024-02-10 23:08:12,7.70,7.70,7.70,99.90,1040299,28,19905,-84
2024-02-10 23:08:43,7.70,7.70,7.70,99.90,1040218,28,20437,-88
2024-02-10 23:09:14,7.70,7.70,7.70,99.90,1039141,28,20102,-82
2024-02-10 23:09:44,7.80,7.80,7.80,99.90,1042089,28,19909,-81
2024-02-10 23:10:15,7.70,7.70,7.70,99.90,1043633,28,19913,-83
2024-02-10 23:10:45,7.80,7.80,7.80,99.90,1043773,28,19913,-88
2024-02-10 23:11:20,7.80,7.80,7.80,99.90,1039627,28,20441,-86
2024-02-10 23:11:50,7.70,7.70,7.70,99.90,1037386,28,19913,-84
2024-02-10 23:12:23,7.70,7.70,7.70,99.90,1038865,28,19940,-87
2024-02-10 23:13:06,7.70,7.70,7.70,99.90,1039678,28,20407,-87
2024-02-10 23:13:47,7.70,7.70,7.70,99.90,1044426,28,19913,-87
2024-02-10 23:14:17,7.70,7.70,7.70,99.90,1046192,28,19912,-88
2024-02-10 23:14:51,7.70,7.70,7.70,99.90,1045195,28,20063,-84
2024-02-10 23:15:22,7.60,7.60,7.60,99.90,1043010,28,20292,-88
2024-02-10 23:15:52,7.70,7.70,7.70,99.90,1040392,28,19909,-87
2024-02-10 23:16:31,7.70,7.70,7.70,99.90,1038485,28,19909,-85
2024-02-10 23:17:03,7.70,7.70,7.70,99.90,1040392,28,20314,-89
2024-02-10 23:17:37,7.70,7.70,7.70,99.90,1041204,28,20408,-91
2024-02-10 23:18:10,7.70,7.70,7.70,99.90,1037867,28,19901,-90
2024-02-10 23:18:41,7.70,7.70,7.70,99.90,1044250,28,20447,-88
2024-02-10 23:19:12,7.70,7.70,7.70,99.90,1041060,28,19917,-89
2024-02-10 23:19:42,7.60,7.60,7.60,99.90,1041913,28,19940,-89
2024-02-10 23:20:13,7.70,7.70,7.70,99.90,1040992,28,19916,-89
2024-02-10 23:20:46,7.60,7.60,7.60,99.90,1039591,28,20145,-87
2024-02-10 23:21:17,7.60,7.60,7.60,99.90,1042932,28,19967,-89
2024-02-10 23:21:53,7.60,7.60,7.60,99.90,1035715,28,19916,-89
2024-02-10 23:22:29,7.60,7.60,7.60,99.90,1037231,28,20378,-89
2024-02-10 23:23:01,7.60,7.60,7.60,99.90,1041509,28,20376,-87
2024-02-10 23:23:33,7.60,7.60,7.60,99.90,1043343,28,19913,-88
2024-02-10 23:24:04,7.70,7.70,7.70,99.90,1043822,28,19904,-89
2024-02-10 23:24:37,7.60,7.60,7.60,99.90,1045912,28,20385,-88
2024-02-10 23:25:08,7.60,7.60,7.60,99.90,1043033,28,19966,-89
2024-02-10 23:25:40,7.60,7.60,7.60,99.90,1043641,28,20348,-89
2024-02-10 23:26:11,7.60,7.60,7.60,99.90,1041066,28,21035,-87
2024-02-10 23:26:41,7.60,7.60,7.60,99.90,1038556,28,19921,-88
2024-02-10 23:27:12,7.60,7.60,7.60,99.90,1038452,28,19917,-91
2024-02-10 23:27:43,7.60,7.60,7.60,99.90,1042640,28,19908,-88
2024-02-10 23:28:17,7.60,7.60,7.60,99.90,1039929,28,20000,-89
2024-02-10 23:28:48,7.60,7.60,7.60,99.90,1041909,28,20314,-89
2024-02-10 23:29:22,7.60,7.60,7.60,99.90,1041495,28,20344,-89
2024-02-10 23:29:54,7.60,7.60,7.60,99.90,1038260,28,19909,-88
2024-02-10 23:30:25,7.70,7.70,7.70,99.90,1045821,28,20394,-87
2024-02-10 23:31:00,7.70,7.70,7.70,99.90,1038762,28,19935,-88
2024-02-10 23:31:30,7.70,7.70,7.70,99.90,1036048,28,20245,-86
2024-02-10 23:32:01,7.60,7.60,7.60,99.90,1044097,28,19905,-87
2024-02-10 23:32:31,7.60,7.60,7.60,99.90,1030183,28,20004,-88
2024-02-10 23:33:04,7.60,7.60,7.60,99.90,1039654,28,19904,-85
2024-02-10 23:33:36,7.60,7.60,7.60,99.90,1035589,28,19901,-87
2024-02-10 23:34:07,7.60,7.60,7.60,99.90,1036283,28,19954,-86
2024-02-10 23:34:39,7.60,7.60,7.60,99.90,1043499,28,19920,-88
2024-02-10 23:35:09,7.60,7.60,7.60,99.90,1039326,28,19900,-89
2024-02-10 23:35:40,7.60,7.60,7.60,99.90,1041528,28,20783,-89
2024-02-10 23:36:20,7.60,7.60,7.60,99.90,1039341,28,19928,-91
2024-02-10 23:36:55,7.60,7.60,7.60,99.90,1038857,28,19991,-84
2024-02-10 23:37:28,7.60,7.60,7.60,99.90,1043665,28,20359,-88
2024-02-10 23:37:59,7.60,7.60,7.60,99.90,1043264,28,20383,-85
2024-02-10 23:38:30,7.60,7.60,7.60,99.90,1042121,28,19908,-86
2024-02-10 23:39:00,7.50,7.50,7.50,99.90,1041675,28,19905,-86
2024-02-10 23:39:33,7.50,7.50,7.50,99.90,1041882,28,19912,-90
2024-02-10 23:40:13,7.60,7.60,7.60,99.90,1041486,28,20367,-90
2024-02-10 23:40:44,7.60,7.60,7.60,99.90,1039807,28,20449,-88
2024-02-10 23:41:15,7.60,7.60,7.60,99.90,1039655,28,19919,-87
2024-02-10 23:41:46,7.60,7.60,7.60,99.90,1044329,28,19909,-89
2024-02-10 23:42:17,7.60,7.60,7.60,99.90,1045648,28,19924,-87
2024-02-10 23:42:51,7.60,7.60,7.60,99.90,1041199,28,19909,-85
2024-02-10 23:43:22,7.60,7.60,7.60,99.90,1035849,28,20002,-86
2024-02-10 23:43:53,7.60,7.60,7.60,99.90,1039842,28,19908,-86
2024-02-10 23:44:24,7.60,7.60,7.60,99.90,1044697,28,19922,-87
2024-02-10 23:44:55,7.50,7.50,7.50,99.90,1035516,28,19936,-84
2024-02-10 23:45:26,7.50,7.50,7.50,99.90,1037300,28,20368,-86
2024-02-10 23:45:57,7.50,7.50,7.50,99.90,1033416,28,19909,-85
2024-02-10 23:46:31,7.50,7.50,7.50,99.90,1037548,28,19917,-88
2024-02-10 23:47:02,7.50,7.50,7.50,99.90,1041542,28,19942,-85
2024-02-10 23:47:32,7.50,7.50,7.50,99.90,1041618,28,19973,-86
2024-02-10 23:48:03,7.60,7.60,7.60,99.90,1039604,28,19905,-84
2024-02-10 23:48:34,7.60,7.60,7.60,99.90,1040825,28,19908,-89
2024-02-10 23:49:05,7.60,7.60,7.60,99.90,1041669,28,19944,-86
2024-02-10 23:49:38,7.60,7.60,7.60,99.90,1039172,28,19905,-86
2024-02-10 23:50:10,7.60,7.60,7.60,99.90,1039796,28,20371,-90
2024-02-10 23:50:42,7.60,7.60,7.60,99.90,1041549,28,19919,-88
2024-02-10 23:51:16,7.70,7.70,7.70,99.90,1039681,28,19909,-86
2024-02-10 23:51:47,7.70,7.70,7.70,99.90,1041487,28,19904,-87
2024-02-10 23:52:19,7.70,7.70,7.70,99.90,1039331,28,19920,-88
2024-02-10 23:52:49,7.70,7.70,7.70,99.90,1042766,28,19908,-88
2024-02-10 23:53:21,7.70,7.70,7.70,99.90,1037307,28,20353,-89
2024-02-10 23:53:52,7.70,7.70,7.70,99.90,1038141,28,20003,-87
2024-02-10 23:54:23,7.70,7.70,7.70,99.90,1039875,28,19916,-87
2024-02-10 23:54:54,7.70,7.70,7.70,99.90,1038353,28,20019,-88
2024-02-10 23:55:27,7.70,7.70,7.70,99.90,1036075,28,19909,-84
2024-02-10 23:55:57,7.70,7.70,7.70,99.90,1040954,28,19924,-84
2024-02-10 23:56:28,7.80,7.80,7.80,99.90,1035738,28,20021,-87
2024-02-10 23:57:02,7.70,7.70,7.70,99.90,1041110,28,20154,-90
2024-02-10 23:57:34,7.70,7.70,7.70,99.90,1036153,28,20003,-87
2024-02-10 23:58:05,7.80,7.80,7.80,99.90,1039521,28,20133,-84
2024-02-10 23:58:37,7.70,7.70,7.70,99.90,1044593,28,20003,-85
2024-02-10 23:59:07,7.80,7.80,7.80,99.90,1039595,28,19909,-86
2024-02-10 23:59:41,7.80,7.80,7.80,99.90,1039239,28,20193,-89