2024-02-10 00:00:20,9.00,9.00,9.00,99.90,1006727,29,20078,-71
2024-02-10 00:00:54,9.00,9.00,9.00,99.90,1001704,29,19999,-72
2024-02-10 00:01:27,9.00,9.00,9.00,99.90,1008016,29,20407,-71
2024-02-10 00:01:58,9.00,9.00,9.00,99.90,1007709,29,20368,-71
2024-02-10 00:02:31,9.10,9.10,9.10,99.90,1012774,29,20188,-69
2024-02-10 00:03:02,9.10,9.10,9.10,99.90,1010292,29,19919,-69
2024-02-10 00:03:33,9.10,9.10,9.10,99.90,1011129,29,19911,-71
2024-02-10 00:04:06,9.10,9.10,9.10,99.90,1015127,29,20017,-68
2024-02-10 00:04:40,9.10,9.10,9.10,99.90,1013509,29,19990,-69
2024-02-10 00:05:11,9.10,9.10,9.10,99.90,1011230,29,19920,-71
2024-02-10 00:05:45,9.00,9.00,9.00,99.90,1010958,29,19908,-70
2024-02-10 00:06:15,9.00,9.00,9.00,99.90,1014240,29,19907,-70
2024-02-10 00:06:46,9.00,9.00,9.00,99.90,1013181,29,19949,-69
2024-02-10 00:07:18,9.00,9.00,9.00,99.90,1013798,29,19937,-71
2024-02-10 00:07:52,9.00,9.00,9.00,99.90,1015034,29,19911,-70
2024-02-10 00:08:23,9.00,9.00,9.00,99.90,1012912,29,20173,-71
2024-02-10 00:08:53,9.00,9.00,9.00,99.90,1013792,29,19959,-70
2024-02-10 00:09:24,9.00,9.00,9.00,99.90,1012812,29,19946,-71
2024-02-10 00:09:55,9.00,9.00,9.00,99.90,1015350,29,19998,-71
2024-02-10 00:10:27,9.00,9.00,9.00,99.90,1014932,29,19907,-72
2024-02-10 00:10:57,9.10,9.10,9.10,99.90,1012705,29,20144,-71
2024-02-10 00:11:31,9.00,9.00,9.00,99.90,1014802,29,19919,-71
2024-02-10 00:12:02,9.00,9.00,9.00,99.90,1011723,29,20406,-71
2024-02-10 00:12:33,9.00,9.00,9.00,99.90,1016324,29,19919,-71
2024-02-10 00:13:04,9.00,9.00,9.00,99.90,1011676,29,19926,-71
2024-02-10 00:13:35,9.00,9.00,9.00,99.90,1015726,29,20302,-71
2024-02-10 00:14:06,9.00,9.00,9.00,99.90,1015367,29,19914,-70
2024-02-10 00:14:36,9.00,9.00,9.00,99.90,1013263,29,19978,-70
2024-02-10 00:15:07,9.10,9.10,9.10,99.90,1015492,29,20021,-73
2024-02-10 00:15:39,9.10,9.10,9.10,99.90,1015890,29,19993,-71
2024-02-10 00:16:10,9.00,9.00,9.00,99.90,1008913,29,20379,-70
2024-02-10 00:16:41,9.10,9.10,9.10,99.90,1013578,29,19933,-72
2024-02-10 00:17:11,9.10,9.10,9.10,99.90,1007808,29,19986,-70
2024-02-10 00:17:42,9.10,9.10,9.10,99.90,1013236,29,20472,-71
2024-02-10 00:18:13,9.10,9.10,9.10,99.90,1011130,29,19911,-71
2024-02-10 00:18:46,9.10,9.10,9.10,99.90,1012587,29,19911,-72
2024-02-10 00:19:17,9.10,9.10,9.10,99.90,1015398,29,20242,-71
2024-02-10 00:19:49,9.00,9.00,9.00,99.90,1015176,29,20240,-71
2024-02-10 00:20:20,9.00,9.00,9.00,99.90,1012000,29,19908,-72
2024-02-10 00:20:52,9.00,9.00,9.00,99.90,1014978,29,20275,-71
2024-02-10 00:21:29,9.00,9.00,9.00,99.90,1015494,29,19918,-71
2024-02-10 00:21:59,9.00,9.00,9.00,99.90,1012991,29,20383,-71
2024-02-10 00:22:30,9.00,9.00,9.00,99.90,1013957,29,20507,-72
2024-02-10 00:23:04,9.00,9.00,9.00,99.90,1013364,29,19919,-72
2024-02-10 00:23:34,9.00,9.00,9.00,99.90,1014693,29,19919,-71
2024-02-10 00:24:05,9.10,9.10,9.10,99.90,1015283,29,19942,-72
2024-02-10 00:24:36,9.10,9.10,9.10,99.90,1019356,29,20103,-71
2024-02-10 00:25:06,9.10,9.10,9.10,99.90,1011524,29,19949,-71
2024-02-10 00:25:38,9.10,9.10,9.10,99.90,1013831,29,19922,-71
2024-02-10 00:26:08,9.10,9.10,9.10,99.90,1012568,29,20286,-71
2024-02-10 00:26:39,9.10,9.10,9.10,99.90,1011567,29,19919,-71
2024-02-10 00:27:10,9.10,9.10,9.10,99.90,1010404,29,19915,-71
2024-02-10 00:27:42,9.10,9.10,9.10,99.90,1011397,29,19946,-70
2024-02-10 00:28:13,9.20,9.20,9.20,99.90,1011203,29,19926,-71
2024-02-10 00:28:46,9.10,9.10,9.10,99.90,1016981,29,19914,-71
2024-02-10 00:29:16,9.20,9.20,9.20,99.90,1012851,29,19984,-72
2024-02-10 00:29:47,9.10,9.10,9.10,99.90,1013747,29,20001,-71
2024-02-10 00:30:17,9.10,9.10,9.10,99.90,1012687,29,19911,-71
2024-02-10 00:30:48,9.10,9.10,9.10,99.90,1013226,29,20027,-72
2024-02-10 00:31:23,9.10,9.10,9.10,99.90,1011286,29,19911,-72
2024-02-10 00:31:54,9.10,9.10,9.10,99.90,1015588,29,19942,-71
2024-02-10 00:32:25,9.10,9.10,9.10,99.90,1013215,29,20355,-72
2024-02-10 00:32:59,9.00,9.00,9.00,99.90,1017343,29,19998,-72
2024-02-10 00:33:30,9.00,9.00,9.00,99.90,1016332,29,19942,-71
2024-02-10 00:34:01,9.00,9.00,9.00,99.90,1016151,29,19916,-71
2024-02-10 00:34:33,9.00,9.00,9.00,99.90,1019345,29,20331,-71
2024-02-10 00:35:04,9.10,9.10,9.10,99.90,1013606,29,19925,-71
2024-02-10 00:35:35,9.00,9.00,9.00,99.90,1015046,29,19914,-70
2024-02-10 00:36:06,9.00,9.00,9.00,99.90,1011925,29,19943,-70
2024-02-10 00:36:36,9.10,9.10,9.10,99.90,1012121,29,19923,-71
2024-02-10 00:37:07,9.10,9.10,9.10,99.90,1018373,29,19910,-71
2024-02-10 00:37:39,9.10,9.10,9.10,99.90,1015460,29,19917,-71
2024-02-10 00:38:10,9.10,9.10,9.10,99.90,1018057,29,20259,-71
2024-02-10 00:38:42,9.10,9.10,9.10,99.90,1011338,29,20010,-70
2024-02-10 00:39:13,9.10,9.10,9.10,99.90,1011820,29,19955,-71
2024-02-10 00:39:44,9.00,9.00,9.00,99.90,1011833,29,20337,-70
2024-02-10 00:40:14,9.00,9.00,9.00,99.90,1013503,29,19914,-71
2024-02-10 00:40:45,9.00,9.00,9.00,99.90,1018745,29,20376,-71
2024-02-10 00:41:16,9.00,9.00,9.00,99.90,1014799,29,20002,-70
2024-02-10 00:41:48,9.00,9.00,9.00,99.90,1016498,29,19942,-70
2024-02-10 00:42:19,9.00,9.00,9.00,99.90,1018193,29,19910,-70
2024-02-10 00:42:52,9.00,9.00,9.00,99.90,1015227,29,19907,-69
2024-02-10 00:43:23,8.90,8.90,8.90,99.90,1016708,29,20070,-71
2024-02-10 00:43:53,8.90,8.90,8.90,99.90,1013503,29,20153,-71
2024-02-10 00:44:28,8.90,8.90,8.90,99.90,1016571,29,20316,-71
2024-02-10 00:45:03,8.90,8.90,8.90,99.90,1011581,29,19938,-71
2024-02-10 00:45:36,8.90,8.90,8.90,99.90,1014168,29,20013,-70
2024-02-10 00:46:08,8.90,8.90,8.90,99.90,1014835,29,19919,-71
2024-02-10 00:46:38,8.90,8.90,8.90,99.90,1013878,29,19929,-71
2024-02-10 00:47:12,8.90,8.90,8.90,99.90,1013968,29,19934,-72
2024-02-10 00:47:44,8.90,8.90,8.90,99.90,1013789,29,19963,-72
2024-02-10 00:48:15,8.90,8.90,8.90,99.90,1012562,29,20021,-70
2024-02-10 00:48:53,8.90,8.90,8.90,99.90,1013039,29,19994,-71
2024-02-10 00:49:27,8.90,8.90,8.90,99.90,1013776,29,20295,-71
2024-02-10 00:50:01,9.00,9.00,9.00,99.90,1015396,29,19951,-71
2024-02-10 00:50:31,9.00,9.00,9.00,99.90,1013202,29,19946,-71
2024-02-10 00:51:04,9.00,9.00,9.00,99.90,1014356,29,19922,-70
2024-02-10 00:51:35,9.00,9.00,9.00,99.90,1017647,29,20276,-71
2024-02-10 00:52:08,9.00,9.00,9.00,99.90,1013213,29,19937,-70
2024-02-10 00:52:40,9.00,9.00,9.00,99.90,1017718,29,19993,-72
2024-02-10 00:53:11,9.00,9.00,9.00,99.90,1016539,29,19993,-70
2024-02-10 00:53:42,8.90,8.90,8.90,99.90,964284,29,20732,-71
2024-02-10 00:54:13,8.90,8.90,8.90,99.90,1015631,29,20310,-70
2024-02-10 00:54:45,8.90,8.90,8.90,99.90,1013399,29,19915,-70
2024-02-10 00:55:16,8.90,8.90,8.90,99.90,1012324,29,19915,-73
2024-02-10 00:55:47,8.90,8.90,8.90,99.90,1013591,29,19908,-70
2024-02-10 00:56:18,8.80,8.80,8.80,99.90,1013003,29,19907,-72
2024-02-10 00:56:48,8.80,8.80,8.80,99.90,1014969,29,19903,-71
2024-02-10 00:57:19,8.80,8.80,8.80,99.90,1014272,29,19907,-71
2024-02-10 00:57:50,8.80,8.80,8.80,99.90,1016156,29,19907,-71
2024-02-10 00:58:20,8.80,8.80,8.80,99.90,1016076,29,19940,-70
2024-02-10 00:58:51,8.80,8.80,8.80,99.90,1019064,29,20069,-71
2024-02-10 00:59:22,8.80,8.80,8.80,99.90,1015340,29,20861,-70
2024-02-10 00:59:53,8.80,8.80,8.80,99.90,1013526,29,19938,-71
2024-02-10 01:00:24,8.80,8.80,8.80,99.90,1013103,29,19911,-71
2024-02-10 01:00:54,8.80,8.80,8.80,99.90,1013841,29,19907,-71
2024-02-10 01:01:28,8.70,8.70,8.70,99.90,1018035,29,20014,-70
2024-02-10 01:02:00,8.70,8.70,8.70,99.90,1014671,29,19990,-69
2024-02-10 01:02:32,8.70,8.70,8.70,99.90,1015024,29,20388,-69
2024-02-10 01:03:06,8.70,8.70,8.70,99.90,1013080,29,19966,-70
2024-02-10 01:03:44,8.70,8.70,8.70,99.90,1015907,29,19986,-71
2024-02-10 01:04:14,8.70,8.70,8.70,99.90,1011654,29,19994,-70
2024-02-10 01:04:45,8.60,8.60,8.60,99.90,1018405,29,19910,-69
2024-02-10 01:05:16,8.70,8.70,8.70,99.90,1015140,29,19957,-70
2024-02-10 01:05:47,8.70,8.70,8.70,99.90,1016732,29,20213,-70
2024-02-10 01:06:21,8.70,8.70,8.70,99.90,1006853,29,19963,-68
2024-02-10 01:06:53,8.70,8.70,8.70,99.90,1010507,29,19915,-69
2024-02-10 01:07:24,8.70,8.70,8.70,99.90,1011030,29,19912,-69
2024-02-10 01:07:59,8.70,8.70,8.70,99.90,1014016,29,19927,-71
2024-02-10 01:08:30,8.70,8.70,8.70,99.90,1012141,29,19926,-69
2024-02-10 01:09:00,8.70,8.70,8.70,99.90,1013169,29,20298,-69
2024-02-10 01:09:31,8.70,8.70,8.70,99.90,1013408,29,20876,-69
2024-02-10 01:10:02,8.60,8.60,8.60,99.90,1008662,29,19919,-69
2024-02-10 01:10:33,8.70,8.70,8.70,99.90,1007925,29,19917,-69
2024-02-10 01:11:04,8.70,8.70,8.70,99.90,1005632,29,19912,-68
2024-02-10 01:11:42,8.60,8.60,8.60,99.90,1010924,29,20318,-69
2024-02-10 01:12:13,8.70,8.70,8.70,99.90,1011021,29,20035,-69
2024-02-10 01:12:44,8.70,8.70,8.70,99.90,1019047,29,20336,-70
2024-02-10 01:13:14,8.70,8.70,8.70,99.90,1013930,29,19925,-68
2024-02-10 01:13:46,8.70,8.70,8.70,99.90,1014741,29,19915,-69
2024-02-10 01:14:16,8.70,8.70,8.70,99.90,1013380,29,20364,-69
2024-02-10 01:14:47,8.70,8.70,8.70,99.90,1013701,29,20080,-68
2024-02-10 01:15:18,8.70,8.70,8.70,99.90,1018455,29,19923,-69
2024-02-10 01:15:50,8.70,8.70,8.70,99.90,1016558,29,19911,-69
2024-02-10 01:16:22,8.70,8.70,8.70,99.90,1013146,29,20050,-69
2024-02-10 01:16:53,8.70,8.70,8.70,99.90,1013277,29,20351,-67
2024-02-10 01:17:27,8.70,8.70,8.70,99.90,1014534,29,19954,-68
2024-02-10 01:18:01,8.70,8.70,8.70,99.90,1012888,29,19907,-68
2024-02-10 01:18:33,8.60,8.60,8.60,99.90,1014174,29,20441,-68
2024-02-10 01:19:06,8.60,8.60,8.60,99.90,1014073,29,19915,-68
2024-02-10 01:19:46,8.60,8.60,8.60,99.90,1014335,29,19994,-69
2024-02-10 01:20:16,8.60,8.60,8.60,99.90,1011327,29,19915,-69
2024-02-10 01:20:47,8.50,8.50,8.50,99.90,1014484,29,19919,-68
2024-02-10 01:21:19,8.50,8.50,8.50,99.90,1012279,29,19919,-69
2024-02-10 01:21:49,8.50,8.50,8.50,99.90,1013934,29,19982,-67
2024-02-10 01:22:22,8.50,8.50,8.50,99.90,1019815,28,20029,-68
2024-02-10 01:22:54,8.50,8.50,8.50,99.90,1014088,29,19907,-68
2024-02-10 01:23:24,8.50,8.50,8.50,99.90,1015303,29,20438,-69
2024-02-10 01:23:57,8.50,8.50,8.50,99.90,1021166,29,19960,-69
2024-02-10 01:24:28,8.60,8.60,8.60,99.90,1015721,29,20006,-69
2024-02-10 01:24:59,8.60,8.60,8.60,99.90,1018650,29,20552,-68
2024-02-10 01:25:30,8.60,8.60,8.60,99.90,1016963,29,19906,-67
2024-02-10 01:26:00,8.60,8.60,8.60,99.90,1017615,29,19915,-68
2024-02-10 01:26:31,8.60,8.60,8.60,99.90,1016979,29,19918,-69
2024-02-10 01:27:03,8.60,8.60,8.60,99.90,1016110,29,19915,-69
2024-02-10 01:27:34,8.60,8.60,8.60,99.90,1017122,29,20170,-69
2024-02-10 01:28:05,8.60,8.60,8.60,99.90,1018119,29,19930,-69
2024-02-10 01:28:35,8.60,8.60,8.60,99.90,1014715,29,20017,-69
2024-02-10 01:29:08,8.60,8.60,8.60,99.90,1013838,29,19923,-68
2024-02-10 01:29:39,8.50,8.50,8.50,99.90,1014967,29,19961,-70
2024-02-10 01:30:10,8.50,8.50,8.50,99.90,1017030,29,20006,-69
2024-02-10 01:30:40,8.40,8.40,8.40,99.90,1018335,29,20317,-70
2024-02-10 01:31:12,8.40,8.40,8.40,99.90,1015668,29,19962,-71
2024-02-10 01:31:43,8.40,8.40,8.40,99.90,1016414,29,19919,-71
2024-02-10 01:32:19,8.40,8.40,8.40,99.90,1016314,29,19930,-71
2024-02-10 01:32:55,8.40,8.40,8.40,99.90,1017400,29,20557,-71
2024-02-10 01:33:29,8.40,8.40,8.40,99.90,1010113,29,19923,-70
2024-02-10 01:33:59,8.40,8.40,8.40,99.90,1012623,29,20286,-72
2024-02-10 01:34:30,8.40,8.40,8.40,99.90,1011178,29,19911,-72
2024-02-10 01:35:03,8.40,8.40,8.40,99.90,1017407,29,19997,-70
2024-02-10 01:35:34,8.40,8.40,8.40,99.90,1016505,29,19915,-70
2024-02-10 01:36:05,8.40,8.40,8.40,99.90,1016220,29,19911,-70
2024-02-10 01:36:35,8.40,8.40,8.40,99.90,1016292,29,19925,-70
2024-02-10 01:37:07,8.40,8.40,8.40,99.90,1011384,29,20033,-70
2024-02-10 01:37:38,8.30,8.30,8.30,99.90,1011344,29,19915,-71
2024-02-10 01:38:09,8.30,8.30,8.30,99.90,1009030,29,20322,-70
2024-02-10 01:38:44,8.40,8.40,8.40,99.90,1015130,29,19911,-69
2024-02-10 01:39:15,8.40,8.40,8.40,99.90,1011246,29,20010,-71
2024-02-10 01:39:46,8.40,8.40,8.40,99.90,1008679,29,19931,-70
2024-02-10 01:40:17,8.40,8.40,8.40,99.90,1009912,29,19916,-69
2024-02-10 01:40:47,8.40,8.40,8.40,99.90,1009831,29,19915,-69
2024-02-10 01:41:18,8.40,8.40,8.40,99.90,1016033,29,20277,-69
2024-02-10 01:41:48,8.40,8.40,8.40,99.90,1017996,29,19970,-69
2024-02-10 01:42:20,8.40,8.40,8.40,99.90,1015212,29,19923,-69
2024-02-10 01:42:50,8.40,8.40,8.40,99.90,1017315,29,19911,-68
2024-02-10 01:43:21,8.40,8.40,8.40,99.90,1015510,29,19919,-69
2024-02-10 01:43:51,8.40,8.40,8.40,99.90,1020586,29,20012,-69
2024-02-10 01:44:22,8.40,8.40,8.40,99.90,1015521,29,20099,-70
2024-02-10 01:44:53,8.40,8.40,8.40,99.90,1018845,29,20011,-69
2024-02-10 01:45:23,8.40,8.40,8.40,99.90,1016311,29,19919,-68
2024-02-10 01:45:55,8.40,8.40,8.40,99.90,1018185,29,19991,-70
2024-02-10 01:46:26,8.40,8.40,8.40,99.90,1015886,29,20266,-71
2024-02-10 01:46:59,8.40,8.40,8.40,99.90,1017766,29,19914,-71
2024-02-10 01:47:30,8.40,8.40,8.40,99.90,1014289,29,20387,-69
2024-02-10 01:48:01,8.40,8.40,8.40,99.90,1016516,29,19911,-71
2024-02-10 01:48:32,8.30,8.30,8.30,99.90,1014851,29,20478,-70
2024-02-10 01:49:02,8.30,8.30,8.30,99.90,1014886,29,20032,-72
2024-02-10 01:49:33,8.30,8.30,8.30,99.90,1018996,29,19997,-70
2024-02-10 01:50:04,8.30,8.30,8.30,99.90,1016738,29,20048,-72
2024-02-10 01:50:35,8.30,8.30,8.30,99.90,1021749,29,21144,-71
2024-02-10 01:51:06,8.30,8.30,8.30,99.90,1014361,29,19930,-70
2024-02-10 01:51:36,8.30,8.30,8.30,99.90,1021845,29,19911,-70
2024-02-10 01:52:08,8.30,8.30,8.30,99.90,1016364,29,19911,-70
2024-02-10 01:52:39,8.30,8.30,8.30,99.90,1017278,29,19911,-71
2024-02-10 01:53:10,8.30,8.30,8.30,99.90,1014415,29,20370,-71
2024-02-10 01:53:40,8.30,8.30,8.30,99.90,1017368,29,19954,-70
2024-02-10 01:54:11,8.30,8.30,8.30,99.90,1013388,29,19942,-70
2024-02-10 01:54:47,8.30,8.30,8.30,99.90,1012886,29,19982,-70
2024-02-10 01:55:21,8.20,8.20,8.20,99.90,1014425,29,20383,-71
2024-02-10 01:55:51,8.30,8.30,8.30,99.90,1016387,29,20334,-70
2024-02-10 01:56:24,8.20,8.20,8.20,99.90,1015809,29,20073,-69
2024-02-10 01:56:58,8.20,8.20,8.20,99.90,1018114,29,20029,-71
2024-02-10 01:57:28,8.20,8.20,8.20,99.90,1009245,29,19922,-71
2024-02-10 01:58:02,8.20,8.20,8.20,99.90,1012239,29,19958,-70
2024-02-10 01:58:33,8.20,8.20,8.20,99.90,1013240,29,19926,-69
2024-02-10 01:59:06,8.10,8.10,8.10,99.90,1011927,29,19933,-70
2024-02-10 01:59:37,8.10,8.10,8.10,99.90,1013946,29,19930,-70
2024-02-10 02:00:13,8.10,8.10,8.10,99.90,1012890,29,19954,-69
2024-02-10 02:00:44,8.10,8.10,8.10,99.90,1015516,29,19914,-70
2024-02-10 02:01:15,8.10,8.10,8.10,99.90,1010446,29,20169,-70
2024-02-10 02:01:48,8.20,8.20,8.20,99.90,1013688,29,19997,-71
2024-02-10 02:02:19,8.10,8.10,8.10,99.90,1012413,29,20217,-70
2024-02-10 02:02:50,8.10,8.10,8.10,99.90,1015318,29,19915,-69
2024-02-10 02:03:20,8.10,8.10,8.10,99.90,1016993,29,19918,-69
2024-02-10 02:03:53,8.20,8.20,8.20,99.90,1016742,29,19984,-69
2024-02-10 02:04:24,8.10,8.10,8.10,99.90,1013274,29,19911,-71
2024-02-10 02:04:56,8.10,8.10,8.10,99.90,1016375,29,20015,-70
2024-02-10 02:05:27,8.20,8.20,8.20,99.90,1013874,29,19919,-69
2024-02-10 02:05:58,8.10,8.10,8.10,99.90,1013594,29,19915,-70
2024-02-10 02:06:31,8.10,8.10,8.10,99.90,1014633,29,20012,-71
2024-02-10 02:07:09,8.20,8.20,8.20,99.90,1012877,29,20382,-71
2024-02-10 02:07:40,8.10,8.10,8.10,99.90,1014434,29,20234,-70
2024-02-10 02:08:11,8.10,8.10,8.10,99.90,1016850,29,20532,-70
2024-02-10 02:08:42,8.10,8.10,8.10,99.90,1015928,29,19907,-69
2024-02-10 02:09:13,8.10,8.10,8.10,99.90,1016012,29,19918,-69
2024-02-10 02:09:44,8.10,8.10,8.10,99.90,1007759,29,20343,-69
2024-02-10 02:10:14,8.10,8.10,8.10,99.90,1007212,29,19987,-69
2024-02-10 02:10:48,8.10,8.10,8.10,99.90,1004406,29,19908,-69
2024-02-10 02:11:18,8.10,8.10,8.10,99.90,1010445,29,19918,-70
2024-02-10 02:11:51,8.10,8.10,8.10,99.90,1016162,29,20277,-70
2024-02-10 02:12:21,8.10,8.10,8.10,99.90,1015104,29,20016,-71
2024-02-10 02:12:53,8.10,8.10,8.10,99.90,1017434,29,20237,-70
2024-02-10 02:13:24,8.10,8.10,8.10,99.90,1011647,29,20195,-70
2024-02-10 02:13:59,8.00,8.00,8.00,99.90,1011765,29,20729,-70
2024-02-10 02:14:29,8.00,8.00,8.00,99.90,1012760,29,19911,-71
2024-02-10 02:15:00,8.00,8.00,8.00,99.90,1011118,29,20005,-69
2024-02-10 02:15:31,8.00,8.00,8.00,99.90,1016086,29,20013,-71
2024-02-10 02:16:02,8.00,8.00,8.00,99.90,1009378,29,19923,-69
2024-02-10 02:16:35,8.00,8.00,8.00,99.90,1013137,29,19915,-69
2024-02-10 02:17:06,8.10,8.10,8.10,99.90,1015187,29,19957,-70
2024-02-10 02:17:37,8.00,8.00,8.00,99.90,1015643,29,19923,-69
2024-02-10 02:18:09,8.00,8.00,8.00,99.90,1015283,29,20346,-70
2024-02-10 02:18:43,8.00,8.00,8.00,99.90,1019677,29,19911,-71
2024-02-10 02:19:15,8.10,8.10,8.10,99.90,1021435,29,19938,-70
2024-02-10 02:19:45,8.00,8.00,8.00,99.90,1015810,29,19939,-71
2024-02-10 02:20:16,8.00,8.00,8.00,99.90,1019496,29,19911,-70
2024-02-10 02:20:48,8.00,8.00,8.00,99.90,1020335,29,19914,-70
2024-02-10 02:21:18,8.00,8.00,8.00,99.90,1019537,29,20019,-70
2024-02-10 02:21:49,8.10,8.10,8.10,99.90,1020115,29,19907,-70
2024-02-10 02:22:20,8.10,8.10,8.10,99.90,1017619,29,19922,-72
2024-02-10 02:22:51,8.10,8.10,8.10,99.90,1017814,29,20345,-70
2024-02-10 02:23:23,8.10,8.10,8.10,99.90,1014018,29,20213,-71
2024-02-10 02:23:54,8.10,8.10,8.10,99.90,1015664,29,20010,-70
2024-02-10 02:24:26,8.10,8.10,8.10,99.90,1012639,29,19907,-73
2024-02-10 02:24:56,8.10,8.10,8.10,99.90,1015278,29,19954,-72
2024-02-10 02:25:28,8.10,8.10,8.10,99.90,1017847,29,19907,-71
2024-02-10 02:25:58,8.10,8.10,8.10,99.90,1021436,29,19911,-71
2024-02-10 02:26:29,8.00,8.00,8.00,99.90,1018546,29,19911,-73
2024-02-10 02:27:03,8.00,8.00,8.00,99.90,1019161,29,19926,-71
2024-02-10 02:27:34,8.00,8.00,8.00,99.90,1022202,29,20127,-71
2024-02-10 02:28:04,8.00,8.00,8.00,99.90,1017425,29,19967,-71
2024-02-10 02:28:37,8.00,8.00,8.00,99.90,1017661,29,19990,-71
2024-02-10 02:29:08,8.00,8.00,8.00,99.90,1019021,29,19966,-71
2024-02-10 02:29:39,8.00,8.00,8.00,99.90,1021926,29,19911,-70
2024-02-10 02:30:10,8.00,8.00,8.00,99.90,1016957,29,19915,-69
2024-02-10 02:30:40,8.00,8.00,8.00,99.90,1016942,29,19926,-71
2024-02-10 02:31:13,8.00,8.00,8.00,99.90,1022911,29,19926,-71
2024-02-10 02:31:45,8.00,8.00,8.00,99.90,1017995,29,19926,-71
2024-02-10 02:32:15,8.00,8.00,8.00,99.90,1017688,29,20402,-70
2024-02-10 02:32:47,8.00,8.00,8.00,99.90,1015273,29,19984,-72
2024-02-10 02:33:21,8.00,8.00,8.00,99.90,1016647,29,19910,-71
2024-02-10 02:33:53,8.00,8.00,8.00,99.90,1016707,29,19915,-71
2024-02-10 02:34:26,8.00,8.00,8.00,99.90,1016927,29,19987,-70
2024-02-10 02:34:57,8.00,8.00,8.00,99.90,1018051,29,19919,-71
2024-02-10 02:35:27,8.00,8.00,8.00,99.90,1018561,29,20029,-72
2024-02-10 02:35:58,8.00,8.00,8.00,99.90,1019461,29,19911,-71
2024-02-10 02:36:30,8.10,8.10,8.10,99.90,1019923,29,20339,-70
2024-02-10 02:37:03,8.10,8.10,8.10,99.90,1018220,29,19926,-70
2024-02-10 02:37:35,8.10,8.10,8.10,99.90,1020099,29,19938,-71
2024-02-10 02:38:06,8.10,8.10,8.10,99.90,1016763,29,19903,-71
2024-02-10 02:38:38,8.10,8.10,8.10,99.90,1021518,29,19926,-71
2024-02-10 02:39:09,8.10,8.10,8.10,99.90,1020298,29,19907,-71
2024-02-10 02:39:39,8.10,8.10,8.10,99.90,1017896,29,20021,-66
2024-02-10 02:40:11,8.10,8.10,8.10,99.90,1015164,29,19919,-68
2024-02-10 02:40:45,8.10,8.10,8.10,99.90,1017247,29,19982,-69
2024-02-10 02:41:16,8.10,8.10,8.10,99.90,1016245,29,19919,-69
2024-02-10 02:41:47,8.10,8.10,8.10,99.90,1010683,29,19942,-67
2024-02-10 02:42:17,8.00,8.00,8.00,99.90,1008636,29,19919,-70
2024-02-10 02:42:48,8.00,8.00,8.00,99.90,1012362,29,20192,-69
2024-02-10 02:43:18,8.00,8.00,8.00,99.90,1014453,29,19911,-68
2024-02-10 02:43:49,8.00,8.00,8.00,99.90,1015265,29,19933,-70
2024-02-10 02:44:20,8.00,8.00,8.00,99.90,1013371,29,20105,-69
2024-02-10 02:44:50,8.00,8.00,8.00,99.90,1015738,29,19911,-69
2024-02-10 02:45:21,8.00,8.00,8.00,99.90,1017397,29,19910,-68
2024-02-10 02:45:52,8.00,8.00,8.00,99.90,1013014,29,19934,-69
2024-02-10 02:46:24,8.00,8.00,8.00,99.90,1015692,29,20565,-68
2024-02-10 02:46:57,8.00,8.00,8.00,99.90,1012978,29,19998,-69
2024-02-10 02:47:27,8.00,8.00,8.00,99.90,1015189,29,19910,-69
2024-02-10 02:48:07,8.00,8.00,8.00,99.90,1015874,29,20365,-69
2024-02-10 02:48:37,8.00,8.00,8.00,99.90,1015381,29,20308,-68
2024-02-10 02:49:08,8.00,8.00,8.00,99.90,1011081,29,19916,-68
2024-02-10 02:49:39,8.00,8.00,8.00,99.90,1012600,29,20346,-68
2024-02-10 02:50:10,8.00,8.00,8.00,99.90,1013325,29,19911,-69
2024-02-10 02:50:44,8.00,8.00,8.00,99.90,1008800,29,19919,-69
2024-02-10 02:51:18,8.00,8.00,8.00,99.90,1011872,29,19922,-69
2024-02-10 02:51:48,7.90,7.90,7.90,99.90,1008705,29,19915,-68
2024-02-10 02:52:19,7.90,7.90,7.90,99.90,1014178,29,19915,-69
2024-02-10 02:52:49,7.90,7.90,7.90,99.90,1013753,29,19911,-69
2024-02-10 02:53:20,7.90,7.90,7.90,99.90,1015340,29,20100,-69
2024-02-10 02:53:51,7.90,7.90,7.90,99.90,1013565,29,20313,-70
2024-02-10 02:54:22,7.90,7.90,7.90,99.90,1014922,29,19923,-71
2024-02-10 02:54:53,7.90,7.90,7.90,99.90,1016774,29,19963,-71
2024-02-10 02:55:24,7.90,7.90,7.90,99.90,1014933,29,20251,-70
2024-02-10 02:55:55,8.00,8.00,8.00,99.90,1014962,29,20678,-70
2024-02-10 02:56:26,8.00,8.00,8.00,99.90,1013798,29,20417,-70
2024-02-10 02:57:00,8.00,8.00,8.00,99.90,1013285,29,19911,-70
2024-02-10 02:57:33,8.00,8.00,8.00,99.90,1012268,29,20021,-70
2024-02-10 02:58:09,7.90,7.90,7.90,99.90,1011428,29,20467,-70
2024-02-10 02:58:40,8.00,8.00,8.00,99.90,1012852,29,19911,-70
2024-02-10 02:59:13,8.00,8.00,8.00,99.90,1013499,29,20374,-71
2024-02-10 02:59:47,8.00,8.00,8.00,99.90,1018131,29,19929,-71
2024-02-10 03:00:17,8.00,8.00,8.00,99.90,1012968,29,19918,-70
2024-02-10 03:00:48,8.00,8.00,8.00,99.90,1016208,29,19911,-71
2024-02-10 03:01:18,7.90,7.90,7.90,99.90,1015905,29,20406,-70
2024-02-10 03:01:54,7.90,7.90,7.90,99.90,1013453,29,19942,-71
2024-02-10 03:02:26,7.90,7.90,7.90,99.90,1015588,29,20389,-70
2024-02-10 03:02:59,7.90,7.90,7.90,99.90,1014973,29,20311,-70
2024-02-10 03:03:30,7.90,7.90,7.90,99.90,1013486,29,19915,-71
2024-02-10 03:04:01,7.90,7.90,7.90,99.90,1014104,29,19986,-71
2024-02-10 03:04:31,7.90,7.90,7.90,99.90,1016453,29,19915,-69
2024-02-10 03:05:04,7.80,7.80,7.80,99.90,1016849,29,20017,-71
2024-02-10 03:05:35,7.80,7.80,7.80,99.90,1017164,29,20366,-70
2024-02-10 03:06:06,7.90,7.90,7.90,99.90,1013506,29,19918,-72
2024-02-10 03:06:37,7.90,7.90,7.90,99.90,1014323,29,19987,-68
2024-02-10 03:07:08,7.90,7.90,7.90,99.90,1013571,29,20370,-69
2024-02-10 03:07:44,7.90,7.90,7.90,99.90,1015441,29,20515,-70
2024-02-10 03:08:17,7.90,7.90,7.90,99.90,1015541,29,20278,-69
2024-02-10 03:08:48,7.90,7.90,7.90,99.90,1013478,29,19911,-68
2024-02-10 03:09:18,7.80,7.80,7.80,99.90,1015710,29,19969,-69
2024-02-10 03:09:49,7.80,7.80,7.80,99.90,1015308,29,19912,-69
2024-02-10 03:10:20,7.80,7.80,7.80,99.90,1014369,29,19910,-69
2024-02-10 03:10:50,7.80,7.80,7.80,99.90,1014084,29,19911,-69
2024-02-10 03:11:24,7.70,7.70,7.70,99.90,1013504,29,20335,-69
2024-02-10 03:11:54,7.70,7.70,7.70,99.90,1013692,29,20307,-67
2024-02-10 03:12:25,7.70,7.70,7.70,99.90,1015265,29,20524,-68
2024-02-10 03:12:55,7.70,7.70,7.70,99.90,1017481,29,19918,-68
2024-02-10 03:13:26,7.70,7.70,7.70,99.90,1009007,29,19915,-69
2024-02-10 03:13:59,7.70,7.70,7.70,99.90,1011389,29,19915,-68
2024-02-10 03:14:29,7.60,7.60,7.60,99.90,1007266,29,20406,-69
2024-02-10 03:15:00,7.60,7.60,7.60,99.90,1012643,29,19914,-68
2024-02-10 03:15:37,7.60,7.60,7.60,99.90,1014985,29,19938,-70
2024-02-10 03:16:08,7.60,7.60,7.60,99.90,1011063,29,20227,-69
2024-02-10 03:16:39,7.60,7.60,7.60,99.90,1012295,29,19923,-68
2024-02-10 03:17:11,7.50,7.50,7.50,99.90,1015484,29,19915,-69
2024-02-10 03:17:46,7.50,7.50,7.50,99.90,1016478,29,19910,-68
2024-02-10 03:18:18,7.60,7.60,7.60,99.90,1014324,29,20302,-70
2024-02-10 03:18:49,7.50,7.50,7.50,99.90,1013714,29,20374,-68
2024-02-10 03:19:19,7.50,7.50,7.50,99.90,1015653,29,20187,-67
2024-02-10 03:19:50,7.50,7.50,7.50,99.90,1017469,29,19945,-68
2024-02-10 03:20:28,7.40,7.40,7.40,99.90,1013775,29,19915,-69
2024-02-10 03:20:59,7.50,7.50,7.50,99.90,1015050,29,20122,-70
2024-02-10 03:21:31,7.40,7.40,7.40,99.90,1011682,29,19911,-69
2024-02-10 03:22:03,7.40,7.40,7.40,99.90,1014204,29,19921,-69
2024-02-10 03:22:33,7.40,7.40,7.40,99.90,1014045,29,19907,-68
2024-02-10 03:23:04,7.40,7.40,7.40,99.90,1011520,29,20001,-69
2024-02-10 03:23:34,7.40,7.40,7.40,99.90,1015656,29,19914,-68
2024-02-10 03:24:05,7.40,7.40,7.40,99.90,1009760,29,20035,-70
2024-02-10 03:24:36,7.40,7.40,7.40,99.90,1013772,29,19915,-70
2024-02-10 03:25:06,7.40,7.40,7.40,99.90,1013365,29,19911,-70
2024-02-10 03:25:37,7.40,7.40,7.40,99.90,1014260,29,19911,-69
2024-02-10 03:26:08,7.40,7.40,7.40,99.90,1015852,29,19919,-69
2024-02-10 03:26:38,7.40,7.40,7.40,99.90,1014595,29,20325,-69
2024-02-10 03:27:09,7.30,7.30,7.30,99.90,1016066,29,20229,-69
2024-02-10 03:27:43,7.40,7.40,7.40,99.90,1012971,29,19995,-72
2024-02-10 03:28:15,7.30,7.30,7.30,99.90,1016340,29,20370,-70
2024-02-10 03:28:46,7.40,7.40,7.40,99.90,1013811,29,20739,-69
2024-02-10 03:29:19,7.40,7.40,7.40,99.90,1016319,29,19919,-69
2024-02-10 03:29:50,7.30,7.30,7.30,99.90,1014911,29,20272,-69
2024-02-10 03:30:23,7.40,7.40,7.40,99.90,1015216,29,19986,-70
2024-02-10 03:30:54,7.30,7.30,7.30,99.90,1010889,29,19911,-70
2024-02-10 03:31:24,7.30,7.30,7.30,99.90,1011483,29,19939,-70
2024-02-10 03:31:55,7.30,7.30,7.30,99.90,1016809,29,20049,-70
2024-02-10 03:32:27,7.30,7.30,7.30,99.90,1014953,29,19938,-70
2024-02-10 03:33:01,7.30,7.30,7.30,99.90,1017632,29,20141,-68
2024-02-10 03:33:32,7.30,7.30,7.30,99.90,1013482,29,19974,-70
2024-02-10 03:34:03,7.30,7.30,7.30,99.90,1012905,29,20212,-70
2024-02-10 03:34:33,7.40,7.40,7.40,99.90,1013365,29,19919,-70
2024-02-10 03:35:04,7.40,7.40,7.40,99.90,1013783,29,19911,-70
2024-02-10 03:35:35,7.40,7.40,7.40,99.90,1014829,29,19973,-70
2024-02-10 03:36:05,7.40,7.40,7.40,99.90,1009477,29,19907,-70
2024-02-10 03:36:36,7.40,7.40,7.40,99.90,1014892,29,19907,-70
2024-02-10 03:37:07,7.40,7.40,7.40,99.90,1015652,29,19906,-70
2024-02-10 03:37:37,7.40,7.40,7.40,99.90,1015050,29,19923,-69
2024-02-10 03:38:08,7.40,7.40,7.40,99.90,1015820,29,19989,-70
2024-02-10 03:38:38,7.40,7.40,7.40,99.90,1014633,29,19923,-70
2024-02-10 03:39:09,7.50,7.50,7.50,99.90,1015547,29,19911,-70
2024-02-10 03:39:40,7.50,7.50,7.50,99.90,1010660,29,20443,-70
2024-02-10 03:40:11,7.40,7.40,7.40,99.90,1010390,29,19927,-69
2024-02-10 03:40:42,7.50,7.50,7.50,99.90,1015395,29,19957,-70
2024-02-10 03:41:13,7.50,7.50,7.50,99.90,1014879,29,19907,-70
2024-02-10 03:41:44,7.50,7.50,7.50,99.90,1013321,29,20465,-70
2024-02-10 03:42:14,7.50,7.50,7.50,99.90,1013765,29,19994,-70
2024-02-10 03:42:48,7.50,7.50,7.50,99.90,1016330,29,19951,-70
2024-02-10 03:43:26,7.50,7.50,7.50,99.90,1012381,29,19927,-69
2024-02-10 03:43:56,7.50,7.50,7.50,99.90,1014119,29,19911,-70
2024-02-10 03:44:27,7.40,7.40,7.40,99.90,1010495,29,20371,-70
2024-02-10 03:44:57,7.40,7.40,7.40,99.90,1014042,29,19907,-71
2024-02-10 03:45:38,7.40,7.40,7.40,99.90,1013385,29,19952,-69
2024-02-10 03:46:09,7.40,7.40,7.40,99.90,1011235,29,20363,-70
2024-02-10 03:46:39,7.40,7.40,7.40,99.90,1013368,29,19927,-69
2024-02-10 03:47:10,7.40,7.40,7.40,99.90,1013612,29,19976,-70
2024-02-10 03:47:43,7.40,7.40,7.40,99.90,1015962,29,20010,-70
2024-02-10 03:48:15,7.40,7.40,7.40,99.90,1012667,29,20578,-71
2024-02-10 03:48:46,7.40,7.40,7.40,99.90,1013638,29,20021,-70
2024-02-10 03:49:20,7.40,7.40,7.40,99.90,1017553,29,20113,-70
2024-02-10 03:49:51,7.40,7.40,7.40,99.90,1014594,29,19922,-70
2024-02-10 03:50:21,7.40,7.40,7.40,99.90,1015822,29,20182,-70
2024-02-10 03:50:52,7.40,7.40,7.40,99.90,1016122,29,19919,-70
2024-02-10 03:51:22,7.40,7.40,7.40,99.90,1015443,29,20144,-69
2024-02-10 03:51:53,7.40,7.40,7.40,99.90,1016341,29,19914,-70
2024-02-10 03:52:25,7.40,7.40,7.40,99.90,1012462,29,19918,-70
2024-02-10 03:52:57,7.40,7.40,7.40,99.90,1016971,29,19919,-71
2024-02-10 03:53:28,7.40,7.40,7.40,99.90,1013992,29,19973,-69
2024-02-10 03:53:58,7.40,7.40,7.40,99.90,1014675,29,19910,-70
2024-02-10 03:54:30,7.40,7.40,7.40,99.90,1014647,29,19915,-71
2024-02-10 03:55:01,7.30,7.30,7.30,99.90,1011128,29,19919,-70
2024-02-10 03:55:34,7.30,7.30,7.30,99.90,1015086,29,20389,-70
2024-02-10 03:56:06,7.30,7.30,7.30,99.90,1011638,29,19915,-70
2024-02-10 03:56:37,7.30,7.30,7.30,99.90,1013964,29,19911,-71
2024-02-10 03:57:08,7.30,7.30,7.30,99.90,1011733,29,19917,-70
2024-02-10 03:57:38,7.40,7.40,7.40,99.90,1014478,29,20006,-70
2024-02-10 03:58:09,7.40,7.40,7.40,99.90,1013170,29,20324,-71
2024-02-10 03:58:41,7.40,7.40,7.40,99.90,1013742,29,19919,-71
2024-02-10 03:59:12,7.40,7.40,7.40,99.90,1012369,29,19932,-68
2024-02-10 03:59:42,7.40,7.40,7.40,99.90,1011899,29,20363,-71
2024-02-10 04:00:20,7.40,7.40,7.40,99.90,1011455,29,19915,-70
2024-02-10 04:00:51,7.40,7.40,7.40,99.90,1009520,29,19963,-69
2024-02-10 04:01:21,7.40,7.40,7.40,99.90,1014000,29,20071,-69
2024-02-10 04:01:54,7.40,7.40,7.40,99.90,1014167,29,19929,-68
2024-02-10 04:02:25,7.40,7.40,7.40,99.90,1015238,29,19918,-70
2024-02-10 04:02:56,7.40,7.40,7.40,99.90,1015756,29,20370,-69
2024-02-10 04:03:28,7.40,7.40,7.40,99.90,1014431,29,19993,-69
2024-02-10 04:04:00,7.30,7.30,7.30,99.90,1015059,29,19933,-69
2024-02-10 04:04:31,7.30,7.30,7.30,99.90,1013668,29,19910,-70
2024-02-10 04:05:03,7.30,7.30,7.30,99.90,1015455,29,19914,-69
2024-02-10 04:05:34,7.30,7.30,7.30,99.90,1013578,29,20335,-71
2024-02-10 04:06:06,7.30,7.30,7.30,99.90,1014816,29,19910,-71
2024-02-10 04:06:39,7.30,7.30,7.30,99.90,1014973,29,19933,-70
2024-02-10 04:07:12,7.30,7.30,7.30,99.90,1015850,29,19940,-70
2024-02-10 04:07:49,7.30,7.30,7.30,99.90,1013808,29,19915,-70
2024-02-10 04:08:22,7.30,7.30,7.30,99.90,1011413,29,19915,-70
2024-02-10 04:08:53,7.30,7.30,7.30,99.90,1014945,29,19915,-70
2024-02-10 04:09:26,7.30,7.30,7.30,99.90,1014908,29,19974,-70
2024-02-10 04:09:57,7.40,7.40,7.40,99.90,1012959,29,19908,-69
2024-02-10 04:10:29,7.30,7.30,7.30,99.90,1012636,29,20465,-68
2024-02-10 04:11:06,7.30,7.30,7.30,99.90,1013706,29,19922,-70
2024-02-10 04:11:36,7.30,7.30,7.30,99.90,1015026,29,19974,-70
2024-02-10 04:12:07,7.40,7.40,7.40,99.90,1013162,29,19911,-68
2024-02-10 04:12:38,7.30,7.30,7.30,99.90,1015701,29,19958,-70
2024-02-10 04:13:08,7.30,7.30,7.30,99.90,1014488,29,20754,-70
2024-02-10 04:13:40,7.30,7.30,7.30,99.90,1013941,29,19997,-70
2024-02-10 04:14:19,7.30,7.30,7.30,99.90,1013532,29,20346,-70
2024-02-10 04:14:50,7.40,7.40,7.40,99.90,1013578,29,20017,-70
2024-02-10 04:15:21,7.40,7.40,7.40,99.90,1014839,29,19997,-71
2024-02-10 04:15:51,7.30,7.30,7.30,99.90,1015875,29,19978,-70
2024-02-10 04:16:22,7.30,7.30,7.30,99.90,1014709,29,19911,-69
2024-02-10 04:16:52,7.30,7.30,7.30,99.90,1014331,29,19971,-68
2024-02-10 04:17:23,7.30,7.30,7.30,99.90,1017519,29,19978,-69
2024-02-10 04:17:55,7.30,7.30,7.30,99.90,1014737,29,19911,-69
2024-02-10 04:18:28,7.30,7.30,7.30,99.90,1015580,29,20009,-70
2024-02-10 04:18:59,7.30,7.30,7.30,99.90,1014828,29,19907,-69
2024-02-10 04:19:30,7.30,7.30,7.30,99.90,1013733,29,20382,-70
2024-02-10 04:20:01,7.30,7.30,7.30,99.90,1014339,29,19911,-70
2024-02-10 04:20:32,7.30,7.30,7.30,99.90,1014717,29,19913,-69
2024-02-10 04:21:04,7.30,7.30,7.30,99.90,1017653,29,19918,-69
2024-02-10 04:21:35,7.30,7.30,7.30,99.90,1014556,29,19922,-69
2024-02-10 04:22:06,7.30,7.30,7.30,99.90,1015418,29,19911,-69
2024-02-10 04:22:38,7.30,7.30,7.30,99.90,1015896,29,20285,-68
2024-02-10 04:23:10,7.30,7.30,7.30,99.90,1012009,29,19987,-69
2024-02-10 04:23:42,7.30,7.30,7.30,99.90,1013902,29,19911,-69
2024-02-10 04:24:16,7.30,7.30,7.30,99.90,1013235,29,19904,-69
2024-02-10 04:24:47,7.30,7.30,7.30,99.90,1015242,29,19911,-68
2024-02-10 04:25:17,7.30,7.30,7.30,99.90,1013045,29,20247,-69
2024-02-10 04:25:48,7.30,7.30,7.30,99.90,1017183,29,20421,-70
2024-02-10 04:26:18,7.30,7.30,7.30,99.90,1016135,29,19942,-69
2024-02-10 04:26:49,7.30,7.30,7.30,99.90,1016980,29,19963,-69
2024-02-10 04:27:20,7.20,7.20,7.20,99.90,1016438,29,20370,-69
2024-02-10 04:27:51,7.20,7.20,7.20,99.90,1015955,29,20274,-69
2024-02-10 04:28:23,7.20,7.20,7.20,99.90,1013560,29,20638,-70
2024-02-10 04:28:53,7.20,7.20,7.20,99.90,1013876,29,19917,-69
2024-02-10 04:29:24,7.20,7.20,7.20,99.90,1014239,29,20488,-69
2024-02-10 04:29:54,7.20,7.20,7.20,99.90,1013427,29,20369,-69
2024-02-10 04:30:25,7.20,7.20,7.20,99.90,1012133,29,20002,-69
2024-02-10 04:30:55,7.10,7.10,7.10,99.90,1017987,29,19921,-68
2024-02-10 04:31:26,7.10,7.10,7.10,99.90,1016545,29,20006,-70
2024-02-10 04:31:59,7.10,7.10,7.10,99.90,1013790,29,20402,-70
2024-02-10 04:32:29,7.10,7.10,7.10,99.90,1016149,29,20290,-68
2024-02-10 04:33:00,7.10,7.10,7.10,99.90,1014136,29,19912,-69
2024-02-10 04:33:30,7.10,7.10,7.10,99.90,1015742,29,19918,-69
2024-02-10 04:34:01,7.10,7.10,7.10,99.90,1014391,29,20357,-69
2024-02-10 04:34:31,7.10,7.10,7.10,99.90,1019872,29,19922,-70
2024-02-10 04:35:02,7.10,7.10,7.10,99.90,1010615,29,19922,-69
2024-02-10 04:35:33,7.20,7.20,7.20,99.90,1013944,29,19927,-69
2024-02-10 04:36:04,7.10,7.10,7.10,99.90,1015600,29,19997,-68
2024-02-10 04:36:35,7.10,7.10,7.10,99.90,1015621,29,20010,-70
2024-02-10 04:37:05,7.10,7.10,7.10,99.90,1012416,29,20013,-69
2024-02-10 04:37:36,7.10,7.10,7.10,99.90,1017892,29,19914,-69
2024-02-10 04:38:08,7.10,7.10,7.10,99.90,1012357,29,19924,-70
2024-02-10 04:38:39,7.10,7.10,7.10,99.90,1018927,29,19918,-68
2024-02-10 04:39:10,7.10,7.10,7.10,99.90,1013843,29,19911,-68
2024-02-10 04:39:41,7.10,7.10,7.10,99.90,1016638,29,19993,-69
2024-02-10 04:40:12,7.10,7.10,7.10,99.90,1014671,29,19973,-69
2024-02-10 04:40:43,7.10,7.10,7.10,99.90,1016150,29,19914,-69
2024-02-10 04:41:14,7.10,7.10,7.10,99.90,1014461,29,19914,-70
2024-02-10 04:41:44,7.20,7.20,7.20,99.90,1016790,29,19907,-70
2024-02-10 04:42:15,7.20,7.20,7.20,99.90,1014632,29,20253,-70
2024-02-10 04:42:46,7.20,7.20,7.20,99.90,1016862,29,20047,-70
2024-02-10 04:43:17,7.20,7.20,7.20,99.90,1018162,29,20444,-70
2024-02-10 04:43:48,7.20,7.20,7.20,99.90,1014904,29,19911,-70
2024-02-10 04:44:19,7.20,7.20,7.20,99.90,1019512,29,20009,-70
2024-02-10 04:44:52,7.20,7.20,7.20,99.90,1015892,29,20405,-70
2024-02-10 04:45:23,7.20,7.20,7.20,99.90,1016488,29,19921,-70
2024-02-10 04:45:54,7.20,7.20,7.20,99.90,1019052,29,19910,-69
2024-02-10 04:46:24,7.20,7.20,7.20,99.90,1013485,29,20441,-69
2024-02-10 04:46:55,7.20,7.20,7.20,99.90,1017276,29,20450,-69
2024-02-10 04:47:25,7.20,7.20,7.20,99.90,1011242,29,19923,-68
2024-02-10 04:47:56,7.20,7.20,7.20,99.90,1017519,29,19918,-69
2024-02-10 04:48:27,7.20,7.20,7.20,99.90,1015183,29,20903,-69
2024-02-10 04:48:58,7.20,7.20,7.20,99.90,1019784,29,19922,-69
2024-02-10 04:49:28,7.20,7.20,7.20,99.90,1013688,29,19923,-70
2024-02-10 04:50:01,7.20,7.20,7.20,99.90,1015280,29,19919,-70
2024-02-10 04:50:31,7.20,7.20,7.20,99.90,1019603,29,19974,-70
2024-02-10 04:51:02,7.20,7.20,7.20,99.90,1012936,29,20002,-70
2024-02-10 04:51:35,7.20,7.20,7.20,99.90,1020001,29,19915,-69
2024-02-10 04:52:05,7.20,7.20,7.20,99.90,1012959,29,20386,-71
2024-02-10 04:52:38,7.30,7.30,7.30,99.90,1017237,29,19984,-69
2024-02-10 04:53:09,7.20,7.20,7.20,99.90,1011929,29,19957,-68
2024-02-10 04:53:42,7.20,7.20,7.20,99.90,971188,29,19930,-69
2024-02-10 04:54:13,7.20,7.20,7.20,99.90,1015011,29,20369,-68
2024-02-10 04:54:44,7.20,7.20,7.20,99.90,1017430,29,19911,-68
2024-02-10 04:55:19,7.20,7.20,7.20,99.90,1014948,29,20362,-69
2024-02-10 04:55:49,7.20,7.20,7.20,99.90,1015709,29,19907,-69
2024-02-10 04:56:20,7.20,7.20,7.20,99.90,1015090,29,20179,-68
2024-02-10 04:56:51,7.20,7.20,7.20,99.90,1015891,29,19961,-68
2024-02-10 04:57:28,7.30,7.30,7.30,99.90,1014249,29,19918,-68
2024-02-10 04:57:58,7.30,7.30,7.30,99.90,1015205,29,19997,-68
2024-02-10 04:58:29,7.30,7.30,7.30,99.90,1011547,29,20027,-68
2024-02-10 04:59:00,7.30,7.30,7.30,99.90,1018644,29,19923,-67
2024-02-10 04:59:30,7.30,7.30,7.30,99.90,1015708,29,19919,-68
2024-02-10 05:00:10,7.30,7.30,7.30,99.90,1015719,29,20322,-69
2024-02-10 05:00:40,7.30,7.30,7.30,99.90,1013748,29,19919,-68
2024-02-10 05:01:15,7.30,7.30,7.30,99.90,1015286,29,19952,-69
2024-02-10 05:01:45,7.30,7.30,7.30,99.90,1013841,29,19922,-68
2024-02-10 05:02:16,7.30,7.30,7.30,99.90,1014402,29,19968,-68
2024-02-10 05:02:48,7.30,7.30,7.30,99.90,1011222,29,19911,-69
2024-02-10 05:03:18,7.30,7.30,7.30,99.90,1011561,29,19982,-68
2024-02-10 05:03:49,7.20,7.20,7.20,99.90,1011296,29,19918,-68
2024-02-10 05:04:19,7.20,7.20,7.20,99.90,1014407,29,19915,-69
2024-02-10 05:04:51,7.20,7.20,7.20,99.90,1017449,29,19978,-69
2024-02-10 05:05:21,7.20,7.20,7.20,99.90,1016298,29,19907,-69
2024-02-10 05:05:52,7.20,7.20,7.20,99.90,1015466,29,19907,-67
2024-02-10 05:06:23,7.20,7.20,7.20,99.90,1013883,29,20246,-69
2024-02-10 05:06:53,7.20,7.20,7.20,99.90,1016297,29,19919,-70
2024-02-10 05:07:24,7.20,7.20,7.20,99.90,1012859,29,19915,-71
2024-02-10 05:07:56,7.20,7.20,7.20,99.90,1013791,29,19987,-68
2024-02-10 05:08:26,7.20,7.20,7.20,99.90,1013149,29,20238,-71
2024-02-10 05:08:58,7.20,7.20,7.20,99.90,1015951,29,20096,-69
2024-02-10 05:09:30,7.20,7.20,7.20,99.90,1019172,29,19915,-69
2024-02-10 05:10:01,7.20,7.20,7.20,99.90,1018432,29,20092,-68
2024-02-10 05:10:32,7.20,7.20,7.20,99.90,1015498,29,19911,-69
2024-02-10 05:11:03,7.10,7.10,7.10,99.90,1013296,29,19958,-68
2024-02-10 05:11:35,7.10,7.10,7.10,99.90,1016809,29,19990,-70
2024-02-10 05:12:06,7.10,7.10,7.10,99.90,1018609,29,19963,-68
2024-02-10 05:12:37,7.10,7.10,7.10,99.90,1017074,29,19913,-68
2024-02-10 05:13:08,7.10,7.10,7.10,99.90,1017614,29,20349,-68
2024-02-10 05:13:38,7.10,7.10,7.10,99.90,1012724,29,19915,-68
2024-02-10 05:14:09,7.10,7.10,7.10,99.90,1012969,29,19912,-69
2024-02-10 05:14:40,7.10,7.10,7.10,99.90,1013905,29,19911,-68
2024-02-10 05:15:14,7.10,7.10,7.10,99.90,1012531,29,19946,-69
2024-02-10 05:15:45,7.10,7.10,7.10,99.90,1013107,29,19915,-69
2024-02-10 05:16:15,7.10,7.10,7.10,99.90,1011351,29,20314,-70
2024-02-10 05:16:48,7.10,7.10,7.10,99.90,1013143,29,19903,-69
2024-02-10 05:17:19,7.10,7.10,7.10,99.90,1015160,29,19932,-69
2024-02-10 05:17:51,7.10,7.10,7.10,99.90,1010041,29,19948,-68
2024-02-10 05:18:21,7.10,7.10,7.10,99.90,1006061,29,19908,-68
2024-02-10 05:18:54,7.10,7.10,7.10,99.90,1010313,29,20014,-67
2024-02-10 05:19:25,7.10,7.10,7.10,99.90,1010619,29,20422,-70
2024-02-10 05:19:56,7.10,7.10,7.10,99.90,1014701,29,20099,-70
2024-02-10 05:20:27,7.10,7.10,7.10,99.90,1011392,29,19915,-69
2024-02-10 05:20:57,7.10,7.10,7.10,99.90,1013589,29,20164,-69
2024-02-10 05:21:28,7.10,7.10,7.10,99.90,1013366,29,19907,-70
2024-02-10 05:21:59,7.10,7.10,7.10,99.90,1015949,29,19922,-70
2024-02-10 05:22:30,7.10,7.10,7.10,99.90,1009943,29,20455,-69
2024-02-10 05:23:00,7.10,7.10,7.10,99.90,1014443,29,19989,-70
2024-02-10 05:23:33,7.10,7.10,7.10,99.90,1014959,29,19934,-70
2024-02-10 05:24:10,7.10,7.10,7.10,99.90,1010104,29,19949,-69
2024-02-10 05:24:41,7.10,7.10,7.10,99.90,1017194,29,19982,-69
2024-02-10 05:25:12,7.10,7.10,7.10,99.90,1012061,29,19915,-72
2024-02-10 05:25:43,7.10,7.10,7.10,99.90,1012412,29,19911,-69
2024-02-10 05:26:15,7.10,7.10,7.10,99.90,1015383,29,20289,-70
2024-02-10 05:26:46,7.10,7.10,7.10,99.90,1019451,29,20424,-69
2024-02-10 05:27:16,7.10,7.10,7.10,99.90,1012132,29,19907,-70
2024-02-10 05:27:47,7.10,7.10,7.10,99.90,1018114,29,19957,-68
2024-02-10 05:28:25,7.10,7.10,7.10,99.90,1013521,29,20360,-70
2024-02-10 05:28:56,7.10,7.10,7.10,99.90,1015123,29,19919,-70
2024-02-10 05:29:27,7.10,7.10,7.10,99.90,1015145,29,20010,-69
2024-02-10 05:29:57,7.10,7.10,7.10,99.90,1018798,29,19902,-69
2024-02-10 05:30:28,7.10,7.10,7.10,99.90,1012208,29,20370,-69
2024-02-10 05:30:59,7.10,7.10,7.10,99.90,1015529,29,19954,-69
2024-02-10 05:31:30,7.10,7.10,7.10,99.90,1016821,29,20026,-69
2024-02-10 05:32:03,7.10,7.10,7.10,99.90,1015493,29,19933,-70
2024-02-10 05:32:34,7.10,7.10,7.10,99.90,1019424,29,19917,-70
2024-02-10 05:33:05,7.10,7.10,7.10,99.90,1016674,29,20135,-70
2024-02-10 05:33:35,7.10,7.10,7.10,99.90,1014362,29,20315,-68
2024-02-10 05:34:09,7.10,7.10,7.10,99.90,1016479,29,19910,-68
2024-02-10 05:34:41,7.10,7.10,7.10,99.90,1013486,29,20292,-69
2024-02-10 05:35:18,7.10,7.10,7.10,99.90,1015525,29,19919,-68
2024-02-10 05:35:48,7.10,7.10,7.10,99.90,1011956,29,19987,-68
2024-02-10 05:36:19,7.10,7.10,7.10,99.90,1018495,29,20317,-69
2024-02-10 05:36:50,7.10,7.10,7.10,99.90,1016364,29,19997,-69
2024-02-10 05:37:20,7.10,7.10,7.10,99.90,1017033,29,19924,-70
2024-02-10 05:37:54,7.10,7.10,7.10,99.90,1015011,29,20283,-69
2024-02-10 05:38:25,7.10,7.10,7.10,99.90,1013265,29,19966,-70
2024-02-10 05:38:56,7.10,7.10,7.10,99.90,1013851,29,20383,-69
2024-02-10 05:39:27,7.10,7.10,7.10,99.90,1012729,29,20228,-69
2024-02-10 05:39:57,7.10,7.10,7.10,99.90,1011874,29,19912,-69
2024-02-10 05:40:28,7.10,7.10,7.10,99.90,1013610,29,20287,-70
2024-02-10 05:41:04,7.10,7.10,7.10,99.90,1013994,29,20280,-70
2024-02-10 05:41:36,7.10,7.10,7.10,99.90,1014022,29,19926,-68
2024-02-10 05:42:08,7.10,7.10,7.10,99.90,1015015,29,19927,-69
2024-02-10 05:42:38,7.10,7.10,7.10,99.90,1015248,29,19915,-69
2024-02-10 05:43:10,7.10,7.10,7.10,99.90,1013645,29,20310,-69
2024-02-10 05:43:41,7.10,7.10,7.10,99.90,1014123,29,19919,-69
2024-02-10 05:44:12,7.10,7.10,7.10,99.90,1014739,29,20031,-70
2024-02-10 05:44:43,7.10,7.10,7.10,99.90,1015136,29,19923,-69
2024-02-10 05:45:14,7.10,7.10,7.10,99.90,1011717,29,19915,-69
2024-02-10 05:45:44,7.10,7.10,7.10,99.90,1013709,29,19915,-68
2024-02-10 05:46:15,7.10,7.10,7.10,99.90,1011647,29,19923,-69
2024-02-10 05:46:46,7.10,7.10,7.10,99.90,1011663,29,19938,-69
2024-02-10 05:47:16,7.10,7.10,7.10,99.90,1015150,29,19965,-66
2024-02-10 05:47:49,7.10,7.10,7.10,99.90,1019320,29,20038,-68
2024-02-10 05:48:24,7.10,7.10,7.10,99.90,1016756,29,20386,-70
2024-02-10 05:48:55,7.10,7.10,7.10,99.90,1015055,29,19915,-71
2024-02-10 05:49:26,7.10,7.10,7.10,99.90,1015253,29,20006,-69
2024-02-10 05:49:57,7.20,7.20,7.20,99.90,1015029,29,20009,-69
2024-02-10 05:50:29,7.20,7.20,7.20,99.90,1011205,29,19915,-69
2024-02-10 05:51:00,7.20,7.20,7.20,99.90,1017290,29,20391,-69
2024-02-10 05:51:38,7.20,7.20,7.20,99.90,1012933,29,19921,-68
2024-02-10 05:52:09,7.20,7.20,7.20,99.90,1012552,29,20393,-69
2024-02-10 05:52:42,7.20,7.20,7.20,99.90,1011914,29,19922,-69
2024-02-10 05:53:13,7.20,7.20,7.20,99.90,1011648,29,20116,-69
2024-02-10 05:53:49,7.20,7.20,7.20,99.90,967468,29,20515,-68
2024-02-10 05:54:20,7.20,7.20,7.20,99.90,1014734,29,20212,-70
2024-02-10 05:54:54,7.20,7.20,7.20,99.90,1013535,29,19915,-69
2024-02-10 05:55:26,7.20,7.20,7.20,99.90,1015619,29,20338,-69
2024-02-10 05:55:57,7.20,7.20,7.20,99.90,1011356,29,19911,-70
2024-02-10 05:56:29,7.20,7.20,7.20,99.90,1017339,29,20010,-69
2024-02-10 05:56:59,7.10,7.10,7.10,99.90,1016271,29,20001,-69
2024-02-10 05:57:30,7.20,7.20,7.20,99.90,1011578,29,19914,-69
2024-02-10 05:58:06,7.20,7.20,7.20,99.90,1014597,29,19923,-69
2024-02-10 05:58:37,7.20,7.20,7.20,99.90,1013947,29,19903,-69
2024-02-10 05:59:07,7.20,7.20,7.20,99.90,1017176,29,20560,-68
2024-02-10 05:59:38,7.20,7.20,7.20,99.90,1017396,29,19925,-69
2024-02-10 06:00:12,7.10,7.10,7.10,99.90,1014005,29,20363,-69
2024-02-10 06:00:44,7.10,7.10,7.10,99.90,1018414,29,19915,-69
2024-02-10 06:01:15,7.10,7.10,7.10,99.90,1015830,29,20282,-69
2024-02-10 06:01:47,7.10,7.10,7.10,99.90,1018507,29,20154,-69
2024-02-10 06:02:20,7.10,7.10,7.10,99.90,1013328,29,20138,-68
2024-02-10 06:02:50,7.10,7.10,7.10,99.90,1013004,29,19919,-69
2024-02-10 06:03:21,7.10,7.10,7.10,99.90,1017319,29,19911,-69
2024-02-10 06:03:54,7.10,7.10,7.10,99.90,1015328,29,20017,-70
2024-02-10 06:04:27,7.10,7.10,7.10,99.90,1013207,29,20409,-71
2024-02-10 06:04:58,7.10,7.10,7.10,99.90,1015164,29,20208,-70
2024-02-10 06:05:29,7.10,7.10,7.10,99.90,1017533,29,20371,-69
2024-02-10 06:06:05,7.10,7.10,7.10,99.90,1016693,29,20382,-69
2024-02-10 06:06:36,7.10,7.10,7.10,99.90,1014610,29,19921,-70
2024-02-10 06:07:07,7.00,7.00,7.00,99.90,1012470,29,19938,-70
2024-02-10 06:07:38,7.10,7.10,7.10,99.90,1013851,29,20354,-70
2024-02-10 06:08:12,7.10,7.10,7.10,99.90,1013806,29,19907,-70
2024-02-10 06:08:42,7.10,7.10,7.10,99.90,1019530,29,20077,-71
2024-02-10 06:09:13,7.10,7.10,7.10,99.90,1015546,29,19965,-70
2024-02-10 06:09:47,7.00,7.00,7.00,99.90,1017168,29,19921,-69
2024-02-10 06:10:18,7.00,7.00,7.00,99.90,1015024,29,19922,-70
2024-02-10 06:10:50,7.00,7.00,7.00,99.90,1018191,29,19918,-71
2024-02-10 06:11:25,7.00,7.00,7.00,99.90,1014652,29,19950,-70
2024-02-10 06:11:55,7.00,7.00,7.00,99.90,1015597,29,19927,-71
2024-02-10 06:12:27,7.00,7.00,7.00,99.90,1015961,29,19911,-70
2024-02-10 06:12:58,7.00,7.00,7.00,99.90,1014007,29,19914,-70
2024-02-10 06:13:32,7.00,7.00,7.00,99.90,1012818,29,19919,-71
2024-02-10 06:14:07,7.00,7.00,7.00,99.90,1016695,29,19915,-71
2024-02-10 06:14:39,7.00,7.00,7.00,99.90,1016472,29,19907,-70
2024-02-10 06:15:10,7.00,7.00,7.00,99.90,1015994,29,20285,-71
2024-02-10 06:15:41,7.00,7.00,7.00,99.90,1020066,29,20239,-70
2024-02-10 06:16:11,7.00,7.00,7.00,99.90,1015851,29,20012,-70
2024-02-10 06:16:42,7.00,7.00,7.00,99.90,1017850,29,19922,-70
2024-02-10 06:17:13,7.00,7.00,7.00,99.90,1014146,29,19911,-71
2024-02-10 06:17:44,7.00,7.00,7.00,99.90,1019062,29,19917,-72
2024-02-10 06:18:17,7.00,7.00,7.00,99.90,1017077,29,19927,-72
2024-02-10 06:18:49,7.00,7.00,7.00,99.90,1014550,29,20235,-71
2024-02-10 06:19:20,7.00,7.00,7.00,99.90,1012512,29,19911,-70
2024-02-10 06:19:50,7.00,7.00,7.00,99.90,1015075,29,19911,-70
2024-02-10 06:20:22,7.00,7.00,7.00,99.90,1016391,29,20309,-71
2024-02-10 06:20:53,7.00,7.00,7.00,99.90,1018839,29,19960,-70
2024-02-10 06:21:24,7.00,7.00,7.00,99.90,1015735,29,19921,-70
2024-02-10 06:21:55,7.00,7.00,7.00,99.90,1016339,29,19912,-70
2024-02-10 06:22:26,7.00,7.00,7.00,99.90,1015498,29,19903,-69
2024-02-10 06:22:57,6.90,6.90,6.90,99.90,1011240,29,20366,-70
2024-02-10 06:23:30,6.90,6.90,6.90,99.90,1013834,29,19911,-70
2024-02-10 06:24:01,6.90,6.90,6.90,99.90,1011425,29,20319,-71
2024-02-10 06:24:34,6.90,6.90,6.90,99.90,1019746,29,20389,-71
2024-02-10 06:25:05,6.90,6.90,6.90,99.90,1013763,29,19919,-71
2024-02-10 06:25:36,6.80,6.80,6.80,99.90,1019877,29,19907,-71
2024-02-10 06:26:10,6.90,6.90,6.90,99.90,1018536,29,19910,-71
2024-02-10 06:26:41,6.90,6.90,6.90,99.90,1019542,29,19913,-70
2024-02-10 06:27:11,6.80,6.80,6.80,99.90,1013789,29,19918,-71
2024-02-10 06:27:45,6.80,6.80,6.80,99.90,1016696,29,19918,-71
2024-02-10 06:28:19,6.80,6.80,6.80,99.90,1013202,29,19959,-71
2024-02-10 06:28:50,6.70,6.70,6.70,99.90,1017981,29,19915,-70
2024-02-10 06:29:21,6.70,6.70,6.70,99.90,1017005,29,19950,-71
2024-02-10 06:29:51,6.70,6.70,6.70,99.90,1018755,29,20033,-69
2024-02-10 06:30:22,6.70,6.70,6.70,99.90,1017097,29,19980,-70
2024-02-10 06:30:54,6.60,6.60,6.60,99.90,1020496,29,19918,-72
2024-02-10 06:31:25,6.60,6.60,6.60,99.90,1016711,29,19933,-71
2024-02-10 06:31:57,6.60,6.60,6.60,99.90,1013114,29,20197,-71
2024-02-10 06:32:28,6.60,6.60,6.60,99.90,1018988,29,20555,-71
2024-02-10 06:32:58,6.60,6.60,6.60,99.90,1018401,29,19919,-70
2024-02-10 06:33:30,6.60,6.60,6.60,99.90,1018470,29,20425,-70
2024-02-10 06:34:00,6.50,6.50,6.50,99.90,1012505,29,19922,-70
2024-02-10 06:34:31,6.50,6.50,6.50,99.90,1012071,29,19918,-71
2024-02-10 06:35:02,6.50,6.50,6.50,99.90,1022107,29,20212,-70
2024-02-10 06:35:36,6.50,6.50,6.50,99.90,1016515,29,19952,-70
2024-02-10 06:36:06,6.50,6.50,6.50,99.90,1015579,29,19990,-70
2024-02-10 06:36:37,6.50,6.50,6.50,99.90,1012823,29,20252,-72
2024-02-10 06:37:08,6.40,6.40,6.40,99.90,1009694,29,19915,-72
2024-02-10 06:37:40,6.40,6.40,6.40,99.90,1016718,29,19993,-70
2024-02-10 06:38:10,6.40,6.40,6.40,99.90,1014169,29,19915,-71
2024-02-10 06:38:42,6.40,6.40,6.40,99.90,1020409,29,19933,-71
2024-02-10 06:39:13,6.40,6.40,6.40,99.90,1017382,29,20300,-70
2024-02-10 06:39:44,6.40,6.40,6.40,99.90,1020068,29,20346,-70
2024-02-10 06:40:15,6.40,6.40,6.40,99.90,1017167,29,19922,-71
2024-02-10 06:40:45,6.40,6.40,6.40,99.90,1019837,29,19910,-71
2024-02-10 06:41:17,6.40,6.40,6.40,99.90,1017507,29,19942,-69
2024-02-10 06:41:47,6.40,6.40,6.40,99.90,1017933,29,20658,-69
2024-02-10 06:42:18,6.40,6.40,6.40,99.90,1016980,29,19926,-71
2024-02-10 06:42:50,6.40,6.40,6.40,99.90,1017693,29,19914,-73
2024-02-10 06:43:20,6.50,6.50,6.50,99.90,1013310,29,19915,-69
2024-02-10 06:43:51,6.40,6.40,6.40,99.90,1012496,29,19919,-70
2024-02-10 06:44:22,6.40,6.40,6.40,99.90,1014679,29,20262,-70
2024-02-10 06:44:53,6.40,6.40,6.40,99.90,1017200,29,19958,-70
2024-02-10 06:45:28,6.40,6.40,6.40,99.90,1016719,29,19981,-70
2024-02-10 06:46:00,6.40,6.40,6.40,99.90,1014600,29,19927,-69
2024-02-10 06:46:31,6.40,6.40,6.40,99.90,1011584,29,20010,-71
2024-02-10 06:47:01,6.40,6.40,6.40,99.90,1014249,29,19970,-70
2024-02-10 06:47:32,6.40,6.40,6.40,99.90,1017192,29,19917,-70
2024-02-10 06:48:05,6.40,6.40,6.40,99.90,1009399,29,19916,-72
2024-02-10 06:48:36,6.40,6.40,6.40,99.90,1020998,29,20298,-69
2024-02-10 06:49:06,6.40,6.40,6.40,99.90,1013842,29,19910,-69
2024-02-10 06:49:37,6.50,6.50,6.50,99.90,1018354,29,19964,-69
2024-02-10 06:50:12,6.40,6.40,6.40,99.90,1012656,29,19911,-69
2024-02-10 06:50:43,6.40,6.40,6.40,99.90,1020485,29,19911,-70
2024-02-10 06:51:13,6.40,6.40,6.40,99.90,1017195,29,19907,-71
2024-02-10 06:51:44,6.40,6.40,6.40,99.90,1018150,29,20104,-70
2024-02-10 06:52:16,6.50,6.50,6.50,99.90,1014365,29,19962,-70
2024-02-10 06:52:47,6.50,6.50,6.50,99.90,1016781,29,20005,-70
2024-02-10 06:53:19,6.50,6.50,6.50,99.90,1014385,29,20046,-69
2024-02-10 06:53:51,6.50,6.50,6.50,99.90,983818,29,20921,-69
2024-02-10 06:54:22,6.50,6.50,6.50,99.90,1017516,29,20888,-70
2024-02-10 06:54:53,6.50,6.50,6.50,99.90,1014085,29,20377,-68
2024-02-10 06:55:26,6.50,6.50,6.50,99.90,1017294,29,19923,-70
2024-02-10 06:55:58,6.50,6.50,6.50,99.90,1014016,29,19918,-70
2024-02-10 06:56:29,6.50,6.50,6.50,99.90,1018170,29,19994,-70
2024-02-10 06:57:01,6.50,6.50,6.50,99.90,1013280,29,19915,-69
2024-02-10 06:57:32,6.50,6.50,6.50,99.90,1017650,29,20141,-70
2024-02-10 06:58:03,6.50,6.50,6.50,99.90,1011676,29,19944,-70
2024-02-10 06:58:34,6.50,6.50,6.50,99.90,1008005,29,20387,-71
2024-02-10 06:59:04,6.50,6.50,6.50,99.90,1011855,29,19924,-70
2024-02-10 06:59:38,6.60,6.60,6.60,99.90,1013720,29,20398,-70
2024-02-10 07:00:10,6.60,6.60,6.60,99.90,1015241,29,20302,-69
2024-02-10 07:00:41,6.60,6.60,6.60,99.90,1014648,29,19918,-69
2024-02-10 07:01:12,6.60,6.60,6.60,99.90,1012048,29,19947,-69
2024-02-10 07:01:42,6.60,6.60,6.60,99.90,1013325,29,20031,-69
2024-02-10 07:02:14,6.60,6.60,6.60,99.90,1012031,29,20382,-69
2024-02-10 07:02:45,6.60,6.60,6.60,99.90,1009989,29,19912,-70
2024-02-10 07:03:20,6.60,6.60,6.60,99.90,1007982,29,19990,-69
2024-02-10 07:03:52,6.70,6.70,6.70,99.90,1009619,29,19911,-70
2024-02-10 07:04:23,6.70,6.70,6.70,99.90,1006214,29,19903,-70
2024-02-10 07:04:55,6.70,6.70,6.70,99.90,1007171,29,19907,-72
2024-02-10 07:05:26,6.70,6.70,6.70,99.90,1012632,29,20428,-69
2024-02-10 07:05:57,6.70,6.70,6.70,99.90,1005693,29,19948,-70
2024-02-10 07:06:28,6.70,6.70,6.70,99.90,1010769,29,19942,-69
2024-02-10 07:07:03,6.70,6.70,6.70,99.90,1008707,29,19918,-70
2024-02-10 07:07:33,6.70,6.70,6.70,99.90,1008909,29,19916,-70
2024-02-10 07:08:07,6.80,6.80,6.80,99.90,1012155,29,20343,-70
2024-02-10 07:08:40,6.80,6.80,6.80,99.90,1014037,29,19918,-70
2024-02-10 07:09:11,6.80,6.80,6.80,99.90,1015222,29,19914,-71
2024-02-10 07:09:42,6.80,6.80,6.80,99.90,1014234,29,19915,-70
2024-02-10 07:10:13,6.80,6.80,6.80,99.90,1011980,29,19911,-71
2024-02-10 07:10:47,6.80,6.80,6.80,99.90,1013967,29,19930,-72
2024-02-10 07:11:17,6.80,6.80,6.80,99.90,1012391,29,19950,-70
2024-02-10 07:11:49,6.80,6.80,6.80,99.90,1015878,29,19907,-69
2024-02-10 07:12:19,6.80,6.80,6.80,99.90,1014037,29,19958,-70
2024-02-10 07:12:53,6.80,6.80,6.80,99.90,1013877,29,19914,-70
2024-02-10 07:13:23,6.80,6.80,6.80,99.90,1014511,29,19922,-69
2024-02-10 07:13:54,6.80,6.80,6.80,99.90,1016232,29,19957,-70
2024-02-10 07:14:24,6.80,6.80,6.80,99.90,1013047,29,20232,-70
2024-02-10 07:14:56,6.80,6.80,6.80,99.90,1014035,29,19923,-69
2024-02-10 07:15:29,6.80,6.80,6.80,99.90,1012096,29,19919,-69
2024-02-10 07:16:05,6.90,6.90,6.90,99.90,1013844,29,19970,-69
2024-02-10 07:16:36,6.90,6.90,6.90,99.90,1015685,29,20375,-70
2024-02-10 07:17:06,6.90,6.90,6.90,99.90,1015362,29,19935,-68
2024-02-10 07:17:37,6.90,6.90,6.90,99.90,1017689,29,19953,-68
2024-02-10 07:18:09,6.90,6.90,6.90,99.90,1010443,29,19938,-70
2024-02-10 07:18:41,6.80,6.80,6.80,99.90,1013988,29,19925,-68
2024-02-10 07:19:12,6.80,6.80,6.80,99.90,1012159,29,19938,-69
2024-02-10 07:19:49,6.80,6.80,6.80,99.90,1012971,29,20395,-68
2024-02-10 07:20:21,6.80,6.80,6.80,99.90,1014920,29,19915,-67
2024-02-10 07:20:52,6.80,6.80,6.80,99.90,1012488,29,20314,-68
2024-02-10 07:21:22,6.80,6.80,6.80,99.90,1015666,29,19903,-69
2024-02-10 07:21:53,6.80,6.80,6.80,99.90,1017702,29,19907,-68
2024-02-10 07:22:25,6.80,6.80,6.80,99.90,1013183,29,19926,-69
2024-02-10 07:22:57,6.80,6.80,6.80,99.90,1014401,29,20358,-69
2024-02-10 07:23:28,6.80,6.80,6.80,99.90,1012734,29,19977,-69
2024-02-10 07:24:05,6.80,6.80,6.80,99.90,1012419,29,19926,-68
2024-02-10 07:24:37,6.70,6.70,6.70,99.90,1011667,29,19915,-69
2024-02-10 07:25:08,6.70,6.70,6.70,99.90,1008502,29,19919,-68
2024-02-10 07:25:39,6.70,6.70,6.70,99.90,1008627,29,20402,-68
2024-02-10 07:26:09,6.70,6.70,6.70,99.90,1011537,29,19915,-68
2024-02-10 07:26:42,6.80,6.80,6.80,99.90,1010987,29,19946,-71
2024-02-10 07:27:22,6.80,6.80,6.80,99.90,1015460,29,19937,-70
2024-02-10 07:27:57,6.80,6.80,6.80,99.90,1013141,29,19923,-70
2024-02-10 07:28:27,6.80,6.80,6.80,99.90,1011619,29,19937,-70
2024-02-10 07:28:58,6.80,6.80,6.80,99.90,1012841,29,19921,-69
2024-02-10 07:29:34,6.90,6.90,6.90,99.90,1012338,29,19918,-70
2024-02-10 07:30:05,6.90,6.90,6.90,99.90,1010328,29,20415,-70
2024-02-10 07:30:36,6.90,6.90,6.90,99.90,1015144,29,19922,-69
2024-02-10 07:31:06,6.90,6.90,6.90,99.90,1011887,29,19911,-69
2024-02-10 07:31:38,6.90,6.90,6.90,99.90,1012197,29,20101,-68
2024-02-10 07:32:10,6.80,6.80,6.80,99.90,1011678,29,19918,-67
2024-02-10 07:32:41,6.90,6.90,6.90,99.90,1013684,29,20042,-67
2024-02-10 07:33:13,6.90,6.90,6.90,99.90,1012008,29,20351,-67
2024-02-10 07:33:47,6.90,6.90,6.90,99.90,1014527,29,19947,-67
2024-02-10 07:34:18,6.90,6.90,6.90,99.90,1012997,29,20181,-67
2024-02-10 07:34:48,6.90,6.90,6.90,99.90,1012014,29,20597,-68
2024-02-10 07:35:22,6.90,6.90,6.90,99.90,1014651,29,19911,-67
2024-02-10 07:35:52,6.90,6.90,6.90,99.90,1013708,29,19911,-69
2024-02-10 07:36:23,7.00,7.00,7.00,99.90,1013349,29,19911,-67
2024-02-10 07:36:55,7.00,7.00,7.00,99.90,1013413,29,20009,-68
2024-02-10 07:37:27,7.00,7.00,7.00,99.90,1012608,29,20379,-72
2024-02-10 07:37:58,7.00,7.00,7.00,99.90,1017840,29,20335,-68
2024-02-10 07:38:28,7.00,7.00,7.00,99.90,1013503,29,19911,-68
2024-02-10 07:39:00,7.00,7.00,7.00,99.90,1013505,29,19907,-69
2024-02-10 07:39:30,7.00,7.00,7.00,99.90,1012291,29,19928,-68
2024-02-10 07:40:02,7.00,7.00,7.00,99.90,1012641,29,19991,-68
2024-02-10 07:40:34,7.10,7.10,7.10,99.90,1013393,29,19957,-70
2024-02-10 07:41:05,7.10,7.10,7.10,99.90,1010267,29,19919,-68
2024-02-10 07:41:39,7.10,7.10,7.10,99.90,1016970,29,19921,-68
2024-02-10 07:42:10,7.10,7.10,7.10,99.90,1014829,29,20567,-67
2024-02-10 07:42:41,7.00,7.00,7.00,99.90,1013909,29,19915,-69
2024-02-10 07:43:15,7.10,7.10,7.10,99.90,1013215,29,20374,-69
2024-02-10 07:43:46,7.00,7.00,7.00,99.90,1012303,29,19919,-68
2024-02-10 07:44:21,7.00,7.00,7.00,99.90,1012460,29,19911,-68
2024-02-10 07:44:55,7.00,7.00,7.00,99.90,1014020,29,20374,-68
2024-02-10 07:45:26,6.90,6.90,6.90,99.90,1012396,29,20303,-68
2024-02-10 07:45:57,7.00,7.00,7.00,99.90,1012231,29,19907,-68
2024-02-10 07:46:27,7.00,7.00,7.00,99.90,1011488,29,20014,-67
2024-02-10 07:46:58,7.00,7.00,7.00,99.90,1014093,29,20198,-67
2024-02-10 07:47:28,7.00,7.00,7.00,99.90,1017346,29,19935,-67
2024-02-10 07:48:03,6.90,6.90,6.90,99.90,1009399,29,19947,-68
2024-02-10 07:48:34,6.90,6.90,6.90,99.90,1012195,29,19915,-68
2024-02-10 07:49:07,7.00,7.00,7.00,99.90,1010876,29,20283,-68
2024-02-10 07:49:38,7.00,7.00,7.00,99.90,1009221,29,19912,-69
2024-02-10 07:50:11,7.10,7.10,7.10,99.90,1010552,29,19971,-68
2024-02-10 07:50:42,7.10,7.10,7.10,99.90,1007908,29,19960,-69
2024-02-10 07:51:12,7.10,7.10,7.10,99.90,1009588,29,19911,-69
2024-02-10 07:51:47,7.20,7.20,7.20,99.90,1013795,29,19918,-69
2024-02-10 07:52:27,7.20,7.20,7.20,99.90,1015159,29,20430,-68
2024-02-10 07:52:57,7.20,7.20,7.20,99.90,1015692,29,20038,-68
2024-02-10 07:53:28,7.20,7.20,7.20,99.90,985065,29,20277,-68
2024-02-10 07:53:58,7.30,7.30,7.30,99.90,1013721,29,19934,-69
2024-02-10 07:54:32,7.30,7.30,7.30,99.90,1013351,29,20418,-68
2024-02-10 07:55:03,7.30,7.30,7.30,99.90,1007264,29,19923,-68
2024-02-10 07:55:35,7.20,7.20,7.20,99.90,1007992,29,20002,-68
2024-02-10 07:56:06,7.10,7.10,7.10,99.90,1007928,29,19947,-68
2024-02-10 07:56:38,7.10,7.10,7.10,99.90,1008328,29,19944,-69
2024-02-10 07:57:14,7.10,7.10,7.10,99.90,1011949,29,19911,-68
2024-02-10 07:57:45,7.10,7.10,7.10,99.90,1011571,29,19915,-68
2024-02-10 07:58:15,7.10,7.10,7.10,99.90,1012352,29,19923,-68
2024-02-10 07:58:46,7.10,7.10,7.10,99.90,1014939,29,19926,-67
2024-02-10 07:59:16,7.10,7.10,7.10,99.90,1012421,29,19922,-70
2024-02-10 07:59:50,7.10,7.10,7.10,99.90,1016140,29,20009,-70
2024-02-10 08:00:21,7.10,7.10,7.10,99.90,1011714,29,20001,-70
2024-02-10 08:00:52,7.10,7.10,7.10,99.90,1016377,29,20378,-69
2024-02-10 08:01:25,7.10,7.10,7.10,99.90,1015360,29,19929,-68
2024-02-10 08:01:55,7.10,7.10,7.10,99.90,1012986,29,20415,-70
2024-02-10 08:02:26,7.10,7.10,7.10,99.90,1009938,29,20324,-71
2024-02-10 08:02:56,7.10,7.10,7.10,99.90,1010436,29,19938,-67
2024-02-10 08:03:27,7.10,7.10,7.10,99.90,1008381,29,19915,-68
2024-02-10 08:03:57,7.20,7.20,7.20,99.90,1011135,29,19918,-68
2024-02-10 08:04:28,7.20,7.20,7.20,99.90,1013597,29,19911,-67
2024-02-10 08:04:59,7.20,7.20,7.20,99.90,1019371,29,20036,-68
2024-02-10 08:05:30,7.20,7.20,7.20,99.90,1014929,29,19921,-71
2024-02-10 08:06:01,7.20,7.20,7.20,99.90,1014582,29,19919,-69
2024-02-10 08:06:32,7.20,7.20,7.20,99.90,1010693,29,19915,-65
2024-02-10 08:07:07,7.30,7.30,7.30,99.90,1017325,29,20057,-68
2024-02-10 08:07:38,7.20,7.20,7.20,99.90,1013761,29,19915,-74
2024-02-10 08:08:09,7.20,7.20,7.20,99.90,1015061,29,19913,-67
2024-02-10 08:08:43,7.20,7.20,7.20,99.90,1018875,29,19979,-69
2024-02-10 08:09:13,7.20,7.20,7.20,99.90,1014685,29,19915,-73
2024-02-10 08:09:44,7.30,7.30,7.30,99.90,1012556,29,19919,-73
2024-02-10 08:10:15,7.30,7.30,7.30,99.90,1014750,29,20405,-73
2024-02-10 08:10:46,7.30,7.30,7.30,99.90,1014158,29,20270,-73
2024-02-10 08:11:17,7.20,7.20,7.20,99.90,1018798,28,19910,-73
2024-02-10 08:11:47,7.30,7.30,7.30,99.90,1012044,29,20367,-74
2024-02-10 08:12:20,7.30,7.30,7.30,99.90,1011436,29,20327,-74
2024-02-10 08:12:51,7.40,7.40,7.40,99.90,1011546,29,20014,-77
2024-02-10 08:13:25,7.40,7.40,7.40,99.90,1011737,29,19940,-76
2024-02-10 08:13:56,7.40,7.40,7.40,99.90,1016143,29,19968,-77
2024-02-10 08:14:27,7.40,7.40,7.40,99.90,1016161,29,20396,-76
2024-02-10 08:14:57,7.50,7.50,7.50,99.90,1020093,29,20267,-78
2024-02-10 08:15:30,7.50,7.50,7.50,99.90,1020652,29,19914,-73
2024-02-10 08:16:00,7.60,7.60,7.60,99.90,1017258,29,20362,-74
2024-02-10 08:16:34,7.60,7.60,7.60,99.90,1013605,29,19923,-75
2024-02-10 08:17:07,7.60,7.60,7.60,99.90,1012359,29,19947,-74
2024-02-10 08:17:40,7.60,7.60,7.60,99.90,1015879,29,19970,-75
2024-02-10 08:18:11,7.70,7.70,7.70,99.90,1011428,29,19915,-74
2024-02-10 08:18:42,7.60,7.60,7.60,99.90,1015365,29,19990,-74
2024-02-10 08:19:15,7.60,7.60,7.60,99.90,1011634,29,20009,-74
2024-02-10 08:19:46,7.60,7.60,7.60,99.90,1017533,29,19988,-75
2024-02-10 08:20:19,7.70,7.70,7.70,99.90,1016547,29,19910,-77
2024-02-10 08:20:50,7.70,7.70,7.70,99.90,1011636,29,19911,-77
2024-02-10 08:21:21,7.70,7.70,7.70,99.90,1011366,29,19927,-78
2024-02-10 08:21:51,7.70,7.70,7.70,99.90,1011816,29,20155,-76
2024-02-10 08:22:23,7.70,7.70,7.70,99.90,1017656,29,20120,-77
2024-02-10 08:22:53,7.60,7.60,7.60,99.90,1017208,29,19911,-78
2024-02-10 08:23:24,7.60,7.60,7.60,99.90,1013549,29,19968,-78
2024-02-10 08:23:57,7.60,7.60,7.60,99.90,1017586,29,20001,-76
2024-02-10 08:24:31,7.60,7.60,7.60,99.90,1013680,29,20702,-76
2024-02-10 08:25:07,7.60,7.60,7.60,99.90,1015622,29,19925,-77
2024-02-10 08:25:38,7.60,7.60,7.60,99.90,1012443,29,20002,-76
2024-02-10 08:26:09,7.70,7.70,7.70,99.90,1013274,29,20294,-78
2024-02-10 08:26:39,7.70,7.70,7.70,99.90,1013904,29,19915,-78
2024-02-10 08:27:15,7.70,7.70,7.70,99.90,1011989,29,19911,-75
2024-02-10 08:27:45,7.60,7.60,7.60,99.90,1011790,29,19940,-77
2024-02-10 08:28:18,7.70,7.70,7.70,99.90,1012430,29,20002,-77
2024-02-10 08:28:50,7.70,7.70,7.70,99.90,1020190,29,20406,-77
2024-02-10 08:29:21,7.80,7.80,7.80,99.90,1013079,29,19947,-77
2024-02-10 08:29:52,7.90,7.90,7.90,99.90,1016606,29,19911,-78
2024-02-10 08:30:24,7.80,7.80,7.80,99.90,1014583,29,20021,-78
2024-02-10 08:30:57,7.90,7.90,7.90,99.90,1017548,29,20161,-78
2024-02-10 08:31:30,7.90,7.90,7.90,99.90,1015027,29,19939,-77
2024-02-10 08:32:02,8.00,8.00,8.00,99.90,1014301,29,19911,-78
2024-02-10 08:32:33,8.00,8.00,8.00,99.90,1014958,29,19958,-78
2024-02-10 08:33:03,8.00,8.00,8.00,99.90,1013994,29,21130,-77
2024-02-10 08:33:34,8.00,8.00,8.00,99.90,1012437,29,20311,-77
2024-02-10 08:34:05,8.00,8.00,8.00,99.90,1015987,29,19915,-76
2024-02-10 08:34:38,8.00,8.00,8.00,99.90,1014411,29,19926,-77
2024-02-10 08:35:09,8.00,8.00,8.00,99.90,1016697,29,19918,-77
2024-02-10 08:35:41,8.00,8.00,8.00,99.90,1012891,29,19919,-77
2024-02-10 08:36:13,7.90,7.90,7.90,99.90,1011666,29,20319,-77
2024-02-10 08:36:43,7.80,7.80,7.80,99.90,1021494,29,19965,-78
2024-02-10 08:37:17,7.70,7.70,7.70,99.90,1012029,29,20293,-74
2024-02-10 08:37:48,7.80,7.80,7.80,99.90,1014069,29,19912,-77
2024-02-10 08:38:21,7.80,7.80,7.80,99.90,1019136,29,19918,-76
2024-02-10 08:38:52,7.80,7.80,7.80,99.90,1014994,29,19910,-77
2024-02-10 08:39:23,7.80,7.80,7.80,99.90,1013500,29,20595,-78
2024-02-10 08:39:55,7.90,7.90,7.90,99.90,1011772,29,19907,-77
2024-02-10 08:40:25,7.90,7.90,7.90,99.90,1017868,29,19915,-77
2024-02-10 08:40:56,7.90,7.90,7.90,99.90,1017723,29,19929,-78
2024-02-10 08:41:27,7.80,7.80,7.80,99.90,1017121,29,20450,-78
2024-02-10 08:41:58,7.80,7.80,7.80,99.90,1015003,29,19914,-77
2024-02-10 08:42:29,7.80,7.80,7.80,99.90,1016367,29,20306,-78
2024-02-10 08:43:00,7.80,7.80,7.80,99.90,1018747,29,19907,-77
2024-02-10 08:43:30,7.80,7.80,7.80,99.90,1016668,29,20381,-78
2024-02-10 08:44:01,7.90,7.90,7.90,99.90,1020543,29,19922,-76
2024-02-10 08:44:32,7.90,7.90,7.90,99.90,1017633,29,20417,-79
2024-02-10 08:45:05,7.90,7.90,7.90,99.90,1016103,29,19966,-78
2024-02-10 08:45:36,8.00,8.00,8.00,99.90,1014870,29,20336,-77
2024-02-10 08:46:07,8.00,8.00,8.00,99.90,1013162,29,19994,-77
2024-02-10 08:46:37,8.10,8.10,8.10,99.90,1014071,29,19911,-78
2024-02-10 08:47:08,8.10,8.10,8.10,99.90,1016303,29,20010,-77
2024-02-10 08:47:39,8.20,8.20,8.20,99.90,1013997,29,20375,-76
2024-02-10 08:48:11,8.20,8.20,8.20,99.90,1013140,29,20014,-76
2024-02-10 08:48:42,8.30,8.30,8.30,99.90,1019120,28,20377,-77
2024-02-10 08:49:14,8.30,8.30,8.30,99.90,1014951,29,19915,-77
2024-02-10 08:49:45,8.30,8.30,8.30,99.90,1020976,29,20428,-77
2024-02-10 08:50:16,8.40,8.40,8.40,99.90,1015144,29,19931,-77
2024-02-10 08:50:47,8.40,8.40,8.40,99.90,1015531,29,19921,-77
2024-02-10 08:51:17,8.40,8.40,8.40,99.90,1012649,29,19923,-75
2024-02-10 08:51:49,8.50,8.50,8.50,99.90,1009400,29,19963,-76
2024-02-10 08:52:20,8.50,8.50,8.50,99.90,1009700,29,20367,-77
2024-02-10 08:52:51,8.50,8.50,8.50,99.90,1010098,29,19911,-76
2024-02-10 08:53:38,8.50,8.50,8.50,99.90,1017446,29,19910,-79
2024-02-10 08:54:12,8.50,8.50,8.50,99.90,1012068,29,20323,-77
2024-02-10 08:54:43,8.60,8.60,8.60,99.90,1015133,29,19940,-76
2024-02-10 08:55:15,8.60,8.60,8.60,99.90,1015068,29,20000,-76
2024-02-10 08:55:45,8.60,8.60,8.60,99.90,1017330,29,19933,-76
2024-02-10 08:56:20,8.60,8.60,8.60,99.90,1014970,29,20054,-76
2024-02-10 08:56:50,8.60,8.60,8.60,99.90,1021095,29,19911,-77
2024-02-10 08:57:25,8.60,8.60,8.60,99.90,1024091,29,19929,-77
2024-02-10 08:57:58,8.60,8.60,8.60,99.90,1020919,29,19900,-78
2024-02-10 08:58:29,8.60,8.60,8.60,99.90,1017218,29,19907,-77
2024-02-10 08:59:00,8.60,8.60,8.60,99.90,1019074,29,19919,-77
2024-02-10 08:59:35,8.60,8.60,8.60,99.90,1023753,29,19926,-77
2024-02-10 09:00:10,8.50,8.50,8.50,99.90,1019424,29,19926,-78
2024-02-10 09:00:45,8.50,8.50,8.50,99.90,1023695,29,19910,-78
2024-02-10 09:01:17,8.50,8.50,8.50,99.90,1021037,29,20621,-78
2024-02-10 09:01:48,8.50,8.50,8.50,99.90,1017772,29,20136,-76
2024-02-10 09:02:22,8.50,8.50,8.50,99.90,1017476,29,19915,-77
2024-02-10 09:02:53,8.50,8.50,8.50,99.90,1022531,29,19914,-77
2024-02-10 09:03:24,8.50,8.50,8.50,99.90,1014201,29,19919,-78
2024-02-10 09:03:56,8.40,8.40,8.40,99.90,1013580,29,20185,-78
2024-02-10 09:04:28,8.40,8.40,8.40,99.90,1015387,29,20268,-78
2024-02-10 09:04:59,8.40,8.40,8.40,99.90,1021130,29,20338,-77
2024-02-10 09:05:30,8.40,8.40,8.40,99.90,1017404,29,20241,-80
2024-02-10 09:06:00,8.40,8.40,8.40,99.90,1017291,29,20452,-77
2024-02-10 09:06:31,8.50,8.50,8.50,99.90,1013309,29,19932,-78
2024-02-10 09:07:02,8.40,8.40,8.40,99.90,1017694,29,19993,-78
2024-02-10 09:07:32,8.50,8.50,8.50,99.90,1012925,29,19911,-77
2024-02-10 09:08:03,8.50,8.50,8.50,99.90,1014275,29,20080,-78
2024-02-10 09:08:34,8.50,8.50,8.50,99.90,1017713,29,19914,-78
2024-02-10 09:09:04,8.50,8.50,8.50,99.90,1010992,29,20345,-79
2024-02-10 09:09:35,8.40,8.40,8.40,99.90,1013423,29,19939,-78
2024-02-10 09:10:06,8.40,8.40,8.40,99.90,1013312,29,19982,-77
2024-02-10 09:10:37,8.40,8.40,8.40,99.90,1015114,29,19918,-78
2024-02-10 09:11:07,8.50,8.50,8.50,99.90,1014260,29,20417,-77
2024-02-10 09:11:39,8.50,8.50,8.50,99.90,1009146,29,19990,-78
2024-02-10 09:12:12,8.50,8.50,8.50,99.90,1008766,29,19911,-77
2024-02-10 09:12:44,8.40,8.40,8.40,99.90,1009797,29,19955,-78
2024-02-10 09:13:15,8.40,8.40,8.40,99.90,1012653,29,20285,-77
2024-02-10 09:13:49,8.40,8.40,8.40,99.90,1013953,29,20450,-78
2024-02-10 09:14:19,8.40,8.40,8.40,99.90,1016264,29,19914,-78
2024-02-10 09:14:51,8.30,8.30,8.30,99.90,1009700,29,20402,-78
2024-02-10 09:15:21,8.20,8.20,8.20,99.90,1009584,29,20314,-78
2024-02-10 09:15:52,8.10,8.10,8.10,99.90,1010872,29,20018,-79
2024-02-10 09:16:26,8.00,8.00,8.00,99.90,1014471,29,19919,-77
2024-02-10 09:16:57,8.00,8.00,8.00,99.90,1015347,29,19942,-78
2024-02-10 09:17:27,8.00,8.00,8.00,99.90,1017101,29,19909,-77
2024-02-10 09:17:58,8.10,8.10,8.10,99.90,1013941,29,20304,-78
2024-02-10 09:18:28,8.10,8.10,8.10,99.90,1011626,29,19908,-78
2024-02-10 09:18:59,8.10,8.10,8.10,99.90,1013765,29,19994,-78
2024-02-10 09:19:30,8.10,8.10,8.10,99.90,1017102,29,20327,-77
2024-02-10 09:20:00,8.20,8.20,8.20,99.90,1012058,29,20402,-78
2024-02-10 09:20:33,8.20,8.20,8.20,99.90,1010190,29,19915,-79
2024-02-10 09:21:03,8.20,8.20,8.20,99.90,1012529,29,19911,-77
2024-02-10 09:21:35,8.30,8.30,8.30,99.90,1020755,29,19941,-77
2024-02-10 09:22:06,8.30,8.30,8.30,99.90,1011914,29,20022,-77
2024-02-10 09:22:37,8.30,8.30,8.30,99.90,1013706,29,20369,-77
2024-02-10 09:23:08,8.40,8.40,8.40,99.90,1019809,29,19906,-78
2024-02-10 09:23:42,8.40,8.40,8.40,99.90,1013337,29,20579,-77
2024-02-10 09:24:18,8.40,8.40,8.40,99.90,1016432,29,19914,-78
2024-02-10 09:24:49,8.40,8.40,8.40,99.90,1016693,29,19903,-79
2024-02-10 09:25:19,8.40,8.40,8.40,99.90,1017766,29,20346,-79
2024-02-10 09:25:50,8.30,8.30,8.30,99.90,1019914,29,19917,-79
2024-02-10 09:26:24,8.20,8.20,8.20,99.90,1011925,29,19931,-77
2024-02-10 09:26:58,8.20,8.20,8.20,99.90,1018320,29,19914,-74
2024-02-10 09:27:29,8.30,8.30,8.30,99.90,1020794,29,19903,-78
2024-02-10 09:28:00,8.30,8.30,8.30,99.90,1019243,29,19993,-74
2024-02-10 09:28:31,8.20,8.20,8.20,99.90,1012897,29,19915,-79
2024-02-10 09:29:02,8.10,8.10,8.10,99.90,1014916,29,20393,-79
2024-02-10 09:29:34,8.10,8.10,8.10,99.90,1010729,29,19911,-75
2024-02-10 09:30:05,8.10,8.10,8.10,99.90,1012473,29,20379,-74
2024-02-10 09:30:36,8.10,8.10,8.10,99.90,1018106,29,20382,-76
2024-02-10 09:31:13,8.20,8.20,8.20,99.90,1011430,29,19919,-77
2024-02-10 09:31:49,8.20,8.20,8.20,99.90,1013196,29,19919,-77
2024-02-10 09:32:20,8.20,8.20,8.20,99.90,1015163,29,19911,-77
2024-02-10 09:32:51,8.20,8.20,8.20,99.90,1013274,29,20010,-77
2024-02-10 09:33:22,8.20,8.20,8.20,99.90,1016180,29,19927,-77
2024-02-10 09:33:52,8.20,8.20,8.20,99.90,1013882,29,20813,-77
2024-02-10 09:34:23,8.20,8.20,8.20,99.90,1014853,29,19918,-76
2024-02-10 09:34:53,8.20,8.20,8.20,99.90,1013628,29,19954,-76
2024-02-10 09:35:25,8.10,8.10,8.10,99.90,1011946,29,19936,-75
2024-02-10 09:35:58,8.10,8.10,8.10,99.90,1017166,29,20337,-76
2024-02-10 09:36:28,8.20,8.20,8.20,99.90,1010106,29,19955,-76
2024-02-10 09:36:59,8.20,8.20,8.20,99.90,1013722,29,20329,-76
2024-02-10 09:37:30,8.30,8.30,8.30,99.90,1013141,29,19919,-77
2024-02-10 09:38:01,8.30,8.30,8.30,99.90,1016999,29,19930,-77
2024-02-10 09:38:32,8.30,8.30,8.30,99.90,1007007,29,20002,-76
2024-02-10 09:39:03,8.40,8.40,8.40,99.90,1007996,29,19928,-77
2024-02-10 09:39:37,8.40,8.40,8.40,99.90,1010780,29,19919,-76
2024-02-10 09:40:09,8.50,8.50,8.50,99.90,1013224,29,19922,-76
2024-02-10 09:40:40,8.40,8.40,8.40,99.90,1015187,29,20017,-76
2024-02-10 09:41:11,8.40,8.40,8.40,99.90,1013107,29,20434,-76
2024-02-10 09:41:42,8.40,8.40,8.40,99.90,1015653,29,19934,-75
2024-02-10 09:42:19,8.40,8.40,8.40,99.90,1015314,29,19954,-75
2024-02-10 09:42:53,8.50,8.50,8.50,99.90,1015477,29,19911,-76
2024-02-10 09:43:31,8.50,8.50,8.50,99.90,1013002,29,20141,-75
2024-02-10 09:44:03,8.50,8.50,8.50,99.90,1016349,29,20564,-74
2024-02-10 09:44:34,8.40,8.40,8.40,99.90,1015485,29,20065,-78
2024-02-10 09:45:07,8.30,8.30,8.30,99.90,1013978,29,19946,-76
2024-02-10 09:45:42,8.40,8.40,8.40,99.90,1017493,29,20371,-74
2024-02-10 09:46:12,8.40,8.40,8.40,99.90,1020028,29,20025,-79
2024-02-10 09:46:44,8.40,8.40,8.40,99.90,1017101,29,19919,-70
2024-02-10 09:47:16,8.40,8.40,8.40,99.90,1015148,29,19914,-76
2024-02-10 09:47:48,8.50,8.50,8.50,99.90,1015480,29,19922,-71
2024-02-10 09:48:19,8.50,8.50,8.50,99.90,1014674,29,19915,-75
2024-02-10 09:48:51,8.50,8.50,8.50,99.90,1015289,29,20006,-77
2024-02-10 09:49:24,8.60,8.60,8.60,99.90,1015154,29,20009,-74
2024-02-10 09:50:00,8.60,8.60,8.60,99.90,1014526,29,19915,-76
2024-02-10 09:50:35,8.60,8.60,8.60,99.90,1018246,29,19912,-71
2024-02-10 09:51:05,8.60,8.60,8.60,99.90,1013430,29,19926,-75
2024-02-10 09:51:39,8.60,8.60,8.60,99.90,1017137,29,19926,-73
2024-02-10 09:52:10,8.60,8.60,8.60,99.90,1017017,29,20690,-77
2024-02-10 09:52:47,8.60,8.60,8.60,99.90,1013253,29,19923,-72
2024-02-10 09:53:17,8.70,8.70,8.70,99.90,1012608,29,19915,-77
2024-02-10 09:53:48,8.70,8.70,8.70,99.90,1012361,29,19911,-73
2024-02-10 09:54:19,8.70,8.70,8.70,99.90,1012813,29,19918,-77
2024-02-10 09:54:49,8.70,8.70,8.70,99.90,1018695,29,20134,-77
2024-02-10 09:55:20,8.70,8.70,8.70,99.90,1018912,29,19911,-71
2024-02-10 09:55:52,8.70,8.70,8.70,99.90,1015155,29,19914,-73
2024-02-10 09:56:23,8.70,8.70,8.70,99.90,1016888,29,19919,-75
2024-02-10 09:56:56,8.70,8.70,8.70,99.90,1018679,29,20307,-75
2024-02-10 09:57:27,8.70,8.70,8.70,99.90,1013763,29,19919,-74
2024-02-10 09:58:00,8.70,8.70,8.70,99.90,1019768,29,19914,-73
2024-02-10 09:58:31,8.70,8.70,8.70,99.90,1013405,29,20417,-73
2024-02-10 09:59:02,8.60,8.60,8.60,99.90,1015300,29,20009,-73
2024-02-10 09:59:33,8.70,8.70,8.70,99.90,1014530,29,20378,-73
2024-02-10 10:00:04,8.60,8.60,8.60,99.90,1015948,29,19965,-74
2024-02-10 10:00:37,8.60,8.60,8.60,99.90,1016149,29,19915,-73
2024-02-10 10:01:08,8.60,8.60,8.60,99.90,1012588,29,19926,-73
2024-02-10 10:01:39,8.70,8.70,8.70,99.90,1017192,29,19915,-77
2024-02-10 10:02:12,8.60,8.60,8.60,99.90,1013087,29,19919,-74
2024-02-10 10:02:49,8.60,8.60,8.60,99.90,1018738,29,20002,-76
2024-02-10 10:03:20,8.60,8.60,8.60,99.90,1012569,29,19922,-76
2024-02-10 10:03:51,8.60,8.60,8.60,99.90,1015332,29,19922,-75
2024-02-10 10:04:22,8.60,8.60,8.60,99.90,1014220,29,19918,-76
2024-02-10 10:04:53,8.60,8.60,8.60,99.90,1017366,29,19970,-75
2024-02-10 10:05:24,8.60,8.60,8.60,99.90,1013010,29,19919,-72
2024-02-10 10:05:55,8.60,8.60,8.60,99.90,1014581,29,19907,-75
2024-02-10 10:06:26,8.60,8.60,8.60,99.90,1013735,29,19920,-75
2024-02-10 10:06:57,8.50,8.50,8.50,99.90,1016441,29,20042,-74
2024-02-10 10:07:28,8.50,8.50,8.50,99.90,1014327,29,19918,-78
2024-02-10 10:07:58,8.60,8.60,8.60,99.90,1016414,29,19969,-77
2024-02-10 10:08:34,8.60,8.60,8.60,99.90,1015235,29,20261,-77
2024-02-10 10:09:04,8.60,8.60,8.60,99.90,1014929,29,20421,-76
2024-02-10 10:09:35,8.60,8.60,8.60,99.90,1015991,29,19921,-77
2024-02-10 10:10:06,8.50,8.50,8.50,99.90,1008676,29,19911,-75
2024-02-10 10:10:37,8.60,8.60,8.60,99.90,1010604,29,19963,-78
2024-02-10 10:11:08,8.60,8.60,8.60,99.90,1010612,29,19939,-78
2024-02-10 10:11:40,8.60,8.60,8.60,99.90,1011304,29,19923,-80
2024-02-10 10:12:11,8.60,8.60,8.60,99.90,1014109,29,19915,-79
2024-02-10 10:12:42,8.60,8.60,8.60,99.90,1015667,29,19911,-80
2024-02-10 10:13:12,8.50,8.50,8.50,99.90,1015408,29,19919,-78
2024-02-10 10:13:43,8.50,8.50,8.50,99.90,1016098,29,19981,-77
2024-02-10 10:14:17,8.50,8.50,8.50,99.90,1014914,29,19915,-77
2024-02-10 10:14:48,8.60,8.60,8.60,99.90,1013566,29,20429,-79
2024-02-10 10:15:19,8.60,8.60,8.60,99.90,1009993,29,19921,-78
2024-02-10 10:15:49,8.60,8.60,8.60,99.90,1015985,29,20023,-78
2024-02-10 10:16:21,8.60,8.60,8.60,99.90,1011953,29,20331,-79
2024-02-10 10:16:56,8.60,8.60,8.60,99.90,1015503,29,19918,-81
2024-02-10 10:17:36,8.60,8.60,8.60,99.90,1018151,29,19946,-74
2024-02-10 10:18:16,8.70,8.70,8.70,99.90,1017771,29,20310,-77
2024-02-10 10:18:52,8.70,8.70,8.70,99.90,1020949,29,19996,-72
2024-02-10 10:19:23,8.60,8.60,8.60,99.90,1013476,29,20002,-70
2024-02-10 10:19:59,8.60,8.60,8.60,99.90,1017509,29,19915,-71
2024-02-10 10:20:33,8.60,8.60,8.60,99.90,1017109,29,19950,-71
2024-02-10 10:21:10,8.60,8.60,8.60,99.90,1015957,29,19996,-71
2024-02-10 10:21:41,8.60,8.60,8.60,99.90,1017915,29,20429,-71
2024-02-10 10:22:14,8.60,8.60,8.60,99.90,1021134,29,19918,-72
2024-02-10 10:22:44,8.60,8.60,8.60,99.90,1018576,29,19969,-72
2024-02-10 10:23:16,8.70,8.70,8.70,99.90,1018478,29,19939,-71
2024-02-10 10:23:47,8.70,8.70,8.70,99.90,1018216,29,20155,-71
2024-02-10 10:24:17,8.70,8.70,8.70,99.90,1019064,29,19915,-73
2024-02-10 10:24:48,8.80,8.80,8.80,99.90,1022034,29,19961,-71
2024-02-10 10:25:19,8.90,8.90,8.90,99.90,1017920,29,20330,-72
2024-02-10 10:25:50,8.80,8.80,8.80,99.90,1022654,29,19997,-71
2024-02-10 10:26:20,8.80,8.80,8.80,99.90,1015831,29,19915,-71
2024-02-10 10:26:55,8.80,8.80,8.80,99.90,1016389,29,19971,-71
2024-02-10 10:27:25,8.80,8.80,8.80,99.90,1018537,29,19982,-71
2024-02-10 10:27:57,8.80,8.80,8.80,99.90,1018833,29,19915,-71
2024-02-10 10:28:28,8.80,8.80,8.80,99.90,1017943,29,19922,-72
2024-02-10 10:28:58,8.80,8.80,8.80,99.90,1021038,29,19898,-72
2024-02-10 10:29:31,8.90,8.90,8.90,99.90,1016162,29,19903,-72
2024-02-10 10:30:02,8.90,8.90,8.90,99.90,1019229,29,20024,-72
2024-02-10 10:30:33,8.90,8.90,8.90,99.90,1018504,29,19978,-72
2024-02-10 10:31:04,8.90,8.90,8.90,99.90,1022385,29,19942,-70
2024-02-10 10:31:38,8.90,8.90,8.90,99.90,1015327,29,20032,-83
2024-02-10 10:32:09,8.90,8.90,8.90,99.90,1019807,29,19902,-75
2024-02-10 10:32:42,9.00,9.00,9.00,99.90,1015382,29,19914,-73
2024-02-10 10:33:18,9.00,9.00,9.00,99.90,1018401,29,19991,-74
2024-02-10 10:33:50,9.10,9.10,9.10,99.90,1019491,29,19915,-76
2024-02-10 10:34:22,9.10,9.10,9.10,99.90,1016860,29,19953,-74
2024-02-10 10:34:56,9.10,9.10,9.10,99.90,1013357,29,20006,-76
2024-02-10 10:35:27,9.10,9.10,9.10,99.90,1012995,29,19935,-75
2024-02-10 10:36:00,9.10,9.10,9.10,99.90,1017211,29,20392,-75
2024-02-10 10:36:32,9.10,9.10,9.10,99.90,1013170,29,20466,-73
2024-02-10 10:37:02,9.10,9.10,9.10,99.90,1016266,29,19918,-74
2024-02-10 10:37:33,9.10,9.10,9.10,99.90,1016471,29,19911,-74
2024-02-10 10:38:06,9.10,9.10,9.10,99.90,1013294,29,19911,-74
2024-02-10 10:38:37,9.00,9.00,9.00,99.90,1015352,29,19996,-75
2024-02-10 10:39:10,9.00,9.00,9.00,99.90,1016709,29,19936,-75
2024-02-10 10:39:41,9.00,9.00,9.00,99.90,1017124,29,19918,-75
2024-02-10 10:40:12,9.10,9.10,9.10,99.90,1016823,29,20085,-75
2024-02-10 10:40:44,9.10,9.10,9.10,99.90,1017581,29,19907,-75
2024-02-10 10:41:20,9.10,9.10,9.10,99.90,1017317,29,20784,-75
2024-02-10 10:41:51,9.00,9.00,9.00,99.90,1018770,29,19986,-74
2024-02-10 10:42:23,9.10,9.10,9.10,99.90,1015341,29,19919,-75
2024-02-10 10:42:55,9.10,9.10,9.10,99.90,1019707,29,19947,-75
2024-02-10 10:43:26,9.10,9.10,9.10,99.90,1018843,29,19915,-71
2024-02-10 10:44:01,9.10,9.10,9.10,99.90,1018165,29,19918,-71
2024-02-10 10:44:32,9.10,9.10,9.10,99.90,1014654,29,19907,-71
2024-02-10 10:45:03,9.10,9.10,9.10,99.90,1016169,29,20004,-74
2024-02-10 10:45:34,9.10,9.10,9.10,99.90,1018702,29,19911,-74
2024-02-10 10:46:05,9.20,9.20,9.20,99.90,1019636,29,19902,-76
2024-02-10 10:46:36,9.20,9.20,9.20,99.90,1012637,29,19994,-74
2024-02-10 10:47:07,9.20,9.20,9.20,99.90,1015305,29,19933,-74
2024-02-10 10:47:40,9.20,9.20,9.20,99.90,1016905,29,20223,-73
2024-02-10 10:48:11,9.20,9.20,9.20,99.90,1012384,29,20425,-74
2024-02-10 10:48:48,9.20,9.20,9.20,99.90,1014152,29,19907,-74
2024-02-10 10:49:33,9.10,9.10,9.10,99.90,1013196,29,20264,-76
2024-02-10 10:50:10,9.20,9.20,9.20,99.90,1015946,29,20012,-77
2024-02-10 10:50:47,9.20,9.20,9.20,99.90,1017204,29,19903,-77
2024-02-10 10:51:18,9.30,9.30,9.30,99.90,1012256,29,20492,-77
2024-02-10 10:52:08,9.20,9.20,9.20,99.90,1010924,29,19928,-76
2024-02-10 10:52:42,9.20,9.20,9.20,99.90,1012336,29,19922,-73
2024-02-10 10:53:13,9.30,9.30,9.30,99.90,1016045,29,19911,-75
2024-02-10 10:53:47,9.30,9.30,9.30,99.90,1017512,29,19911,-73
2024-02-10 10:54:54,9.30,9.30,9.30,99.90,1016628,29,19922,-73
2024-02-10 10:55:27,9.40,9.40,9.40,99.90,1021647,29,19915,-74
2024-02-10 10:56:00,9.40,9.40,9.40,99.90,1018726,29,19915,-74
2024-02-10 10:56:32,9.40,9.40,9.40,99.90,1020737,29,19910,-74
2024-02-10 10:57:08,9.40,9.40,9.40,99.90,1019935,29,19914,-74
2024-02-10 10:57:39,9.40,9.40,9.40,99.90,1019476,29,19911,-74
2024-02-10 10:58:20,9.40,9.40,9.40,99.90,1015258,29,19943,-74
2024-02-10 10:58:57,9.40,9.40,9.40,99.90,1021453,29,19986,-73
2024-02-10 10:59:35,9.40,9.40,9.40,99.90,1016494,29,20235,-72
2024-02-10 11:00:12,9.30,9.30,9.30,99.90,1014099,29,20164,-74
2024-02-10 11:00:43,9.30,9.30,9.30,99.90,1015837,29,19930,-74
2024-02-10 11:01:16,9.20,9.20,9.20,99.90,1016385,29,19917,-74
2024-02-10 11:01:48,9.20,9.20,9.20,99.90,1018426,29,19997,-73
2024-02-10 11:02:19,9.30,9.30,9.30,99.90,1018185,29,20105,-75
2024-02-10 11:02:53,9.30,9.30,9.30,99.90,1019745,29,19915,-74
2024-02-10 11:03:24,9.30,9.30,9.30,99.90,1018095,29,19919,-74
2024-02-10 11:03:59,9.30,9.30,9.30,99.90,1018514,29,19915,-75
2024-02-10 11:04:32,9.30,9.30,9.30,99.90,1017119,29,19910,-74
2024-02-10 11:05:03,9.20,9.20,9.20,99.90,1016774,29,19966,-74
2024-02-10 11:05:41,9.30,9.30,9.30,99.90,1015500,29,20400,-74
2024-02-10 11:06:12,9.30,9.30,9.30,99.90,1015273,29,20005,-74
2024-02-10 11:06:43,9.30,9.30,9.30,99.90,1015603,29,19946,-74
2024-02-10 11:07:17,9.30,9.30,9.30,99.90,1018312,29,20358,-74
2024-02-10 11:07:50,9.30,9.30,9.30,99.90,1019599,29,19911,-74
2024-02-10 11:08:25,9.30,9.30,9.30,99.90,1018027,29,19911,-74
2024-02-10 11:08:59,9.30,9.30,9.30,99.90,1012887,29,19911,-74
2024-02-10 11:09:29,9.40,9.40,9.40,99.90,1020582,29,20275,-73
2024-02-10 11:10:00,9.30,9.30,9.30,99.90,1018343,29,19914,-74
2024-02-10 11:10:37,9.40,9.40,9.40,99.90,1012463,29,19911,-73
2024-02-10 11:11:12,9.30,9.30,9.30,99.90,1019672,29,20375,-74
2024-02-10 11:11:46,9.40,9.40,9.40,99.90,1017327,29,20386,-74
2024-02-10 11:12:16,9.40,9.40,9.40,99.90,1017107,29,19922,-74
2024-02-10 11:12:47,9.40,9.40,9.40,99.90,1015032,29,19939,-74
2024-02-10 11:13:21,9.40,9.40,9.40,99.90,1015928,29,20334,-74
2024-02-10 11:13:52,9.40,9.40,9.40,99.90,1010518,29,19966,-76
2024-02-10 11:14:22,9.40,9.40,9.40,99.90,1016468,29,19993,-73
2024-02-10 11:14:56,9.50,9.50,9.50,99.90,1014111,29,20454,-74
2024-02-10 11:15:27,9.50,9.50,9.50,99.90,1013956,29,20283,-73
2024-02-10 11:16:14,9.60,9.60,9.60,99.90,1012385,29,19907,-73
2024-02-10 11:16:44,9.70,9.70,9.70,99.90,1017059,29,20383,-74
2024-02-10 11:17:15,9.60,9.60,9.60,99.90,1017487,29,20445,-73
2024-02-10 11:17:55,9.60,9.60,9.60,99.90,1014264,29,20009,-73
2024-02-10 11:18:25,9.70,9.70,9.70,99.90,1011858,29,19919,-74
2024-02-10 11:18:57,9.80,9.80,9.80,99.90,1012224,29,19919,-73
2024-02-10 11:19:29,9.80,9.80,9.80,99.90,1014028,29,19950,-73
2024-02-10 11:20:00,9.90,9.90,9.90,99.90,1012608,29,20274,-75
2024-02-10 11:20:38,10.00,10.00,10.00,99.90,1016226,29,20212,-74
2024-02-10 11:21:25,10.00,10.00,10.00,99.90,1014493,29,19918,-74
2024-02-10 11:22:01,10.00,10.00,10.00,99.90,1012544,29,20316,-74
2024-02-10 11:22:42,10.10,10.10,10.10,99.90,1013217,29,19911,-74
2024-02-10 11:23:16,10.10,10.10,10.10,99.90,1015785,29,20313,-74
2024-02-10 11:24:06,10.10,10.10,10.10,99.90,1017802,29,19930,-74
2024-02-10 11:24:44,10.10,10.10,10.10,99.90,1015250,29,20018,-74
2024-02-10 11:25:17,10.20,10.20,10.20,99.90,1014694,29,20382,-73
2024-02-10 11:25:52,10.20,10.20,10.20,99.90,1015086,29,19951,-73
2024-02-10 11:26:25,10.20,10.20,10.20,99.90,1018586,29,20605,-75
2024-02-10 11:26:55,10.20,10.20,10.20,99.90,1018061,29,19922,-74
2024-02-10 11:27:28,10.10,10.10,10.10,99.90,1015947,29,19942,-75
2024-02-10 11:27:59,10.10,10.10,10.10,99.90,1014203,29,19915,-75
2024-02-10 11:28:34,10.00,10.00,10.00,99.90,1017504,29,19918,-75
2024-02-10 11:29:18,10.10,10.10,10.10,99.90,1012025,29,19925,-73
2024-02-10 11:29:51,10.20,10.20,10.20,99.90,1016363,29,19962,-74
2024-02-10 11:30:22,10.20,10.20,10.20,99.90,1017241,29,20335,-75
2024-02-10 11:30:53,10.20,10.20,10.20,99.90,1015852,29,20232,-74
2024-02-10 11:31:23,10.30,10.30,10.30,99.90,1016761,29,20330,-74
2024-02-10 11:31:57,10.30,10.30,10.30,99.90,1014638,29,19935,-74
2024-02-10 11:32:27,10.30,10.30,10.30,99.90,1016610,29,20279,-73
2024-02-10 11:32:58,10.30,10.30,10.30,99.90,1014081,29,20097,-74
2024-02-10 11:33:29,10.40,10.40,10.40,99.90,1019944,29,19915,-73
2024-02-10 11:34:04,10.40,10.40,10.40,99.90,1020670,29,19917,-73
2024-02-10 11:34:36,10.40,10.40,10.40,99.90,1019744,29,19977,-73
2024-02-10 11:35:08,10.50,10.50,10.50,99.90,1016674,29,19917,-75
2024-02-10 11:35:39,10.50,10.50,10.50,99.90,1020375,29,19914,-74
2024-02-10 11:36:10,10.50,10.50,10.50,99.90,1018846,29,20613,-73
2024-02-10 11:36:48,10.40,10.40,10.40,99.90,1014880,29,20309,-72
2024-02-10 11:37:19,10.40,10.40,10.40,99.90,1012210,29,20011,-74
2024-02-10 11:37:53,10.50,10.50,10.50,99.90,1013755,29,19925,-72
2024-02-10 11:38:24,10.40,10.40,10.40,99.90,1012731,29,20313,-74
2024-02-10 11:38:55,10.40,10.40,10.40,99.90,1016943,29,20334,-73
2024-02-10 11:39:25,10.40,10.40,10.40,99.90,1018260,29,19914,-75
2024-02-10 11:39:56,10.50,10.50,10.50,99.90,1018327,29,19918,-73
2024-02-10 11:40:27,10.50,10.50,10.50,99.90,1019152,29,20195,-72
2024-02-10 11:41:00,10.60,10.60,10.60,99.90,1018153,29,19911,-72
2024-02-10 11:41:31,10.70,10.70,10.70,99.90,1019475,29,19925,-73
2024-02-10 11:42:01,10.70,10.70,10.70,99.90,1020334,29,20505,-73
2024-02-10 11:42:37,10.70,10.70,10.70,99.90,1017154,29,20125,-73
2024-02-10 11:43:10,10.70,10.70,10.70,99.90,1019412,29,19924,-74
2024-02-10 11:43:41,10.70,10.70,10.70,99.90,1018567,29,20389,-74
2024-02-10 11:44:12,10.70,10.70,10.70,99.90,1018801,29,19910,-74
2024-02-10 11:44:43,10.80,10.80,10.80,99.90,1016265,29,20180,-73
2024-02-10 11:45:17,10.80,10.80,10.80,99.90,1018203,29,19918,-74
2024-02-10 11:45:49,10.90,10.90,10.90,99.90,1013535,29,19946,-74
2024-02-10 11:46:20,10.90,10.90,10.90,99.90,1016485,29,20003,-75
2024-02-10 11:46:50,10.90,10.90,10.90,99.90,1020133,29,20531,-73
2024-02-10 11:47:21,10.90,10.90,10.90,99.90,1019380,29,19911,-73
2024-02-10 11:47:55,10.90,10.90,10.90,99.90,1019286,29,20476,-73
2024-02-10 11:48:25,10.90,10.90,10.90,99.90,1018363,29,20337,-74
2024-02-10 11:48:59,10.90,10.90,10.90,99.90,1017147,28,19926,-73
2024-02-10 11:49:30,10.90,10.90,10.90,99.90,1011955,29,20216,-73
2024-02-10 11:50:02,10.90,10.90,10.90,99.90,1018053,29,19938,-74
2024-02-10 11:50:32,10.90,10.90,10.90,99.90,1011699,29,19926,-74
2024-02-10 11:51:03,10.80,10.80,10.80,99.90,1013123,29,20281,-73
2024-02-10 11:51:34,10.90,10.90,10.90,99.90,1017543,29,19918,-73
2024-02-10 11:52:08,11.00,11.00,11.00,99.90,1010579,29,20274,-73
2024-02-10 11:52:47,11.10,11.10,11.10,99.90,1012044,29,19911,-74
2024-02-10 11:53:19,11.20,11.20,11.20,99.90,971663,29,20295,-74
2024-02-10 11:53:50,11.30,11.30,11.30,99.90,1015705,29,19930,-74
2024-02-10 11:54:21,11.30,11.30,11.30,99.90,1019149,29,19915,-74
2024-02-10 11:54:52,11.30,11.30,11.30,99.90,1018571,29,19910,-74
2024-02-10 11:55:24,11.40,11.40,11.40,99.90,1013161,29,19945,-74
2024-02-10 11:55:55,11.40,11.40,11.40,99.90,1017644,29,20537,-74
2024-02-10 11:56:26,11.50,11.50,11.50,99.90,1016688,29,19965,-74
2024-02-10 11:56:57,11.50,11.50,11.50,99.90,1017872,29,20002,-74
2024-02-10 11:57:28,11.60,11.60,11.60,99.90,1016289,29,19919,-74
2024-02-10 11:57:58,11.60,11.60,11.60,99.90,1014713,29,20263,-74
2024-02-10 11:58:29,11.50,11.50,11.50,99.90,1016643,29,19919,-74
2024-02-10 11:59:00,11.50,11.50,11.50,99.90,1017927,29,20017,-74
2024-02-10 11:59:32,11.40,11.40,11.40,99.90,1015833,29,19915,-73
2024-02-10 12:00:06,11.40,11.40,11.40,99.90,1013943,29,19934,-73
2024-02-10 12:00:37,11.20,11.20,11.20,99.90,1013469,29,20167,-74
2024-02-10 12:01:07,11.30,11.30,11.30,99.90,1011987,29,19911,-75
2024-02-10 12:01:38,11.30,11.30,11.30,99.90,1013363,29,19926,-75
2024-02-10 12:02:09,11.40,11.40,11.40,99.90,1014657,29,19911,-73
2024-02-10 12:02:40,11.40,11.40,11.40,99.90,1012840,29,19987,-75
2024-02-10 12:03:13,11.40,11.40,11.40,99.90,1019081,29,19914,-73
2024-02-10 12:03:43,11.40,11.40,11.40,99.90,1016101,29,19942,-74
2024-02-10 12:04:17,11.50,11.50,11.50,99.90,1018030,29,20279,-73
2024-02-10 12:04:48,11.50,11.50,11.50,99.90,1014171,29,19911,-74
2024-02-10 12:05:20,11.60,11.60,11.60,99.90,1015073,29,19923,-73
2024-02-10 12:05:51,11.60,11.60,11.60,99.90,1015726,29,19990,-74
2024-02-10 12:06:23,11.60,11.60,11.60,99.90,1014863,29,19914,-74
2024-02-10 12:06:53,11.70,11.70,11.70,99.90,1015989,29,19926,-75
2024-02-10 12:07:27,11.70,11.70,11.70,99.90,1018264,29,20013,-75
2024-02-10 12:08:00,11.70,11.70,11.70,99.90,1018479,29,19967,-75
2024-02-10 12:08:32,11.70,11.70,11.70,99.90,1017906,29,19918,-74
2024-02-10 12:09:04,11.80,11.80,11.80,99.90,1017846,29,20001,-74
2024-02-10 12:09:35,11.80,11.80,11.80,99.90,1014798,29,19915,-74
2024-02-10 12:10:11,11.80,11.80,11.80,99.90,1020545,29,19989,-74
2024-02-10 12:10:43,11.80,11.80,11.80,99.90,1017450,29,19986,-74
2024-02-10 12:11:17,11.80,11.80,11.80,99.90,1015174,29,19911,-74
2024-02-10 12:11:55,11.80,11.80,11.80,99.90,1012018,29,19981,-74
2024-02-10 12:12:26,11.80,11.80,11.80,99.90,1017380,29,19986,-74
2024-02-10 12:12:56,11.70,11.70,11.70,99.90,1012565,29,19963,-72
2024-02-10 12:13:27,11.70,11.70,11.70,99.90,1018668,29,19911,-74
2024-02-10 12:13:58,11.70,11.70,11.70,99.90,1013567,29,19908,-73
2024-02-10 12:14:29,11.70,11.70,11.70,99.90,1011728,29,20191,-74
2024-02-10 12:15:02,11.70,11.70,11.70,99.90,1009397,29,20399,-73
2024-02-10 12:15:33,11.70,11.70,11.70,99.90,1014426,29,19962,-74
2024-02-10 12:16:05,11.70,11.70,11.70,99.90,1016313,29,19914,-73
2024-02-10 12:16:37,11.80,11.80,11.80,99.90,1015456,29,19922,-73
2024-02-10 12:17:08,11.80,11.80,11.80,99.90,1016189,29,19990,-73
2024-02-10 12:17:39,11.80,11.80,11.80,99.90,1017224,29,19911,-73
2024-02-10 12:18:10,11.80,11.80,11.80,99.90,1017777,29,20027,-73
2024-02-10 12:18:40,11.90,11.90,11.90,99.90,1015598,29,20001,-73
2024-02-10 12:19:11,11.90,11.90,11.90,99.90,1014639,29,19958,-74
2024-02-10 12:19:42,11.90,11.90,11.90,99.90,1012215,29,19997,-74
2024-02-10 12:20:16,11.90,11.90,11.90,99.90,1013554,29,19914,-74
2024-02-10 12:20:51,12.00,12.00,12.00,99.90,1016629,29,19930,-74
2024-02-10 12:21:26,12.00,12.00,12.00,99.90,1016322,29,19974,-73
2024-02-10 12:21:58,12.00,12.00,12.00,99.90,1016384,29,19907,-73
2024-02-10 12:22:30,12.10,12.10,12.10,99.90,1018604,29,19903,-73
2024-02-10 12:23:01,12.10,12.10,12.10,99.90,1026057,29,19961,-74
2024-02-10 12:23:32,12.10,12.10,12.10,99.90,1020254,29,19922,-74
2024-02-10 12:24:04,12.10,12.10,12.10,99.90,1019859,29,19915,-72
2024-02-10 12:24:34,12.10,12.10,12.10,99.90,1016298,29,19943,-74
2024-02-10 12:25:05,12.10,12.10,12.10,99.90,1018532,29,19899,-74
2024-02-10 12:25:37,12.10,12.10,12.10,99.90,1015939,29,20092,-74
2024-02-10 12:26:08,12.10,12.10,12.10,99.90,1019228,29,19935,-73
2024-02-10 12:26:38,12.10,12.10,12.10,99.90,1021227,29,19970,-74
2024-02-10 12:27:09,12.10,12.10,12.10,99.90,1016118,29,19938,-75
2024-02-10 12:27:40,12.10,12.10,12.10,99.90,1013452,29,20505,-73
2024-02-10 12:28:10,12.10,12.10,12.10,99.90,1009859,29,19941,-73
2024-02-10 12:28:41,12.10,12.10,12.10,99.90,1019546,29,20198,-74
2024-02-10 12:29:12,12.10,12.10,12.10,99.90,1015950,29,19911,-73
2024-02-10 12:29:42,12.10,12.10,12.10,99.90,1014466,29,19907,-73
2024-02-10 12:30:13,12.10,12.10,12.10,99.90,1019605,29,20285,-74
2024-02-10 12:30:44,12.00,12.00,12.00,99.90,1017053,29,20381,-73
2024-02-10 12:31:18,11.90,11.90,11.90,99.90,1014358,29,19972,-73
2024-02-10 12:31:50,11.90,11.90,11.90,99.90,1014803,29,19954,-74
2024-02-10 12:32:22,12.00,12.00,12.00,99.90,1014381,29,19918,-75
2024-02-10 12:32:52,11.90,11.90,11.90,99.90,1019975,29,19911,-74
2024-02-10 12:33:24,11.90,11.90,11.90,99.90,1014209,29,19911,-74
2024-02-10 12:33:55,11.90,11.90,11.90,99.90,1016038,29,20347,-74
2024-02-10 12:34:25,11.90,11.90,11.90,99.90,1017242,29,19903,-75
2024-02-10 12:34:56,11.90,11.90,11.90,99.90,1017713,29,20322,-74
2024-02-10 12:35:26,11.80,11.80,11.80,99.90,1019910,29,19954,-74
2024-02-10 12:35:58,11.80,11.80,11.80,99.90,1017733,29,19922,-74
2024-02-10 12:36:31,11.80,11.80,11.80,99.90,1016409,29,19915,-75
2024-02-10 12:37:02,11.70,11.70,11.70,99.90,1014705,29,19946,-73
2024-02-10 12:37:33,11.70,11.70,11.70,99.90,1013836,29,19921,-74
2024-02-10 12:38:04,11.70,11.70,11.70,99.90,1012758,29,20187,-73
2024-02-10 12:38:35,11.70,11.70,11.70,99.90,1019796,29,19918,-73
2024-02-10 12:39:06,11.70,11.70,11.70,99.90,1014732,29,19941,-74
2024-02-10 12:39:37,11.70,11.70,11.70,99.90,1014182,29,19919,-74
2024-02-10 12:40:10,11.70,11.70,11.70,99.90,1015286,29,20347,-73
2024-02-10 12:40:41,11.70,11.70,11.70,99.90,1013803,29,19915,-74
2024-02-10 12:41:14,11.70,11.70,11.70,99.90,1016908,29,19911,-74
2024-02-10 12:41:44,11.70,11.70,11.70,99.90,1015427,29,20029,-73
2024-02-10 12:42:20,11.70,11.70,11.70,99.90,1016133,29,20425,-73
2024-02-10 12:42:51,11.60,11.60,11.60,99.90,1018005,29,19938,-74
2024-02-10 12:43:23,11.60,11.60,11.60,99.90,1014048,29,20058,-73
2024-02-10 12:43:54,11.60,11.60,11.60,99.90,1017365,29,20067,-74
2024-02-10 12:44:24,11.70,11.70,11.70,99.90,1013807,29,19922,-75
2024-02-10 12:44:55,11.60,11.60,11.60,99.90,1015969,29,19998,-74
2024-02-10 12:45:26,11.60,11.60,11.60,99.90,1018039,29,20384,-75
2024-02-10 12:45:56,11.60,11.60,11.60,99.90,1016317,29,20400,-75
2024-02-10 12:46:28,11.60,11.60,11.60,99.90,1019037,29,20354,-74
2024-02-10 12:46:58,11.60,11.60,11.60,99.90,1013528,29,19911,-74
2024-02-10 12:47:29,11.60,11.60,11.60,99.90,1018052,29,20437,-74
2024-02-10 12:47:59,11.60,11.60,11.60,99.90,1019164,29,19906,-74
2024-02-10 12:48:30,11.60,11.60,11.60,99.90,1013054,29,19923,-74
2024-02-10 12:49:01,11.50,11.50,11.50,99.90,1015802,29,19926,-74
2024-02-10 12:49:32,11.60,11.60,11.60,99.90,1014386,29,20027,-75
2024-02-10 12:50:09,11.60,11.60,11.60,99.90,1019747,29,20048,-74
2024-02-10 12:50:40,11.60,11.60,11.60,99.90,1015665,28,19942,-73
2024-02-10 12:51:11,11.50,11.50,11.50,99.90,1014113,29,19969,-74
2024-02-10 12:51:42,11.60,11.60,11.60,99.90,1015500,29,19911,-75
2024-02-10 12:52:12,11.60,11.60,11.60,99.90,1011983,29,19907,-75
2024-02-10 12:53:04,11.60,11.60,11.60,99.90,1019193,29,20933,-75
2024-02-10 12:53:35,11.70,11.70,11.70,99.90,1015316,29,19914,-75
2024-02-10 12:54:05,11.70,11.70,11.70,99.90,1018579,29,19918,-74
2024-02-10 12:54:36,11.70,11.70,11.70,99.90,1017541,29,19915,-74
2024-02-10 12:55:09,11.70,11.70,11.70,99.90,1013365,29,20397,-74
2024-02-10 12:55:41,11.70,11.70,11.70,99.90,1015205,29,19919,-75
2024-02-10 12:56:12,11.70,11.70,11.70,99.90,1011857,29,19921,-73
2024-02-10 12:56:43,11.70,11.70,11.70,99.90,1017133,29,19961,-76
2024-02-10 12:57:13,11.70,11.70,11.70,99.90,1010822,29,19945,-73
2024-02-10 12:57:44,11.70,11.70,11.70,99.90,1016647,29,19915,-74
2024-02-10 12:58:14,11.70,11.70,11.70,99.90,1016147,29,19910,-75
2024-02-10 12:58:46,11.70,11.70,11.70,99.90,1017351,29,20330,-74
2024-02-10 12:59:18,11.70,11.70,11.70,99.90,1015806,29,19915,-74
2024-02-10 12:59:49,11.70,11.70,11.70,99.90,1014569,29,19911,-74
2024-02-10 13:00:21,11.70,11.70,11.70,99.90,1010392,29,19908,-74
2024-02-10 13:00:55,11.80,11.80,11.80,99.90,1010446,29,20006,-75
2024-02-10 13:01:25,11.80,11.80,11.80,99.90,1013445,29,20374,-74
2024-02-10 13:01:56,11.80,11.80,11.80,99.90,1013708,29,19907,-73
2024-02-10 13:02:27,11.80,11.80,11.80,99.90,1013455,29,20306,-74
2024-02-10 13:02:58,11.70,11.70,11.70,99.90,1013581,29,19985,-73
2024-02-10 13:03:29,11.80,11.80,11.80,99.90,1011251,29,19927,-75
2024-02-10 13:04:02,11.80,11.80,11.80,99.90,1013088,29,19933,-74
2024-02-10 13:04:35,11.80,11.80,11.80,99.90,1013258,29,19912,-74
2024-02-10 13:05:06,11.90,11.90,11.90,99.90,1011617,29,19911,-72
2024-02-10 13:05:36,11.90,11.90,11.90,99.90,1016958,29,19914,-73
2024-02-10 13:06:11,11.90,11.90,11.90,99.90,1013582,29,19911,-73
2024-02-10 13:06:42,11.90,11.90,11.90,99.90,1016478,29,19998,-72
2024-02-10 13:07:14,12.00,12.00,12.00,99.90,1011373,29,19954,-74
2024-02-10 13:07:45,12.00,12.00,12.00,99.90,1011832,29,19922,-73
2024-02-10 13:08:18,12.10,12.10,12.10,99.90,1014582,29,19907,-74
2024-02-10 13:08:49,12.00,12.00,12.00,99.90,1015830,29,19919,-74
2024-02-10 13:09:20,12.00,12.00,12.00,99.90,1016259,29,19907,-74
2024-02-10 13:09:50,12.00,12.00,12.00,99.90,1015174,29,22501,-75
2024-02-10 13:10:21,12.10,12.10,12.10,99.90,1014178,29,19918,-74
2024-02-10 13:10:52,12.00,12.00,12.00,99.90,1014702,29,19915,-73
2024-02-10 13:11:23,12.10,12.10,12.10,99.90,1016912,29,20032,-74
2024-02-10 13:11:53,12.10,12.10,12.10,99.90,1011045,29,19908,-74
2024-02-10 13:12:24,12.10,12.10,12.10,99.90,1012588,29,20200,-74
2024-02-10 13:12:58,12.10,12.10,12.10,99.90,1011674,29,19908,-74
2024-02-10 13:13:29,12.10,12.10,12.10,99.90,1016768,28,19938,-74
2024-02-10 13:13:59,12.20,12.20,12.20,99.90,1020156,29,19911,-74
2024-02-10 13:14:30,12.20,12.20,12.20,99.90,1014354,29,19958,-75
2024-02-10 13:15:01,12.20,12.20,12.20,99.90,1016413,29,19923,-76
2024-02-10 13:15:38,12.20,12.20,12.20,99.90,1014217,29,20013,-75
2024-02-10 13:16:08,12.20,12.20,12.20,99.90,1015456,29,20301,-74
2024-02-10 13:16:40,12.10,12.10,12.10,99.90,1017482,29,19919,-74
2024-02-10 13:17:11,12.10,12.10,12.10,99.90,1013257,29,19998,-74
2024-02-10 13:17:41,12.10,12.10,12.10,99.90,1013743,29,19966,-74
2024-02-10 13:18:13,12.10,12.10,12.10,99.90,1012712,29,20394,-74
2024-02-10 13:18:44,12.10,12.10,12.10,99.90,1018142,29,20540,-74
2024-02-10 13:19:15,12.10,12.10,12.10,99.90,1016646,29,21048,-74
2024-02-10 13:19:45,12.10,12.10,12.10,99.90,1017568,29,20022,-74
2024-02-10 13:20:17,12.10,12.10,12.10,99.90,1016382,29,19957,-73
2024-02-10 13:20:49,12.10,12.10,12.10,99.90,1012317,29,20426,-73
2024-02-10 13:21:21,12.10,12.10,12.10,99.90,1017792,29,19906,-73
2024-02-10 13:21:51,12.10,12.10,12.10,99.90,1017103,29,20299,-74
2024-02-10 13:22:22,12.10,12.10,12.10,99.90,1018395,29,20005,-74
2024-02-10 13:22:54,12.10,12.10,12.10,99.90,1015360,29,20001,-74
2024-02-10 13:23:24,12.10,12.10,12.10,99.90,1014876,29,19916,-74
2024-02-10 13:23:55,12.10,12.10,12.10,99.90,1016392,29,20346,-74
2024-02-10 13:24:29,12.10,12.10,12.10,99.90,1014891,29,20263,-73
2024-02-10 13:25:00,12.10,12.10,12.10,99.90,1017269,29,20605,-74
2024-02-10 13:25:31,12.10,12.10,12.10,99.90,1016777,29,19918,-74
2024-02-10 13:26:02,12.10,12.10,12.10,99.90,1016082,29,19938,-74
2024-02-10 13:26:34,12.10,12.10,12.10,99.90,1012877,29,20286,-74
2024-02-10 13:27:04,12.00,12.00,12.00,99.90,1014210,29,20001,-74
2024-02-10 13:27:35,12.00,12.00,12.00,99.90,1016988,29,19911,-74
2024-02-10 13:28:07,12.00,12.00,12.00,99.90,1017805,29,19910,-72
2024-02-10 13:28:40,12.00,12.00,12.00,99.90,1017013,29,20013,-73
2024-02-10 13:29:11,12.00,12.00,12.00,99.90,1017357,29,19911,-73
2024-02-10 13:29:41,12.00,12.00,12.00,99.90,1017308,29,20172,-74
2024-02-10 13:30:13,12.00,12.00,12.00,99.90,1012589,29,20442,-74
2024-02-10 13:30:44,12.00,12.00,12.00,99.90,1010310,29,20111,-74
2024-02-10 13:31:16,12.00,12.00,12.00,99.90,1011807,29,19915,-74
2024-02-10 13:31:46,12.00,12.00,12.00,99.90,1012161,29,19919,-74
2024-02-10 13:32:17,12.00,12.00,12.00,99.90,1019468,29,19914,-73
2024-02-10 13:32:48,12.00,12.00,12.00,99.90,1013997,29,19919,-74
2024-02-10 13:33:20,12.00,12.00,12.00,99.90,1019911,29,20334,-73
2024-02-10 13:33:52,12.00,12.00,12.00,99.90,1015992,29,19946,-73
2024-02-10 13:34:23,12.00,12.00,12.00,99.90,1016414,29,21381,-74
2024-02-10 13:34:55,12.00,12.00,12.00,99.90,1016115,29,20287,-75
2024-02-10 13:35:28,12.00,12.00,12.00,99.90,1018078,29,19918,-74
2024-02-10 13:35:59,12.00,12.00,12.00,99.90,1016897,29,20009,-74
2024-02-10 13:36:35,12.00,12.00,12.00,99.90,1011613,29,19907,-74
2024-02-10 13:37:06,12.00,12.00,12.00,99.90,1014545,29,19907,-74
2024-02-10 13:37:55,12.00,12.00,12.00,99.90,1016325,29,19998,-75
2024-02-10 13:38:44,12.00,12.00,12.00,99.90,1013129,29,19911,-74
2024-02-10 13:39:33,12.00,12.00,12.00,99.90,1016053,29,19977,-73
2024-02-10 13:40:23,12.10,12.10,12.10,99.90,1014580,29,19919,-74
2024-02-10 13:41:12,12.00,12.00,12.00,99.90,1013003,29,19966,-73
2024-02-10 13:42:02,12.10,12.10,12.10,99.90,1014305,29,19953,-73
2024-02-10 13:42:51,12.00,12.00,12.00,99.90,1013447,29,20031,-72
2024-02-10 13:43:40,12.00,12.00,12.00,99.90,1016031,29,20180,-73
2024-02-10 13:44:29,12.00,12.00,12.00,99.90,1014925,29,19919,-73
2024-02-10 13:45:18,11.90,11.90,11.90,99.90,1015337,29,19915,-74
2024-02-10 13:46:07,12.00,12.00,12.00,99.90,1018599,29,19911,-73
2024-02-10 13:46:56,11.90,11.90,11.90,99.90,1014782,29,19973,-74
2024-02-10 13:47:45,12.00,12.00,12.00,99.90,1013122,29,19931,-73
2024-02-10 13:48:35,12.00,12.00,12.00,99.90,1018594,29,19933,-73
2024-02-10 13:49:24,12.00,12.00,12.00,99.90,1014338,29,20384,-73
2024-02-10 13:50:13,12.00,12.00,12.00,99.90,1012855,29,20060,-72
2024-02-10 13:51:02,12.00,12.00,12.00,99.90,1014316,29,23285,-73
2024-02-10 13:51:51,12.00,12.00,12.00,99.90,1013228,29,19913,-73
2024-02-10 13:52:41,11.90,11.90,11.90,99.90,1012467,29,19919,-73
2024-02-10 13:53:30,11.90,11.90,11.90,99.90,987666,29,20545,-73
2024-02-10 13:54:19,12.00,12.00,12.00,99.90,1015230,29,20006,-73
2024-02-10 13:55:08,11.90,11.90,11.90,99.90,1014378,29,19998,-73
2024-02-10 13:55:57,11.90,11.90,11.90,99.90,1014164,29,19911,-74
2024-02-10 13:56:46,11.80,11.80,11.80,99.90,1019634,28,19910,-74
2024-02-10 13:57:35,11.90,11.90,11.90,99.90,1017100,29,20339,-74
2024-02-10 13:58:09,11.80,11.80,11.80,99.90,1013889,29,20174,-74
2024-02-10 13:58:39,11.80,11.80,11.80,99.90,1018381,29,20357,-73
2024-02-10 13:59:10,11.80,11.80,11.80,99.90,1015975,29,19994,-74
2024-02-10 13:59:40,11.80,11.80,11.80,99.90,1018371,29,19946,-74
2024-02-10 14:00:31,11.80,11.80,11.80,99.90,1015742,29,19921,-73
2024-02-10 14:01:02,11.80,11.80,11.80,99.90,1015454,29,19927,-73
2024-02-10 14:01:52,11.80,11.80,11.80,99.90,1013318,29,19984,-74
2024-02-10 14:02:23,11.80,11.80,11.80,99.90,1016601,29,20882,-74
2024-02-10 14:03:04,11.90,11.90,11.90,99.90,1019833,29,19921,-73
2024-02-10 14:03:55,11.90,11.90,11.90,99.90,1019786,29,19914,-73
2024-02-10 14:04:39,11.80,11.80,11.80,99.90,1021862,29,19957,-73
2024-02-10 14:05:13,11.80,11.80,11.80,99.90,1018805,29,19934,-73
2024-02-10 14:05:47,11.80,11.80,11.80,99.90,1022018,29,20261,-73
2024-02-10 14:06:32,11.80,11.80,11.80,99.90,1017145,29,19912,-74
2024-02-10 14:07:02,11.80,11.80,11.80,99.90,1016033,29,19930,-74
2024-02-10 14:07:33,11.80,11.80,11.80,99.90,1016235,29,20024,-73
2024-02-10 14:08:12,11.80,11.80,11.80,99.90,1018635,29,19971,-74
2024-02-10 14:08:48,11.80,11.80,11.80,99.90,1021753,29,19972,-73
2024-02-10 14:09:22,11.80,11.80,11.80,99.90,1016614,29,19950,-75
2024-02-10 14:09:54,11.70,11.70,11.70,99.90,1012341,29,20359,-73
2024-02-10 14:10:26,11.70,11.70,11.70,99.90,1014340,29,19922,-74
2024-02-10 14:11:00,11.80,11.80,11.80,99.90,1007621,29,19924,-74
2024-02-10 14:11:36,11.70,11.70,11.70,99.90,1017599,29,19910,-74
2024-02-10 14:12:09,11.70,11.70,11.70,99.90,1019316,29,20420,-74
2024-02-10 14:12:40,11.70,11.70,11.70,99.90,1016491,29,20301,-74
2024-02-10 14:13:16,11.70,11.70,11.70,99.90,1014683,29,19949,-74
2024-02-10 14:13:49,11.70,11.70,11.70,99.90,1014470,29,20341,-74
2024-02-10 14:14:20,11.70,11.70,11.70,99.90,1018099,29,20600,-72
2024-02-10 14:14:51,11.70,11.70,11.70,99.90,1021710,29,19911,-75
2024-02-10 14:15:27,11.70,11.70,11.70,99.90,1019059,29,19946,-73
2024-02-10 14:15:59,11.80,11.80,11.80,99.90,1014597,29,20615,-74
2024-02-10 14:16:33,11.80,11.80,11.80,99.90,1012975,29,20009,-74
2024-02-10 14:17:09,11.80,11.80,11.80,99.90,1012400,29,19935,-74
2024-02-10 14:17:39,11.80,11.80,11.80,99.90,1015941,29,20431,-73
2024-02-10 14:18:13,11.80,11.80,11.80,99.90,1017007,29,20073,-73
2024-02-10 14:18:43,11.80,11.80,11.80,99.90,1016724,29,20001,-74
2024-02-10 14:19:14,11.70,11.70,11.70,99.90,1018589,29,20362,-74
2024-02-10 14:19:48,11.80,11.80,11.80,99.90,1015844,29,19929,-73
2024-02-10 14:20:18,11.70,11.70,11.70,99.90,1016492,29,20366,-74
2024-02-10 14:20:49,11.80,11.80,11.80,99.90,1017507,29,20513,-75
2024-02-10 14:21:32,11.80,11.80,11.80,99.90,1016356,29,20022,-72
2024-02-10 14:22:05,11.70,11.70,11.70,99.90,1012871,29,19931,-73
2024-02-10 14:22:36,11.70,11.70,11.70,99.90,1014958,29,19946,-73
2024-02-10 14:23:11,11.80,11.80,11.80,99.90,1016951,29,20208,-74
2024-02-10 14:23:43,11.70,11.70,11.70,99.90,1018400,29,19913,-73
2024-02-10 14:24:17,11.80,11.80,11.80,99.90,1017133,29,19994,-74
2024-02-10 14:24:48,11.80,11.80,11.80,99.90,1017287,29,19915,-73
2024-02-10 14:25:25,11.80,11.80,11.80,99.90,1017024,29,20009,-74
2024-02-10 14:26:12,11.80,11.80,11.80,99.90,1016848,28,19950,-74
2024-02-10 14:26:52,11.80,11.80,11.80,99.90,1014785,29,20355,-73
2024-02-10 14:27:25,11.80,11.80,11.80,99.90,1013800,29,20034,-74
2024-02-10 14:27:59,11.70,11.70,11.70,99.90,1018844,29,19926,-73
2024-02-10 14:28:48,11.70,11.70,11.70,99.90,1017772,29,19946,-74
2024-02-10 14:29:33,11.70,11.70,11.70,99.90,1015701,29,19935,-73
2024-02-10 14:30:06,11.70,11.70,11.70,99.90,1015041,29,20335,-73
2024-02-10 14:30:39,11.70,11.70,11.70,99.90,1015464,29,20283,-73
2024-02-10 14:31:16,11.70,11.70,11.70,99.90,1014665,29,20022,-74
2024-02-10 14:31:47,11.70,11.70,11.70,99.90,1015808,29,19907,-74
2024-02-10 14:32:23,11.70,11.70,11.70,99.90,1016596,29,19908,-74
2024-02-10 14:32:54,11.70,11.70,11.70,99.90,1019128,29,19911,-74
2024-02-10 14:33:32,11.70,11.70,11.70,99.90,1016304,29,20006,-74
2024-02-10 14:34:05,11.70,11.70,11.70,99.90,1013589,29,19915,-74
2024-02-10 14:34:57,11.70,11.70,11.70,99.90,1021290,29,19954,-74
2024-02-10 14:35:44,11.70,11.70,11.70,99.90,1019334,29,20369,-74
2024-02-10 14:36:35,11.70,11.70,11.70,99.90,1014034,29,19915,-74
2024-02-10 14:37:35,11.70,11.70,11.70,99.90,1015512,29,19962,-73
2024-02-10 14:38:23,11.60,11.60,11.60,99.90,1009345,29,20402,-74
2024-02-10 14:39:06,11.70,11.70,11.70,99.90,1014885,29,19971,-74
2024-02-10 14:39:37,11.60,11.60,11.60,99.90,1018011,29,19911,-74
2024-02-10 14:40:08,11.70,11.70,11.70,99.90,1015791,29,20002,-74
2024-02-10 14:40:38,11.60,11.60,11.60,99.90,1012706,29,19911,-74
2024-02-10 14:41:09,11.70,11.70,11.70,99.90,1016352,29,19907,-74
2024-02-10 14:41:40,11.70,11.70,11.70,99.90,1018109,29,19962,-73
2024-02-10 14:42:11,11.60,11.60,11.60,99.90,1012006,29,19915,-73
2024-02-10 14:42:41,11.70,11.70,11.70,99.90,1017507,29,20274,-74
2024-02-10 14:43:12,11.60,11.60,11.60,99.90,1012574,29,19908,-75
2024-02-10 14:43:44,11.60,11.60,11.60,99.90,1019965,29,19910,-73
2024-02-10 14:44:15,11.70,11.70,11.70,99.90,1015826,29,21035,-75
2024-02-10 14:44:45,11.70,11.70,11.70,99.90,1014285,29,19911,-74
2024-02-10 14:45:19,11.60,11.60,11.60,99.90,1015737,29,20228,-74
2024-02-10 14:45:50,11.60,11.60,11.60,99.90,1014178,29,19912,-74
2024-02-10 14:46:20,11.70,11.70,11.70,99.90,1020395,29,20297,-74
2024-02-10 14:46:54,11.70,11.70,11.70,99.90,1013566,29,19954,-74
2024-02-10 14:47:24,11.70,11.70,11.70,99.90,1019941,29,20334,-74
2024-02-10 14:47:55,11.70,11.70,11.70,99.90,1015423,29,19965,-75
2024-02-10 14:48:28,11.70,11.70,11.70,99.90,1019579,29,19918,-74
2024-02-10 14:48:59,11.70,11.70,11.70,99.90,1014005,29,19962,-74
2024-02-10 14:49:31,11.70,11.70,11.70,99.90,1013961,29,20433,-74
2024-02-10 14:50:02,11.70,11.70,11.70,99.90,1015142,29,19919,-73
2024-02-10 14:50:32,11.70,11.70,11.70,99.90,1017517,29,19914,-73
2024-02-10 14:51:03,11.70,11.70,11.70,99.90,1018976,29,19918,-73
2024-02-10 14:51:34,11.70,11.70,11.70,99.90,1012047,29,20017,-74
2024-02-10 14:52:04,11.60,11.60,11.60,99.90,1016781,29,19919,-74
2024-02-10 14:52:42,11.60,11.60,11.60,99.90,1012387,29,19919,-73
2024-02-10 14:53:12,11.60,11.60,11.60,99.90,981055,29,20856,-73
2024-02-10 14:53:43,11.70,11.70,11.70,99.90,1012588,29,19911,-73
2024-02-10 14:54:15,11.60,11.60,11.60,99.90,1015131,29,19907,-73
2024-02-10 14:54:46,11.70,11.70,11.70,99.90,1015860,29,20285,-73
2024-02-10 14:55:18,11.60,11.60,11.60,99.90,1013551,29,19915,-72
2024-02-10 14:55:49,11.60,11.60,11.60,99.90,1015334,29,20243,-73
2024-02-10 14:56:22,11.70,11.70,11.70,99.90,1015101,29,19949,-73
2024-02-10 14:56:53,11.60,11.60,11.60,99.90,1016705,29,20379,-73
2024-02-10 14:57:24,11.60,11.60,11.60,99.90,1015741,29,19923,-73
2024-02-10 14:57:55,11.60,11.60,11.60,99.90,1020195,29,19914,-74
2024-02-10 14:58:29,11.60,11.60,11.60,99.90,1013815,29,20337,-73
2024-02-10 14:59:01,11.60,11.60,11.60,99.90,1012318,29,20009,-74
2024-02-10 14:59:31,11.60,11.60,11.60,99.90,1012118,29,19934,-73
2024-02-10 15:00:02,11.60,11.60,11.60,99.90,1019446,29,19956,-74
2024-02-10 15:00:34,11.60,11.60,11.60,99.90,1017061,29,19918,-73
2024-02-10 15:01:05,11.60,11.60,11.60,99.90,1020657,29,20442,-74
2024-02-10 15:01:36,11.60,11.60,11.60,99.90,1015541,29,19921,-73
2024-02-10 15:02:06,11.60,11.60,11.60,99.90,1013077,29,19915,-74
2024-02-10 15:02:39,11.60,11.60,11.60,99.90,1018647,29,20427,-72
2024-02-10 15:03:13,11.60,11.60,11.60,99.90,1013559,29,20319,-73
2024-02-10 15:03:43,11.60,11.60,11.60,99.90,1014019,29,19921,-73
2024-02-10 15:04:14,11.60,11.60,11.60,99.90,1015547,29,19917,-72
2024-02-10 15:04:47,11.60,11.60,11.60,99.90,1019486,29,19938,-74
2024-02-10 15:05:17,11.60,11.60,11.60,99.90,1017129,29,20478,-73
2024-02-10 15:05:48,11.60,11.60,11.60,99.90,1014195,29,20045,-73
2024-02-10 15:06:19,11.50,11.50,11.50,99.90,1014884,29,19918,-73
2024-02-10 15:06:50,11.50,11.50,11.50,99.90,1015492,29,20129,-74
2024-02-10 15:07:22,11.60,11.60,11.60,99.90,1019571,29,19910,-74
2024-02-10 15:07:59,11.50,11.50,11.50,99.90,1015250,29,20005,-74
2024-02-10 15:08:30,11.50,11.50,11.50,99.90,1017100,29,20005,-73
2024-02-10 15:09:07,11.40,11.40,11.40,99.90,1017161,29,20371,-73
2024-02-10 15:09:38,11.50,11.50,11.50,99.90,1014769,29,19914,-75
2024-02-10 15:10:08,11.50,11.50,11.50,99.90,1015468,29,20402,-74
2024-02-10 15:10:39,11.50,11.50,11.50,99.90,1019152,29,19911,-74
2024-02-10 15:11:12,11.50,11.50,11.50,99.90,1017948,29,20374,-74
2024-02-10 15:11:43,11.50,11.50,11.50,99.90,1015798,29,19959,-74
2024-02-10 15:12:15,11.50,11.50,11.50,99.90,1019897,29,19915,-74
2024-02-10 15:12:46,11.50,11.50,11.50,99.90,1016100,29,20370,-73
2024-02-10 15:13:22,11.50,11.50,11.50,99.90,1015884,29,19911,-72
2024-02-10 15:13:53,11.50,11.50,11.50,99.90,1013930,29,20414,-73
2024-02-10 15:14:24,11.50,11.50,11.50,99.90,1017614,29,20258,-73
2024-02-10 15:14:56,11.50,11.50,11.50,99.90,1014677,29,19915,-73
2024-02-10 15:15:27,11.50,11.50,11.50,99.90,1017385,29,19907,-74
2024-02-10 15:15:57,11.50,11.50,11.50,99.90,1016858,29,19969,-74
2024-02-10 15:16:28,11.50,11.50,11.50,99.90,1014288,29,19911,-74
2024-02-10 15:17:00,11.50,11.50,11.50,99.90,1018087,29,19913,-73
2024-02-10 15:17:30,11.50,11.50,11.50,99.90,1015564,29,20009,-74
2024-02-10 15:18:01,11.50,11.50,11.50,99.90,1016793,29,20351,-73
2024-02-10 15:18:32,11.50,11.50,11.50,99.90,1016358,29,20458,-73
2024-02-10 15:19:02,11.40,11.40,11.40,99.90,1014083,29,19935,-73
2024-02-10 15:19:33,11.50,11.50,11.50,99.90,1019412,29,19946,-73
2024-02-10 15:20:05,11.50,11.50,11.50,99.90,1012105,29,19943,-73
2024-02-10 15:20:38,11.40,11.40,11.40,99.90,1019292,29,19911,-74
2024-02-10 15:21:09,11.40,11.40,11.40,99.90,1014772,29,20010,-73
2024-02-10 15:21:39,11.40,11.40,11.40,99.90,1018824,29,19911,-73
2024-02-10 15:22:14,11.40,11.40,11.40,99.90,1012869,29,19934,-72
2024-02-10 15:22:45,11.40,11.40,11.40,99.90,1019881,29,19911,-73
2024-02-10 15:23:16,11.40,11.40,11.40,99.90,1020093,29,19906,-74
2024-02-10 15:23:47,11.40,11.40,11.40,99.90,1018391,29,20318,-74
2024-02-10 15:24:18,11.40,11.40,11.40,99.90,1011931,29,20367,-73
2024-02-10 15:24:49,11.40,11.40,11.40,99.90,1017879,29,20045,-74
2024-02-10 15:25:20,11.40,11.40,11.40,99.90,1015758,29,19914,-72
2024-02-10 15:25:51,11.40,11.40,11.40,99.90,1011825,29,19912,-74
2024-02-10 15:26:23,11.40,11.40,11.40,99.90,1011290,29,19908,-74
2024-02-10 15:26:54,11.40,11.40,11.40,99.90,1009490,29,19915,-75
2024-02-10 15:27:25,11.40,11.40,11.40,99.90,1013447,29,19991,-75
2024-02-10 15:27:57,11.40,11.40,11.40,99.90,1013045,29,19903,-73
2024-02-10 15:28:29,11.40,11.40,11.40,99.90,1018296,29,19918,-73
2024-02-10 15:28:59,11.30,11.30,11.30,99.90,1016535,29,19907,-73
2024-02-10 15:29:30,11.40,11.40,11.40,99.90,1017223,29,19957,-73
2024-02-10 15:30:01,11.40,11.40,11.40,99.90,1016409,29,19903,-73
2024-02-10 15:30:31,11.40,11.40,11.40,99.90,1017599,29,20284,-75
2024-02-10 15:31:06,11.30,11.30,11.30,99.90,1016343,29,19911,-73
2024-02-10 15:31:36,11.30,11.30,11.30,99.90,1015817,29,19915,-74
2024-02-10 15:32:08,11.30,11.30,11.30,99.90,1013441,29,19949,-74
2024-02-10 15:32:38,11.30,11.30,11.30,99.90,1017058,29,19961,-73
2024-02-10 15:33:19,11.30,11.30,11.30,99.90,1020062,29,19906,-74
2024-02-10 15:33:55,11.30,11.30,11.30,99.90,1016941,29,20481,-73
2024-02-10 15:34:25,11.30,11.30,11.30,99.90,1015051,29,20014,-73
2024-02-10 15:35:01,11.30,11.30,11.30,99.90,1014130,29,19903,-74
2024-02-10 15:35:33,11.20,11.20,11.20,99.90,1018536,29,19930,-74
2024-02-10 15:36:24,11.20,11.20,11.20,99.90,1014534,29,19915,-74
2024-02-10 15:36:56,11.20,11.20,11.20,99.90,1012201,29,19915,-76
2024-02-10 15:37:28,11.20,11.20,11.20,99.90,1014431,29,19911,-75
2024-02-10 15:37:59,11.20,11.20,11.20,99.90,1019071,29,20302,-74
2024-02-10 15:38:30,11.20,11.20,11.20,99.90,1015889,29,20103,-72
2024-02-10 15:39:01,11.20,11.20,11.20,99.90,1014627,29,19915,-75
2024-02-10 15:39:31,11.20,11.20,11.20,99.90,1009640,29,19918,-74
2024-02-10 15:40:04,11.20,11.20,11.20,99.90,1009704,29,19958,-73
2024-02-10 15:40:35,11.20,11.20,11.20,99.90,1014031,29,19911,-74
2024-02-10 15:41:05,11.20,11.20,11.20,99.90,1016832,29,19914,-73
2024-02-10 15:41:38,11.20,11.20,11.20,99.90,1018990,29,19961,-73
2024-02-10 15:42:10,11.20,11.20,11.20,99.90,1014906,29,20147,-75
2024-02-10 15:42:42,11.20,11.20,11.20,99.90,1018649,29,19911,-74
2024-02-10 15:43:13,11.20,11.20,11.20,99.90,1015199,29,19915,-76
2024-02-10 15:43:47,11.20,11.20,11.20,99.90,1020271,29,19934,-74
2024-02-10 15:44:18,11.20,11.20,11.20,99.90,1018210,29,19958,-75
2024-02-10 15:44:50,11.20,11.20,11.20,99.90,1017657,29,19921,-74
2024-02-10 15:45:25,11.20,11.20,11.20,99.90,1014486,29,19918,-74
2024-02-10 15:45:57,11.10,11.10,11.10,99.90,1013843,29,20271,-73
2024-02-10 15:46:29,11.20,11.20,11.20,99.90,1011562,29,19915,-73
2024-02-10 15:47:03,11.10,11.10,11.10,99.90,1020888,29,19993,-74
2024-02-10 15:47:33,11.10,11.10,11.10,99.90,1015585,29,19915,-74
2024-02-10 15:48:04,11.10,11.10,11.10,99.90,1018332,29,19910,-74
2024-02-10 15:48:35,11.10,11.10,11.10,99.90,1014386,29,19914,-74
2024-02-10 15:49:08,11.10,11.10,11.10,99.90,1014777,29,19911,-73
2024-02-10 15:49:41,11.10,11.10,11.10,99.90,1017920,29,19969,-74
2024-02-10 15:50:12,11.10,11.10,11.10,99.90,1013372,29,19915,-74
2024-02-10 15:50:46,11.10,11.10,11.10,99.90,1015812,29,19915,-74
2024-02-10 15:51:17,11.10,11.10,11.10,99.90,1013227,29,20449,-74
2024-02-10 15:51:49,11.10,11.10,11.10,99.90,1015044,29,19918,-73
2024-02-10 15:52:19,11.10,11.10,11.10,99.90,1012475,29,19915,-74
2024-02-10 15:52:53,11.10,11.10,11.10,99.90,1014914,29,19915,-74
2024-02-10 15:53:26,11.10,11.10,11.10,99.90,981883,29,20457,-74
2024-02-10 15:53:57,11.10,11.10,11.10,99.90,1014260,29,19970,-74
2024-02-10 15:54:27,11.10,11.10,11.10,99.90,1019194,29,20164,-75
2024-02-10 15:54:58,11.00,11.00,11.00,99.90,1017226,29,19942,-75
2024-02-10 15:55:28,11.10,11.10,11.10,99.90,1013739,29,19918,-75
2024-02-10 15:55:59,11.00,11.00,11.00,99.90,1012816,29,19966,-76
2024-02-10 15:56:29,11.00,11.00,11.00,99.90,1019878,29,19983,-73
2024-02-10 15:57:00,11.00,11.00,11.00,99.90,1012776,29,19923,-74
2024-02-10 15:57:30,11.00,11.00,11.00,99.90,1018460,29,20143,-74
2024-02-10 15:58:02,11.00,11.00,11.00,99.90,1014872,29,19915,-74
2024-02-10 15:58:32,11.00,11.00,11.00,99.90,1016414,29,20230,-74
2024-02-10 15:59:04,11.00,11.00,11.00,99.90,1014879,29,20017,-73
2024-02-10 15:59:41,11.00,11.00,11.00,99.90,1015021,29,19938,-72
2024-02-10 16:00:12,11.00,11.00,11.00,99.90,1013199,29,20072,-74
2024-02-10 16:00:49,11.00,11.00,11.00,99.90,1015510,29,20011,-75
2024-02-10 16:01:21,11.00,11.00,11.00,99.90,1016430,29,19915,-73
2024-02-10 16:01:54,11.00,11.00,11.00,99.90,1012161,29,20657,-73
2024-02-10 16:02:26,11.00,11.00,11.00,99.90,1015964,29,19942,-74
2024-02-10 16:02:59,11.00,11.00,11.00,99.90,1013292,29,19911,-74
2024-02-10 16:03:30,11.00,11.00,11.00,99.90,1018356,29,20274,-75
2024-02-10 16:04:01,11.00,11.00,11.00,99.90,1017277,29,19946,-74
2024-02-10 16:04:32,11.00,11.00,11.00,99.90,1007986,29,19963,-74
2024-02-10 16:05:09,11.00,11.00,11.00,99.90,1012561,29,20275,-73
2024-02-10 16:05:40,11.00,11.00,11.00,99.90,1015388,29,19917,-73
2024-02-10 16:06:11,11.00,11.00,11.00,99.90,1013548,29,20406,-72
2024-02-10 16:06:45,11.00,11.00,11.00,99.90,1012112,29,19904,-72
2024-02-10 16:07:15,11.00,11.00,11.00,99.90,1017015,29,20189,-75
2024-02-10 16:07:46,11.00,11.00,11.00,99.90,1012934,29,19918,-74
2024-02-10 16:08:17,11.00,11.00,11.00,99.90,1014547,29,19921,-73
2024-02-10 16:08:48,11.00,11.00,11.00,99.90,1012711,29,19965,-73
2024-02-10 16:09:26,11.00,11.00,11.00,99.90,1017257,29,19985,-73
2024-02-10 16:09:57,11.00,11.00,11.00,99.90,1013295,29,19966,-75
2024-02-10 16:10:27,11.00,11.00,11.00,99.90,1015674,29,19919,-73
2024-02-10 16:10:58,11.00,11.00,11.00,99.90,1016173,29,20398,-74
2024-02-10 16:11:29,11.00,11.00,11.00,99.90,1017005,29,19911,-74
2024-02-10 16:12:00,11.00,11.00,11.00,99.90,1015247,29,20343,-75
2024-02-10 16:12:31,11.00,11.00,11.00,99.90,1012224,29,19918,-74
2024-02-10 16:13:01,11.00,11.00,11.00,99.90,1017340,29,20367,-74
2024-02-10 16:13:38,11.00,11.00,11.00,99.90,1012189,29,19903,-73
2024-02-10 16:14:09,11.00,11.00,11.00,99.90,1020281,28,19906,-74
2024-02-10 16:14:39,11.00,11.00,11.00,99.90,1018902,29,19909,-74
2024-02-10 16:15:11,11.00,11.00,11.00,99.90,1018274,29,19918,-73
2024-02-10 16:15:43,11.00,11.00,11.00,99.90,1016462,29,19990,-73
2024-02-10 16:16:16,11.00,11.00,11.00,99.90,1017344,29,20114,-72
2024-02-10 16:16:46,11.00,11.00,11.00,99.90,1013020,29,19912,-74
2024-02-10 16:17:18,11.00,11.00,11.00,99.90,1015088,29,19918,-73
2024-02-10 16:17:50,10.90,10.90,10.90,99.90,1012562,29,19911,-73
2024-02-10 16:18:21,10.90,10.90,10.90,99.90,1017836,29,19917,-74
2024-02-10 16:18:57,10.90,10.90,10.90,99.90,1016098,29,19922,-73
2024-02-10 16:19:27,10.90,10.90,10.90,99.90,1015955,29,19946,-72
2024-02-10 16:19:58,10.90,10.90,10.90,99.90,1013652,29,19954,-73
2024-02-10 16:20:29,10.90,10.90,10.90,99.90,1017579,29,19911,-73
2024-02-10 16:20:59,10.90,10.90,10.90,99.90,1016965,29,19907,-72
2024-02-10 16:21:30,10.90,10.90,10.90,99.90,1016660,29,20297,-73
2024-02-10 16:22:02,10.90,10.90,10.90,99.90,1014984,29,19913,-72
2024-02-10 16:22:32,10.90,10.90,10.90,99.90,1017325,29,20042,-72
2024-02-10 16:23:03,10.90,10.90,10.90,99.90,1018138,29,20337,-72
2024-02-10 16:23:34,10.80,10.80,10.80,99.90,1018512,29,19906,-74
2024-02-10 16:24:05,10.80,10.80,10.80,99.90,1019876,28,19942,-72
2024-02-10 16:24:35,10.80,10.80,10.80,99.90,1016212,29,19918,-72
2024-02-10 16:25:06,10.80,10.80,10.80,99.90,1013675,29,19925,-75
2024-02-10 16:25:37,10.80,10.80,10.80,99.90,1015605,29,19914,-73
2024-02-10 16:26:12,10.80,10.80,10.80,99.90,1014215,29,19990,-74
2024-02-10 16:26:45,10.80,10.80,10.80,99.90,1014963,29,20263,-73
2024-02-10 16:27:15,10.80,10.80,10.80,99.90,1014314,29,19919,-73
2024-02-10 16:27:46,10.80,10.80,10.80,99.90,1017514,29,19943,-73
2024-02-10 16:28:18,10.70,10.70,10.70,99.90,1017806,29,19971,-73
2024-02-10 16:28:51,10.80,10.80,10.80,99.90,1016632,29,19926,-73
2024-02-10 16:29:21,10.70,10.70,10.70,99.90,1016924,29,19939,-72
2024-02-10 16:29:52,10.70,10.70,10.70,99.90,1017582,29,20378,-73
2024-02-10 16:30:24,10.70,10.70,10.70,99.90,1012315,29,19915,-73
2024-02-10 16:30:57,10.70,10.70,10.70,99.90,1018774,29,19914,-74
2024-02-10 16:31:28,10.60,10.60,10.60,99.90,1012236,29,19911,-73
2024-02-10 16:31:59,10.60,10.60,10.60,99.90,1017514,29,20270,-73
2024-02-10 16:32:29,10.60,10.60,10.60,99.90,1017356,29,20282,-73
2024-02-10 16:33:00,10.60,10.60,10.60,99.90,1016687,29,20434,-73
2024-02-10 16:33:34,10.60,10.60,10.60,99.90,1018679,29,20404,-73
2024-02-10 16:34:05,10.60,10.60,10.60,99.90,1014592,29,19922,-74
2024-02-10 16:34:44,10.60,10.60,10.60,99.90,1017321,29,19957,-73
2024-02-10 16:35:20,10.50,10.50,10.50,99.90,1015651,29,19947,-72
2024-02-10 16:35:51,10.50,10.50,10.50,99.90,1016591,29,19931,-73
2024-02-10 16:36:24,10.50,10.50,10.50,99.90,1012135,29,20210,-73
2024-02-10 16:36:58,10.50,10.50,10.50,99.90,1015218,29,20040,-72
2024-02-10 16:37:30,10.50,10.50,10.50,99.90,1011674,29,19915,-73
2024-02-10 16:38:01,10.50,10.50,10.50,99.90,1016032,29,20564,-73
2024-02-10 16:38:32,10.50,10.50,10.50,99.90,1014751,29,19997,-74
2024-02-10 16:39:07,10.50,10.50,10.50,99.90,1012474,29,19918,-72
2024-02-10 16:39:38,10.40,10.40,10.40,99.90,1015840,29,19907,-73
2024-02-10 16:40:09,10.50,10.50,10.50,99.90,1013307,29,20321,-74
2024-02-10 16:40:40,10.40,10.40,10.40,99.90,1018058,29,19906,-74
2024-02-10 16:41:18,10.40,10.40,10.40,99.90,1015477,29,19907,-74
2024-02-10 16:41:48,10.40,10.40,10.40,99.90,1016911,29,19911,-73
2024-02-10 16:42:19,10.40,10.40,10.40,99.90,1016293,29,20354,-74
2024-02-10 16:42:51,10.40,10.40,10.40,99.90,1016919,29,19918,-73
2024-02-10 16:43:22,10.40,10.40,10.40,99.90,1012614,29,19982,-74
2024-02-10 16:43:52,10.40,10.40,10.40,99.90,1018116,29,19942,-74
2024-02-10 16:44:23,10.40,10.40,10.40,99.90,1015895,29,20414,-74
2024-02-10 16:44:54,10.40,10.40,10.40,99.90,1013703,29,19923,-71
2024-02-10 16:45:25,10.40,10.40,10.40,99.90,1014181,29,20068,-73
2024-02-10 16:45:55,10.40,10.40,10.40,99.90,1014449,29,20025,-73
2024-02-10 16:46:27,10.40,10.40,10.40,99.90,1009710,29,20394,-73
2024-02-10 16:46:59,10.40,10.40,10.40,99.90,1017040,29,19939,-73
2024-02-10 16:47:29,10.40,10.40,10.40,99.90,1017623,29,19937,-74
2024-02-10 16:48:00,10.40,10.40,10.40,99.90,1015006,29,20026,-74
2024-02-10 16:48:31,10.40,10.40,10.40,99.90,1010946,29,20438,-73
2024-02-10 16:49:02,10.30,10.30,10.30,99.90,1016693,29,20366,-71
2024-02-10 16:49:32,10.30,10.30,10.30,99.90,1013489,29,19910,-73
2024-02-10 16:50:06,10.30,10.30,10.30,99.90,1015898,29,19915,-72
2024-02-10 16:50:38,10.30,10.30,10.30,99.90,1020056,29,19921,-72
2024-02-10 16:51:10,10.30,10.30,10.30,99.90,1014677,29,19914,-72
2024-02-10 16:51:40,10.30,10.30,10.30,99.90,1018188,29,19914,-72
2024-02-10 16:52:11,10.30,10.30,10.30,99.90,1014154,29,19911,-71
2024-02-10 16:52:41,10.30,10.30,10.30,99.90,1015021,29,19933,-74
2024-02-10 16:53:12,10.30,10.30,10.30,99.90,964870,29,20460,-72
2024-02-10 16:53:43,10.30,10.30,10.30,99.90,1011868,29,20375,-72
2024-02-10 16:54:13,10.30,10.30,10.30,99.90,1013463,29,19911,-72
2024-02-10 16:54:44,10.20,10.20,10.20,99.90,1016872,29,19933,-72
2024-02-10 16:55:17,10.20,10.20,10.20,99.90,1017739,29,19979,-74
2024-02-10 16:55:49,10.20,10.20,10.20,99.90,1014894,29,19911,-73
2024-02-10 16:56:20,10.20,10.20,10.20,99.90,1014006,29,20709,-72
2024-02-10 16:56:55,10.20,10.20,10.20,99.90,1012182,29,20399,-72
2024-02-10 16:57:32,10.20,10.20,10.20,99.90,1017466,29,19919,-73
2024-02-10 16:58:07,10.20,10.20,10.20,99.90,1012428,29,20039,-73
2024-02-10 16:58:38,10.20,10.20,10.20,99.90,1011583,29,19919,-74
2024-02-10 16:59:09,10.20,10.20,10.20,99.90,1012508,29,19915,-72
2024-02-10 16:59:39,10.20,10.20,10.20,99.90,1021699,29,20278,-74
2024-02-10 17:00:22,10.20,10.20,10.20,99.90,1018875,29,19993,-75
2024-02-10 17:00:54,10.20,10.20,10.20,99.90,1017173,29,20089,-72
2024-02-10 17:01:24,10.20,10.20,10.20,99.90,1014502,29,19947,-72
2024-02-10 17:01:56,10.10,10.10,10.10,99.90,1017707,29,19910,-73
2024-02-10 17:02:26,10.10,10.10,10.10,99.90,1016211,29,19933,-73
2024-02-10 17:03:00,10.10,10.10,10.10,99.90,1018404,29,20350,-73
2024-02-10 17:03:30,10.10,10.10,10.10,99.90,1014280,29,19986,-73
2024-02-10 17:04:04,10.10,10.10,10.10,99.90,1017496,29,19918,-73
2024-02-10 17:04:35,10.10,10.10,10.10,99.90,1016473,29,19930,-73
2024-02-10 17:05:06,10.10,10.10,10.10,99.90,1013505,29,19993,-72
2024-02-10 17:05:37,10.10,10.10,10.10,99.90,1017156,29,20413,-73
2024-02-10 17:06:11,10.10,10.10,10.10,99.90,1012694,29,20310,-73
2024-02-10 17:06:41,10.10,10.10,10.10,99.90,1019932,29,20048,-72
2024-02-10 17:07:15,10.10,10.10,10.10,99.90,1013902,29,19989,-73
2024-02-10 17:07:52,10.10,10.10,10.10,99.90,1015979,29,19911,-73
2024-02-10 17:08:28,10.10,10.10,10.10,99.90,1016250,29,20901,-73
2024-02-10 17:08:58,10.10,10.10,10.10,99.90,1016490,29,19910,-73
2024-02-10 17:09:29,10.10,10.10,10.10,99.90,1012064,29,20090,-73
2024-02-10 17:09:59,10.10,10.10,10.10,99.90,1017981,29,19911,-72
2024-02-10 17:10:35,10.10,10.10,10.10,99.90,1011237,29,19915,-73
2024-02-10 17:11:07,10.10,10.10,10.10,99.90,1017222,29,20342,-72
2024-02-10 17:11:38,10.10,10.10,10.10,99.90,1017144,28,20450,-72
2024-02-10 17:12:09,10.10,10.10,10.10,99.90,1022014,28,19910,-72
2024-02-10 17:12:40,10.10,10.10,10.10,99.90,1016752,29,19910,-72
2024-02-10 17:13:11,10.10,10.10,10.10,99.90,1017584,29,19922,-73
2024-02-10 17:13:41,10.10,10.10,10.10,99.90,1014967,29,20005,-73
2024-02-10 17:14:12,10.00,10.00,10.00,99.90,1016208,29,19911,-73
2024-02-10 17:14:42,10.00,10.00,10.00,99.90,1013999,29,19930,-72
2024-02-10 17:15:13,10.00,10.00,10.00,99.90,1016306,29,19950,-73
2024-02-10 17:15:43,10.00,10.00,10.00,99.90,1015876,29,19911,-73
2024-02-10 17:16:17,10.00,10.00,10.00,99.90,1013653,29,19927,-73
2024-02-10 17:16:51,10.00,10.00,10.00,99.90,1014069,29,20372,-74
2024-02-10 17:17:22,10.00,10.00,10.00,99.90,1015788,29,19908,-72
2024-02-10 17:17:53,10.00,10.00,10.00,99.90,1016736,29,19986,-73
2024-02-10 17:18:24,10.00,10.00,10.00,99.90,1012403,29,20017,-72
2024-02-10 17:18:57,10.00,10.00,10.00,99.90,1017724,29,19923,-74
2024-02-10 17:19:28,10.00,10.00,10.00,99.90,1015890,29,20779,-73
2024-02-10 17:20:00,10.00,10.00,10.00,99.90,1011634,29,19919,-73
2024-02-10 17:20:31,10.00,10.00,10.00,99.90,1016205,29,20413,-73
2024-02-10 17:21:03,10.00,10.00,10.00,99.90,1017438,29,19915,-72
2024-02-10 17:21:33,10.00,10.00,10.00,99.90,1011842,29,19919,-73
2024-02-10 17:22:04,10.00,10.00,10.00,99.90,1005355,29,20319,-73
2024-02-10 17:22:35,10.00,10.00,10.00,99.90,1009569,29,20647,-73
2024-02-10 17:23:07,10.00,10.00,10.00,99.90,1013656,29,20102,-73
2024-02-10 17:23:38,10.00,10.00,10.00,99.90,1013971,29,19911,-73
2024-02-10 17:24:09,9.90,9.90,9.90,99.90,1018250,29,19914,-74
2024-02-10 17:24:41,9.90,9.90,9.90,99.90,1013331,29,20410,-74
2024-02-10 17:25:12,9.90,9.90,9.90,99.90,1013427,29,20516,-73
2024-02-10 17:25:43,9.90,9.90,9.90,99.90,1012027,29,20346,-74
2024-02-10 17:26:13,9.90,9.90,9.90,99.90,1016662,29,19934,-73
2024-02-10 17:26:46,9.90,9.90,9.90,99.90,1014348,29,19962,-73
2024-02-10 17:27:17,9.90,9.90,9.90,99.90,1014588,29,19951,-73
2024-02-10 17:27:50,9.80,9.80,9.80,99.90,1014477,29,19922,-72
2024-02-10 17:28:24,9.80,9.80,9.80,99.90,1013917,29,19981,-72
2024-02-10 17:28:54,9.80,9.80,9.80,99.90,1017942,29,20010,-73
2024-02-10 17:29:25,9.90,9.90,9.90,99.90,1015777,29,19930,-73
2024-02-10 17:29:56,9.80,9.80,9.80,99.90,1016700,29,20009,-72
2024-02-10 17:30:27,9.80,9.80,9.80,99.90,1012907,29,19907,-72
2024-02-10 17:30:58,9.80,9.80,9.80,99.90,1015112,29,20299,-73
2024-02-10 17:31:28,9.80,9.80,9.80,99.90,1011214,29,20002,-73
2024-02-10 17:31:59,9.80,9.80,9.80,99.90,1016788,29,20433,-73
2024-02-10 17:32:32,9.80,9.80,9.80,99.90,1009522,29,20001,-73
2024-02-10 17:33:03,9.80,9.80,9.80,99.90,1010317,29,20427,-74
2024-02-10 17:33:36,9.80,9.80,9.80,99.90,1012826,29,19946,-75
2024-02-10 17:34:06,9.80,9.80,9.80,99.90,1013743,29,19911,-74
2024-02-10 17:34:37,9.80,9.80,9.80,99.90,1015105,29,19994,-74
2024-02-10 17:35:07,9.80,9.80,9.80,99.90,1018411,29,20320,-73
2024-02-10 17:35:38,9.70,9.70,9.70,99.90,1017661,29,19941,-73
2024-02-10 17:36:12,9.70,9.70,9.70,99.90,1014148,29,19918,-73
2024-02-10 17:36:44,9.70,9.70,9.70,99.90,1008735,29,19924,-74
2024-02-10 17:37:16,9.70,9.70,9.70,99.90,1007857,29,20589,-73
2024-02-10 17:37:57,9.70,9.70,9.70,99.90,1008195,29,19903,-74
2024-02-10 17:38:28,9.70,9.70,9.70,99.90,1015239,29,19978,-74
2024-02-10 17:39:00,9.70,9.70,9.70,99.90,1014579,29,20377,-75
2024-02-10 17:39:33,9.70,9.70,9.70,99.90,1015166,29,19931,-74
2024-02-10 17:40:04,9.70,9.70,9.70,99.90,1013880,29,20244,-74
2024-02-10 17:40:34,9.70,9.70,9.70,99.90,1015020,29,19915,-74
2024-02-10 17:41:10,9.70,9.70,9.70,99.90,1014017,29,19915,-74
2024-02-10 17:41:43,9.70,9.70,9.70,99.90,1018851,29,19910,-74
2024-02-10 17:42:14,9.70,9.70,9.70,99.90,1014665,29,19903,-74
2024-02-10 17:42:44,9.70,9.70,9.70,99.90,1014628,29,19914,-74
2024-02-10 17:43:18,9.70,9.70,9.70,99.90,1014673,29,20337,-73
2024-02-10 17:43:50,9.70,9.70,9.70,99.90,1015091,29,19957,-74
2024-02-10 17:44:21,9.70,9.70,9.70,99.90,1014302,29,19907,-74
2024-02-10 17:44:56,9.70,9.70,9.70,99.90,1014660,29,19929,-73
2024-02-10 17:45:27,9.70,9.70,9.70,99.90,1013546,29,19993,-74
2024-02-10 17:45:58,9.80,9.80,9.80,99.90,1014613,29,19918,-74
2024-02-10 17:46:30,9.80,9.80,9.80,99.90,1013184,29,20297,-74
2024-02-10 17:47:00,9.70,9.70,9.70,99.90,1014634,29,20375,-75
2024-02-10 17:47:32,9.70,9.70,9.70,99.90,1013472,29,20005,-74
2024-02-10 17:48:03,9.70,9.70,9.70,99.90,1015690,29,19911,-74
2024-02-10 17:48:36,9.70,9.70,9.70,99.90,1018890,29,19939,-74
2024-02-10 17:49:10,9.70,9.70,9.70,99.90,1016936,29,20278,-73
2024-02-10 17:49:44,9.70,9.70,9.70,99.90,1016458,29,19939,-74
2024-02-10 17:50:15,9.70,9.70,9.70,99.90,1014459,29,19927,-72
2024-02-10 17:50:48,9.70,9.70,9.70,99.90,1017155,29,19911,-74
2024-02-10 17:51:18,9.70,9.70,9.70,99.90,1015938,29,20009,-73
2024-02-10 17:51:49,9.70,9.70,9.70,99.90,1013009,29,19933,-74
2024-02-10 17:52:20,9.70,9.70,9.70,99.90,1011285,29,19979,-75
2024-02-10 17:52:53,9.70,9.70,9.70,99.90,1012934,29,20519,-73
2024-02-10 17:53:24,9.70,9.70,9.70,99.90,974068,29,20768,-73
2024-02-10 17:53:56,9.70,9.70,9.70,99.90,1018320,29,19978,-73
2024-02-10 17:54:29,9.70,9.70,9.70,99.90,1016042,29,20347,-74
2024-02-10 17:55:06,9.70,9.70,9.70,99.90,1017210,29,19914,-73
2024-02-10 17:55:38,9.70,9.70,9.70,99.90,1019411,29,19926,-73
2024-02-10 17:56:11,9.70,9.70,9.70,99.90,1018754,29,19941,-73
2024-02-10 17:56:42,9.70,9.70,9.70,99.90,1018292,29,19915,-74
2024-02-10 17:57:14,9.70,9.70,9.70,99.90,1018140,29,19918,-73
2024-02-10 17:57:44,9.70,9.70,9.70,99.90,1016391,29,20124,-73
2024-02-10 17:58:20,9.60,9.60,9.60,99.90,1015195,29,19978,-73
2024-02-10 17:58:51,9.70,9.70,9.70,99.90,1011866,29,20159,-72
2024-02-10 17:59:22,9.60,9.60,9.60,99.90,1015167,29,20355,-72
2024-02-10 17:59:58,9.60,9.60,9.60,99.90,1018327,29,19910,-72
2024-02-10 18:00:29,9.60,9.60,9.60,99.90,1018631,29,19922,-73
2024-02-10 18:01:00,9.60,9.60,9.60,99.90,1021590,29,20286,-74
2024-02-10 18:01:32,9.60,9.60,9.60,99.90,1014715,29,20094,-74
2024-02-10 18:02:03,9.50,9.50,9.50,99.90,1023434,29,19937,-75
2024-02-10 18:02:33,9.50,9.50,9.50,99.90,1019315,29,20539,-73
2024-02-10 18:03:04,9.60,9.60,9.60,99.90,1019500,29,19910,-73
2024-02-10 18:03:35,9.60,9.60,9.60,99.90,1012224,29,19974,-73
2024-02-10 18:04:09,9.50,9.50,9.50,99.90,1013430,29,19941,-74
2024-02-10 18:04:43,9.50,9.50,9.50,99.90,1012986,29,19911,-74
2024-02-10 18:05:17,9.50,9.50,9.50,99.90,1016222,29,19914,-72
2024-02-10 18:05:48,9.50,9.50,9.50,99.90,1013707,29,19954,-73
2024-02-10 18:06:18,9.50,9.50,9.50,99.90,1016960,29,19922,-72
2024-02-10 18:06:49,9.50,9.50,9.50,99.90,1015108,29,20005,-73
2024-02-10 18:07:21,9.50,9.50,9.50,99.90,1015800,29,19974,-73
2024-02-10 18:07:52,9.50,9.50,9.50,99.90,1015312,29,20410,-74
2024-02-10 18:08:23,9.50,9.50,9.50,99.90,1015459,29,19911,-73
2024-02-10 18:08:54,9.40,9.40,9.40,99.90,1015388,29,20413,-74
2024-02-10 18:09:24,9.40,9.40,9.40,99.90,1014324,29,19966,-74
2024-02-10 18:09:55,9.40,9.40,9.40,99.90,1017271,29,19954,-74
2024-02-10 18:10:26,9.40,9.40,9.40,99.90,1013289,29,19918,-73
2024-02-10 18:10:56,9.40,9.40,9.40,99.90,1018157,29,20402,-74
2024-02-10 18:11:27,9.40,9.40,9.40,99.90,1014740,29,19977,-75
2024-02-10 18:11:59,9.40,9.40,9.40,99.90,1014864,29,19907,-75
2024-02-10 18:12:30,9.40,9.40,9.40,99.90,1019324,29,19954,-74
2024-02-10 18:13:00,9.40,9.40,9.40,99.90,1017046,29,19907,-74
2024-02-10 18:13:31,9.40,9.40,9.40,99.90,1016320,29,19917,-72
2024-02-10 18:14:02,9.40,9.40,9.40,99.90,1017658,29,19907,-73
2024-02-10 18:14:32,9.50,9.50,9.50,99.90,1019510,29,19949,-73
2024-02-10 18:15:03,9.50,9.50,9.50,99.90,1014092,29,19911,-72
2024-02-10 18:15:34,9.40,9.40,9.40,99.90,1019927,29,19907,-73
2024-02-10 18:16:05,9.40,9.40,9.40,99.90,1013534,29,19918,-73
2024-02-10 18:16:35,9.50,9.50,9.50,99.90,1018829,29,20528,-74
2024-02-10 18:17:08,9.50,9.50,9.50,99.90,1017264,29,20343,-73
2024-02-10 18:17:47,9.40,9.40,9.40,99.90,1018837,29,19981,-73
2024-02-10 18:18:18,9.50,9.50,9.50,99.90,1013363,29,19911,-73
2024-02-10 18:18:49,9.40,9.40,9.40,99.90,1017073,29,20005,-73
2024-02-10 18:19:19,9.40,9.40,9.40,99.90,1015923,29,20143,-74
2024-02-10 18:19:51,9.40,9.40,9.40,99.90,1015910,29,19946,-73
2024-02-10 18:20:21,9.50,9.50,9.50,99.90,1015151,29,19917,-73
2024-02-10 18:20:52,9.50,9.50,9.50,99.90,1012643,29,20653,-74
2024-02-10 18:21:22,9.40,9.40,9.40,99.90,1015411,29,20636,-74
2024-02-10 18:21:54,9.50,9.50,9.50,99.90,1012868,29,19907,-74
2024-02-10 18:22:27,9.40,9.40,9.40,99.90,1017427,29,20355,-73
2024-02-10 18:22:58,9.50,9.50,9.50,99.90,1014598,29,19918,-73
2024-02-10 18:23:29,9.40,9.40,9.40,99.90,1015614,29,20014,-71
2024-02-10 18:24:06,9.40,9.40,9.40,99.90,1016608,29,20314,-72
2024-02-10 18:24:37,9.40,9.40,9.40,99.90,1015660,29,19923,-73
2024-02-10 18:25:10,9.40,9.40,9.40,99.90,1014697,29,20399,-74
2024-02-10 18:25:41,9.40,9.40,9.40,99.90,1013393,29,20288,-73
2024-02-10 18:26:12,9.40,9.40,9.40,99.90,1016295,29,19914,-72
2024-02-10 18:26:42,9.40,9.40,9.40,99.90,1018278,29,20278,-72
2024-02-10 18:27:15,9.40,9.40,9.40,99.90,1012889,29,19911,-74
2024-02-10 18:27:46,9.40,9.40,9.40,99.90,1019145,29,19910,-72
2024-02-10 18:28:17,9.40,9.40,9.40,99.90,1013172,29,19923,-71
2024-02-10 18:28:47,9.40,9.40,9.40,99.90,1017471,29,19977,-74
2024-02-10 18:29:20,9.40,9.40,9.40,99.90,1012851,29,19914,-74
2024-02-10 18:29:50,9.40,9.40,9.40,99.90,1017888,29,19910,-73
2024-02-10 18:30:21,9.30,9.30,9.30,99.90,1015789,29,19999,-73
2024-02-10 18:30:52,9.30,9.30,9.30,99.90,1016126,29,19943,-72
2024-02-10 18:31:23,9.30,9.30,9.30,99.90,1022319,29,19973,-73
2024-02-10 18:31:53,9.40,9.40,9.40,99.90,1014775,29,19934,-73
2024-02-10 18:32:24,9.30,9.30,9.30,99.90,1022170,29,19895,-73
2024-02-10 18:32:55,9.30,9.30,9.30,99.90,1018823,29,19966,-73
2024-02-10 18:33:26,9.30,9.30,9.30,99.90,1022882,29,19907,-72
2024-02-10 18:33:56,9.30,9.30,9.30,99.90,1025975,29,19894,-73
2024-02-10 18:34:28,9.30,9.30,9.30,99.90,1015790,29,19907,-72
2024-02-10 18:35:01,9.30,9.30,9.30,99.90,1015572,29,20022,-73
2024-02-10 18:35:32,9.30,9.30,9.30,99.90,1018902,29,19914,-73
2024-02-10 18:36:06,9.30,9.30,9.30,99.90,1016852,29,19979,-73
2024-02-10 18:36:37,9.30,9.30,9.30,99.90,1017706,29,20022,-72
2024-02-10 18:37:10,9.30,9.30,9.30,99.90,1016098,29,20158,-73
2024-02-10 18:37:41,9.30,9.30,9.30,99.90,1016562,29,20395,-74
2024-02-10 18:38:12,9.30,9.30,9.30,99.90,1015018,29,20317,-74
2024-02-10 18:38:43,9.30,9.30,9.30,99.90,1018918,29,19919,-73
2024-02-10 18:39:13,9.20,9.20,9.20,99.90,1017682,29,19914,-73
2024-02-10 18:39:50,9.20,9.20,9.20,99.90,1013825,29,19915,-73
2024-02-10 18:40:25,9.20,9.20,9.20,99.90,1017048,29,20319,-74
2024-02-10 18:40:55,9.20,9.20,9.20,99.90,1014004,29,19911,-74
2024-02-10 18:41:26,9.20,9.20,9.20,99.90,1016641,29,20103,-73
2024-02-10 18:41:57,9.20,9.20,9.20,99.90,1013467,29,19911,-73
2024-02-10 18:42:28,9.20,9.20,9.20,99.90,1021402,29,19915,-70
2024-02-10 18:42:59,9.20,9.20,9.20,99.90,1015187,29,19939,-73
2024-02-10 18:43:30,9.20,9.20,9.20,99.90,1020207,28,20362,-72
2024-02-10 18:44:00,9.20,9.20,9.20,99.90,1017807,29,19903,-71
2024-02-10 18:44:32,9.20,9.20,9.20,99.90,1018153,29,19982,-72
2024-02-10 18:45:06,9.20,9.20,9.20,99.90,1018347,29,20378,-73
2024-02-10 18:45:43,9.20,9.20,9.20,99.90,1018785,29,20286,-75
2024-02-10 18:46:14,9.10,9.10,9.10,99.90,1017079,29,20347,-72
2024-02-10 18:46:46,9.10,9.10,9.10,99.90,1019354,29,19929,-73
2024-02-10 18:47:16,9.10,9.10,9.10,99.90,1018514,29,20430,-73
2024-02-10 18:47:47,9.10,9.10,9.10,99.90,1015149,29,19915,-72
2024-02-10 18:48:20,9.10,9.10,9.10,99.90,1016156,29,19915,-73
2024-02-10 18:48:50,9.10,9.10,9.10,99.90,1018239,29,19911,-73
2024-02-10 18:49:22,9.10,9.10,9.10,99.90,1019134,29,20097,-72
2024-02-10 18:49:53,9.10,9.10,9.10,99.90,1014814,29,20406,-73
2024-02-10 18:50:23,9.10,9.10,9.10,99.90,1021951,29,19982,-73
2024-02-10 18:50:54,9.10,9.10,9.10,99.90,1022006,29,19907,-73
2024-02-10 18:51:27,9.10,9.10,9.10,99.90,1018244,29,19939,-73
2024-02-10 18:52:03,9.10,9.10,9.10,99.90,1021616,29,19987,-73
2024-02-10 18:52:33,9.10,9.10,9.10,99.90,1022176,29,19899,-73
2024-02-10 18:53:09,9.10,9.10,9.10,99.90,987998,29,19911,-73
2024-02-10 18:53:39,9.20,9.20,9.20,99.90,1018864,29,19973,-72
2024-02-10 18:54:12,9.20,9.20,9.20,99.90,1016381,29,19917,-72
2024-02-10 18:54:44,9.20,9.20,9.20,99.90,1021318,29,19995,-73
2024-02-10 18:55:18,9.20,9.20,9.20,99.90,1009141,29,20330,-73
2024-02-10 18:55:48,9.10,9.10,9.10,99.90,1011970,29,19939,-74
2024-02-10 18:56:23,9.20,9.20,9.20,99.90,1010427,29,20392,-73
2024-02-10 18:56:55,9.10,9.10,9.10,99.90,1015711,29,19998,-73
2024-02-10 18:57:27,9.10,9.10,9.10,99.90,1016349,29,19911,-72
2024-02-10 18:58:00,9.10,9.10,9.10,99.90,1018245,29,20272,-72
2024-02-10 18:58:31,9.10,9.10,9.10,99.90,1015157,29,19918,-73
2024-02-10 18:59:02,9.10,9.10,9.10,99.90,1015615,29,20371,-73
2024-02-10 18:59:32,9.10,9.10,9.10,99.90,1018705,29,19915,-73
2024-02-10 19:00:07,9.10,9.10,9.10,99.90,1013924,29,19954,-73
2024-02-10 19:00:38,9.10,9.10,9.10,99.90,1018520,29,19950,-73
2024-02-10 19:01:11,9.20,9.20,9.20,99.90,1016174,29,19907,-73
2024-02-10 19:01:41,9.20,9.20,9.20,99.90,1020293,29,19910,-73
2024-02-10 19:02:17,9.20,9.20,9.20,99.90,1018836,29,19918,-72
2024-02-10 19:02:48,9.20,9.20,9.20,99.90,1020433,29,19902,-73
2024-02-10 19:03:18,9.20,9.20,9.20,99.90,1019371,29,19919,-73
2024-02-10 19:03:49,9.20,9.20,9.20,99.90,1020815,29,19914,-73
2024-02-10 19:04:21,9.20,9.20,9.20,99.90,1016615,29,19915,-74
2024-02-10 19:04:53,9.10,9.10,9.10,99.90,1020000,29,20002,-74
2024-02-10 19:05:25,9.10,9.10,9.10,99.90,1015149,29,20279,-73
2024-02-10 19:05:56,9.10,9.10,9.10,99.90,1022103,29,20817,-72
2024-02-10 19:06:27,9.10,9.10,9.10,99.90,1019542,29,19911,-73
2024-02-10 19:06:57,9.10,9.10,9.10,99.90,1021558,29,21372,-72
2024-02-10 19:07:28,9.10,9.10,9.10,99.90,1016051,29,19911,-73
2024-02-10 19:07:58,9.10,9.10,9.10,99.90,1015522,29,19940,-72
2024-02-10 19:08:30,9.10,9.10,9.10,99.90,1012106,29,19915,-72
2024-02-10 19:09:01,9.10,9.10,9.10,99.90,1017074,29,19907,-72
2024-02-10 19:09:31,9.10,9.10,9.10,99.90,1017573,29,20160,-72
2024-02-10 19:10:08,9.10,9.10,9.10,99.90,1013939,29,19938,-72
2024-02-10 19:10:39,9.10,9.10,9.10,99.90,1021157,29,20290,-72
2024-02-10 19:11:10,9.10,9.10,9.10,99.90,1017444,29,19907,-73
2024-02-10 19:11:41,9.10,9.10,9.10,99.90,1021697,28,19914,-73
2024-02-10 19:12:14,9.10,9.10,9.10,99.90,1017162,29,20302,-73
2024-02-10 19:12:48,9.10,9.10,9.10,99.90,1018900,29,19982,-74
2024-02-10 19:13:24,9.10,9.10,9.10,99.90,1014611,29,20262,-75
2024-02-10 19:13:56,9.10,9.10,9.10,99.90,1016609,29,20310,-73
2024-02-10 19:14:26,9.20,9.20,9.20,99.90,1014068,29,20378,-74
2024-02-10 19:14:59,9.20,9.20,9.20,99.90,1020136,29,19974,-73
2024-02-10 19:15:30,9.20,9.20,9.20,99.90,1016927,29,19915,-73
2024-02-10 19:16:01,9.20,9.20,9.20,99.90,1013040,29,19919,-73
2024-02-10 19:16:32,9.20,9.20,9.20,99.90,1014040,29,19912,-73
2024-02-10 19:17:05,9.20,9.20,9.20,99.90,1014400,29,19911,-75
2024-02-10 19:17:37,9.10,9.10,9.10,99.90,1014596,29,20006,-73
2024-02-10 19:18:07,9.10,9.10,9.10,99.90,1013705,29,19923,-73
2024-02-10 19:18:38,9.10,9.10,9.10,99.90,1021009,29,20317,-72
2024-02-10 19:19:08,9.10,9.10,9.10,99.90,1015256,29,19911,-73
2024-02-10 19:19:39,9.10,9.10,9.10,99.90,1015873,29,19915,-72
2024-02-10 19:20:16,9.10,9.10,9.10,99.90,1015074,29,19983,-72
2024-02-10 19:20:47,9.10,9.10,9.10,99.90,1016712,29,19903,-73
2024-02-10 19:21:19,9.10,9.10,9.10,99.90,1018414,29,20357,-73
2024-02-10 19:21:50,9.10,9.10,9.10,99.90,1018670,29,20238,-73
2024-02-10 19:22:21,9.10,9.10,9.10,99.90,1017182,29,20887,-73
2024-02-10 19:22:52,9.10,9.10,9.10,99.90,1017793,29,20168,-73
2024-02-10 19:23:22,9.20,9.20,9.20,99.90,1017511,29,20362,-73
2024-02-10 19:23:53,9.10,9.10,9.10,99.90,1014586,29,19923,-73
2024-02-10 19:24:24,9.20,9.20,9.20,99.90,1018540,29,20422,-72
2024-02-10 19:24:55,9.20,9.20,9.20,99.90,1014887,29,19958,-72
2024-02-10 19:25:27,9.10,9.10,9.10,99.90,1015521,29,20425,-73
2024-02-10 19:25:58,9.20,9.20,9.20,99.90,1015142,29,20394,-73
2024-02-10 19:26:29,9.20,9.20,9.20,99.90,1012495,29,19999,-74
2024-02-10 19:27:01,9.20,9.20,9.20,99.90,1012984,29,19921,-72
2024-02-10 19:27:34,9.20,9.20,9.20,99.90,1011860,29,19911,-72
2024-02-10 19:28:06,9.20,9.20,9.20,99.90,1009782,29,20096,-72
2024-02-10 19:28:37,9.10,9.10,9.10,99.90,1018125,29,20002,-73
2024-02-10 19:29:07,9.10,9.10,9.10,99.90,1015735,29,19911,-74
2024-02-10 19:29:41,9.10,9.10,9.10,99.90,1015427,29,19978,-73
2024-02-10 19:30:12,9.10,9.10,9.10,99.90,1008932,29,20126,-74
2024-02-10 19:30:44,9.10,9.10,9.10,99.90,1018701,29,19957,-73
2024-02-10 19:31:17,9.10,9.10,9.10,99.90,1014506,29,19942,-72
2024-02-10 19:31:48,9.10,9.10,9.10,99.90,1013759,29,19915,-73
2024-02-10 19:32:19,9.10,9.10,9.10,99.90,1014274,29,20273,-72
2024-02-10 19:32:53,9.10,9.10,9.10,99.90,1015898,29,19911,-73
2024-02-10 19:33:24,9.10,9.10,9.10,99.90,1017812,29,19942,-73
2024-02-10 19:33:54,9.10,9.10,9.10,99.90,1017814,29,20340,-73
2024-02-10 19:34:25,9.10,9.10,9.10,99.90,1017017,29,20262,-73
2024-02-10 19:34:56,9.00,9.00,9.00,99.90,1015271,29,19919,-73
2024-02-10 19:35:27,9.00,9.00,9.00,99.90,1018746,29,20150,-73
2024-02-10 19:35:59,9.00,9.00,9.00,99.90,1015376,29,19966,-73
2024-02-10 19:36:30,9.00,9.00,9.00,99.90,1017988,29,19919,-73
2024-02-10 19:37:01,9.00,9.00,9.00,99.90,1014178,29,19919,-72
2024-02-10 19:37:32,9.00,9.00,9.00,99.90,1016245,29,19915,-73
2024-02-10 19:38:03,9.00,9.00,9.00,99.90,1013397,29,19923,-73
2024-02-10 19:38:36,9.00,9.00,9.00,99.90,1017098,29,19915,-73
2024-02-10 19:39:08,9.00,9.00,9.00,99.90,1013068,29,19926,-73
2024-02-10 19:39:39,9.00,9.00,9.00,99.90,1012428,29,20163,-73
2024-02-10 19:40:10,9.00,9.00,9.00,99.90,1014995,29,20208,-73
2024-02-10 19:40:40,8.90,8.90,8.90,99.90,1015129,29,19911,-72
2024-02-10 19:41:15,8.90,8.90,8.90,99.90,1015423,29,20362,-73
2024-02-10 19:41:46,9.00,9.00,9.00,99.90,1013338,29,20186,-73
2024-02-10 19:42:20,9.00,9.00,9.00,99.90,1014149,29,19910,-73
2024-02-10 19:42:54,9.00,9.00,9.00,99.90,1013834,29,20210,-73
2024-02-10 19:43:30,9.00,9.00,9.00,99.90,1016205,29,20412,-74
2024-02-10 19:44:01,9.00,9.00,9.00,99.90,1014322,29,19926,-73
2024-02-10 19:44:32,9.00,9.00,9.00,99.90,1015767,29,19915,-71
2024-02-10 19:45:03,9.00,9.00,9.00,99.90,1011906,29,20075,-72
2024-02-10 19:45:37,8.90,8.90,8.90,99.90,1013421,29,20346,-74
2024-02-10 19:46:10,9.00,9.00,9.00,99.90,1011807,29,19919,-73
2024-02-10 19:46:44,8.90,8.90,8.90,99.90,1017397,29,19910,-74
2024-02-10 19:47:16,8.90,8.90,8.90,99.90,1016185,29,19958,-73
2024-02-10 19:47:50,8.90,8.90,8.90,99.90,1015920,29,19914,-73
2024-02-10 19:48:23,8.90,8.90,8.90,99.90,1014833,29,19912,-72
2024-02-10 19:48:56,8.90,8.90,8.90,99.90,1015191,29,19918,-72
2024-02-10 19:49:27,8.90,8.90,8.90,99.90,1015128,29,20272,-74
2024-02-10 19:49:59,8.90,8.90,8.90,99.90,1014677,29,19930,-73
2024-02-10 19:50:29,8.80,8.80,8.80,99.90,1017828,29,19922,-73
2024-02-10 19:51:03,8.80,8.80,8.80,99.90,1016950,29,19938,-72
2024-02-10 19:51:36,8.80,8.80,8.80,99.90,1017226,29,19911,-73
2024-02-10 19:52:07,8.80,8.80,8.80,99.90,1007724,29,19931,-73
2024-02-10 19:52:43,8.80,8.80,8.80,99.90,1013345,29,19908,-73
2024-02-10 19:53:14,8.70,8.70,8.70,99.90,977492,29,21172,-73
2024-02-10 19:53:46,8.70,8.70,8.70,99.90,1010661,29,19908,-73
2024-02-10 19:54:17,8.80,8.80,8.80,99.90,1017959,29,20000,-73
2024-02-10 19:54:50,8.70,8.70,8.70,99.90,1016646,29,19907,-74
2024-02-10 19:55:21,8.70,8.70,8.70,99.90,1019449,29,19917,-73
2024-02-10 19:55:52,8.70,8.70,8.70,99.90,1014551,29,19989,-73
2024-02-10 19:56:22,8.70,8.70,8.70,99.90,1019817,29,19911,-73
2024-02-10 19:56:55,8.70,8.70,8.70,99.90,1015435,29,19909,-72
2024-02-10 19:57:29,8.70,8.70,8.70,99.90,1015093,29,19925,-73
2024-02-10 19:58:00,8.70,8.70,8.70,99.90,1014865,29,19912,-74
2024-02-10 19:58:30,8.60,8.60,8.60,99.90,1015444,29,19985,-73
2024-02-10 19:59:01,8.70,8.70,8.70,99.90,1017796,29,20402,-72
2024-02-10 19:59:31,8.60,8.60,8.60,99.90,1015729,29,20353,-72
2024-02-10 20:00:08,8.60,8.60,8.60,99.90,1013645,29,20424,-73
2024-02-10 20:00:39,8.60,8.60,8.60,99.90,1011961,29,20021,-71
2024-02-10 20:01:09,8.60,8.60,8.60,99.90,1013386,29,19907,-73
2024-02-10 20:01:43,8.60,8.60,8.60,99.90,1018873,29,19911,-73
2024-02-10 20:02:17,8.60,8.60,8.60,99.90,1014737,29,20018,-71
2024-02-10 20:02:48,8.60,8.60,8.60,99.90,1014505,29,19903,-72
2024-02-10 20:03:21,8.60,8.60,8.60,99.90,1017904,29,19949,-72
2024-02-10 20:03:54,8.60,8.60,8.60,99.90,1014313,29,19907,-72
2024-02-10 20:04:26,8.60,8.60,8.60,99.90,1015865,29,19953,-73
2024-02-10 20:04:57,8.60,8.60,8.60,99.90,1016200,29,19915,-73
2024-02-10 20:05:27,8.60,8.60,8.60,99.90,1020859,29,19910,-74
2024-02-10 20:05:58,8.60,8.60,8.60,99.90,1018618,29,20270,-73
2024-02-10 20:06:28,8.60,8.60,8.60,99.90,1015586,29,20363,-74
2024-02-10 20:07:00,8.60,8.60,8.60,99.90,1014453,29,19939,-74
2024-02-10 20:07:30,8.50,8.50,8.50,99.90,1015108,29,19911,-72
2024-02-10 20:08:01,8.50,8.50,8.50,99.90,1017185,29,19958,-71
2024-02-10 20:08:33,8.50,8.50,8.50,99.90,1014138,29,20321,-72
2024-02-10 20:09:05,8.50,8.50,8.50,99.90,1011683,29,20290,-73
2024-02-10 20:09:36,8.50,8.50,8.50,99.90,1011293,29,19969,-73
2024-02-10 20:10:06,8.50,8.50,8.50,99.90,1012809,29,19921,-73
2024-02-10 20:10:37,8.50,8.50,8.50,99.90,1011522,29,20350,-73
2024-02-10 20:11:08,8.50,8.50,8.50,99.90,1015604,29,19922,-71
2024-02-10 20:11:40,8.50,8.50,8.50,99.90,1013548,29,20202,-72
2024-02-10 20:12:10,8.50,8.50,8.50,99.90,1011022,29,19922,-72
2024-02-10 20:12:42,8.50,8.50,8.50,99.90,1017175,29,19921,-74
2024-02-10 20:13:12,8.50,8.50,8.50,99.90,1014538,29,19962,-74
2024-02-10 20:13:46,8.40,8.40,8.40,99.90,1013846,29,19979,-74
2024-02-10 20:14:17,8.40,8.40,8.40,99.90,1016313,29,19946,-73
2024-02-10 20:14:47,8.40,8.40,8.40,99.90,1015951,29,20066,-73
2024-02-10 20:15:18,8.30,8.30,8.30,99.90,1016272,29,19937,-73
2024-02-10 20:15:49,8.40,8.40,8.40,99.90,1015913,29,19934,-72
2024-02-10 20:16:20,8.30,8.30,8.30,99.90,1013474,29,19911,-73
2024-02-10 20:16:53,8.40,8.40,8.40,99.90,1015487,29,19910,-73
2024-02-10 20:17:26,8.30,8.30,8.30,99.90,1014605,29,20221,-74
2024-02-10 20:17:59,8.30,8.30,8.30,99.90,1015618,29,19915,-72
2024-02-10 20:18:30,8.30,8.30,8.30,99.90,1016487,29,19957,-73
2024-02-10 20:19:04,8.30,8.30,8.30,99.90,1018678,29,20018,-75
2024-02-10 20:19:38,8.30,8.30,8.30,99.90,1013924,29,19923,-73
2024-02-10 20:20:16,8.30,8.30,8.30,99.90,1017073,29,20115,-72
2024-02-10 20:20:47,8.20,8.20,8.20,99.90,1012462,29,20287,-72
2024-02-10 20:21:17,8.20,8.20,8.20,99.90,1015035,29,20053,-73
2024-02-10 20:21:49,8.20,8.20,8.20,99.90,1012640,29,19911,-72
2024-02-10 20:22:20,8.20,8.20,8.20,99.90,1014324,29,20070,-72
2024-02-10 20:22:53,8.20,8.20,8.20,99.90,1013638,29,19912,-72
2024-02-10 20:23:23,8.20,8.20,8.20,99.90,1017640,29,19914,-74
2024-02-10 20:23:55,8.20,8.20,8.20,99.90,1014896,29,19953,-73
2024-02-10 20:24:27,8.20,8.20,8.20,99.90,1018768,29,20625,-73
2024-02-10 20:24:58,8.20,8.20,8.20,99.90,1015147,29,19910,-73
2024-02-10 20:25:29,8.20,8.20,8.20,99.90,1015278,29,19915,-73
2024-02-10 20:26:00,8.20,8.20,8.20,99.90,1014731,29,19907,-72
2024-02-10 20:26:30,8.20,8.20,8.20,99.90,1012619,29,20295,-73
2024-02-10 20:27:08,8.20,8.20,8.20,99.90,1013045,29,19923,-73
2024-02-10 20:27:41,8.20,8.20,8.20,99.90,1018532,29,20370,-73
2024-02-10 20:28:12,8.20,8.20,8.20,99.90,1011192,29,20011,-74
2024-02-10 20:28:43,8.20,8.20,8.20,99.90,1013584,29,19994,-74
2024-02-10 20:29:14,8.20,8.20,8.20,99.90,1015274,29,19990,-72
2024-02-10 20:29:46,8.20,8.20,8.20,99.90,1012508,29,20379,-73
2024-02-10 20:30:21,8.20,8.20,8.20,99.90,1018621,29,19922,-74
2024-02-10 20:30:56,8.20,8.20,8.20,99.90,1015286,29,19937,-73
2024-02-10 20:31:28,8.20,8.20,8.20,99.90,1015633,29,20005,-72
2024-02-10 20:31:58,8.30,8.30,8.30,99.90,1012889,29,20354,-73
2024-02-10 20:32:29,8.30,8.30,8.30,99.90,1017197,29,20010,-73
2024-02-10 20:32:59,8.20,8.20,8.20,99.90,1018911,29,20790,-71
2024-02-10 20:33:30,8.20,8.20,8.20,99.90,1017215,29,19907,-73
2024-02-10 20:34:01,8.10,8.10,8.10,99.90,1018293,29,19919,-72
2024-02-10 20:34:32,8.10,8.10,8.10,99.90,1012385,29,19954,-74
2024-02-10 20:35:02,8.10,8.10,8.10,99.90,1016582,29,19930,-73
2024-02-10 20:35:40,8.10,8.10,8.10,99.90,1011830,29,20438,-73
2024-02-10 20:36:11,8.20,8.20,8.20,99.90,1018793,29,20009,-73
2024-02-10 20:36:42,8.20,8.20,8.20,99.90,1016033,29,20313,-73
2024-02-10 20:37:14,8.20,8.20,8.20,99.90,1014168,29,20002,-73
2024-02-10 20:37:45,8.10,8.10,8.10,99.90,1011692,29,19974,-72
2024-02-10 20:38:16,8.10,8.10,8.10,99.90,1014595,29,20370,-73
2024-02-10 20:38:46,8.10,8.10,8.10,99.90,1016698,29,19979,-72
2024-02-10 20:39:17,8.10,8.10,8.10,99.90,1010668,29,20386,-72
2024-02-10 20:39:49,8.10,8.10,8.10,99.90,1016030,29,20338,-73
2024-02-10 20:40:20,8.10,8.10,8.10,99.90,1009918,29,19935,-72
2024-02-10 20:40:50,8.20,8.20,8.20,99.90,1021362,29,19906,-72
2024-02-10 20:41:22,8.20,8.20,8.20,99.90,1018811,29,19911,-72
2024-02-10 20:41:56,8.10,8.10,8.10,99.90,1016416,29,19919,-72
2024-02-10 20:42:28,8.10,8.10,8.10,99.90,1011696,29,19923,-73
2024-02-10 20:43:00,8.10,8.10,8.10,99.90,1016502,29,19951,-73
2024-02-10 20:43:37,8.10,8.10,8.10,99.90,1017451,29,19953,-72
2024-02-10 20:44:07,8.10,8.10,8.10,99.90,1014115,29,20090,-73
2024-02-10 20:44:38,8.10,8.10,8.10,99.90,1016895,29,20267,-73
2024-02-10 20:45:14,8.20,8.20,8.20,99.90,1014210,29,20117,-73
2024-02-10 20:45:45,8.10,8.10,8.10,99.90,1015115,29,20275,-73
2024-02-10 20:46:15,8.20,8.20,8.20,99.90,1015129,29,19916,-72
2024-02-10 20:46:46,8.20,8.20,8.20,99.90,1013290,29,20297,-73
2024-02-10 20:47:17,8.20,8.20,8.20,99.90,1013399,29,19911,-73
2024-02-10 20:47:50,8.20,8.20,8.20,99.90,1016283,29,20366,-73
2024-02-10 20:48:22,8.20,8.20,8.20,99.90,1011267,29,19922,-73
2024-02-10 20:48:52,8.20,8.20,8.20,99.90,1009486,29,19912,-73
2024-02-10 20:49:23,8.20,8.20,8.20,99.90,1012119,29,19998,-73
2024-02-10 20:49:54,8.10,8.10,8.10,99.90,1016243,29,20372,-73
2024-02-10 20:50:26,8.10,8.10,8.10,99.90,1015169,29,19919,-72
2024-02-10 20:50:56,8.10,8.10,8.10,99.90,1012790,29,19911,-72
2024-02-10 20:51:28,8.10,8.10,8.10,99.90,1011604,29,20366,-72
2024-02-10 20:51:59,8.10,8.10,8.10,99.90,1015401,29,19918,-73
2024-02-10 20:52:30,8.10,8.10,8.10,99.90,1011376,29,19911,-73
2024-02-10 20:53:01,8.10,8.10,8.10,99.90,985433,29,20413,-76
2024-02-10 20:53:32,8.10,8.10,8.10,99.90,1017625,29,19907,-74
2024-02-10 20:54:04,8.00,8.00,8.00,99.90,1016774,29,20113,-74
2024-02-10 20:54:38,8.00,8.00,8.00,99.90,1011781,29,19914,-74
2024-02-10 20:55:12,8.00,8.00,8.00,99.90,1014724,29,20220,-74
2024-02-10 20:55:42,8.00,8.00,8.00,99.90,1018197,29,19911,-73
2024-02-10 20:56:15,8.00,8.00,8.00,99.90,1012052,29,19957,-74
2024-02-10 20:56:46,8.00,8.00,8.00,99.90,1016615,29,20281,-74
2024-02-10 20:57:18,8.00,8.00,8.00,99.90,1012054,29,19911,-73
2024-02-10 20:57:48,8.00,8.00,8.00,99.90,1017708,29,20318,-73
2024-02-10 20:58:19,8.00,8.00,8.00,99.90,1012108,29,19922,-73
2024-02-10 20:58:50,7.90,7.90,7.90,99.90,1013325,29,20139,-73
2024-02-10 20:59:24,8.00,8.00,8.00,99.90,1017185,29,19914,-72
2024-02-10 20:59:54,8.00,8.00,8.00,99.90,1016473,29,20067,-73
2024-02-10 21:00:25,7.90,7.90,7.90,99.90,1015861,29,19928,-73
2024-02-10 21:00:57,7.90,7.90,7.90,99.90,1016568,29,19994,-72
2024-02-10 21:01:28,7.90,7.90,7.90,99.90,1014360,29,20080,-73
2024-02-10 21:01:59,7.90,7.90,7.90,99.90,1014167,29,20032,-73
2024-02-10 21:02:29,7.90,7.90,7.90,99.90,1013627,29,20378,-73
2024-02-10 21:03:01,8.00,8.00,8.00,99.90,1020269,29,19965,-73
2024-02-10 21:03:32,7.90,7.90,7.90,99.90,1010623,29,19915,-74
2024-02-10 21:04:06,7.90,7.90,7.90,99.90,1009990,29,20396,-73
2024-02-10 21:04:37,7.90,7.90,7.90,99.90,1012787,29,19911,-72
2024-02-10 21:05:11,7.80,7.80,7.80,99.90,1014629,29,20899,-73
2024-02-10 21:05:44,7.90,7.90,7.90,99.90,1019263,29,20207,-73
2024-02-10 21:06:14,7.80,7.80,7.80,99.90,1016837,29,20383,-73
2024-02-10 21:06:45,7.80,7.80,7.80,99.90,1018671,29,19949,-74
2024-02-10 21:07:18,7.80,7.80,7.80,99.90,1016578,29,19920,-74
2024-02-10 21:07:50,7.80,7.80,7.80,99.90,1018476,29,20687,-74
2024-02-10 21:08:22,7.80,7.80,7.80,99.90,1018302,29,19917,-74
2024-02-10 21:08:53,7.80,7.80,7.80,99.90,1017537,29,20007,-72
2024-02-10 21:09:24,7.70,7.70,7.70,99.90,1017012,29,20460,-72
2024-02-10 21:09:56,7.70,7.70,7.70,99.90,1013186,29,19919,-74
2024-02-10 21:10:26,7.70,7.70,7.70,99.90,1016927,29,19915,-74
2024-02-10 21:10:57,7.70,7.70,7.70,99.90,1016740,29,19918,-73
2024-02-10 21:11:33,7.70,7.70,7.70,99.90,1010156,29,19911,-74
2024-02-10 21:12:07,7.70,7.70,7.70,99.90,1018180,29,19911,-73
2024-02-10 21:12:41,7.70,7.70,7.70,99.90,1016356,29,19918,-72
2024-02-10 21:13:12,7.70,7.70,7.70,99.90,1019732,29,19921,-72
2024-02-10 21:13:43,7.70,7.70,7.70,99.90,1018832,29,19906,-72
2024-02-10 21:14:14,7.70,7.70,7.70,99.90,1017143,29,20340,-72
2024-02-10 21:14:44,7.70,7.70,7.70,99.90,1014466,29,20239,-72
2024-02-10 21:15:16,7.70,7.70,7.70,99.90,1016562,29,19998,-73
2024-02-10 21:15:47,7.70,7.70,7.70,99.90,1013999,29,19958,-73
2024-02-10 21:16:17,7.60,7.60,7.60,99.90,1014841,29,19940,-73
2024-02-10 21:16:48,7.60,7.60,7.60,99.90,1016708,29,20352,-73
2024-02-10 21:17:19,7.60,7.60,7.60,99.90,1014943,29,19923,-73
2024-02-10 21:17:49,7.60,7.60,7.60,99.90,1013634,29,19915,-74
2024-02-10 21:18:20,7.60,7.60,7.60,99.90,1017978,29,20049,-74
2024-02-10 21:18:52,7.70,7.70,7.70,99.90,1017312,29,19942,-74
2024-02-10 21:19:23,7.70,7.70,7.70,99.90,1016991,29,20261,-73
2024-02-10 21:19:54,7.70,7.70,7.70,99.90,1016901,29,20358,-72
2024-02-10 21:20:25,7.70,7.70,7.70,99.90,1016962,29,20009,-73
2024-02-10 21:20:55,7.60,7.60,7.60,99.90,1011624,29,19970,-72
2024-02-10 21:21:27,7.60,7.60,7.60,99.90,1018626,29,20136,-74
2024-02-10 21:21:57,7.60,7.60,7.60,99.90,1017557,29,20013,-74
2024-02-10 21:22:28,7.60,7.60,7.60,99.90,1015298,29,20294,-74
2024-02-10 21:22:59,7.50,7.50,7.50,99.90,1021035,29,20207,-73
2024-02-10 21:23:34,7.50,7.50,7.50,99.90,1015241,29,19915,-73
2024-02-10 21:24:05,7.50,7.50,7.50,99.90,1015910,29,19934,-74
2024-02-10 21:24:36,7.40,7.40,7.40,99.90,1016431,29,19946,-74
2024-02-10 21:25:07,7.40,7.40,7.40,99.90,1011576,29,19933,-74
2024-02-10 21:25:40,7.40,7.40,7.40,99.90,1020495,29,19919,-73
2024-02-10 21:26:10,7.40,7.40,7.40,99.90,1015561,29,19914,-72
2024-02-10 21:26:41,7.40,7.40,7.40,99.90,1020303,29,19906,-73
2024-02-10 21:27:12,7.40,7.40,7.40,99.90,1015256,29,19971,-75
2024-02-10 21:27:43,7.40,7.40,7.40,99.90,1017777,29,19921,-72
2024-02-10 21:28:13,7.40,7.40,7.40,99.90,1019354,29,20305,-73
2024-02-10 21:28:44,7.30,7.30,7.30,99.90,1019256,29,19922,-73
2024-02-10 21:29:15,7.30,7.30,7.30,99.90,1015949,29,19915,-73
2024-02-10 21:29:46,7.30,7.30,7.30,99.90,1015426,29,19941,-72
2024-02-10 21:30:16,7.30,7.30,7.30,99.90,1015604,29,19911,-72
2024-02-10 21:30:48,7.30,7.30,7.30,99.90,1019386,29,19961,-75
2024-02-10 21:31:19,7.30,7.30,7.30,99.90,1016288,29,19911,-73
2024-02-10 21:31:50,7.30,7.30,7.30,99.90,1019484,29,20272,-74
2024-02-10 21:32:20,7.20,7.20,7.20,99.90,1019365,29,20662,-74
2024-02-10 21:32:51,7.30,7.30,7.30,99.90,1021241,29,19968,-74
2024-02-10 21:33:22,7.20,7.20,7.20,99.90,1015141,29,19944,-72
2024-02-10 21:33:53,7.30,7.30,7.30,99.90,1014648,29,19967,-72
2024-02-10 21:34:24,7.20,7.20,7.20,99.90,1017596,29,20433,-73
2024-02-10 21:34:56,7.20,7.20,7.20,99.90,1016795,28,19933,-73
2024-02-10 21:35:28,7.20,7.20,7.20,99.90,1017909,29,20282,-72
2024-02-10 21:35:59,7.20,7.20,7.20,99.90,1018272,29,19922,-75
2024-02-10 21:36:33,7.20,7.20,7.20,99.90,1010820,29,20210,-73
2024-02-10 21:37:04,7.20,7.20,7.20,99.90,1012905,29,19919,-73
2024-02-10 21:37:35,7.20,7.20,7.20,99.90,1016844,29,20251,-72
2024-02-10 21:38:06,7.30,7.30,7.30,99.90,1019583,29,20305,-73
2024-02-10 21:38:38,7.30,7.30,7.30,99.90,1017312,29,19918,-75
2024-02-10 21:39:10,7.20,7.20,7.20,99.90,1016289,29,19922,-73
2024-02-10 21:39:41,7.20,7.20,7.20,99.90,1017151,29,19911,-73
2024-02-10 21:40:12,7.20,7.20,7.20,99.90,1015827,29,20206,-73
2024-02-10 21:40:43,7.20,7.20,7.20,99.90,1016690,29,19989,-73
2024-02-10 21:41:13,7.20,7.20,7.20,99.90,1015526,29,20317,-74
2024-02-10 21:41:46,7.20,7.20,7.20,99.90,1020225,29,20010,-73
2024-02-10 21:42:18,7.20,7.20,7.20,99.90,1017477,29,19982,-73
2024-02-10 21:42:48,7.20,7.20,7.20,99.90,1019797,29,19913,-74
2024-02-10 21:43:20,7.10,7.10,7.10,99.90,1018113,29,20310,-73
2024-02-10 21:43:54,7.20,7.20,7.20,99.90,1019281,29,20319,-72
2024-02-10 21:44:24,7.20,7.20,7.20,99.90,1017822,29,19923,-73
2024-02-10 21:44:56,7.10,7.10,7.10,99.90,1016759,29,19927,-74
2024-02-10 21:45:26,7.10,7.10,7.10,99.90,1012992,29,19919,-73
2024-02-10 21:45:57,7.00,7.00,7.00,99.90,1015593,29,20653,-75
2024-02-10 21:46:27,7.00,7.00,7.00,99.90,1012411,29,19915,-73
2024-02-10 21:46:58,7.00,7.00,7.00,99.90,1017625,29,20349,-74
2024-02-10 21:47:28,7.00,7.00,7.00,99.90,1018014,29,20245,-73
2024-02-10 21:47:59,7.00,7.00,7.00,99.90,1015193,29,19998,-73
2024-02-10 21:48:30,7.00,7.00,7.00,99.90,1017959,29,20013,-73
2024-02-10 21:49:01,6.90,6.90,6.90,99.90,1014090,29,19950,-75
2024-02-10 21:49:31,7.00,7.00,7.00,99.90,1014733,29,19919,-72
2024-02-10 21:50:04,7.00,7.00,7.00,99.90,1016887,29,20286,-73
2024-02-10 21:50:35,7.00,7.00,7.00,99.90,1017899,29,20541,-73
2024-02-10 21:51:07,7.00,7.00,7.00,99.90,1016086,29,19918,-73
2024-02-10 21:51:37,7.00,7.00,7.00,99.90,1021189,29,20189,-74
2024-02-10 21:52:10,7.10,7.10,7.10,99.90,1016030,29,19907,-73
2024-02-10 21:52:40,7.00,7.00,7.00,99.90,1020821,29,20191,-77
2024-02-10 21:53:11,7.00,7.00,7.00,99.90,980147,29,19923,-74
2024-02-10 21:53:42,7.00,7.00,7.00,99.90,1019616,29,20091,-72
2024-02-10 21:54:14,7.00,7.00,7.00,99.90,1014758,29,19907,-74
2024-02-10 21:54:45,7.00,7.00,7.00,99.90,1015069,29,19911,-72
2024-02-10 21:55:16,7.00,7.00,7.00,99.90,1014585,29,19969,-73
2024-02-10 21:55:46,7.10,7.10,7.10,99.90,1014500,29,20355,-75
2024-02-10 21:56:20,7.00,7.00,7.00,99.90,1014601,29,20002,-73
2024-02-10 21:56:50,7.00,7.00,7.00,99.90,1018029,29,19907,-74
2024-02-10 21:57:21,7.00,7.00,7.00,99.90,1018975,29,20353,-73
2024-02-10 21:57:53,7.00,7.00,7.00,99.90,1014972,29,20027,-73
2024-02-10 21:58:24,7.00,7.00,7.00,99.90,1019006,29,20082,-73
2024-02-10 21:58:59,7.00,7.00,7.00,99.90,1016171,29,19933,-72
2024-02-10 21:59:33,7.00,7.00,7.00,99.90,1018588,29,20385,-73
2024-02-10 22:00:10,7.00,7.00,7.00,99.90,1012356,29,19920,-73
2024-02-10 22:00:40,7.00,7.00,7.00,99.90,1015413,29,20385,-73
2024-02-10 22:01:16,7.00,7.00,7.00,99.90,1016238,29,19915,-73
2024-02-10 22:01:49,7.00,7.00,7.00,99.90,1020038,29,19915,-72
2024-02-10 22:02:21,7.00,7.00,7.00,99.90,1016796,29,20002,-74
2024-02-10 22:02:51,7.00,7.00,7.00,99.90,1019645,29,19914,-74
2024-02-10 22:03:22,7.10,7.10,7.10,99.90,1013985,29,19945,-74
2024-02-10 22:03:53,7.10,7.10,7.10,99.90,1018301,29,20055,-73
2024-02-10 22:04:24,7.10,7.10,7.10,99.90,1017945,29,20308,-73
2024-02-10 22:04:55,7.10,7.10,7.10,99.90,1015643,29,19942,-73
2024-02-10 22:05:25,7.10,7.10,7.10,99.90,1015585,29,19922,-73
2024-02-10 22:05:57,7.20,7.20,7.20,99.90,1015535,29,19915,-75
2024-02-10 22:06:28,7.20,7.20,7.20,99.90,1015225,29,20307,-72
2024-02-10 22:07:00,7.20,7.20,7.20,99.90,1017636,29,19914,-73
2024-02-10 22:07:30,7.20,7.20,7.20,99.90,1016134,29,19943,-73
2024-02-10 22:08:02,7.20,7.20,7.20,99.90,1012814,29,19943,-74
2024-02-10 22:08:32,7.20,7.20,7.20,99.90,1018707,29,19992,-74
2024-02-10 22:09:03,7.20,7.20,7.20,99.90,1016730,29,19991,-73
2024-02-10 22:09:33,7.20,7.20,7.20,99.90,1014301,29,19934,-73
2024-02-10 22:10:04,7.30,7.30,7.30,99.90,1019147,29,19918,-74
2024-02-10 22:10:36,7.30,7.30,7.30,99.90,1018135,29,19918,-72
2024-02-10 22:11:06,7.30,7.30,7.30,99.90,1015457,29,20415,-71
2024-02-10 22:11:37,7.30,7.30,7.30,99.90,1018230,29,19907,-72
2024-02-10 22:12:07,7.30,7.30,7.30,99.90,1016604,29,20453,-72
2024-02-10 22:12:38,7.30,7.30,7.30,99.90,1018023,29,19958,-73
2024-02-10 22:13:09,7.30,7.30,7.30,99.90,1012389,29,19911,-73
2024-02-10 22:13:41,7.30,7.30,7.30,99.90,1012300,29,19950,-74
2024-02-10 22:14:12,7.30,7.30,7.30,99.90,1012418,29,19942,-75
2024-02-10 22:14:43,7.30,7.30,7.30,99.90,1017484,29,19993,-73
2024-02-10 22:15:19,7.30,7.30,7.30,99.90,1015519,29,20286,-73
2024-02-10 22:15:50,7.30,7.30,7.30,99.90,1015550,29,19904,-76
2024-02-10 22:16:21,7.30,7.30,7.30,99.90,1018826,29,19906,-75
2024-02-10 22:16:53,7.20,7.20,7.20,99.90,1018147,29,19993,-73
2024-02-10 22:17:24,7.20,7.20,7.20,99.90,1016840,29,20407,-73
2024-02-10 22:17:58,7.30,7.30,7.30,99.90,1015506,29,20013,-73
2024-02-10 22:18:31,7.20,7.20,7.20,99.90,1019128,29,20554,-73
2024-02-10 22:19:02,7.30,7.30,7.30,99.90,1013734,29,19918,-72
2024-02-10 22:19:33,7.30,7.30,7.30,99.90,1018965,29,19922,-73
2024-02-10 22:20:06,7.30,7.30,7.30,99.90,1013217,29,19970,-74
2024-02-10 22:20:36,7.30,7.30,7.30,99.90,1018430,29,19921,-73
2024-02-10 22:21:09,7.30,7.30,7.30,99.90,1013378,29,19922,-73
2024-02-10 22:21:40,7.30,7.30,7.30,99.90,1014389,29,20010,-74
2024-02-10 22:22:11,7.30,7.30,7.30,99.90,1013400,29,19934,-72
2024-02-10 22:22:42,7.30,7.30,7.30,99.90,1017712,29,20381,-73
2024-02-10 22:23:13,7.30,7.30,7.30,99.90,1013438,29,19918,-73
2024-02-10 22:23:46,7.30,7.30,7.30,99.90,1019299,29,19997,-74
2024-02-10 22:24:17,7.30,7.30,7.30,99.90,1016256,29,19911,-74
2024-02-10 22:24:47,7.30,7.30,7.30,99.90,1018934,29,20710,-73
2024-02-10 22:25:20,7.30,7.30,7.30,99.90,1012544,29,20141,-73
2024-02-10 22:25:51,7.30,7.30,7.30,99.90,1016613,29,20353,-73
2024-02-10 22:26:22,7.20,7.20,7.20,99.90,1014699,29,20363,-73
2024-02-10 22:26:52,7.20,7.20,7.20,99.90,1011211,29,19912,-72
2024-02-10 22:27:23,7.20,7.20,7.20,99.90,1014605,29,20378,-74
2024-02-10 22:27:54,7.20,7.20,7.20,99.90,1012090,29,19907,-72
2024-02-10 22:28:25,7.20,7.20,7.20,99.90,1013907,29,19911,-73
2024-02-10 22:28:57,7.20,7.20,7.20,99.90,1016156,29,20017,-74
2024-02-10 22:29:28,7.20,7.20,7.20,99.90,1016057,29,19961,-73
2024-02-10 22:29:58,7.20,7.20,7.20,99.90,1016110,29,19914,-73
2024-02-10 22:30:29,7.20,7.20,7.20,99.90,1017042,29,19919,-74
2024-02-10 22:31:00,7.20,7.20,7.20,99.90,1019886,29,20486,-74
2024-02-10 22:31:35,7.20,7.20,7.20,99.90,1013922,29,19927,-74
2024-02-10 22:32:06,7.20,7.20,7.20,99.90,1014921,29,19946,-73
2024-02-10 22:32:37,7.20,7.20,7.20,99.90,1014453,29,19919,-73
2024-02-10 22:33:08,7.20,7.20,7.20,99.90,1012217,29,19956,-73
2024-02-10 22:33:39,7.20,7.20,7.20,99.90,1014027,29,19919,-74
2024-02-10 22:34:10,7.20,7.20,7.20,99.90,1016311,29,19923,-73
2024-02-10 22:34:42,7.20,7.20,7.20,99.90,1016190,29,19915,-74
2024-02-10 22:35:14,7.20,7.20,7.20,99.90,1012558,29,20367,-73
2024-02-10 22:35:48,7.20,7.20,7.20,99.90,1016195,29,20368,-74
2024-02-10 22:36:19,7.20,7.20,7.20,99.90,1012077,29,19997,-73
2024-02-10 22:36:49,7.20,7.20,7.20,99.90,1012880,29,19999,-73
2024-02-10 22:37:23,7.20,7.20,7.20,99.90,1016479,29,20027,-73
2024-02-10 22:37:56,7.20,7.20,7.20,99.90,1012943,29,19915,-72
2024-02-10 22:38:26,7.20,7.20,7.20,99.90,1021975,29,19934,-73
2024-02-10 22:38:57,7.20,7.20,7.20,99.90,1018191,29,20321,-73
2024-02-10 22:39:30,7.30,7.30,7.30,99.90,1019890,29,20321,-73
2024-02-10 22:40:00,7.30,7.30,7.30,99.90,1018106,29,20510,-73
2024-02-10 22:40:33,7.30,7.30,7.30,99.90,1016767,29,19970,-72
2024-02-10 22:41:04,7.30,7.30,7.30,99.90,1012508,29,20425,-73
2024-02-10 22:41:36,7.30,7.30,7.30,99.90,1022402,29,20377,-73
2024-02-10 22:42:12,7.30,7.30,7.30,99.90,1016815,29,20135,-73
2024-02-10 22:42:43,7.30,7.30,7.30,99.90,1017681,29,19922,-75
2024-02-10 22:43:16,7.30,7.30,7.30,99.90,1008317,29,19994,-75
2024-02-10 22:43:47,7.30,7.30,7.30,99.90,1011439,29,19915,-74
2024-02-10 22:44:18,7.30,7.30,7.30,99.90,1019230,29,20017,-74
2024-02-10 22:44:52,7.40,7.40,7.40,99.90,1015605,29,19919,-74
2024-02-10 22:45:22,7.40,7.40,7.40,99.90,1016664,29,19985,-74
2024-02-10 22:45:53,7.40,7.40,7.40,99.90,1016497,29,19953,-76
2024-02-10 22:46:24,7.40,7.40,7.40,99.90,1017424,29,19933,-74
2024-02-10 22:46:55,7.40,7.40,7.40,99.90,1014743,29,19922,-74
2024-02-10 22:47:26,7.40,7.40,7.40,99.90,1015532,29,19969,-73
2024-02-10 22:47:57,7.40,7.40,7.40,99.90,1022256,29,20380,-73
2024-02-10 22:48:28,7.40,7.40,7.40,99.90,1019836,29,19965,-73
2024-02-10 22:49:01,7.40,7.40,7.40,99.90,1022192,29,19917,-75
2024-02-10 22:49:31,7.40,7.40,7.40,99.90,1018601,29,19918,-73
2024-02-10 22:50:04,7.50,7.50,7.50,99.90,1019102,29,20256,-74
2024-02-10 22:50:34,7.50,7.50,7.50,99.90,1017996,29,20430,-73
2024-02-10 22:51:05,7.50,7.50,7.50,99.90,1014425,29,19913,-73
2024-02-10 22:51:39,7.50,7.50,7.50,99.90,1018464,29,19907,-72
2024-02-10 22:52:11,7.50,7.50,7.50,99.90,1015164,29,20287,-73
2024-02-10 22:52:42,7.50,7.50,7.50,99.90,1017087,28,19911,-73
2024-02-10 22:53:13,7.50,7.50,7.50,99.90,982953,29,20422,-74
2024-02-10 22:53:44,7.60,7.60,7.60,99.90,1020045,29,19910,-73
2024-02-10 22:54:15,7.50,7.50,7.50,99.90,1016650,29,19915,-74
2024-02-10 22:54:47,7.50,7.50,7.50,99.90,1014432,29,19934,-75
2024-02-10 22:55:18,7.50,7.50,7.50,99.90,1019060,29,19914,-75
2024-02-10 22:55:48,7.50,7.50,7.50,99.90,1017981,29,19911,-74
2024-02-10 22:56:21,7.50,7.50,7.50,99.90,1017741,29,19915,-72
2024-02-10 22:56:53,7.50,7.50,7.50,99.90,1013779,29,19911,-74
2024-02-10 22:57:23,7.50,7.50,7.50,99.90,1016150,29,19915,-72
2024-02-10 22:57:54,7.50,7.50,7.50,99.90,1017230,29,19911,-73
2024-02-10 22:58:25,7.50,7.50,7.50,99.90,1016330,29,20005,-72
2024-02-10 22:58:55,7.60,7.60,7.60,99.90,1016986,29,19903,-72
2024-02-10 22:59:26,7.60,7.60,7.60,99.90,1012706,29,19915,-72
2024-02-10 22:59:58,7.50,7.50,7.50,99.90,1020832,29,19945,-73
2024-02-10 23:00:40,7.50,7.50,7.50,99.90,1013154,29,19907,-73
2024-02-10 23:01:10,7.50,7.50,7.50,99.90,1017288,29,20410,-73
2024-02-10 23:01:44,7.50,7.50,7.50,99.90,1016078,29,19941,-74
2024-02-10 23:02:18,7.50,7.50,7.50,99.90,1016411,29,19922,-75
2024-02-10 23:02:49,7.50,7.50,7.50,99.90,1013245,29,20277,-73
2024-02-10 23:03:20,7.50,7.50,7.50,99.90,1016275,29,19915,-73
2024-02-10 23:03:51,7.50,7.50,7.50,99.90,1012669,29,19954,-73
2024-02-10 23:04:22,7.60,7.60,7.60,99.90,1017513,29,19907,-72
2024-02-10 23:04:56,7.50,7.50,7.50,99.90,1012498,29,19911,-74
2024-02-10 23:05:28,7.60,7.60,7.60,99.90,1017033,29,19938,-73
2024-02-10 23:05:59,7.60,7.60,7.60,99.90,1014385,29,19908,-73
2024-02-10 23:06:36,7.70,7.70,7.70,99.90,1020136,29,19956,-75
2024-02-10 23:07:07,7.60,7.60,7.60,99.90,1013673,29,20120,-74
2024-02-10 23:07:37,7.70,7.70,7.70,99.90,1018276,29,20108,-73
2024-02-10 23:08:12,7.70,7.70,7.70,99.90,1012719,29,19911,-74
2024-02-10 23:08:43,7.70,7.70,7.70,99.90,1016998,29,20410,-73
2024-02-10 23:09:14,7.70,7.70,7.70,99.90,1012970,29,19999,-73
2024-02-10 23:09:44,7.70,7.70,7.70,99.90,1013748,29,19915,-74
2024-02-10 23:10:15,7.70,7.70,7.70,99.90,1008767,29,19915,-73
2024-02-10 23:10:46,7.70,7.70,7.70,99.90,1009246,29,19967,-74
2024-02-10 23:11:19,7.60,7.60,7.60,99.90,1008912,29,19971,-73
2024-02-10 23:11:50,7.70,7.70,7.70,99.90,1014032,29,20394,-74
2024-02-10 23:12:21,7.60,7.60,7.60,99.90,1011895,29,19922,-73
2024-02-10 23:13:03,7.60,7.60,7.60,99.90,1012077,29,20214,-74
2024-02-10 23:13:34,7.60,7.60,7.60,99.90,1019893,29,19911,-72
2024-02-10 23:14:05,7.60,7.60,7.60,99.90,1016325,29,19915,-73
2024-02-10 23:14:35,7.60,7.60,7.60,99.90,1019824,29,19910,-73
2024-02-10 23:15:10,7.60,7.60,7.60,99.90,1015937,29,20006,-73
2024-02-10 23:15:42,7.50,7.50,7.50,99.90,1018733,29,20324,-73
2024-02-10 23:16:16,7.60,7.60,7.60,99.90,1014650,29,19943,-72
2024-02-10 23:16:46,7.50,7.50,7.50,99.90,1017914,29,19919,-74
2024-02-10 23:17:19,7.50,7.50,7.50,99.90,1014858,29,19962,-73
2024-02-10 23:17:49,7.50,7.50,7.50,99.90,1017776,29,20255,-74
2024-02-10 23:18:23,7.50,7.50,7.50,99.90,1015525,29,20014,-74
2024-02-10 23:18:54,7.50,7.50,7.50,99.90,1013065,29,19915,-74
2024-02-10 23:19:27,7.50,7.50,7.50,99.90,1008239,29,19915,-73
2024-02-10 23:20:00,7.50,7.50,7.50,99.90,1013377,29,19911,-74
2024-02-10 23:20:32,7.50,7.50,7.50,99.90,1010338,29,19915,-74
2024-02-10 23:21:03,7.50,7.50,7.50,99.90,1013212,29,19911,-73
2024-02-10 23:21:34,7.40,7.40,7.40,99.90,1018367,29,19955,-74
2024-02-10 23:22:05,7.50,7.50,7.50,99.90,1015216,29,19911,-73
2024-02-10 23:22:35,7.50,7.50,7.50,99.90,1017674,29,19915,-73
2024-02-10 23:23:06,7.60,7.60,7.60,99.90,1013523,29,20276,-74
2024-02-10 23:23:38,7.60,7.60,7.60,99.90,1015483,29,19911,-73
2024-02-10 23:24:10,7.60,7.60,7.60,99.90,1011015,29,20278,-74
2024-02-10 23:24:40,7.60,7.60,7.60,99.90,1018458,29,20200,-73
2024-02-10 23:25:15,7.50,7.50,7.50,99.90,1016587,29,20004,-73
2024-02-10 23:25:46,7.50,7.50,7.50,99.90,1013732,29,19911,-72
2024-02-10 23:26:17,7.60,7.60,7.60,99.90,1018523,29,19921,-73
2024-02-10 23:26:47,7.50,7.50,7.50,99.90,1018381,29,19994,-73
2024-02-10 23:27:18,7.60,7.60,7.60,99.90,1016466,29,19926,-73
2024-02-10 23:27:48,7.60,7.60,7.60,99.90,1018161,29,19918,-75
2024-02-10 23:28:21,7.60,7.60,7.60,99.90,1016524,29,19925,-72
2024-02-10 23:28:53,7.60,7.60,7.60,99.90,1013756,29,19911,-73
2024-02-10 23:29:24,7.60,7.60,7.60,99.90,1016098,29,20375,-73
2024-02-10 23:29:55,7.60,7.60,7.60,99.90,1013983,29,20301,-72
2024-02-10 23:30:25,7.60,7.60,7.60,99.90,1014543,29,19915,-75
2024-02-10 23:31:00,7.60,7.60,7.60,99.90,1012688,29,19911,-72
2024-02-10 23:31:30,7.60,7.60,7.60,99.90,1015829,29,20382,-73
2024-02-10 23:32:01,7.60,7.60,7.60,99.90,1014132,29,19959,-72
2024-02-10 23:32:32,7.50,7.50,7.50,99.90,1017854,29,19917,-72
2024-02-10 23:33:04,7.60,7.60,7.60,99.90,1020140,29,19917,-73
2024-02-10 23:33:36,7.60,7.60,7.60,99.90,1017636,29,20259,-73
2024-02-10 23:34:07,7.50,7.50,7.50,99.90,1015203,29,19911,-72
2024-02-10 23:34:39,7.50,7.50,7.50,99.90,1016107,29,19911,-75
2024-02-10 23:35:09,7.50,7.50,7.50,99.90,1015078,29,19955,-72
2024-02-10 23:35:40,7.50,7.50,7.50,99.90,1017516,29,20323,-73
2024-02-10 23:36:20,7.50,7.50,7.50,99.90,1011501,29,20243,-72
2024-02-10 23:36:55,7.60,7.60,7.60,99.90,1005489,29,20007,-72
2024-02-10 23:37:28,7.60,7.60,7.60,99.90,1005994,29,19912,-72
2024-02-10 23:37:59,7.60,7.60,7.60,99.90,1013023,29,20450,-72
2024-02-10 23:38:34,7.60,7.60,7.60,99.90,1017757,29,20262,-71
2024-02-10 23:39:08,7.70,7.70,7.70,99.90,1015288,29,20008,-74
2024-02-10 23:39:38,7.70,7.70,7.70,99.90,1019211,29,20376,-73
2024-02-10 23:40:13,7.60,7.60,7.60,99.90,1013552,29,19907,-73
2024-02-10 23:40:44,7.70,7.70,7.70,99.90,1015774,29,19910,-72
2024-02-10 23:41:15,7.70,7.70,7.70,99.90,1012109,29,19998,-73
2024-02-10 23:41:46,7.70,7.70,7.70,99.90,1017009,29,19911,-73
2024-02-10 23:42:17,7.70,7.70,7.70,99.90,1018010,29,20351,-73
2024-02-10 23:42:52,7.70,7.70,7.70,99.90,1013885,29,19919,-73
2024-02-10 23:43:23,7.80,7.80,7.80,99.90,1012171,29,20249,-74
2024-02-10 23:43:54,7.80,7.80,7.80,99.90,1012280,29,20520,-74
2024-02-10 23:44:24,7.80,7.80,7.80,99.90,1020577,29,19933,-72
2024-02-10 23:44:56,7.80,7.80,7.80,99.90,1015297,29,20032,-72
2024-02-10 23:45:27,7.80,7.80,7.80,99.90,1020665,29,20390,-72
2024-02-10 23:45:59,7.80,7.80,7.80,99.90,1013963,29,19903,-72
2024-02-10 23:46:31,7.80,7.80,7.80,99.90,1017338,29,20001,-74
2024-02-10 23:47:02,7.80,7.80,7.80,99.90,1017687,29,19942,-73
2024-02-10 23:47:32,7.80,7.80,7.80,99.90,1017321,29,19917,-73
2024-02-10 23:48:03,7.80,7.80,7.80,99.90,1013640,29,20278,-73
2024-02-10 23:48:34,7.80,7.80,7.80,99.90,1016860,29,19910,-74
2024-02-10 23:49:05,7.70,7.70,7.70,99.90,1017696,29,20448,-74
2024-02-10 23:49:38,7.70,7.70,7.70,99.90,1017381,29,19907,-73
2024-02-10 23:50:10,7.70,7.70,7.70,99.90,1018214,29,20522,-73
2024-02-10 23:50:42,7.70,7.70,7.70,99.90,1017812,29,19911,-73
2024-02-10 23:51:16,7.70,7.70,7.70,99.90,1016066,29,20366,-73
2024-02-10 23:51:47,7.70,7.70,7.70,99.90,1015501,29,19910,-73
2024-02-10 23:52:18,7.70,7.70,7.70,99.90,1015458,29,20277,-74
2024-02-10 23:53:00,7.70,7.70,7.70,99.90,1010145,29,19915,-74
2024-02-10 23:53:36,7.70,7.70,7.70,99.90,1013488,29,19922,-73
2024-02-10 23:54:08,7.70,7.70,7.70,99.90,1012845,29,19974,-73
2024-02-10 23:54:45,7.70,7.70,7.70,99.90,1020051,29,19911,-74
2024-02-10 23:55:16,7.70,7.70,7.70,99.90,1016486,29,20009,-74
2024-02-10 23:55:49,7.70,7.70,7.70,99.90,1018614,29,20339,-73
2024-02-10 23:56:20,7.70,7.70,7.70,99.90,1012328,29,19957,-74
2024-02-10 23:56:54,7.70,7.70,7.70,99.90,1019174,29,19910,-75
2024-02-10 23:57:24,7.70,7.70,7.70,99.90,1016280,29,19942,-73
2024-02-10 23:57:57,7.60,7.60,7.60,99.90,1013974,29,20377,-73
2024-02-10 23:58:28,7.70,7.70,7.70,99.90,1015494,29,20005,-73
2024-02-10 23:59:00,7.70,7.70,7.70,99.90,1013726,29,19955,-73
2024-02-10 23:59:32,7.70,7.70,7.70,99.90,1016550,29,21263,-73