2024-02-09 00:00:20,-9999,-9999,7.59,100.00,2099129,28,19928,-64 2024-02-09 00:01:22,-9999,-9999,7.60,100.00,2098513,28,20300,-64 2024-02-09 00:02:22,-9999,-9999,7.61,100.00,2098240,28,20257,-64 2024-02-09 00:03:25,-9999,-9999,7.61,100.00,2099009,28,19916,-63 2024-02-09 00:04:26,-9999,-9999,7.62,100.00,2099142,28,20407,-65 2024-02-09 00:05:27,-9999,-9999,7.64,100.00,2099064,28,20291,-63 2024-02-09 00:06:27,-9999,-9999,7.66,100.00,2098470,28,19923,-64 2024-02-09 00:07:28,-9999,-9999,7.68,100.00,2099100,28,19940,-64 2024-02-09 00:08:30,-9999,-9999,7.67,100.00,2099038,28,19923,-64 2024-02-09 00:09:30,-9999,-9999,7.70,100.00,2099371,28,19954,-64 2024-02-09 00:10:36,-9999,-9999,7.67,100.00,2098503,28,20442,-63 2024-02-09 00:11:37,-9999,-9999,7.72,100.00,2098151,28,19923,-63 2024-02-09 00:12:39,-9999,-9999,7.72,100.00,2098962,28,19927,-63 2024-02-09 00:13:42,-9999,-9999,7.72,100.00,2099202,28,19916,-63 2024-02-09 00:14:44,-9999,-9999,7.73,100.00,2099274,28,20420,-63 2024-02-09 00:15:45,-9999,-9999,7.73,100.00,2098958,28,19917,-64 2024-02-09 00:16:46,-9999,-9999,7.76,100.00,2098972,28,19924,-62 2024-02-09 00:17:47,-9999,-9999,7.75,100.00,2099015,28,20295,-62 2024-02-09 00:18:48,-9999,-9999,7.76,100.00,2099320,28,19928,-61 2024-02-09 00:19:49,-9999,-9999,7.78,100.00,2099130,28,20237,-62 2024-02-09 00:20:51,-9999,-9999,7.76,100.00,2098955,28,19924,-62 2024-02-09 00:21:52,-9999,-9999,7.77,100.00,2098975,28,19924,-61 2024-02-09 00:22:53,-9999,-9999,7.78,100.00,2098931,28,19943,-62 2024-02-09 00:23:54,-9999,-9999,7.76,100.00,2098916,28,19923,-62 2024-02-09 00:24:55,-9999,-9999,7.75,100.00,2098961,28,19924,-62 2024-02-09 00:25:56,-9999,-9999,7.76,100.00,2099177,28,19935,-62 2024-02-09 00:27:00,-9999,-9999,7.76,100.00,2098892,28,19955,-62 2024-02-09 00:28:03,-9999,-9999,7.75,100.00,2098995,28,19916,-61 2024-02-09 00:29:04,-9999,-9999,7.75,100.00,2098873,28,19917,-61 2024-02-09 00:30:05,-9999,-9999,7.77,100.00,2098815,28,19916,-60 2024-02-09 00:31:06,-9999,-9999,7.78,100.00,2099033,28,20387,-61 2024-02-09 00:32:07,-9999,-9999,7.79,100.00,2099060,28,19923,-61 2024-02-09 00:33:08,-9999,-9999,7.80,100.00,2099241,28,20003,-60 2024-02-09 00:34:09,-9999,-9999,7.80,100.00,2099212,28,19916,-61 2024-02-09 00:35:10,-9999,-9999,7.79,100.00,2098990,28,20290,-61 2024-02-09 00:36:11,-9999,-9999,7.82,100.00,2099214,28,19923,-60 2024-02-09 00:37:12,-9999,-9999,7.85,100.00,2099141,28,19923,-59 2024-02-09 00:38:15,-9999,-9999,7.89,100.00,2098871,28,20377,-60 2024-02-09 00:39:16,-9999,-9999,7.90,100.00,2099567,28,19928,-59 2024-02-09 00:40:17,-9999,-9999,7.93,100.00,2098329,28,19923,-59 2024-02-09 00:41:18,-9999,-9999,7.94,100.00,2098821,28,19927,-59 2024-02-09 00:42:20,-9999,-9999,7.91,100.00,2098737,28,19928,-60 2024-02-09 00:43:24,-9999,-9999,7.91,100.00,2098712,28,19927,-59 2024-02-09 00:44:25,-9999,-9999,7.89,100.00,2099015,28,19916,-59 2024-02-09 00:45:26,-9999,-9999,7.91,100.00,2098872,28,19916,-59 2024-02-09 00:46:28,-9999,-9999,7.91,100.00,2099303,28,20455,-59 2024-02-09 00:47:29,-9999,-9999,7.91,100.00,2098771,28,19926,-58 2024-02-09 00:48:30,-9999,-9999,7.89,100.00,2098721,28,19916,-59 2024-02-09 00:49:32,-9999,-9999,7.87,100.00,2098655,28,19916,-59 2024-02-09 00:50:33,-9999,-9999,7.89,100.00,2099253,28,19921,-59 2024-02-09 00:51:34,-9999,-9999,7.91,100.00,2098790,28,19916,-58 2024-02-09 00:52:34,-9999,-9999,7.89,100.00,2114479,28,19916,-59 2024-02-09 00:53:35,-9999,-9999,7.89,100.00,2114987,28,19916,-58 2024-02-09 00:54:36,-9999,-9999,7.90,100.00,2098606,28,19916,-58 2024-02-09 00:55:37,-9999,-9999,7.92,100.00,2098818,28,19992,-58 2024-02-09 00:56:38,-9999,-9999,7.91,100.00,2098663,28,19920,-59 2024-02-09 00:57:40,-9999,-9999,7.91,100.00,2098281,28,19920,-58 2024-02-09 00:58:41,-9999,-9999,7.91,100.00,2098786,28,20295,-58 2024-02-09 00:59:42,-9999,-9999,7.88,100.00,2099104,28,19916,-58 2024-02-09 01:00:43,-9999,-9999,7.88,100.00,2098869,28,19917,-58 2024-02-09 01:01:48,-9999,-9999,7.87,100.00,2099483,28,19920,-58 2024-02-09 01:02:51,-9999,-9999,7.85,100.00,2099080,28,19927,-58 2024-02-09 01:03:53,-9999,-9999,7.81,100.00,2098893,28,20328,-58 2024-02-09 01:04:56,-9999,-9999,7.82,100.00,2098647,28,19923,-58 2024-02-09 01:06:00,-9999,-9999,7.79,100.00,2098643,28,19917,-58 2024-02-09 01:07:03,-9999,-9999,7.78,100.00,2098490,28,19923,-58 2024-02-09 01:08:04,-9999,-9999,7.77,100.00,2098707,28,19927,-58 2024-02-09 01:09:06,-9999,-9999,7.78,100.00,2098929,28,19917,-58 2024-02-09 01:10:07,-9999,-9999,7.78,100.00,2099083,28,19923,-58 2024-02-09 01:11:09,-9999,-9999,7.79,100.00,2098795,28,20364,-58 2024-02-09 01:12:30,-9999,-9999,7.79,100.00,2099472,28,20368,-58 2024-02-09 01:13:49,-9999,-9999,7.83,100.00,2089729,28,19917,-58 2024-02-09 01:15:08,-9999,-9999,7.83,100.00,2089443,28,19936,-58 2024-02-09 01:16:27,-9999,-9999,7.82,100.00,2088737,28,20383,-58 2024-02-09 01:17:46,-9999,-9999,7.84,100.00,2089782,28,20320,-57 2024-02-09 01:19:06,-9999,-9999,7.84,100.00,2089109,28,19917,-57 2024-02-09 01:20:25,-9999,-9999,7.88,100.00,2089343,28,19921,-58 2024-02-09 01:21:45,-9999,-9999,7.89,100.00,2089443,28,19924,-57 2024-02-09 01:23:04,-9999,-9999,7.96,100.00,2089530,28,19944,-57 2024-02-09 01:24:23,-9999,-9999,7.97,100.00,2089337,28,19921,-58 2024-02-09 01:25:42,-9999,-9999,7.94,100.00,2081152,28,19917,-58 2024-02-09 01:27:01,-9999,-9999,7.95,100.00,2083771,28,19925,-58 2024-02-09 01:28:20,-9999,-9999,7.92,100.00,2089518,28,19916,-57 2024-02-09 01:29:39,-9999,-9999,7.91,100.00,2089376,28,19917,-58 2024-02-09 01:30:59,-9999,-9999,7.86,100.00,2089323,28,20036,-58 2024-02-09 01:32:19,-9999,-9999,7.87,100.00,2089437,28,20403,-58 2024-02-09 01:33:38,-9999,-9999,7.87,100.00,2089016,28,20424,-57 2024-02-09 01:34:57,-9999,-9999,7.91,100.00,2089336,28,20547,-57 2024-02-09 01:36:16,-9999,-9999,7.90,100.00,2089016,28,19916,-57 2024-02-09 01:37:35,-9999,-9999,7.87,100.00,2089414,28,19927,-57 2024-02-09 01:38:55,-9999,-9999,7.85,100.00,2089755,28,20440,-57 2024-02-09 01:40:14,-9999,-9999,7.87,100.00,2089297,28,19924,-57 2024-02-09 01:41:33,-9999,-9999,7.85,100.00,2089391,28,19917,-57 2024-02-09 01:42:52,-9999,-9999,7.86,100.00,2089591,28,20408,-57 2024-02-09 01:44:11,-9999,-9999,7.89,100.00,2089396,28,19933,-57 2024-02-09 01:45:30,-9999,-9999,7.88,100.00,2091773,28,19916,-56 2024-02-09 01:46:50,-9999,-9999,7.86,100.00,2098669,28,19917,-57 2024-02-09 01:48:09,-9999,-9999,7.82,100.00,2114746,28,19923,-57 2024-02-09 01:49:29,-9999,-9999,7.80,100.00,2104533,28,19921,-57 2024-02-09 01:50:48,-9999,-9999,7.77,100.00,2106307,28,19928,-58 2024-02-09 01:52:08,-9999,-9999,7.75,100.00,2102883,28,19916,-57 2024-02-09 01:53:27,-9999,-9999,7.72,100.00,2100195,28,19917,-58 2024-02-09 01:54:47,-9999,-9999,7.67,100.00,2100078,28,19916,-58 2024-02-09 01:56:06,-9999,-9999,7.62,100.00,2100198,28,19916,-58 2024-02-09 01:57:25,-9999,-9999,7.61,100.00,2099369,28,19917,-57 2024-02-09 01:58:45,-9999,-9999,7.61,100.00,2110573,28,19916,-58 2024-02-09 02:00:12,-9999,-9999,7.57,100.00,2106310,28,19917,-58 2024-02-09 02:01:32,-9999,-9999,7.61,100.00,2116340,28,20308,-57 2024-02-09 02:02:51,-9999,-9999,7.59,100.00,2101315,28,19917,-56 2024-02-09 02:04:11,-9999,-9999,7.59,100.00,2099596,28,19921,-59 2024-02-09 02:05:30,-9999,-9999,7.61,100.00,2100321,28,20305,-54 2024-02-09 02:06:49,-9999,-9999,7.61,100.00,2099768,28,19943,-53 2024-02-09 02:08:08,-9999,-9999,7.63,100.00,2116470,28,19923,-52 2024-02-09 02:09:28,-9999,-9999,7.62,100.00,2106052,28,19923,-52 2024-02-09 02:10:47,-9999,-9999,7.59,100.00,2100052,28,19916,-50 2024-02-09 02:12:06,-9999,-9999,7.53,100.00,2100372,28,19924,-50 2024-02-09 02:13:26,-9999,-9999,7.51,100.00,2100256,28,19916,-50 2024-02-09 02:14:45,-9999,-9999,7.51,100.00,2100363,28,19923,-50 2024-02-09 02:16:14,-9999,-9999,7.52,100.00,2100213,28,19916,-51 2024-02-09 02:17:33,-9999,-9999,7.52,100.00,2100181,28,19961,-50 2024-02-09 02:18:53,-9999,-9999,7.52,100.00,2099959,28,19916,-50 2024-02-09 02:20:13,-9999,-9999,7.54,100.00,2100150,28,20283,-50 2024-02-09 02:21:32,-9999,-9999,7.52,100.00,2107373,28,19924,-50 2024-02-09 02:22:58,-9999,-9999,7.52,100.00,2097866,28,20279,-50 2024-02-09 02:24:19,-9999,-9999,7.51,100.00,2090264,28,21607,-51 2024-02-09 02:25:38,-9999,-9999,7.51,100.00,2090625,28,20431,-50 2024-02-09 02:26:58,-9999,-9999,7.53,100.00,2090982,28,20380,-50 2024-02-09 02:28:17,-9999,-9999,7.50,100.00,2091926,28,19916,-50 2024-02-09 02:29:37,-9999,-9999,7.52,100.00,2091975,28,19916,-50 2024-02-09 02:30:56,-9999,-9999,7.50,100.00,2091853,28,19924,-50 2024-02-09 02:32:16,-9999,-9999,7.50,100.00,2091780,28,19925,-49 2024-02-09 02:33:35,-9999,-9999,7.50,100.00,2091883,28,19916,-49 2024-02-09 02:34:54,-9999,-9999,7.46,100.00,2091522,28,19917,-49 2024-02-09 02:36:14,-9999,-9999,7.47,100.00,2091539,28,19917,-49 2024-02-09 02:37:33,-9999,-9999,7.43,100.00,2091566,28,20292,-49 2024-02-09 02:38:52,-9999,-9999,7.45,100.00,2091966,28,19917,-49 2024-02-09 02:40:12,-9999,-9999,7.45,100.00,2091577,28,19923,-50 2024-02-09 02:41:15,-9999,-9999,7.43,100.00,2092263,28,19917,-50 2024-02-09 02:42:16,-9999,-9999,7.45,100.00,2091743,28,19952,-49 2024-02-09 02:43:17,-9999,-9999,7.43,100.00,2091800,28,19921,-49 2024-02-09 02:44:18,-9999,-9999,7.44,100.00,2091708,28,19973,-49 2024-02-09 02:45:18,-9999,-9999,7.45,100.00,2091775,28,19969,-49 2024-02-09 02:46:19,-9999,-9999,7.47,100.00,2091985,28,19917,-50 2024-02-09 02:47:20,-9999,-9999,7.48,100.00,2091848,28,20293,-49 2024-02-09 02:48:40,-9999,-9999,7.48,100.00,2091502,28,19920,-49 2024-02-09 02:49:59,-9999,-9999,7.51,100.00,2091419,28,19917,-49 2024-02-09 02:51:18,-9999,-9999,7.50,100.00,2090643,28,19927,-49 2024-02-09 02:52:38,-9999,-9999,7.46,100.00,2090919,28,20321,-49 2024-02-09 02:53:57,-9999,-9999,7.46,100.00,2091476,28,19916,-49 2024-02-09 02:55:16,-9999,-9999,7.44,100.00,2091178,28,19917,-49 2024-02-09 02:56:35,-9999,-9999,7.42,100.00,2091395,28,19917,-49 2024-02-09 02:57:54,-9999,-9999,7.43,100.00,2091403,28,19917,-49 2024-02-09 02:59:14,-9999,-9999,7.42,100.00,2091325,28,19916,-49 2024-02-09 03:00:33,-9999,-9999,7.44,100.00,2092037,28,19917,-49 2024-02-09 03:01:52,-9999,-9999,7.43,100.00,2091334,28,19923,-49 2024-02-09 03:03:11,-9999,-9999,7.43,100.00,2090983,28,19916,-49 2024-02-09 03:04:21,-9999,-9999,7.44,100.00,2091100,28,19929,-49 2024-02-09 03:05:24,-9999,-9999,7.43,100.00,2091483,28,19924,-49 2024-02-09 03:06:25,-9999,-9999,7.42,100.00,2091121,28,19916,-49 2024-02-09 03:07:26,-9999,-9999,7.43,100.00,2091358,28,19917,-49 2024-02-09 03:08:27,-9999,-9999,7.44,100.00,2091496,28,19917,-49 2024-02-09 03:09:29,-9999,-9999,7.47,100.00,2091273,28,20388,-48 2024-02-09 03:10:30,-9999,-9999,7.44,100.00,2091647,28,19924,-49 2024-02-09 03:11:31,-9999,-9999,7.47,100.00,2091123,28,20364,-49 2024-02-09 03:12:32,-9999,-9999,7.44,100.00,2091127,28,19920,-49 2024-02-09 03:13:33,-9999,-9999,7.41,100.00,2091132,28,19916,-48 2024-02-09 03:14:34,-9999,-9999,7.42,100.00,2091642,28,19917,-48 2024-02-09 03:15:35,-9999,-9999,7.43,100.00,2091169,28,20369,-48 2024-02-09 03:16:36,-9999,-9999,7.42,100.00,2091248,28,19925,-49 2024-02-09 03:17:39,-9999,-9999,7.43,100.00,2091137,28,19924,-48 2024-02-09 03:18:40,-9999,-9999,7.40,100.00,2091363,28,20400,-48 2024-02-09 03:19:42,-9999,-9999,7.39,100.00,2091621,28,19928,-48 2024-02-09 03:20:43,-9999,-9999,7.37,100.00,2097918,28,19932,-49 2024-02-09 03:21:44,-9999,-9999,7.35,100.00,2099454,28,19923,-49 2024-02-09 03:22:45,-9999,-9999,7.37,100.00,2099907,28,19924,-49 2024-02-09 03:23:47,-9999,-9999,7.38,100.00,2099390,28,19924,-49 2024-02-09 03:24:48,-9999,-9999,7.41,100.00,2099324,28,20419,-48 2024-02-09 03:25:49,-9999,-9999,7.42,100.00,2099888,28,19923,-49 2024-02-09 03:26:50,-9999,-9999,7.46,100.00,2099387,28,20340,-49 2024-02-09 03:27:51,-9999,-9999,7.46,100.00,2100035,28,19916,-49 2024-02-09 03:28:52,-9999,-9999,7.47,100.00,2099642,28,19921,-48 2024-02-09 03:29:54,-9999,-9999,7.46,100.00,2099715,28,19917,-48 2024-02-09 03:30:55,-9999,-9999,7.47,100.00,2099329,28,20015,-49 2024-02-09 03:31:56,-9999,-9999,7.49,100.00,2099319,28,20297,-49 2024-02-09 03:32:57,-9999,-9999,7.48,100.00,2099399,28,19917,-48 2024-02-09 03:33:58,-9999,-9999,7.46,100.00,2099147,28,20329,-49 2024-02-09 03:34:59,-9999,-9999,7.40,100.00,2099319,28,19925,-49 2024-02-09 03:36:01,-9999,-9999,7.42,100.00,2099282,28,19916,-49 2024-02-09 03:37:02,-9999,-9999,7.50,100.00,2099106,28,19921,-48 2024-02-09 03:38:03,-9999,-9999,7.51,100.00,2099677,28,19916,-49 2024-02-09 03:39:08,-9999,-9999,7.51,100.00,2099496,28,20265,-49 2024-02-09 03:40:10,-9999,-9999,7.47,100.00,2099501,28,19916,-48 2024-02-09 03:41:12,-9999,-9999,7.47,100.00,2099182,28,19983,-49 2024-02-09 03:42:13,-9999,-9999,7.48,100.00,2099229,28,19972,-49 2024-02-09 03:43:14,-9999,-9999,7.47,100.00,2099742,28,19916,-49 2024-02-09 03:44:15,-9999,-9999,7.47,100.00,2099523,28,20007,-49 2024-02-09 03:45:15,-9999,-9999,7.49,100.00,2099634,28,19920,-49 2024-02-09 03:46:16,-9999,-9999,7.45,100.00,2099308,28,19916,-49 2024-02-09 03:47:19,-9999,-9999,7.38,100.00,2100266,27,20265,-48 2024-02-09 03:48:20,-9999,-9999,7.33,100.00,2099468,28,19916,-49 2024-02-09 03:49:21,-9999,-9999,7.33,100.00,2099601,28,19916,-49 2024-02-09 03:50:22,-9999,-9999,7.34,100.00,2099855,28,20408,-48 2024-02-09 03:51:25,-9999,-9999,7.34,100.00,2099330,28,19928,-48 2024-02-09 03:52:27,-9999,-9999,7.36,100.00,2099116,28,19960,-49 2024-02-09 03:53:31,-9999,-9999,7.36,100.00,2099389,28,19917,-48 2024-02-09 03:54:32,-9999,-9999,7.34,100.00,2099699,28,19916,-48 2024-02-09 03:55:33,-9999,-9999,7.32,100.00,2099168,28,19916,-48 2024-02-09 03:56:34,-9999,-9999,7.33,100.00,2099470,28,20295,-48 2024-02-09 03:57:35,-9999,-9999,7.37,100.00,2099344,28,19916,-48 2024-02-09 03:58:36,-9999,-9999,7.35,100.00,2099132,28,20379,-49 2024-02-09 03:59:39,-9999,-9999,7.38,100.00,2099680,28,19917,-48 2024-02-09 04:00:40,-9999,-9999,7.41,100.00,2099394,28,19916,-49 2024-02-09 04:01:41,-9999,-9999,7.40,100.00,2099804,28,19917,-49 2024-02-09 04:02:43,-9999,-9999,7.41,100.00,2099538,28,19991,-49 2024-02-09 04:03:43,-9999,-9999,7.43,100.00,2097953,28,19995,-50 2024-02-09 04:04:44,-9999,-9999,7.40,100.00,2098795,28,19921,-49 2024-02-09 04:05:45,-9999,-9999,7.31,100.00,2099080,28,19916,-49 2024-02-09 04:06:46,-9999,-9999,7.30,100.00,2098804,28,19916,-49 2024-02-09 04:07:47,-9999,-9999,7.32,100.00,2099426,28,19917,-49 2024-02-09 04:08:48,-9999,-9999,7.36,100.00,2099358,28,19916,-49 2024-02-09 04:09:49,-9999,-9999,7.36,100.00,2099144,28,19916,-48 2024-02-09 04:10:50,-9999,-9999,7.35,100.00,2099367,28,19916,-48 2024-02-09 04:11:50,-9999,-9999,7.35,100.00,2099057,28,19917,-48 2024-02-09 04:12:51,-9999,-9999,7.36,100.00,2099284,28,19917,-48 2024-02-09 04:13:52,-9999,-9999,7.35,100.00,2099864,28,19920,-50 2024-02-09 04:14:53,-9999,-9999,7.37,100.00,2098786,28,20307,-50 2024-02-09 04:15:54,-9999,-9999,7.39,100.00,2098885,28,19924,-50 2024-02-09 04:16:55,-9999,-9999,7.40,100.00,2099333,28,19923,-50 2024-02-09 04:17:57,-9999,-9999,7.44,100.00,2098854,28,20319,-50 2024-02-09 04:18:58,-9999,-9999,7.46,100.00,2099126,28,20006,-49 2024-02-09 04:19:59,-9999,-9999,7.46,100.00,2098359,28,19991,-50 2024-02-09 04:21:00,-9999,-9999,7.47,100.00,2099480,28,19916,-49 2024-02-09 04:22:01,-9999,-9999,7.50,100.00,2099328,28,20364,-50 2024-02-09 04:23:02,-9999,-9999,7.51,100.00,2099086,28,19916,-50 2024-02-09 04:24:03,-9999,-9999,7.52,100.00,2099136,28,19920,-50 2024-02-09 04:25:04,-9999,-9999,7.51,100.00,2098919,28,19925,-49 2024-02-09 04:26:05,-9999,-9999,7.48,100.00,2098953,28,19916,-50 2024-02-09 04:27:05,-9999,-9999,7.46,100.00,2099246,28,19916,-50 2024-02-09 04:28:06,-9999,-9999,7.45,100.00,2098749,28,19917,-49 2024-02-09 04:29:07,-9999,-9999,7.46,100.00,2099155,28,19917,-50 2024-02-09 04:30:10,-9999,-9999,7.40,100.00,2099213,28,19917,-49 2024-02-09 04:31:11,-9999,-9999,7.43,100.00,2098515,28,20284,-49 2024-02-09 04:32:12,-9999,-9999,7.42,100.00,2099689,28,19924,-49 2024-02-09 04:33:15,-9999,-9999,7.40,100.00,2098944,28,19943,-49 2024-02-09 04:34:16,-9999,-9999,7.40,100.00,2098542,28,19920,-49 2024-02-09 04:35:24,-9999,-9999,7.39,100.00,2099255,28,19916,-49 2024-02-09 04:36:27,-9999,-9999,7.42,100.00,2099083,28,19922,-49 2024-02-09 04:37:27,-9999,-9999,7.44,100.00,2098110,28,20395,-49 2024-02-09 04:38:28,-9999,-9999,7.42,100.00,2098855,28,19924,-49 2024-02-09 04:39:29,-9999,-9999,7.43,100.00,2099061,28,19916,-50 2024-02-09 04:40:30,-9999,-9999,7.44,100.00,2098711,28,19916,-49 2024-02-09 04:41:31,-9999,-9999,7.46,100.00,2099010,28,20307,-50 2024-02-09 04:42:32,-9999,-9999,7.44,100.00,2099613,28,19916,-49 2024-02-09 04:43:33,-9999,-9999,7.45,100.00,2098868,28,20372,-50 2024-02-09 04:44:35,-9999,-9999,7.47,100.00,2099522,28,19920,-50 2024-02-09 04:45:36,-9999,-9999,7.51,100.00,2098440,28,19923,-49 2024-02-09 04:46:38,-9999,-9999,7.48,100.00,2098816,28,20372,-51 2024-02-09 04:47:39,-9999,-9999,7.51,100.00,2099040,28,20372,-49 2024-02-09 04:48:40,-9999,-9999,7.53,100.00,2099242,28,19916,-50 2024-02-09 04:49:41,-9999,-9999,7.52,100.00,2098880,28,19924,-51 2024-02-09 04:50:41,-9999,-9999,7.53,100.00,2097957,28,19932,-51 2024-02-09 04:51:43,-9999,-9999,7.52,100.00,2098587,28,20292,-50 2024-02-09 04:52:43,-9999,-9999,7.51,100.00,2098689,28,19920,-50 2024-02-09 04:53:44,-9999,-9999,7.50,100.00,2099000,28,20372,-50 2024-02-09 04:54:46,-9999,-9999,7.48,100.00,2099006,28,19917,-51 2024-02-09 04:55:49,-9999,-9999,7.44,100.00,2098665,28,19935,-49 2024-02-09 04:56:49,-9999,-9999,7.42,100.00,2099001,28,19917,-50 2024-02-09 04:57:50,-9999,-9999,7.41,100.00,2098322,28,20352,-50 2024-02-09 04:58:52,-9999,-9999,7.39,100.00,2098725,28,19916,-52 2024-02-09 04:59:53,-9999,-9999,7.42,100.00,2098914,28,19965,-49 2024-02-09 05:00:54,-9999,-9999,7.43,100.00,2098792,28,20291,-49 2024-02-09 05:01:55,-9999,-9999,7.44,100.00,2098745,28,19917,-49 2024-02-09 05:02:55,-9999,-9999,7.44,100.00,2099145,28,19916,-49 2024-02-09 05:03:59,-9999,-9999,7.45,100.00,2099093,28,19917,-49 2024-02-09 05:05:00,-9999,-9999,7.40,100.00,2098906,28,20279,-49 2024-02-09 05:06:01,-9999,-9999,7.36,100.00,2098937,28,19916,-50 2024-02-09 05:07:04,-9999,-9999,7.30,100.00,2099179,28,19917,-49 2024-02-09 05:08:06,-9999,-9999,7.31,100.00,2098102,28,20324,-57 2024-02-09 05:09:07,-9999,-9999,7.32,100.00,2098903,28,19923,-57 2024-02-09 05:10:08,-9999,-9999,7.34,100.00,2098534,28,19916,-57 2024-02-09 05:11:09,-9999,-9999,7.32,100.00,2114084,28,19964,-59 2024-02-09 05:12:09,-9999,-9999,7.34,100.00,2114474,28,20287,-57 2024-02-09 05:13:10,-9999,-9999,7.31,100.00,2098613,28,19924,-56 2024-02-09 05:14:13,-9999,-9999,7.31,100.00,2098754,28,20395,-57 2024-02-09 05:15:16,-9999,-9999,7.28,100.00,2098510,28,19916,-60 2024-02-09 05:16:17,-9999,-9999,7.24,100.00,2097392,28,19916,-58 2024-02-09 05:17:19,-9999,-9999,7.21,100.00,2097728,28,19917,-58 2024-02-09 05:18:19,-9999,-9999,7.19,100.00,2098538,28,20298,-58 2024-02-09 05:19:20,-9999,-9999,7.16,100.00,2098852,28,19923,-58 2024-02-09 05:20:21,-9999,-9999,7.11,100.00,2098216,28,19931,-56 2024-02-09 05:21:22,-9999,-9999,7.16,100.00,2098559,28,19916,-57 2024-02-09 05:22:24,-9999,-9999,7.11,100.00,2099046,28,19920,-57 2024-02-09 05:23:25,-9999,-9999,7.08,100.00,2098847,28,19917,-56 2024-02-09 05:24:27,-9999,-9999,7.12,100.00,2098634,28,20292,-57 2024-02-09 05:25:28,-9999,-9999,7.12,100.00,2098139,28,19928,-56 2024-02-09 05:26:29,-9999,-9999,7.11,100.00,2098171,28,19923,-59 2024-02-09 05:27:32,-9999,-9999,7.09,100.00,2099214,28,19917,-59 2024-02-09 05:28:38,-9999,-9999,7.10,100.00,2098243,28,19916,-58 2024-02-09 05:29:39,-9999,-9999,7.11,100.00,2098515,28,19916,-58 2024-02-09 05:30:40,-9999,-9999,7.08,100.00,2098501,28,19917,-57 2024-02-09 05:31:41,-9999,-9999,7.10,100.00,2099196,28,19916,-58 2024-02-09 05:32:42,-9999,-9999,7.09,100.00,2114836,28,20382,-59 2024-02-09 05:33:43,-9999,-9999,7.11,100.00,2113971,28,19926,-59 2024-02-09 05:34:44,-9999,-9999,7.11,100.00,2098488,28,19939,-58 2024-02-09 05:35:46,-9999,-9999,7.10,100.00,2098445,28,20391,-59 2024-02-09 05:36:47,-9999,-9999,7.12,100.00,2098816,28,19916,-58 2024-02-09 05:37:48,-9999,-9999,7.10,100.00,2098627,28,20361,-57 2024-02-09 05:38:49,-9999,-9999,7.12,100.00,2098414,28,19923,-59 2024-02-09 05:39:49,-9999,-9999,7.09,100.00,2098507,28,20344,-59 2024-02-09 05:40:50,-9999,-9999,7.14,100.00,2098728,28,19916,-56 2024-02-09 05:41:51,-9999,-9999,7.14,100.00,2098825,28,19917,-59 2024-02-09 05:42:52,-9999,-9999,7.14,100.00,2098784,28,19916,-60 2024-02-09 05:43:54,-9999,-9999,7.11,100.00,2098601,28,20257,-56 2024-02-09 05:44:55,-9999,-9999,7.14,100.00,2098627,28,20386,-59 2024-02-09 05:45:56,-9999,-9999,7.11,100.00,2098848,28,19928,-59 2024-02-09 05:46:57,-9999,-9999,7.12,100.00,2098862,28,20292,-60 2024-02-09 05:47:58,-9999,-9999,7.15,100.00,2098178,28,19916,-58 2024-02-09 05:48:59,-9999,-9999,7.13,100.00,2098416,28,20298,-59 2024-02-09 05:50:00,-9999,-9999,7.15,100.00,2098322,28,19920,-59 2024-02-09 05:51:01,-9999,-9999,7.12,100.00,2098601,28,19916,-59 2024-02-09 05:52:02,-9999,-9999,7.10,100.00,2098530,28,19917,-59 2024-02-09 05:53:03,-9999,-9999,7.13,100.00,2098855,28,19916,-58 2024-02-09 05:54:03,-9999,-9999,7.14,100.00,2098544,28,20384,-58 2024-02-09 05:55:05,-9999,-9999,7.14,100.00,2098072,28,19928,-58 2024-02-09 05:56:06,-9999,-9999,7.13,100.00,2098360,28,19916,-58 2024-02-09 05:57:06,-9999,-9999,7.15,100.00,2098549,28,20326,-58 2024-02-09 05:58:07,-9999,-9999,7.18,100.00,2098594,28,19931,-57 2024-02-09 05:59:08,-9999,-9999,7.18,100.00,2098869,28,19939,-58 2024-02-09 06:00:14,-9999,-9999,7.20,100.00,2099001,28,19924,-58 2024-02-09 06:01:15,-9999,-9999,7.21,100.00,2098257,28,19928,-58 2024-02-09 06:02:17,-9999,-9999,7.23,100.00,2098079,28,20303,-58 2024-02-09 06:03:18,-9999,-9999,7.24,100.00,2098692,28,19947,-58 2024-02-09 06:04:21,-9999,-9999,7.24,100.00,2098866,28,19916,-58 2024-02-09 06:05:22,-9999,-9999,7.22,100.00,2098542,28,19916,-58 2024-02-09 06:06:23,-9999,-9999,7.23,100.00,2098393,28,19917,-58 2024-02-09 06:07:27,-9999,-9999,7.23,100.00,2097638,28,19920,-58 2024-02-09 06:08:28,-9999,-9999,7.24,100.00,2098945,28,19917,-58 2024-02-09 06:09:29,-9999,-9999,7.21,100.00,2098774,28,19917,-59 2024-02-09 06:10:30,-9999,-9999,7.24,100.00,2098731,28,19917,-58 2024-02-09 06:11:31,-9999,-9999,7.20,100.00,2098648,28,19924,-59 2024-02-09 06:12:32,-9999,-9999,7.22,100.00,2098540,28,20284,-58 2024-02-09 06:13:33,-9999,-9999,7.21,100.00,2099044,28,20244,-58 2024-02-09 06:14:34,-9999,-9999,7.19,100.00,2098229,28,19920,-58 2024-02-09 06:15:37,-9999,-9999,7.23,100.00,2098661,28,19920,-58 2024-02-09 06:16:37,-9999,-9999,7.21,100.00,2098770,28,19917,-57 2024-02-09 06:17:38,-9999,-9999,7.21,100.00,2098547,28,20315,-57 2024-02-09 06:18:39,-9999,-9999,7.16,100.00,2098573,28,19916,-58 2024-02-09 06:19:40,-9999,-9999,7.17,100.00,2098332,28,20002,-57 2024-02-09 06:20:41,-9999,-9999,7.14,100.00,2098157,28,20371,-58 2024-02-09 06:21:42,-9999,-9999,7.15,100.00,2098619,28,19923,-58 2024-02-09 06:22:43,-9999,-9999,7.17,100.00,2098437,28,19924,-57 2024-02-09 06:23:45,-9999,-9999,7.18,100.00,2098613,28,19923,-58 2024-02-09 06:24:46,-9999,-9999,7.20,100.00,2098477,28,19917,-57 2024-02-09 06:25:49,-9999,-9999,7.25,100.00,2098666,28,20376,-59 2024-02-09 06:26:50,-9999,-9999,7.25,100.00,2098805,28,19924,-58 2024-02-09 06:27:51,-9999,-9999,7.26,100.00,2098377,28,19916,-59 2024-02-09 06:28:52,-9999,-9999,7.29,100.00,2098890,28,20285,-59 2024-02-09 06:29:54,-9999,-9999,7.31,100.00,2098769,28,19924,-59 2024-02-09 06:30:55,-9999,-9999,7.33,100.00,2097506,28,19927,-60 2024-02-09 06:31:59,-9999,-9999,7.30,100.00,2097396,28,19916,-59 2024-02-09 06:33:02,-9999,-9999,7.32,100.00,2098244,28,19916,-59 2024-02-09 06:34:02,-9999,-9999,7.33,100.00,2098487,28,20296,-59 2024-02-09 06:35:03,-9999,-9999,7.34,100.00,2098621,28,19917,-60 2024-02-09 06:36:07,-9999,-9999,7.36,100.00,2098238,28,19921,-60 2024-02-09 06:37:08,-9999,-9999,7.38,100.00,2098484,28,19916,-60 2024-02-09 06:38:09,-9999,-9999,7.39,100.00,2098504,28,19917,-59 2024-02-09 06:39:09,-9999,-9999,7.41,100.00,2099715,28,19917,-59 2024-02-09 06:40:13,-9999,-9999,7.41,100.00,2100160,28,19916,-60 2024-02-09 06:41:14,-9999,-9999,7.42,100.00,2099401,28,19928,-60 2024-02-09 06:42:15,-9999,-9999,7.44,100.00,2100325,28,19920,-60 2024-02-09 06:43:19,-9999,-9999,7.47,100.00,2099729,28,19924,-60 2024-02-09 06:44:19,-9999,-9999,7.46,100.00,2100399,28,20284,-59 2024-02-09 06:45:21,-9999,-9999,7.43,100.00,2100122,28,19923,-59 2024-02-09 06:46:22,-9999,-9999,7.50,100.00,2099866,28,20265,-59 2024-02-09 06:47:24,-9999,-9999,7.52,100.00,2099303,28,19924,-60 2024-02-09 06:48:28,-9999,-9999,7.48,100.00,2099466,28,20332,-60 2024-02-09 06:49:28,-9999,-9999,7.51,100.00,2098079,28,20284,-59 2024-02-09 06:50:30,-9999,-9999,7.52,100.00,2098658,28,19920,-60 2024-02-09 06:51:30,-9999,-9999,7.51,100.00,2099948,28,20276,-59 2024-02-09 06:52:31,-9999,-9999,7.50,100.00,2100804,27,20011,-60 2024-02-09 06:53:32,-9999,-9999,7.48,100.00,2099750,28,19939,-60 2024-02-09 06:54:33,-9999,-9999,7.50,100.00,2115858,28,20019,-60 2024-02-09 06:55:36,-9999,-9999,7.52,100.00,2115782,28,19916,-60 2024-02-09 06:56:37,-9999,-9999,7.54,100.00,2099847,28,20287,-60 2024-02-09 06:57:44,-9999,-9999,7.54,100.00,2100113,28,19917,-60 2024-02-09 06:58:47,-9999,-9999,7.54,100.00,2099553,28,19917,-60 2024-02-09 06:59:49,-9999,-9999,7.55,100.00,2100058,28,19917,-61 2024-02-09 07:00:52,-9999,-9999,7.58,100.00,2100292,28,20390,-61 2024-02-09 07:01:53,-9999,-9999,7.57,100.00,2099774,28,20288,-61 2024-02-09 07:02:55,-9999,-9999,7.59,100.00,2099209,28,19996,-61 2024-02-09 07:03:57,-9999,-9999,7.58,100.00,2099344,28,19916,-61 2024-02-09 07:05:01,-9999,-9999,7.60,100.00,2099436,28,19916,-61 2024-02-09 07:06:04,-9999,-9999,7.62,100.00,2099289,28,20384,-61 2024-02-09 07:07:08,-9999,-9999,7.62,100.00,2098572,28,19928,-61 2024-02-09 07:08:09,-9999,-9999,7.63,100.00,2100039,28,20269,-61 2024-02-09 07:09:13,-9999,-9999,7.60,100.00,2099389,28,19927,-61 2024-02-09 07:10:14,-9999,-9999,7.62,100.00,2099844,28,19917,-61 2024-02-09 07:11:15,-9999,-9999,7.61,100.00,2099333,28,20250,-61 2024-02-09 07:12:15,-9999,-9999,7.60,100.00,2099271,28,20000,-61 2024-02-09 07:13:16,-9999,-9999,7.61,100.00,2099392,28,20304,-62 2024-02-09 07:14:17,-9999,-9999,7.61,100.00,2099407,28,19949,-62 2024-02-09 07:15:18,-9999,-9999,7.62,100.00,2099668,28,20410,-62 2024-02-09 07:16:19,-9999,-9999,7.64,100.00,2099347,28,20007,-62 2024-02-09 07:17:20,-9999,-9999,7.64,100.00,2099530,28,19924,-61 2024-02-09 07:18:21,-9999,-9999,7.65,100.00,2098926,28,19979,-62 2024-02-09 07:19:22,-9999,-9999,7.67,100.00,2098789,28,19931,-62 2024-02-09 07:20:23,-9999,-9999,7.70,100.00,2098546,28,19931,-63 2024-02-09 07:21:24,-9999,-9999,7.69,100.00,2098678,28,19917,-61 2024-02-09 07:22:25,-9999,-9999,7.69,100.00,2099370,28,20628,-62 2024-02-09 07:23:28,-9999,-9999,7.74,100.00,2099265,28,19916,-62 2024-02-09 07:24:29,-9999,-9999,7.72,100.00,2099597,28,20253,-62 2024-02-09 07:25:30,-9999,-9999,7.76,100.00,2099427,28,19923,-62 2024-02-09 07:26:31,-9999,-9999,7.72,100.00,2099147,28,19927,-62 2024-02-09 07:27:32,-9999,-9999,7.77,100.00,2099332,28,19938,-62 2024-02-09 07:28:33,-9999,-9999,7.80,100.00,2099618,28,19916,-62 2024-02-09 07:29:34,-9999,-9999,7.81,100.00,2099287,28,19917,-62 2024-02-09 07:30:35,-9999,-9999,7.81,100.00,2099176,28,19920,-62 2024-02-09 07:31:36,-9999,-9999,7.77,100.00,2100140,28,19917,-62 2024-02-09 07:32:37,-9999,-9999,7.77,100.00,2099181,28,19916,-62 2024-02-09 07:33:38,-9999,-9999,7.71,100.00,2099327,28,19916,-62 2024-02-09 07:34:39,-9999,-9999,7.73,100.00,2099530,28,19916,-62 2024-02-09 07:35:43,-9999,-9999,7.75,100.00,2099151,28,19916,-62 2024-02-09 07:36:46,-9999,-9999,7.73,100.00,2099119,28,19916,-62 2024-02-09 07:37:47,-9999,-9999,7.71,100.00,2099732,28,19939,-62 2024-02-09 07:38:47,-9999,-9999,7.76,100.00,2099402,28,19924,-62 2024-02-09 07:39:48,-9999,-9999,7.77,100.00,2099156,28,19917,-62 2024-02-09 07:40:49,-9999,-9999,7.78,100.00,2099114,28,19916,-62 2024-02-09 07:41:50,-9999,-9999,7.78,100.00,2099041,28,19917,-62 2024-02-09 07:42:51,-9999,-9999,7.79,100.00,2099526,28,19916,-62 2024-02-09 07:43:52,-9999,-9999,7.81,100.00,2099477,28,20284,-62 2024-02-09 07:44:53,-9999,-9999,7.82,100.00,2099038,28,19917,-62 2024-02-09 07:45:54,-9999,-9999,7.81,100.00,2099069,28,20361,-62 2024-02-09 07:46:55,-9999,-9999,7.84,100.00,2099357,28,19921,-62 2024-02-09 07:47:58,-9999,-9999,7.86,100.00,2099049,28,19920,-63 2024-02-09 07:48:59,-9999,-9999,7.94,100.00,2098708,28,19928,-62 2024-02-09 07:50:00,-9999,-9999,7.93,100.00,2099253,28,20299,-62 2024-02-09 07:51:02,-9999,-9999,7.94,100.00,2099004,28,19923,-63 2024-02-09 07:52:03,-9999,-9999,7.99,100.00,2098987,28,19916,-63 2024-02-09 07:53:04,-9999,-9999,8.05,100.00,2098975,28,20332,-63 2024-02-09 07:54:05,-9999,-9999,8.00,100.00,2099243,28,19923,-62 2024-02-09 07:55:06,-9999,-9999,8.03,100.00,2099029,28,20403,-63 2024-02-09 07:56:07,-9999,-9999,7.98,100.00,2098993,28,19916,-62 2024-02-09 07:57:08,-9999,-9999,8.01,100.00,2099780,28,19916,-62 2024-02-09 07:58:09,-9999,-9999,8.05,100.00,2098283,28,19924,-62 2024-02-09 07:59:10,-9999,-9999,8.01,100.00,2098427,28,20351,-62 2024-02-09 08:00:12,-9999,-9999,8.01,100.00,2114834,28,19916,-62 2024-02-09 08:01:13,-9999,-9999,8.03,100.00,2114118,28,20375,-62 2024-02-09 08:02:14,-9999,-9999,8.05,100.00,2099456,28,19916,-62 2024-02-09 08:03:15,-9999,-9999,8.06,100.00,2098931,28,19917,-62 2024-02-09 08:04:16,-9999,-9999,8.04,100.00,2098886,28,19920,-63 2024-02-09 08:05:19,-9999,-9999,8.10,100.00,2099290,28,20300,-62 2024-02-09 08:06:21,-9999,-9999,8.11,100.00,2098839,28,20288,-64 2024-02-09 08:07:23,-9999,-9999,8.16,100.00,2098381,28,19916,-63 2024-02-09 08:08:24,-9999,-9999,8.15,100.00,2098979,28,19924,-63 2024-02-09 08:09:26,-9999,-9999,8.14,100.00,2098893,28,19920,-63 2024-02-09 08:10:27,-9999,-9999,8.20,100.00,2099163,28,19923,-63 2024-02-09 08:11:28,-9999,-9999,8.27,100.00,2098835,28,19917,-63 2024-02-09 08:12:29,-9999,-9999,8.29,100.00,2098892,28,19924,-63 2024-02-09 08:13:29,-9999,-9999,8.36,100.00,2098989,28,20288,-64 2024-02-09 08:14:36,-9999,-9999,8.34,100.00,2099613,28,19917,-64 2024-02-09 08:15:37,-9999,-9999,8.34,100.00,2099452,28,19940,-63 2024-02-09 08:16:41,-9999,-9999,8.44,100.00,2099117,28,19923,-64 2024-02-09 08:17:48,-9999,-9999,8.56,100.00,2098769,28,20332,-64 2024-02-09 08:18:49,-9999,-9999,8.56,100.00,2098631,28,20360,-64 2024-02-09 08:19:51,-9999,-9999,8.61,100.00,2098950,28,19917,-64 2024-02-09 08:20:52,-9999,-9999,8.75,100.00,2098726,28,19973,-64 2024-02-09 08:21:52,-9999,-9999,8.83,100.00,2099198,28,19916,-64 2024-02-09 08:22:53,-9999,-9999,8.76,100.00,2099569,28,20315,-65 2024-02-09 08:23:54,-9999,-9999,8.66,100.00,2099324,28,19916,-65 2024-02-09 08:24:55,-9999,-9999,8.67,100.00,2099086,28,20332,-66 2024-02-09 08:25:56,-9999,-9999,8.71,100.00,2099259,28,19920,-67 2024-02-09 08:26:57,-9999,-9999,8.74,100.00,2098228,28,19924,-67 2024-02-09 08:28:00,-9999,-9999,8.71,100.00,2098751,28,19916,-67 2024-02-09 08:29:01,-9999,-9999,8.78,100.00,2098903,28,19916,-69 2024-02-09 08:30:04,-9999,-9999,8.77,100.00,2098755,28,19916,-69 2024-02-09 08:31:06,-9999,-9999,8.88,100.00,2098730,28,20019,-70 2024-02-09 08:32:06,-9999,-9999,8.92,100.00,2099276,28,19921,-70 2024-02-09 08:33:07,-9999,-9999,8.88,100.00,2099610,28,19916,-71 2024-02-09 08:34:08,-9999,-9999,8.94,100.00,2098819,28,19916,-71 2024-02-09 08:35:09,-9999,-9999,9.04,100.00,2099463,28,19917,-73 2024-02-09 08:36:11,-9999,-9999,9.12,100.00,2098684,28,19965,-72 2024-02-09 08:37:12,-9999,-9999,9.19,100.00,2099030,28,19916,-72 2024-02-09 08:38:13,-9999,-9999,9.18,100.00,2098572,28,20372,-73 2024-02-09 08:39:13,-9999,-9999,9.23,100.00,2098942,28,19916,-71 2024-02-09 08:40:15,-9999,-9999,9.40,100.00,2098650,28,19917,-70 2024-02-09 08:41:18,-9999,-9999,9.53,100.00,2098944,28,19920,-69 2024-02-09 08:42:20,-9999,-9999,9.47,100.00,2098400,28,19916,-68 2024-02-09 08:43:21,-9999,-9999,9.40,100.00,2098884,28,19916,-67 2024-02-09 08:44:21,-9999,-9999,9.31,100.00,2098967,28,20380,-66 2024-02-09 08:45:22,-9999,-9999,9.27,100.00,2099480,28,19917,-66 2024-02-09 08:46:23,-9999,-9999,9.40,100.00,2098940,28,19928,-68 2024-02-09 08:47:25,-9999,-9999,9.46,100.00,2098771,28,19932,-66 2024-02-09 08:48:25,-9999,-9999,9.47,100.00,2114053,28,20429,-63 2024-02-09 08:49:26,-9999,-9999,9.61,100.00,2114092,28,19958,-64 2024-02-09 08:50:27,-9999,-9999,9.77,100.00,2098763,28,19943,-63 2024-02-09 08:51:28,-9999,-9999,9.79,100.00,2098677,28,20363,-64 2024-02-09 08:52:30,-9999,-9999,9.85,100.00,2098576,28,19916,-62 2024-02-09 08:53:30,-9999,-9999,9.97,100.00,2098708,28,19917,-63 2024-02-09 08:54:32,-9999,-9999,9.76,100.00,2098636,28,19917,-63 2024-02-09 08:55:32,-9999,-9999,9.74,100.00,2098451,28,19923,-61 2024-02-09 08:56:34,-9999,-9999,9.51,100.00,2098682,28,20303,-62 2024-02-09 08:57:34,-9999,-9999,9.45,100.00,2098013,28,19916,-60 2024-02-09 08:58:36,-9999,-9999,9.67,100.00,2098637,28,20273,-62 2024-02-09 08:59:37,-9999,-9999,9.77,100.00,2099031,28,19939,-60 2024-02-09 09:00:37,-9999,-9999,9.59,100.00,2098227,28,20364,-60 2024-02-09 09:01:38,-9999,-9999,9.58,100.00,2098689,28,19916,-62 2024-02-09 09:02:39,-9999,-9999,9.44,100.00,2098217,28,19916,-61 2024-02-09 09:03:40,-9999,-9999,9.43,100.00,2098453,28,19917,-61 2024-02-09 09:04:41,-9999,-9999,9.47,100.00,2098704,28,19917,-62 2024-02-09 09:05:44,-9999,-9999,9.38,100.00,2098802,28,19924,-61 2024-02-09 09:06:45,-9999,-9999,9.29,100.00,2098747,28,19916,-61 2024-02-09 09:07:46,-9999,-9999,9.38,100.00,2097920,28,19920,-61 2024-02-09 09:08:47,-9999,-9999,9.46,100.00,2098786,28,20379,-61 2024-02-09 09:09:48,-9999,-9999,9.40,100.00,2098407,28,19921,-59 2024-02-09 09:10:49,-9999,-9999,9.55,100.00,2098596,28,19916,-59 2024-02-09 09:11:50,-9999,-9999,9.52,100.00,2098769,28,19916,-59 2024-02-09 09:12:51,-9999,-9999,9.57,100.00,2098793,28,19923,-61 2024-02-09 09:13:51,-9999,-9999,9.59,100.00,2098429,28,19969,-62 2024-02-09 09:14:52,-9999,-9999,9.70,100.00,2098438,28,19916,-60 2024-02-09 09:15:53,-9999,-9999,9.63,100.00,2098459,28,19917,-60 2024-02-09 09:16:54,-9999,-9999,9.63,100.00,2097746,28,19917,-60 2024-02-09 09:17:55,-9999,-9999,9.65,100.00,2097757,28,19916,-62 2024-02-09 09:18:56,-9999,-9999,9.65,100.00,2098575,28,19920,-62 2024-02-09 09:19:58,-9999,-9999,9.60,100.00,2097987,28,20249,-61 2024-02-09 09:20:59,-9999,-9999,9.59,100.00,2098452,28,19939,-61 2024-02-09 09:22:00,-9999,-9999,9.44,100.00,2098365,28,20407,-61 2024-02-09 09:23:01,-9999,-9999,9.49,100.00,2098685,28,19924,-61 2024-02-09 09:24:03,-9999,-9999,9.58,100.00,2098792,28,19923,-61 2024-02-09 09:25:07,-9999,-9999,9.56,100.00,2098346,28,19923,-62 2024-02-09 09:26:08,-9999,-9999,9.61,100.00,2098615,28,19921,-61 2024-02-09 09:27:09,-9999,-9999,9.61,100.00,2097379,28,20069,-61 2024-02-09 09:28:10,-9999,-9999,9.67,100.00,2097705,28,19916,-61 2024-02-09 09:29:13,-9999,-9999,9.71,100.00,2098359,28,19917,-60 2024-02-09 09:30:13,-9999,-9999,9.61,100.00,2098707,28,19923,-61 2024-02-09 09:31:14,-9999,-9999,9.68,100.00,2098401,28,19917,-60 2024-02-09 09:32:16,-9999,-9999,9.72,100.00,2098377,28,19923,-60 2024-02-09 09:33:17,-9999,-9999,9.68,100.00,2098562,28,19929,-60 2024-02-09 09:34:18,-9999,-9999,9.75,100.00,2098359,28,19925,-60 2024-02-09 09:35:19,-9999,-9999,9.62,100.00,2098268,28,19923,-60 2024-02-09 09:36:20,-9999,-9999,9.59,100.00,2098394,28,19953,-60 2024-02-09 09:37:21,-9999,-9999,9.71,100.00,2098294,28,19916,-60 2024-02-09 09:38:22,-9999,-9999,9.68,100.00,2098294,28,19917,-60 2024-02-09 09:39:23,-9999,-9999,9.83,100.00,2097911,28,19916,-61 2024-02-09 09:40:24,-9999,-9999,9.92,100.00,2098165,28,19917,-60 2024-02-09 09:41:27,-9999,-9999,10.11,100.00,2113423,28,19916,-60 2024-02-09 09:42:27,-9999,-9999,10.23,100.00,2113451,28,19920,-60 2024-02-09 09:43:28,-9999,-9999,10.27,100.00,2098129,28,19920,-60 2024-02-09 09:44:29,-9999,-9999,10.09,100.00,2097731,28,19921,-60 2024-02-09 09:45:30,-9999,-9999,10.24,100.00,2097749,28,19923,-60 2024-02-09 09:46:31,-9999,-9999,10.41,100.00,2098321,28,19916,-59 2024-02-09 09:47:32,-9999,-9999,10.31,100.00,2098219,28,20011,-59 2024-02-09 09:48:33,-9999,-9999,10.45,100.00,2114797,28,19919,-60 2024-02-09 09:49:39,-9999,-9999,10.76,100.00,2114350,28,19978,-61 2024-02-09 09:50:40,-9999,-9999,10.89,100.00,2098731,28,19920,-61 2024-02-09 09:51:41,-9999,-9999,11.22,100.00,2098549,28,19916,-61 2024-02-09 09:52:48,-9999,-9999,11.19,100.00,2098139,28,19916,-61 2024-02-09 09:53:54,-9999,-9999,11.23,100.00,2114149,28,19916,-61 2024-02-09 09:54:56,-9999,-9999,10.84,100.00,2112715,28,19916,-61 2024-02-09 09:55:58,-9999,-9999,10.90,100.00,2114449,28,19954,-61 2024-02-09 09:56:59,-9999,-9999,10.74,100.00,2105925,28,19916,-61 2024-02-09 09:58:00,-9999,-9999,10.56,100.00,2097440,28,19924,-61 2024-02-09 09:59:01,-9999,-9999,10.46,100.00,2114509,28,19915,-60 2024-02-09 10:00:04,-9999,-9999,10.64,100.00,2114141,28,20393,-61 2024-02-09 10:01:06,-9999,-9999,10.72,100.00,2098637,28,19916,-61 2024-02-09 10:02:07,-9999,-9999,10.55,100.00,2098207,28,19916,-61 2024-02-09 10:03:08,-9999,-9999,10.71,100.00,2098202,28,19927,-61 2024-02-09 10:04:09,-9999,-9999,10.91,100.00,2098459,28,20291,-62 2024-02-09 10:05:10,-9999,-9999,10.94,100.00,2098219,28,19917,-60 2024-02-09 10:06:11,-9999,-9999,10.84,100.00,2098318,28,19943,-60 2024-02-09 10:07:15,-9999,-9999,10.92,100.00,2098229,28,19917,-61 2024-02-09 10:08:16,-9999,-9999,10.95,100.00,2098341,28,20268,-61 2024-02-09 10:09:17,-9999,-9999,10.90,100.00,2098293,28,19916,-61 2024-02-09 10:10:19,-9999,-9999,10.74,100.00,2097765,28,19924,-63 2024-02-09 10:11:20,-9999,-9999,10.72,100.00,2105989,28,19954,-64 2024-02-09 10:12:22,-9999,-9999,10.83,100.00,2114408,28,19916,-64 2024-02-09 10:13:23,-9999,-9999,10.93,100.00,2100048,28,19923,-63 2024-02-09 10:14:24,-9999,-9999,10.76,100.00,2100004,28,19916,-64 2024-02-09 10:15:25,-9999,-9999,10.94,100.00,2099831,28,19923,-63 2024-02-09 10:16:26,-9999,-9999,10.92,100.00,2100185,28,19939,-63 2024-02-09 10:17:28,-9999,-9999,10.74,100.00,2099737,28,20380,-63 2024-02-09 10:18:36,-9999,-9999,10.82,100.00,2099810,28,20291,-63 2024-02-09 10:19:38,-9999,-9999,10.66,100.00,2100109,28,20288,-62 2024-02-09 10:20:41,-9999,-9999,10.97,100.00,2099695,28,19928,-63 2024-02-09 10:21:42,-9999,-9999,11.05,100.00,2100050,28,19920,-63 2024-02-09 10:22:43,-9999,-9999,10.88,100.00,2099690,28,19916,-62 2024-02-09 10:23:45,-9999,-9999,10.86,100.00,2100233,28,19939,-62 2024-02-09 10:24:47,-9999,-9999,10.99,100.00,2100066,28,19939,-64 2024-02-09 10:25:48,-9999,-9999,11.06,100.00,2099719,28,20242,-63 2024-02-09 10:26:50,-9999,-9999,11.26,100.00,2099797,28,19920,-63 2024-02-09 10:27:50,-9999,-9999,11.60,100.00,2099828,28,19924,-63 2024-02-09 10:28:52,-9999,-9999,11.33,100.00,2099685,28,19917,-64 2024-02-09 10:29:54,-9999,-9999,11.47,100.00,2099828,28,19916,-64 2024-02-09 10:30:55,-9999,-9999,11.72,100.00,2099692,28,19923,-63 2024-02-09 10:31:55,-9999,-9999,11.64,100.00,2115895,28,19923,-63 2024-02-09 10:32:56,-9999,-9999,11.59,100.00,2115550,28,20286,-64 2024-02-09 10:33:57,-9999,-9999,11.59,100.00,2100427,28,19987,-62 2024-02-09 10:34:58,-9999,-9999,11.53,100.00,2099650,28,20419,-63 2024-02-09 10:35:59,-9999,-9999,11.42,100.00,2099629,28,19927,-61 2024-02-09 10:37:02,-9999,-9999,11.24,100.00,2114791,28,19931,-61 2024-02-09 10:38:03,-9999,-9999,11.02,100.00,2107037,28,19916,-64 2024-02-09 10:39:04,-9999,-9999,11.03,100.00,2099064,28,20279,-63 2024-02-09 10:40:06,-9999,-9999,11.11,100.00,2099518,28,19924,-63 2024-02-09 10:41:07,-9999,-9999,11.07,100.00,2115368,28,19915,-62 2024-02-09 10:42:08,-9999,-9999,10.88,100.00,2115583,28,19916,-63 2024-02-09 10:43:09,-9999,-9999,11.12,100.00,2116068,28,19915,-62 2024-02-09 10:44:10,-9999,-9999,11.11,100.00,2107343,28,19927,-62 2024-02-09 10:45:11,-9999,-9999,11.21,100.00,2090678,28,19917,-64 2024-02-09 10:46:13,-9999,-9999,11.17,100.00,2099038,28,20272,-62 2024-02-09 10:47:14,-9999,-9999,11.21,100.00,2115727,28,19916,-63 2024-02-09 10:48:15,-9999,-9999,11.22,100.00,2098155,28,19928,-63 2024-02-09 10:49:16,-9999,-9999,11.36,100.00,2090634,28,19944,-63 2024-02-09 10:50:17,-9999,-9999,11.26,100.00,2099827,28,19921,-64 2024-02-09 10:51:18,-9999,-9999,11.32,100.00,2099836,28,20288,-63 2024-02-09 10:52:19,-9999,-9999,11.40,100.00,2099759,28,19924,-62 2024-02-09 10:53:23,-9999,-9999,11.46,100.00,2099572,28,20000,-64 2024-02-09 10:54:26,-9999,-9999,11.45,100.00,2099895,28,19947,-63 2024-02-09 10:55:28,-9999,-9999,11.40,100.00,2115714,28,19919,-63 2024-02-09 10:56:29,-9999,-9999,11.30,100.00,2107276,28,19917,-63 2024-02-09 10:57:33,-9999,-9999,11.38,100.00,2098689,28,19920,-62 2024-02-09 10:58:34,-9999,-9999,11.29,100.00,2098931,28,20040,-60 2024-02-09 10:59:38,-9999,-9999,11.20,100.00,2098765,28,20288,-61 2024-02-09 11:00:39,-9999,-9999,11.34,100.00,2099903,28,19920,-63 2024-02-09 11:01:40,-9999,-9999,11.39,100.00,2115356,28,19920,-61 2024-02-09 11:02:43,-9999,-9999,11.48,100.00,2115809,28,19948,-60 2024-02-09 11:03:44,-9999,-9999,11.52,100.00,2099535,28,20364,-62 2024-02-09 11:04:46,-9999,-9999,11.50,100.00,2115219,28,19956,-62 2024-02-09 11:05:47,-9999,-9999,11.34,100.00,2115166,28,19916,-62 2024-02-09 11:06:48,-9999,-9999,11.37,100.00,2115644,28,19916,-62 2024-02-09 11:07:50,-9999,-9999,11.34,100.00,2105600,28,19923,-64 2024-02-09 11:08:52,-9999,-9999,11.46,100.00,2098401,28,19920,-64 2024-02-09 11:09:53,-9999,-9999,11.63,100.00,2115330,28,19922,-61 2024-02-09 11:10:57,-9999,-9999,11.63,100.00,2107067,28,19924,-62 2024-02-09 11:12:00,-9999,-9999,11.62,100.00,2091043,28,19927,-61 2024-02-09 11:13:01,-9999,-9999,11.64,100.00,2106623,28,20398,-63 2024-02-09 11:14:08,-9999,-9999,11.70,100.00,2114217,28,19916,-61 2024-02-09 11:15:12,-9999,-9999,11.62,100.00,2099394,28,19943,-61 2024-02-09 11:16:13,-9999,-9999,11.70,100.00,2099958,28,20279,-60 2024-02-09 11:17:18,-9999,-9999,11.75,100.00,2100001,28,19917,-63 2024-02-09 11:18:19,-9999,-9999,11.77,100.00,2099590,28,20002,-63 2024-02-09 11:19:22,-9999,-9999,11.73,100.00,2099650,28,19917,-63 2024-02-09 11:20:24,-9999,-9999,11.51,100.00,2099191,28,19925,-63 2024-02-09 11:21:24,-9999,-9999,11.44,100.00,2099652,28,20276,-63 2024-02-09 11:22:25,-9999,-9999,11.54,100.00,2115587,28,19916,-62 2024-02-09 11:23:29,-9999,-9999,11.51,100.00,2115487,28,19920,-63 2024-02-09 11:24:31,-9999,-9999,11.70,100.00,2114757,28,19920,-63 2024-02-09 11:25:32,-9999,-9999,11.70,100.00,2115513,28,20401,-62 2024-02-09 11:26:37,-9999,-9999,11.50,100.00,2099540,28,19917,-63 2024-02-09 11:27:39,-9999,-9999,11.56,100.00,2099484,28,19916,-63 2024-02-09 11:28:40,-9999,-9999,11.65,100.00,2115287,28,19923,-63 2024-02-09 11:29:41,-9999,-9999,11.56,100.00,2115189,28,20005,-62 2024-02-09 11:30:43,-9999,-9999,11.55,100.00,2099389,28,19924,-63 2024-02-09 11:31:56,-9999,-9999,11.52,100.00,2099430,28,19920,-63 2024-02-09 11:32:58,-9999,-9999,11.66,100.00,2098488,28,19923,-62 2024-02-09 11:34:01,-9999,-9999,11.79,100.00,2098635,28,20319,-63 2024-02-09 11:35:01,-9999,-9999,11.89,100.00,2099220,28,19962,-62 2024-02-09 11:36:02,-9999,-9999,12.00,100.00,2115034,28,20390,-64 2024-02-09 11:37:03,-9999,-9999,11.74,100.00,2115077,28,19954,-63 2024-02-09 11:38:05,-9999,-9999,11.92,100.00,2099341,28,19961,-62 2024-02-09 11:39:09,-9999,-9999,12.02,100.00,2099234,28,19924,-63 2024-02-09 11:40:11,-9999,-9999,11.92,100.00,2099216,28,19920,-63 2024-02-09 11:41:12,-9999,-9999,11.77,100.00,2099218,28,19923,-63 2024-02-09 11:42:13,-9999,-9999,11.83,100.00,2099532,28,19923,-63 2024-02-09 11:43:14,-9999,-9999,11.68,100.00,2099385,28,20372,-62 2024-02-09 11:44:15,-9999,-9999,11.79,100.00,2099218,28,19924,-62 2024-02-09 11:45:16,-9999,-9999,11.98,100.00,2099832,28,19927,-62 2024-02-09 11:46:18,-9999,-9999,12.02,100.00,2100253,27,20299,-64 2024-02-09 11:47:19,-9999,-9999,12.02,100.00,2115223,28,19915,-63 2024-02-09 11:48:23,-9999,-9999,11.96,100.00,2099025,28,19921,-64 2024-02-09 11:49:26,-9999,-9999,12.20,100.00,2090589,28,19920,-63 2024-02-09 11:50:28,-9999,-9999,12.25,100.00,2099531,28,19920,-63 2024-02-09 11:51:29,-9999,-9999,12.27,100.00,2098438,28,19916,-62 2024-02-09 11:52:29,-9999,-9999,12.30,100.00,2098484,28,19927,-62 2024-02-09 11:53:30,-9999,-9999,12.25,100.00,2099327,28,19934,-62 2024-02-09 11:54:33,-9999,-9999,12.38,100.00,2099044,28,20010,-62 2024-02-09 11:55:37,-9999,-9999,12.46,100.00,2099625,28,19920,-63 2024-02-09 11:56:43,-9999,-9999,12.32,100.00,2098885,28,19916,-62 2024-02-09 11:57:44,-9999,-9999,12.43,100.00,2099394,28,20030,-62 2024-02-09 11:58:49,-9999,-9999,12.53,100.00,2114445,28,19923,-62 2024-02-09 11:59:50,-9999,-9999,12.35,100.00,2113764,28,19916,-62 2024-02-09 12:00:51,-9999,-9999,12.53,100.00,2098895,28,19950,-61 2024-02-09 12:01:54,-9999,-9999,12.65,100.00,2099661,28,19916,-62 2024-02-09 12:02:55,-9999,-9999,12.78,100.00,2099366,28,19917,-62 2024-02-09 12:03:56,-9999,-9999,12.99,100.00,2099112,28,19917,-62 2024-02-09 12:04:58,-9999,-9999,12.93,100.00,2099097,28,19916,-62 2024-02-09 12:06:02,-9999,-9999,12.99,100.00,2114850,28,19935,-63 2024-02-09 12:07:03,-9999,-9999,13.05,100.00,2113474,28,20011,-61 2024-02-09 12:08:04,-9999,-9999,13.11,100.00,2098704,28,19917,-62 2024-02-09 12:09:05,-9999,-9999,13.07,100.00,2098709,28,19920,-62 2024-02-09 12:10:06,-9999,-9999,12.81,100.00,2106455,28,19920,-63 2024-02-09 12:11:07,-9999,-9999,12.93,100.00,2106313,28,19916,-61 2024-02-09 12:12:08,-9999,-9999,12.94,100.00,2099111,28,20392,-63 2024-02-09 12:13:09,-9999,-9999,13.19,100.00,2098901,28,19923,-61 2024-02-09 12:14:10,-9999,-9999,12.91,100.00,2099431,28,19943,-64 2024-02-09 12:15:11,-9999,-9999,12.81,100.00,2098965,28,19920,-61 2024-02-09 12:16:17,-9999,-9999,13.15,100.00,2099436,28,20299,-61 2024-02-09 12:17:18,-9999,-9999,12.99,100.00,2098755,28,19916,-63 2024-02-09 12:18:20,-9999,-9999,13.27,100.00,2099161,28,19923,-61 2024-02-09 12:19:20,-9999,-9999,13.31,100.00,2099554,28,19916,-63 2024-02-09 12:20:21,-9999,-9999,13.43,100.00,2099166,28,20312,-62 2024-02-09 12:21:22,-9999,-9999,13.51,100.00,2099300,28,19924,-62 2024-02-09 12:22:23,-9999,-9999,13.12,100.00,2099247,28,20256,-63 2024-02-09 12:23:25,-9999,-9999,12.87,100.00,2099477,28,19923,-64 2024-02-09 12:24:26,-9999,-9999,13.05,100.00,2098785,28,19916,-63 2024-02-09 12:25:27,-9999,-9999,13.09,100.00,2099356,28,20446,-63 2024-02-09 12:26:28,-9999,-9999,13.19,100.00,2099394,28,19924,-63 2024-02-09 12:27:29,-9999,-9999,13.08,100.00,2098456,28,20386,-63 2024-02-09 12:28:33,-9999,-9999,13.19,100.00,2099296,28,19927,-62 2024-02-09 12:29:35,-9999,-9999,13.13,100.00,2098730,28,19920,-63 2024-02-09 12:30:36,-9999,-9999,12.99,100.00,2098729,28,19916,-63 2024-02-09 12:31:37,-9999,-9999,13.18,100.00,2098947,28,19923,-62 2024-02-09 12:32:38,-9999,-9999,13.37,100.00,2098853,28,19916,-62 2024-02-09 12:33:46,-9999,-9999,13.56,100.00,2099106,28,20288,-63 2024-02-09 12:34:48,-9999,-9999,13.36,100.00,2099056,28,19917,-63 2024-02-09 12:35:49,-9999,-9999,13.55,100.00,2098075,28,19917,-63 2024-02-09 12:36:55,-9999,-9999,13.70,100.00,2099493,28,19924,-63 2024-02-09 12:37:57,-9999,-9999,13.78,100.00,2098758,28,20364,-63 2024-02-09 12:39:06,-9999,-9999,13.86,100.00,2099196,28,19916,-62 2024-02-09 12:40:07,-9999,-9999,14.11,100.00,2099003,28,19917,-63 2024-02-09 12:41:08,-9999,-9999,14.21,100.00,2098667,28,19965,-63 2024-02-09 12:42:10,-9999,-9999,14.28,100.00,2098622,28,19916,-62 2024-02-09 12:43:12,-9999,-9999,13.97,100.00,2099236,28,19927,-62 2024-02-09 12:44:17,-9999,-9999,14.08,100.00,2098594,28,20419,-64 2024-02-09 12:45:19,-9999,-9999,14.03,100.00,2098953,28,19920,-62 2024-02-09 12:46:19,-9999,-9999,13.95,100.00,2098731,28,20388,-64 2024-02-09 12:47:22,-9999,-9999,13.94,100.00,2098277,28,20000,-64 2024-02-09 12:48:23,-9999,-9999,13.87,100.00,2099555,27,19916,-63 2024-02-09 12:49:24,-9999,-9999,13.87,100.00,2098579,28,19920,-63 2024-02-09 12:50:26,-9999,-9999,13.82,100.00,2098890,28,20284,-63 2024-02-09 12:51:33,-9999,-9999,13.71,100.00,2098566,28,19917,-63 2024-02-09 12:52:36,-9999,-9999,13.40,100.00,2098990,28,19917,-65 2024-02-09 12:53:37,-9999,-9999,13.28,100.00,2099467,28,19923,-62 2024-02-09 12:54:38,-9999,-9999,13.19,100.00,2098951,28,19916,-63 2024-02-09 12:55:39,-9999,-9999,13.11,100.00,2099214,28,19916,-62 2024-02-09 12:56:40,-9999,-9999,12.95,100.00,2113944,28,19915,-62 2024-02-09 12:57:41,-9999,-9999,12.77,100.00,2106436,28,19919,-62 2024-02-09 12:58:42,-9999,-9999,12.68,100.00,2097698,28,20368,-62 2024-02-09 12:59:43,-9999,-9999,12.62,100.00,2098300,28,19948,-62 2024-02-09 13:00:44,-9999,-9999,12.54,100.00,2099202,28,19924,-66 2024-02-09 13:01:45,-9999,-9999,12.51,100.00,2098604,28,20313,-63 2024-02-09 13:02:45,-9999,-9999,12.44,100.00,2098917,28,19925,-63 2024-02-09 13:03:46,-9999,-9999,12.49,100.00,2098638,28,20391,-63 2024-02-09 13:04:47,-9999,-9999,12.49,100.00,2098494,28,19916,-62 2024-02-09 13:05:48,-9999,-9999,12.33,100.00,2114499,28,20271,-62 2024-02-09 13:06:49,-9999,-9999,12.23,100.00,2114168,28,19995,-63 2024-02-09 13:07:51,-9999,-9999,12.19,100.00,2097510,28,20372,-63 2024-02-09 13:08:56,-9999,-9999,12.16,100.00,2115012,28,19923,-63 2024-02-09 13:09:57,-9999,-9999,12.10,100.00,2112994,28,20422,-63 2024-02-09 13:10:58,-9999,-9999,12.10,100.00,2098854,28,19923,-61 2024-02-09 13:11:59,-9999,-9999,12.06,100.00,2097854,28,19939,-62 2024-02-09 13:13:06,-9999,-9999,12.04,100.00,2098656,28,19920,-63 2024-02-09 13:14:08,-9999,-9999,12.03,100.00,2105650,28,19916,-62 2024-02-09 13:15:10,-9999,-9999,12.04,100.00,2104326,28,20291,-62 2024-02-09 13:16:12,-9999,-9999,12.07,100.00,2098117,28,19916,-62 2024-02-09 13:17:13,-9999,-9999,12.03,100.00,2097804,28,19938,-63 2024-02-09 13:18:13,-9999,-9999,12.10,100.00,2097616,28,19923,-61 2024-02-09 13:19:15,-9999,-9999,12.09,100.00,2098520,28,19916,-65 2024-02-09 13:20:18,-9999,-9999,12.03,100.00,2097838,28,19940,-62 2024-02-09 13:21:20,-9999,-9999,12.02,100.00,2098088,28,20435,-62 2024-02-09 13:22:21,-9999,-9999,12.05,100.00,2098096,28,19921,-63 2024-02-09 13:23:23,-9999,-9999,11.96,100.00,2098277,28,19939,-63 2024-02-09 13:24:24,-9999,-9999,11.99,100.00,2097857,28,19916,-62 2024-02-09 13:25:30,-9999,-9999,12.04,100.00,2097769,28,19916,-63 2024-02-09 13:26:33,-9999,-9999,12.05,100.00,2097583,28,19916,-61 2024-02-09 13:27:34,-9999,-9999,12.00,100.00,2097863,28,19936,-61 2024-02-09 13:28:37,-9999,-9999,12.02,100.00,2097638,28,19916,-62 2024-02-09 13:29:38,-9999,-9999,12.12,100.00,2098050,28,20034,-62 2024-02-09 13:30:38,-9999,-9999,12.16,100.00,2098238,28,19917,-61 2024-02-09 13:31:39,-9999,-9999,12.19,100.00,2098876,28,19916,-61 2024-02-09 13:32:40,-9999,-9999,12.15,100.00,2098186,28,20375,-61 2024-02-09 13:33:44,-9999,-9999,12.19,100.00,2098640,28,19916,-62 2024-02-09 13:34:45,-9999,-9999,12.18,100.00,2098886,28,19916,-63 2024-02-09 13:35:46,-9999,-9999,12.21,100.00,2098557,28,19916,-62 2024-02-09 13:36:47,-9999,-9999,12.14,100.00,2098929,28,19924,-62 2024-02-09 13:37:49,-9999,-9999,12.21,100.00,2099206,28,19940,-62 2024-02-09 13:38:49,-9999,-9999,12.26,100.00,2098576,28,19917,-62 2024-02-09 13:39:53,-9999,-9999,12.26,100.00,2098606,28,19917,-63 2024-02-09 13:40:53,-9999,-9999,12.25,100.00,2098792,28,19917,-62 2024-02-09 13:41:54,-9999,-9999,12.24,100.00,2098664,28,19916,-63 2024-02-09 13:42:56,-9999,-9999,12.27,100.00,2098855,28,19916,-63 2024-02-09 13:43:57,-9999,-9999,12.32,100.00,2098949,28,19935,-65 2024-02-09 13:44:59,-9999,-9999,12.35,100.00,2098546,28,19923,-62 2024-02-09 13:46:00,-9999,-9999,12.38,100.00,2113959,28,19922,-63 2024-02-09 13:47:01,-9999,-9999,12.38,100.00,2115154,28,20398,-61 2024-02-09 13:48:02,-9999,-9999,12.35,100.00,2100250,28,19921,-64 2024-02-09 13:49:04,-9999,-9999,12.25,100.00,2100401,28,19924,-64 2024-02-09 13:50:11,-9999,-9999,12.21,100.00,2100060,28,19925,-62 2024-02-09 13:51:12,-9999,-9999,12.29,100.00,2099721,28,20393,-62 2024-02-09 13:52:13,-9999,-9999,12.35,100.00,2099904,28,19927,-60 2024-02-09 13:53:17,-9999,-9999,12.35,100.00,2100661,28,19924,-61 2024-02-09 13:54:18,-9999,-9999,12.39,100.00,2100067,28,20264,-62 2024-02-09 13:55:21,-9999,-9999,12.29,100.00,2100086,28,19917,-61 2024-02-09 13:56:22,-9999,-9999,12.25,100.00,2100613,28,19924,-61 2024-02-09 13:57:23,-9999,-9999,12.26,100.00,2100043,28,19927,-64 2024-02-09 13:58:26,-9999,-9999,12.20,100.00,2100480,28,19917,-61 2024-02-09 13:59:27,-9999,-9999,12.22,100.00,2100375,28,19916,-62 2024-02-09 14:00:28,-9999,-9999,12.28,100.00,2100065,28,19918,-61 2024-02-09 14:01:29,-9999,-9999,12.24,100.00,2100089,28,19924,-63 2024-02-09 14:02:30,-9999,-9999,12.34,100.00,2100822,28,19917,-62 2024-02-09 14:03:31,-9999,-9999,12.47,100.00,2115660,28,20319,-62 2024-02-09 14:04:32,-9999,-9999,12.48,100.00,2116236,28,19922,-62 2024-02-09 14:05:33,-9999,-9999,12.49,100.00,2100161,28,19940,-62 2024-02-09 14:06:35,-9999,-9999,12.53,100.00,2100454,28,19923,-63 2024-02-09 14:07:38,-9999,-9999,12.43,100.00,2098945,28,19924,-62 2024-02-09 14:08:40,-9999,-9999,12.52,100.00,2100387,28,19916,-62 2024-02-09 14:09:40,-9999,-9999,12.53,100.00,2099884,28,19917,-63 2024-02-09 14:10:41,-9999,-9999,12.48,100.00,2100244,28,19916,-63 2024-02-09 14:11:44,-9999,-9999,12.39,100.00,2099913,28,20373,-62 2024-02-09 14:12:44,-9999,-9999,12.49,100.00,2100197,28,19916,-62 2024-02-09 14:13:46,-9999,-9999,12.44,100.00,2100346,28,19917,-62 2024-02-09 14:14:47,-9999,-9999,12.48,100.00,2100043,28,19924,-62 2024-02-09 14:15:50,-9999,-9999,12.42,100.00,2101212,27,19928,-61 2024-02-09 14:16:52,-9999,-9999,12.46,100.00,2100674,28,19917,-61 2024-02-09 14:17:54,-9999,-9999,12.32,100.00,2100489,28,19920,-61 2024-02-09 14:18:55,-9999,-9999,12.27,100.00,2099875,28,19916,-61 2024-02-09 14:19:56,-9999,-9999,12.29,100.00,2100163,28,19917,-61 2024-02-09 14:20:58,-9999,-9999,12.31,100.00,2100386,28,20390,-61 2024-02-09 14:21:59,-9999,-9999,12.41,100.00,2100093,28,19916,-61 2024-02-09 14:23:00,-9999,-9999,12.41,100.00,2099952,28,19916,-62 2024-02-09 14:24:01,-9999,-9999,12.34,100.00,2100590,28,19923,-61 2024-02-09 14:25:02,-9999,-9999,12.21,100.00,2100423,28,19916,-62 2024-02-09 14:26:03,-9999,-9999,12.17,100.00,2099904,28,19921,-62 2024-02-09 14:27:07,-9999,-9999,12.08,100.00,2099806,28,20367,-62 2024-02-09 14:28:08,-9999,-9999,11.96,100.00,2099822,28,19964,-61 2024-02-09 14:29:09,-9999,-9999,11.86,100.00,2099747,28,19917,-62 2024-02-09 14:30:11,-9999,-9999,11.83,100.00,2100577,28,20027,-62 2024-02-09 14:31:12,-9999,-9999,11.83,100.00,2099981,28,19924,-60 2024-02-09 14:32:13,-9999,-9999,11.81,100.00,2099978,28,20394,-62 2024-02-09 14:33:14,-9999,-9999,11.80,100.00,2099816,28,19916,-61 2024-02-09 14:34:15,-9999,-9999,11.81,100.00,2099911,28,19917,-61 2024-02-09 14:35:17,-9999,-9999,11.82,100.00,2100313,28,19920,-62 2024-02-09 14:36:17,-9999,-9999,11.86,100.00,2099856,28,19916,-61 2024-02-09 14:37:21,-9999,-9999,11.88,100.00,2099928,28,19916,-60 2024-02-09 14:38:22,-9999,-9999,11.90,100.00,2099831,28,19927,-61 2024-02-09 14:39:23,-9999,-9999,11.93,100.00,2099734,28,20237,-61 2024-02-09 14:40:25,-9999,-9999,11.92,100.00,2100359,28,19916,-60 2024-02-09 14:41:26,-9999,-9999,11.90,100.00,2099661,28,19935,-61 2024-02-09 14:42:28,-9999,-9999,11.89,100.00,2099620,28,19928,-61 2024-02-09 14:43:29,-9999,-9999,11.86,100.00,2099873,28,19916,-60 2024-02-09 14:44:30,-9999,-9999,11.87,100.00,2099796,28,19938,-60 2024-02-09 14:45:34,-9999,-9999,11.86,100.00,2099614,28,19939,-60 2024-02-09 14:46:42,-9999,-9999,11.90,100.00,2099659,28,19924,-60 2024-02-09 14:47:43,-9999,-9999,11.90,100.00,2099819,28,19920,-60 2024-02-09 14:48:45,-9999,-9999,11.91,100.00,2100103,28,19916,-61 2024-02-09 14:49:49,-9999,-9999,11.93,100.00,2099746,28,19916,-61 2024-02-09 14:50:51,-9999,-9999,11.92,100.00,2100009,28,19955,-61 2024-02-09 14:51:52,-9999,-9999,11.96,100.00,2099678,28,20288,-61 2024-02-09 14:52:53,-9999,-9999,11.98,100.00,2099826,28,20307,-60 2024-02-09 14:53:54,-9999,-9999,12.00,100.00,2099636,28,19923,-61 2024-02-09 14:54:55,-9999,-9999,11.99,100.00,2099573,28,19924,-63 2024-02-09 14:55:56,-9999,-9999,11.98,100.00,2100068,28,19916,-61 2024-02-09 14:56:57,-9999,-9999,11.96,100.00,2099667,28,19917,-62 2024-02-09 14:58:01,-9999,-9999,11.96,100.00,2099867,28,19942,-63 2024-02-09 14:59:03,-9999,-9999,11.92,100.00,2098595,28,19917,-64 2024-02-09 15:00:04,-9999,-9999,11.95,100.00,2099765,28,20265,-62 2024-02-09 15:01:06,-9999,-9999,11.97,100.00,2099264,28,19965,-62 2024-02-09 15:02:07,-9999,-9999,11.96,100.00,2100044,28,19947,-63 2024-02-09 15:03:07,-9999,-9999,11.92,100.00,2099936,28,20357,-63 2024-02-09 15:04:08,-9999,-9999,11.88,100.00,2099857,28,19928,-62 2024-02-09 15:05:14,-9999,-9999,11.85,100.00,2099884,28,20272,-61 2024-02-09 15:06:15,-9999,-9999,11.82,100.00,2099655,28,20276,-61 2024-02-09 15:07:21,-9999,-9999,11.81,100.00,2099876,28,19939,-61 2024-02-09 15:08:21,-9999,-9999,11.78,100.00,2099687,28,19917,-60 2024-02-09 15:09:22,-9999,-9999,11.75,100.00,2099762,28,19921,-60 2024-02-09 15:10:23,-9999,-9999,11.75,100.00,2100118,28,20027,-63 2024-02-09 15:11:24,-9999,-9999,11.73,100.00,2100494,28,19916,-62 2024-02-09 15:12:26,-9999,-9999,11.70,100.00,2099761,28,19957,-62 2024-02-09 15:13:27,-9999,-9999,11.65,100.00,2099377,28,19917,-61 2024-02-09 15:14:31,-9999,-9999,11.64,100.00,2099603,28,19916,-63 2024-02-09 15:15:33,-9999,-9999,11.61,100.00,2099555,28,19923,-62 2024-02-09 15:16:34,-9999,-9999,11.58,100.00,2099511,28,20384,-61 2024-02-09 15:17:36,-9999,-9999,11.55,100.00,2099601,28,19916,-62 2024-02-09 15:18:37,-9999,-9999,11.51,100.00,2099663,28,19917,-62 2024-02-09 15:19:37,-9999,-9999,11.45,100.00,2099648,28,19950,-62 2024-02-09 15:20:38,-9999,-9999,11.41,100.00,2099335,28,19924,-62 2024-02-09 15:21:44,-9999,-9999,11.36,100.00,2099472,28,19932,-62 2024-02-09 15:22:46,-9999,-9999,11.33,100.00,2099653,28,19917,-62 2024-02-09 15:23:47,-9999,-9999,11.28,100.00,2099544,28,19916,-62 2024-02-09 15:24:48,-9999,-9999,11.25,100.00,2099479,28,19923,-62 2024-02-09 15:25:49,-9999,-9999,11.21,100.00,2099762,28,20228,-62 2024-02-09 15:26:50,-9999,-9999,11.17,100.00,2099956,28,19923,-62 2024-02-09 15:27:51,-9999,-9999,11.18,100.00,2099629,28,20254,-61 2024-02-09 15:28:54,-9999,-9999,11.17,100.00,2099468,28,19916,-61 2024-02-09 15:29:55,-9999,-9999,11.15,100.00,2099689,28,19917,-62 2024-02-09 15:30:56,-9999,-9999,11.17,100.00,2099237,28,19921,-62 2024-02-09 15:31:58,-9999,-9999,11.14,100.00,2099234,28,19961,-61 2024-02-09 15:32:59,-9999,-9999,11.11,100.00,2099993,28,19916,-61 2024-02-09 15:33:59,-9999,-9999,11.11,100.00,2099757,28,20261,-61 2024-02-09 15:35:00,-9999,-9999,11.06,100.00,2099381,28,19923,-62 2024-02-09 15:36:02,-9999,-9999,11.04,100.00,2099780,28,20399,-62 2024-02-09 15:37:06,-9999,-9999,11.04,100.00,2099416,28,19920,-60 2024-02-09 15:38:09,-9999,-9999,10.96,100.00,2099238,28,19935,-62 2024-02-09 15:39:10,-9999,-9999,10.94,100.00,2099685,28,19939,-62 2024-02-09 15:40:11,-9999,-9999,10.89,100.00,2099292,28,19916,-62 2024-02-09 15:41:16,-9999,-9999,10.90,100.00,2098936,28,19916,-62 2024-02-09 15:42:17,-9999,-9999,10.90,100.00,2099481,28,19939,-62 2024-02-09 15:43:19,-9999,-9999,10.87,100.00,2099947,28,19924,-62 2024-02-09 15:44:19,-9999,-9999,10.88,100.00,2099975,28,19923,-61 2024-02-09 15:45:20,-9999,-9999,10.88,100.00,2099247,28,20318,-62 2024-02-09 15:46:21,-9999,-9999,10.90,100.00,2100212,27,19924,-61 2024-02-09 15:47:23,-9999,-9999,10.91,100.00,2098816,28,20265,-62 2024-02-09 15:48:25,-9999,-9999,10.91,100.00,2098794,28,19932,-62 2024-02-09 15:49:26,-9999,-9999,10.92,100.00,2099035,28,19924,-63 2024-02-09 15:50:27,-9999,-9999,10.92,100.00,2098306,28,19948,-62 2024-02-09 15:51:29,-9999,-9999,10.92,100.00,2098460,28,20241,-61 2024-02-09 15:52:32,-9999,-9999,10.94,100.00,2099357,28,19924,-62 2024-02-09 15:53:33,-9999,-9999,10.91,100.00,2099489,28,19917,-62 2024-02-09 15:54:34,-9999,-9999,10.88,100.00,2099562,28,19928,-61 2024-02-09 15:55:36,-9999,-9999,10.84,100.00,2099606,28,20291,-61 2024-02-09 15:56:37,-9999,-9999,10.81,100.00,2099145,28,19916,-62 2024-02-09 15:57:38,-9999,-9999,10.73,100.00,2099321,28,19928,-61 2024-02-09 15:58:39,-9999,-9999,10.66,100.00,2099351,28,19924,-61 2024-02-09 15:59:40,-9999,-9999,10.60,100.00,2099245,28,19920,-61 2024-02-09 16:00:40,-9999,-9999,10.61,100.00,2099483,28,19916,-61 2024-02-09 16:01:41,-9999,-9999,10.63,100.00,2099144,28,19924,-62 2024-02-09 16:02:42,-9999,-9999,10.65,100.00,2099038,28,19924,-62 2024-02-09 16:03:44,-9999,-9999,10.65,100.00,2099148,28,19931,-62 2024-02-09 16:04:44,-9999,-9999,10.65,100.00,2114676,28,19919,-63 2024-02-09 16:05:45,-9999,-9999,10.63,100.00,2114583,28,20386,-62 2024-02-09 16:06:49,-9999,-9999,10.61,100.00,2098592,28,19916,-63 2024-02-09 16:07:53,-9999,-9999,10.61,100.00,2098090,28,20455,-63 2024-02-09 16:08:54,-9999,-9999,10.59,100.00,2098863,28,20445,-62 2024-02-09 16:09:55,-9999,-9999,10.59,100.00,2098785,28,19962,-62 2024-02-09 16:10:56,-9999,-9999,10.59,100.00,2099430,28,19935,-61 2024-02-09 16:11:57,-9999,-9999,10.60,100.00,2098957,28,19985,-62 2024-02-09 16:12:58,-9999,-9999,10.61,100.00,2114528,28,20308,-61 2024-02-09 16:14:02,-9999,-9999,10.62,100.00,2114562,28,19921,-62 2024-02-09 16:15:03,-9999,-9999,10.63,100.00,2098887,28,19916,-61 2024-02-09 16:16:07,-9999,-9999,10.62,100.00,2099010,28,19927,-61 2024-02-09 16:17:08,-9999,-9999,10.62,100.00,2098647,28,19917,-61 2024-02-09 16:18:09,-9999,-9999,10.61,100.00,2099456,28,19928,-61 2024-02-09 16:19:09,-9999,-9999,10.60,100.00,2098915,28,19924,-62 2024-02-09 16:20:15,-9999,-9999,10.58,100.00,2099525,28,19927,-61 2024-02-09 16:21:16,-9999,-9999,10.57,100.00,2099062,28,19920,-62 2024-02-09 16:22:17,-9999,-9999,10.54,100.00,2099649,28,19923,-62 2024-02-09 16:23:18,-9999,-9999,10.53,100.00,2099176,28,19924,-63 2024-02-09 16:24:19,-9999,-9999,10.52,100.00,2098646,28,19917,-61 2024-02-09 16:25:20,-9999,-9999,10.51,100.00,2099396,28,20450,-61 2024-02-09 16:26:22,-9999,-9999,10.50,100.00,2099199,28,19924,-61 2024-02-09 16:27:23,-9999,-9999,10.49,100.00,2098673,28,19916,-61 2024-02-09 16:28:24,-9999,-9999,10.46,100.00,2099457,28,19927,-62 2024-02-09 16:29:25,-9999,-9999,10.45,100.00,2098421,28,19927,-61 2024-02-09 16:30:26,-9999,-9999,10.43,100.00,2099520,28,19916,-61 2024-02-09 16:31:27,-9999,-9999,10.42,100.00,2098995,28,19921,-62 2024-02-09 16:32:28,-9999,-9999,10.41,100.00,2099448,28,19924,-62 2024-02-09 16:33:29,-9999,-9999,10.40,100.00,2099343,28,19923,-62 2024-02-09 16:34:29,-9999,-9999,10.38,100.00,2099802,28,19923,-62 2024-02-09 16:35:30,-9999,-9999,10.37,100.00,2099285,28,19916,-61 2024-02-09 16:36:31,-9999,-9999,10.33,100.00,2099327,28,19917,-60 2024-02-09 16:37:32,-9999,-9999,10.31,100.00,2098907,28,19917,-61 2024-02-09 16:38:33,-9999,-9999,10.31,100.00,2098940,28,19923,-62 2024-02-09 16:39:34,-9999,-9999,10.28,100.00,2099269,28,20403,-61 2024-02-09 16:40:35,-9999,-9999,10.26,100.00,2098779,28,19928,-61 2024-02-09 16:41:36,-9999,-9999,10.26,100.00,2099544,28,20287,-62 2024-02-09 16:42:37,-9999,-9999,10.26,100.00,2099295,28,19917,-62 2024-02-09 16:43:38,-9999,-9999,10.23,100.00,2114998,28,20347,-62 2024-02-09 16:44:39,-9999,-9999,10.22,100.00,2114422,28,19916,-63 2024-02-09 16:45:40,-9999,-9999,10.20,100.00,2098913,28,20372,-62 2024-02-09 16:46:40,-9999,-9999,10.20,100.00,2099259,28,19924,-62 2024-02-09 16:47:46,-9999,-9999,10.19,100.00,2098834,28,19923,-62 2024-02-09 16:48:47,-9999,-9999,10.17,100.00,2099196,28,19916,-63 2024-02-09 16:49:48,-9999,-9999,10.14,100.00,2099125,28,20353,-63 2024-02-09 16:50:50,-9999,-9999,10.12,100.00,2099164,28,20383,-62 2024-02-09 16:51:52,-9999,-9999,10.10,100.00,2098681,28,19921,-62 2024-02-09 16:52:53,-9999,-9999,10.09,100.00,2099166,28,19964,-62 2024-02-09 16:53:54,-9999,-9999,10.05,100.00,2098831,28,20372,-62 2024-02-09 16:54:55,-9999,-9999,10.06,100.00,2099018,28,19920,-61 2024-02-09 16:55:55,-9999,-9999,10.06,100.00,2098607,28,19939,-62 2024-02-09 16:56:56,-9999,-9999,10.03,100.00,2098916,28,19917,-61 2024-02-09 16:57:57,-9999,-9999,10.02,100.00,2099127,28,19916,-62 2024-02-09 16:58:58,-9999,-9999,10.01,100.00,2098901,28,19916,-62 2024-02-09 16:59:59,-9999,-9999,9.97,100.00,2099328,28,19916,-61 2024-02-09 17:01:00,-9999,-9999,9.97,100.00,2098722,28,19916,-62 2024-02-09 17:02:01,-9999,-9999,9.96,100.00,2098686,28,20364,-61 2024-02-09 17:03:02,-9999,-9999,9.95,100.00,2098816,28,19916,-61 2024-02-09 17:04:03,-9999,-9999,9.96,100.00,2098675,28,19916,-61 2024-02-09 17:05:03,-9999,-9999,9.94,100.00,2099061,28,19916,-61 2024-02-09 17:06:05,-9999,-9999,9.93,100.00,2098872,28,20141,-61 2024-02-09 17:07:06,-9999,-9999,9.94,100.00,2098815,28,19916,-61 2024-02-09 17:08:07,-9999,-9999,9.93,100.00,2098735,28,19923,-61 2024-02-09 17:09:08,-9999,-9999,9.94,100.00,2098167,28,20264,-62 2024-02-09 17:10:09,-9999,-9999,9.95,100.00,2098717,28,19918,-61 2024-02-09 17:11:10,-9999,-9999,9.95,100.00,2098610,28,19917,-61 2024-02-09 17:12:13,-9999,-9999,9.95,100.00,2098589,28,19923,-61 2024-02-09 17:13:14,-9999,-9999,9.95,100.00,2098692,28,19927,-61 2024-02-09 17:14:15,-9999,-9999,9.97,100.00,2098608,28,19927,-62 2024-02-09 17:15:16,-9999,-9999,9.97,100.00,2098541,28,19935,-61 2024-02-09 17:16:18,-9999,-9999,9.99,100.00,2099039,28,19917,-60 2024-02-09 17:17:19,-9999,-9999,10.01,100.00,2098580,28,19916,-61 2024-02-09 17:18:20,-9999,-9999,10.02,100.00,2098912,28,20291,-64 2024-02-09 17:19:21,-9999,-9999,10.01,100.00,2098613,28,19916,-60 2024-02-09 17:20:21,-9999,-9999,9.99,100.00,2098347,28,20372,-60 2024-02-09 17:21:22,-9999,-9999,9.97,100.00,2098706,28,19927,-60 2024-02-09 17:22:24,-9999,-9999,9.98,100.00,2098563,28,20443,-60 2024-02-09 17:23:25,-9999,-9999,9.96,100.00,2098651,28,19920,-60 2024-02-09 17:24:26,-9999,-9999,9.95,100.00,2098485,28,19917,-60 2024-02-09 17:25:27,-9999,-9999,9.97,100.00,2098512,28,19917,-61 2024-02-09 17:26:28,-9999,-9999,9.95,100.00,2098460,28,19916,-61 2024-02-09 17:27:29,-9999,-9999,9.97,100.00,2098601,28,20303,-64 2024-02-09 17:28:30,-9999,-9999,9.97,100.00,2098623,28,19917,-63 2024-02-09 17:29:31,-9999,-9999,9.95,100.00,2098604,28,19917,-62 2024-02-09 17:30:33,-9999,-9999,9.96,100.00,2098963,28,19916,-62 2024-02-09 17:31:34,-9999,-9999,9.97,100.00,2098228,28,20531,-62 2024-02-09 17:32:34,-9999,-9999,9.95,100.00,2097762,28,19917,-62 2024-02-09 17:33:35,-9999,-9999,9.94,100.00,2098372,28,19920,-60 2024-02-09 17:34:36,-9999,-9999,9.94,100.00,2098476,28,19917,-62 2024-02-09 17:35:37,-9999,-9999,9.93,100.00,2098474,28,19965,-63 2024-02-09 17:36:39,-9999,-9999,9.92,100.00,2098091,28,19924,-62 2024-02-09 17:37:40,-9999,-9999,9.93,100.00,2113509,28,20611,-60 2024-02-09 17:38:43,-9999,-9999,9.92,100.00,2114065,28,19915,-63 2024-02-09 17:39:44,-9999,-9999,9.92,100.00,2098478,28,20307,-61 2024-02-09 17:40:45,-9999,-9999,9.93,100.00,2098780,28,19917,-62 2024-02-09 17:41:45,-9999,-9999,9.91,100.00,2097993,28,19928,-62 2024-02-09 17:42:47,-9999,-9999,9.92,100.00,2098505,28,19944,-64 2024-02-09 17:43:49,-9999,-9999,9.92,100.00,2098190,28,20422,-62 2024-02-09 17:44:52,-9999,-9999,9.92,100.00,2098050,28,19939,-60 2024-02-09 17:45:53,-9999,-9999,9.90,100.00,2098383,28,19916,-60 2024-02-09 17:46:57,-9999,-9999,9.89,100.00,2098508,28,19916,-61 2024-02-09 17:47:58,-9999,-9999,9.89,100.00,2098994,28,19923,-62 2024-02-09 17:48:59,-9999,-9999,9.87,100.00,2098437,28,19961,-60 2024-02-09 17:50:00,-9999,-9999,9.87,100.00,2098801,28,20295,-63 2024-02-09 17:51:04,-9999,-9999,9.87,100.00,2098893,28,19917,-62 2024-02-09 17:52:05,-9999,-9999,9.87,100.00,2098556,28,19928,-62 2024-02-09 17:53:09,-9999,-9999,9.88,100.00,2098839,28,20287,-61 2024-02-09 17:54:10,-9999,-9999,9.88,100.00,2098480,28,19947,-61 2024-02-09 17:55:11,-9999,-9999,9.87,100.00,2098560,28,19924,-60 2024-02-09 17:56:13,-9999,-9999,9.87,100.00,2098643,28,19916,-60 2024-02-09 17:57:14,-9999,-9999,9.87,100.00,2098392,28,19923,-60 2024-02-09 17:58:15,-9999,-9999,9.87,100.00,2098837,28,19924,-60 2024-02-09 17:59:16,-9999,-9999,9.87,100.00,2098222,28,19928,-60 2024-02-09 18:00:17,-9999,-9999,9.85,100.00,2097488,28,19924,-59 2024-02-09 18:01:18,-9999,-9999,9.82,100.00,2099031,28,19951,-61 2024-02-09 18:02:19,-9999,-9999,9.81,100.00,2098550,28,19916,-60 2024-02-09 18:03:20,-9999,-9999,9.80,100.00,2098699,28,19916,-61 2024-02-09 18:04:22,-9999,-9999,9.78,100.00,2098490,28,19916,-62 2024-02-09 18:05:24,-9999,-9999,9.79,100.00,2098464,28,19916,-61 2024-02-09 18:06:30,-9999,-9999,9.76,100.00,2098676,28,19917,-63 2024-02-09 18:07:34,-9999,-9999,9.75,100.00,2098414,28,19939,-61 2024-02-09 18:08:36,-9999,-9999,9.74,100.00,2098433,28,20319,-60 2024-02-09 18:09:37,-9999,-9999,9.71,100.00,2098743,28,20368,-60 2024-02-09 18:10:39,-9999,-9999,9.71,100.00,2098518,28,19923,-61 2024-02-09 18:11:40,-9999,-9999,9.71,100.00,2098384,28,20365,-61 2024-02-09 18:12:41,-9999,-9999,9.73,100.00,2098759,28,19917,-61 2024-02-09 18:13:42,-9999,-9999,9.74,100.00,2098412,28,19917,-62 2024-02-09 18:14:43,-9999,-9999,9.73,100.00,2098886,28,19916,-63 2024-02-09 18:15:44,-9999,-9999,9.72,100.00,2098815,28,20257,-61 2024-02-09 18:16:44,-9999,-9999,9.72,100.00,2098940,28,19916,-61 2024-02-09 18:17:46,-9999,-9999,9.72,100.00,2098769,28,20364,-64 2024-02-09 18:18:47,-9999,-9999,9.73,100.00,2098920,28,20344,-63 2024-02-09 18:19:48,-9999,-9999,9.72,100.00,2098908,28,19916,-63 2024-02-09 18:20:50,-9999,-9999,9.70,100.00,2098467,28,20210,-62 2024-02-09 18:21:53,-9999,-9999,9.67,100.00,2098616,28,20391,-60 2024-02-09 18:22:54,-9999,-9999,9.64,100.00,2098404,28,19916,-64 2024-02-09 18:23:55,-9999,-9999,9.61,100.00,2098379,28,19923,-60 2024-02-09 18:24:56,-9999,-9999,9.61,100.00,2098414,28,19923,-60 2024-02-09 18:25:56,-9999,-9999,9.60,100.00,2098711,28,19931,-59 2024-02-09 18:26:58,-9999,-9999,9.57,100.00,2098364,28,20007,-61 2024-02-09 18:27:59,-9999,-9999,9.56,100.00,2098325,28,19924,-60 2024-02-09 18:29:00,-9999,-9999,9.56,100.00,2098426,28,19959,-62 2024-02-09 18:30:00,-9999,-9999,9.56,100.00,2098727,28,19923,-62 2024-02-09 18:31:01,-9999,-9999,9.55,100.00,2099132,28,19975,-62 2024-02-09 18:32:03,-9999,-9999,9.56,100.00,2098629,28,19923,-61 2024-02-09 18:33:04,-9999,-9999,9.57,100.00,2097814,28,20315,-60 2024-02-09 18:34:05,-9999,-9999,9.57,100.00,2089992,28,19917,-62 2024-02-09 18:35:06,-9999,-9999,9.56,100.00,2099354,28,19920,-64 2024-02-09 18:36:07,-9999,-9999,9.54,100.00,2099087,28,19920,-61 2024-02-09 18:37:08,-9999,-9999,9.55,100.00,2098641,28,19917,-62 2024-02-09 18:38:09,-9999,-9999,9.56,100.00,2099910,28,19916,-60 2024-02-09 18:39:10,-9999,-9999,9.55,100.00,2099901,28,20272,-61 2024-02-09 18:40:13,-9999,-9999,9.51,100.00,2099761,28,19916,-60 2024-02-09 18:41:14,-9999,-9999,9.49,100.00,2099833,28,19917,-60 2024-02-09 18:42:15,-9999,-9999,9.48,100.00,2099716,28,19916,-61 2024-02-09 18:43:15,-9999,-9999,9.47,100.00,2099767,28,20300,-60 2024-02-09 18:44:16,-9999,-9999,9.48,100.00,2099887,28,19994,-61 2024-02-09 18:45:17,-9999,-9999,9.48,100.00,2099797,28,20003,-62 2024-02-09 18:46:18,-9999,-9999,9.46,100.00,2099872,28,19923,-62 2024-02-09 18:47:19,-9999,-9999,9.44,100.00,2099683,28,20299,-61 2024-02-09 18:48:20,-9999,-9999,9.43,100.00,2099762,28,19924,-61 2024-02-09 18:49:21,-9999,-9999,9.42,100.00,2100153,28,20382,-61 2024-02-09 18:50:22,-9999,-9999,9.42,100.00,2100522,28,19927,-62 2024-02-09 18:51:23,-9999,-9999,9.42,100.00,2099759,28,19939,-61 2024-02-09 18:52:24,-9999,-9999,9.41,100.00,2099999,28,19927,-61 2024-02-09 18:53:25,-9999,-9999,9.42,100.00,2100133,28,20287,-62 2024-02-09 18:54:26,-9999,-9999,9.42,100.00,2099744,28,19917,-61 2024-02-09 18:55:27,-9999,-9999,9.40,100.00,2099769,28,20380,-61 2024-02-09 18:56:27,-9999,-9999,9.40,100.00,2099731,28,19920,-62 2024-02-09 18:57:28,-9999,-9999,9.42,100.00,2116216,28,19915,-59 2024-02-09 18:58:30,-9999,-9999,9.44,100.00,2115974,28,19916,-62 2024-02-09 18:59:31,-9999,-9999,9.44,100.00,2099176,28,19917,-61 2024-02-09 19:00:32,-9999,-9999,9.43,100.00,2099145,28,19917,-60 2024-02-09 19:01:33,-9999,-9999,9.42,100.00,2099669,28,19996,-61 2024-02-09 19:02:34,-9999,-9999,9.41,100.00,2099272,28,19916,-63 2024-02-09 19:03:35,-9999,-9999,9.41,100.00,2098864,28,19917,-59 2024-02-09 19:04:36,-9999,-9999,9.41,100.00,2099375,28,20280,-60 2024-02-09 19:05:36,-9999,-9999,9.40,100.00,2099224,28,20082,-62 2024-02-09 19:06:38,-9999,-9999,9.39,100.00,2098836,28,19932,-62 2024-02-09 19:07:39,-9999,-9999,9.38,100.00,2106829,28,19916,-61 2024-02-09 19:08:40,-9999,-9999,9.39,100.00,2115567,28,19992,-62 2024-02-09 19:09:42,-9999,-9999,9.37,100.00,2099734,28,19916,-62 2024-02-09 19:10:43,-9999,-9999,9.37,100.00,2099816,28,19916,-60 2024-02-09 19:11:44,-9999,-9999,9.39,100.00,2099633,28,19924,-60 2024-02-09 19:12:46,-9999,-9999,9.36,100.00,2099271,28,19943,-62 2024-02-09 19:13:47,-9999,-9999,9.37,100.00,2098508,28,20027,-61 2024-02-09 19:14:48,-9999,-9999,9.39,100.00,2099595,28,19943,-60 2024-02-09 19:15:49,-9999,-9999,9.38,100.00,2099726,28,19923,-62 2024-02-09 19:16:50,-9999,-9999,9.37,100.00,2099923,28,20303,-61 2024-02-09 19:17:51,-9999,-9999,9.35,100.00,2099877,28,19939,-61 2024-02-09 19:18:55,-9999,-9999,9.35,100.00,2099760,28,19928,-62 2024-02-09 19:19:56,-9999,-9999,9.35,100.00,2099484,28,19920,-62 2024-02-09 19:20:59,-9999,-9999,9.33,100.00,2115427,28,20461,-61 2024-02-09 19:22:01,-9999,-9999,9.34,100.00,2115498,28,19916,-60 2024-02-09 19:23:03,-9999,-9999,9.31,100.00,2099501,28,19940,-59 2024-02-09 19:24:04,-9999,-9999,9.33,100.00,2099899,28,19916,-61 2024-02-09 19:25:05,-9999,-9999,9.35,100.00,2099697,28,20490,-60 2024-02-09 19:26:06,-9999,-9999,9.33,100.00,2098954,28,20006,-59 2024-02-09 19:27:09,-9999,-9999,9.32,100.00,2098994,28,19916,-60 2024-02-09 19:28:12,-9999,-9999,9.31,100.00,2099529,28,19917,-60 2024-02-09 19:29:13,-9999,-9999,9.31,100.00,2099443,28,20435,-60 2024-02-09 19:30:16,-9999,-9999,9.30,100.00,2099816,28,19924,-60 2024-02-09 19:31:20,-9999,-9999,9.29,100.00,2099508,28,19924,-67 2024-02-09 19:32:21,-9999,-9999,9.28,100.00,2099375,28,19916,-61 2024-02-09 19:33:22,-9999,-9999,9.27,100.00,2098660,28,19917,-60 2024-02-09 19:34:25,-9999,-9999,9.27,100.00,2098856,28,19922,-62 2024-02-09 19:35:26,-9999,-9999,9.25,100.00,2099397,28,19939,-62 2024-02-09 19:36:27,-9999,-9999,9.25,100.00,2099295,28,20011,-59 2024-02-09 19:37:28,-9999,-9999,9.25,100.00,2100082,28,19921,-62 2024-02-09 19:38:29,-9999,-9999,9.24,100.00,2099846,28,19916,-61 2024-02-09 19:39:30,-9999,-9999,9.26,100.00,2099462,28,20275,-60 2024-02-09 19:40:31,-9999,-9999,9.27,100.00,2099268,28,19923,-62 2024-02-09 19:41:33,-9999,-9999,9.28,100.00,2115394,28,19915,-61 2024-02-09 19:42:34,-9999,-9999,9.29,100.00,2115153,28,19915,-61 2024-02-09 19:43:36,-9999,-9999,9.27,100.00,2099472,28,19924,-63 2024-02-09 19:44:37,-9999,-9999,9.26,100.00,2099331,28,19917,-63 2024-02-09 19:45:38,-9999,-9999,9.24,100.00,2099422,28,20376,-62 2024-02-09 19:46:39,-9999,-9999,9.23,100.00,2099382,28,19923,-62 2024-02-09 19:47:40,-9999,-9999,9.21,100.00,2099710,28,19939,-62 2024-02-09 19:48:41,-9999,-9999,9.19,100.00,2098677,28,19923,-62 2024-02-09 19:49:42,-9999,-9999,9.19,100.00,2098671,28,19916,-62 2024-02-09 19:50:45,-9999,-9999,9.16,100.00,2099290,28,19928,-62 2024-02-09 19:51:48,-9999,-9999,9.18,100.00,2099311,28,19924,-62 2024-02-09 19:52:48,-9999,-9999,9.18,100.00,2099600,28,19944,-63 2024-02-09 19:53:49,-9999,-9999,9.19,100.00,2099436,28,19924,-62 2024-02-09 19:54:50,-9999,-9999,9.17,100.00,2099266,28,19942,-60 2024-02-09 19:55:51,-9999,-9999,9.15,100.00,2100007,28,19916,-60 2024-02-09 19:56:53,-9999,-9999,9.15,100.00,2099330,28,19916,-61 2024-02-09 19:57:54,-9999,-9999,9.15,100.00,2099331,28,20372,-61 2024-02-09 19:58:55,-9999,-9999,9.13,100.00,2099166,28,19916,-60 2024-02-09 19:59:59,-9999,-9999,9.09,100.00,2099424,28,20284,-62 2024-02-09 20:01:00,-9999,-9999,9.08,100.00,2099415,28,19917,-62 2024-02-09 20:02:08,-9999,-9999,9.05,100.00,2099222,28,19917,-61 2024-02-09 20:03:09,-9999,-9999,9.03,100.00,2099666,28,19923,-62 2024-02-09 20:04:14,-9999,-9999,9.03,100.00,2099554,28,19927,-63 2024-02-09 20:05:15,-9999,-9999,9.03,100.00,2099183,28,19916,-63 2024-02-09 20:06:16,-9999,-9999,9.02,100.00,2099481,28,19920,-63 2024-02-09 20:07:17,-9999,-9999,9.02,100.00,2099327,28,19916,-62 2024-02-09 20:08:18,-9999,-9999,9.02,100.00,2099244,28,19920,-62 2024-02-09 20:09:19,-9999,-9999,9.02,100.00,2099254,28,20293,-63 2024-02-09 20:10:20,-9999,-9999,9.02,100.00,2099260,28,19916,-62 2024-02-09 20:11:21,-9999,-9999,9.01,100.00,2099559,28,19924,-61 2024-02-09 20:12:22,-9999,-9999,9.02,100.00,2099455,28,20241,-61 2024-02-09 20:13:22,-9999,-9999,8.99,100.00,2099454,28,19927,-62 2024-02-09 20:14:28,-9999,-9999,9.00,100.00,2099426,28,19983,-62 2024-02-09 20:15:29,-9999,-9999,8.98,100.00,2099787,28,19917,-62 2024-02-09 20:16:32,-9999,-9999,8.96,100.00,2099126,28,20296,-62 2024-02-09 20:17:33,-9999,-9999,8.97,100.00,2099421,28,20288,-63 2024-02-09 20:18:34,-9999,-9999,8.97,100.00,2099894,28,19966,-61 2024-02-09 20:19:38,-9999,-9999,8.95,100.00,2099733,28,20369,-61 2024-02-09 20:20:42,-9999,-9999,8.95,100.00,2098939,28,20292,-62 2024-02-09 20:21:43,-9999,-9999,8.93,100.00,2098942,28,19923,-62 2024-02-09 20:22:48,-9999,-9999,8.91,100.00,2099838,28,20284,-62 2024-02-09 20:23:49,-9999,-9999,8.90,100.00,2099065,28,20405,-63 2024-02-09 20:24:50,-9999,-9999,8.88,100.00,2099468,28,19923,-61 2024-02-09 20:25:51,-9999,-9999,8.88,100.00,2099035,28,20284,-62 2024-02-09 20:26:52,-9999,-9999,8.87,100.00,2099846,28,19923,-62 2024-02-09 20:27:54,-9999,-9999,8.89,100.00,2099026,28,20319,-62 2024-02-09 20:28:54,-9999,-9999,8.89,100.00,2099268,28,20284,-62 2024-02-09 20:29:56,-9999,-9999,8.90,100.00,2099448,28,19916,-63 2024-02-09 20:30:58,-9999,-9999,8.90,100.00,2099382,28,19923,-63 2024-02-09 20:31:59,-9999,-9999,8.90,100.00,2099434,28,19924,-62 2024-02-09 20:33:01,-9999,-9999,8.89,100.00,2098886,28,19939,-61 2024-02-09 20:34:03,-9999,-9999,8.88,100.00,2099452,28,19924,-61 2024-02-09 20:35:04,-9999,-9999,8.88,100.00,2099259,28,20407,-61 2024-02-09 20:36:05,-9999,-9999,8.88,100.00,2099249,28,19923,-60 2024-02-09 20:37:06,-9999,-9999,8.89,100.00,2098773,28,20295,-61 2024-02-09 20:38:07,-9999,-9999,8.89,100.00,2098881,28,19917,-61 2024-02-09 20:39:09,-9999,-9999,8.88,100.00,2099189,28,19961,-60 2024-02-09 20:40:10,-9999,-9999,8.88,100.00,2099042,28,19916,-62 2024-02-09 20:41:17,-9999,-9999,8.87,100.00,2098919,28,19916,-62 2024-02-09 20:42:20,-9999,-9999,8.89,100.00,2099172,28,19924,-61 2024-02-09 20:43:23,-9999,-9999,8.89,100.00,2099108,28,19924,-62 2024-02-09 20:44:24,-9999,-9999,8.89,100.00,2099457,28,20007,-62 2024-02-09 20:45:26,-9999,-9999,8.90,100.00,2098876,28,19924,-62 2024-02-09 20:46:28,-9999,-9999,8.92,100.00,2099136,28,19916,-62 2024-02-09 20:47:29,-9999,-9999,8.92,100.00,2098896,28,19920,-62 2024-02-09 20:48:30,-9999,-9999,8.94,100.00,2099180,28,19961,-63 2024-02-09 20:49:32,-9999,-9999,8.94,100.00,2098811,28,19940,-62 2024-02-09 20:50:37,-9999,-9999,8.94,100.00,2098868,28,19920,-62 2024-02-09 20:51:38,-9999,-9999,8.95,100.00,2099055,28,19923,-62 2024-02-09 20:52:39,-9999,-9999,8.93,100.00,2098506,28,19917,-62 2024-02-09 20:53:45,-9999,-9999,8.93,100.00,2099412,28,19927,-62 2024-02-09 20:54:46,-9999,-9999,8.94,100.00,2099347,28,20283,-62 2024-02-09 20:55:50,-9999,-9999,8.93,100.00,2098665,28,19965,-62 2024-02-09 20:56:52,-9999,-9999,8.94,100.00,2098468,28,19917,-62 2024-02-09 20:57:54,-9999,-9999,8.93,100.00,2098993,28,19916,-62 2024-02-09 20:58:55,-9999,-9999,8.92,100.00,2099176,28,19916,-63 2024-02-09 20:59:56,-9999,-9999,8.92,100.00,2098748,28,19916,-62 2024-02-09 21:00:57,-9999,-9999,8.91,100.00,2099364,28,19924,-62 2024-02-09 21:01:58,-9999,-9999,8.91,100.00,2106114,28,19920,-61 2024-02-09 21:02:59,-9999,-9999,8.90,100.00,2106562,28,19916,-62 2024-02-09 21:04:01,-9999,-9999,8.88,100.00,2098829,28,20007,-63 2024-02-09 21:05:02,-9999,-9999,8.88,100.00,2099130,28,19939,-62 2024-02-09 21:06:07,-9999,-9999,8.89,100.00,2098961,28,19917,-61 2024-02-09 21:07:08,-9999,-9999,8.89,100.00,2099002,28,19917,-62 2024-02-09 21:08:14,-9999,-9999,8.91,100.00,2098310,28,19917,-63 2024-02-09 21:09:15,-9999,-9999,8.91,100.00,2098797,28,19943,-63 2024-02-09 21:10:16,-9999,-9999,8.91,100.00,2098765,28,20360,-63 2024-02-09 21:11:18,-9999,-9999,8.91,100.00,2098744,28,19916,-62 2024-02-09 21:12:22,-9999,-9999,8.91,100.00,2098963,28,19931,-62 2024-02-09 21:13:23,-9999,-9999,8.89,100.00,2099212,28,19916,-60 2024-02-09 21:14:24,-9999,-9999,8.88,100.00,2099078,28,20394,-62 2024-02-09 21:15:26,-9999,-9999,8.89,100.00,2099876,27,19923,-63 2024-02-09 21:16:27,-9999,-9999,8.90,100.00,2098825,28,19916,-63 2024-02-09 21:17:28,-9999,-9999,8.90,100.00,2098333,28,19920,-61 2024-02-09 21:18:30,-9999,-9999,8.91,100.00,2099526,28,19920,-60 2024-02-09 21:19:32,-9999,-9999,8.91,100.00,2098636,28,19924,-60 2024-02-09 21:20:34,-9999,-9999,8.90,100.00,2098510,28,19948,-60 2024-02-09 21:21:35,-9999,-9999,8.91,100.00,2099171,28,20360,-63 2024-02-09 21:22:38,-9999,-9999,8.91,100.00,2099421,28,20221,-59 2024-02-09 21:23:39,-9999,-9999,8.88,100.00,2098286,28,20387,-62 2024-02-09 21:24:40,-9999,-9999,8.84,100.00,2097773,28,19920,-59 2024-02-09 21:25:42,-9999,-9999,8.80,100.00,2099283,28,19916,-60 2024-02-09 21:26:43,-9999,-9999,8.78,100.00,2098627,28,20217,-60 2024-02-09 21:27:47,-9999,-9999,8.76,100.00,2098769,28,20281,-59 2024-02-09 21:28:47,-9999,-9999,8.71,100.00,2098839,28,20380,-61 2024-02-09 21:29:48,-9999,-9999,8.69,100.00,2098686,28,19916,-60 2024-02-09 21:30:51,-9999,-9999,8.68,100.00,2099102,28,19943,-65 2024-02-09 21:31:51,-9999,-9999,8.68,100.00,2098623,28,19916,-60 2024-02-09 21:32:52,-9999,-9999,8.71,100.00,2098832,28,19923,-60 2024-02-09 21:33:53,-9999,-9999,8.78,100.00,2098851,28,19921,-60 2024-02-09 21:34:56,-9999,-9999,8.81,100.00,2099008,28,19925,-59 2024-02-09 21:36:03,-9999,-9999,8.83,100.00,2098394,28,19920,-60 2024-02-09 21:37:04,-9999,-9999,8.82,100.00,2098949,28,20284,-60 2024-02-09 21:38:05,-9999,-9999,8.81,100.00,2098602,28,20007,-60 2024-02-09 21:39:06,-9999,-9999,8.80,100.00,2098533,28,19924,-59 2024-02-09 21:40:09,-9999,-9999,8.78,100.00,2098713,28,19916,-59 2024-02-09 21:41:10,-9999,-9999,8.79,100.00,2098783,28,19920,-61 2024-02-09 21:42:11,-9999,-9999,8.78,100.00,2098568,28,19916,-59 2024-02-09 21:43:14,-9999,-9999,8.77,100.00,2099506,28,19916,-59 2024-02-09 21:44:15,-9999,-9999,8.77,100.00,2098578,28,19916,-60 2024-02-09 21:45:15,-9999,-9999,8.73,100.00,2098615,28,19917,-59 2024-02-09 21:46:17,-9999,-9999,8.73,100.00,2098986,28,19920,-59 2024-02-09 21:47:18,-9999,-9999,8.72,100.00,2098462,28,19916,-61 2024-02-09 21:48:19,-9999,-9999,8.71,100.00,2098629,28,19920,-60 2024-02-09 21:49:20,-9999,-9999,8.71,100.00,2098457,28,19986,-61 2024-02-09 21:50:21,-9999,-9999,8.71,100.00,2098358,28,19924,-62 2024-02-09 21:51:22,-9999,-9999,8.73,100.00,2098286,28,19916,-62 2024-02-09 21:52:23,-9999,-9999,8.73,100.00,2098898,28,19992,-61 2024-02-09 21:53:25,-9999,-9999,8.70,100.00,2098568,28,19986,-60 2024-02-09 21:54:25,-9999,-9999,8.69,100.00,2098683,28,20261,-61 2024-02-09 21:55:27,-9999,-9999,8.67,100.00,2099041,28,19916,-60 2024-02-09 21:56:28,-9999,-9999,8.69,100.00,2098426,28,19916,-62 2024-02-09 21:57:29,-9999,-9999,8.70,100.00,2098555,28,19923,-62 2024-02-09 21:58:30,-9999,-9999,8.72,100.00,2098725,28,20343,-62 2024-02-09 21:59:31,-9999,-9999,8.70,100.00,2098582,28,19921,-61 2024-02-09 22:00:33,-9999,-9999,8.71,100.00,2098874,28,19916,-60 2024-02-09 22:01:34,-9999,-9999,8.71,100.00,2098557,28,19917,-62 2024-02-09 22:02:35,-9999,-9999,8.70,100.00,2098936,28,19916,-62 2024-02-09 22:03:36,-9999,-9999,8.70,100.00,2098483,28,19916,-61 2024-02-09 22:04:40,-9999,-9999,8.68,100.00,2098625,28,19924,-61 2024-02-09 22:05:40,-9999,-9999,8.68,100.00,2098504,28,19923,-60 2024-02-09 22:06:41,-9999,-9999,8.68,100.00,2098902,28,19927,-60 2024-02-09 22:07:42,-9999,-9999,8.67,100.00,2098495,28,20411,-60 2024-02-09 22:08:45,-9999,-9999,8.65,100.00,2099600,28,19916,-61 2024-02-09 22:09:45,-9999,-9999,8.64,100.00,2100118,28,20287,-60 2024-02-09 22:10:47,-9999,-9999,8.62,100.00,2100127,28,19916,-61 2024-02-09 22:11:48,-9999,-9999,8.60,100.00,2100405,28,19916,-60 2024-02-09 22:12:54,-9999,-9999,8.58,100.00,2100475,28,19917,-62 2024-02-09 22:13:54,-9999,-9999,8.57,100.00,2099904,28,19923,-62 2024-02-09 22:14:55,-9999,-9999,8.56,100.00,2100501,28,20384,-62 2024-02-09 22:15:58,-9999,-9999,8.55,100.00,2100094,28,19916,-60 2024-02-09 22:16:59,-9999,-9999,8.56,100.00,2100109,28,19916,-63 2024-02-09 22:18:00,-9999,-9999,8.56,100.00,2100070,28,19917,-62 2024-02-09 22:19:01,-9999,-9999,8.54,100.00,2100204,28,19920,-63 2024-02-09 22:20:04,-9999,-9999,8.54,100.00,2100412,28,20292,-60 2024-02-09 22:21:05,-9999,-9999,8.52,100.00,2100415,28,19928,-62 2024-02-09 22:22:09,-9999,-9999,8.52,100.00,2100771,28,19916,-62 2024-02-09 22:23:10,-9999,-9999,8.53,100.00,2100602,28,19935,-62 2024-02-09 22:24:11,-9999,-9999,8.51,100.00,2100786,28,19927,-59 2024-02-09 22:25:14,-9999,-9999,8.50,100.00,2100463,28,20344,-62 2024-02-09 22:26:18,-9999,-9999,8.49,100.00,2100010,28,19917,-60 2024-02-09 22:27:19,-9999,-9999,8.47,100.00,2099731,28,19995,-60 2024-02-09 22:28:21,-9999,-9999,8.44,100.00,2115955,28,20017,-62 2024-02-09 22:29:23,-9999,-9999,8.43,100.00,2115451,28,20014,-59 2024-02-09 22:30:24,-9999,-9999,8.41,100.00,2100151,28,20344,-59 2024-02-09 22:31:30,-9999,-9999,8.39,100.00,2098898,28,19916,-59 2024-02-09 22:32:30,-9999,-9999,8.40,100.00,2099077,28,19917,-59 2024-02-09 22:33:32,-9999,-9999,8.37,100.00,2099120,28,19945,-60 2024-02-09 22:34:32,-9999,-9999,8.39,100.00,2099839,28,19921,-59 2024-02-09 22:35:33,-9999,-9999,8.40,100.00,2099726,28,20376,-59 2024-02-09 22:36:35,-9999,-9999,8.39,100.00,2100021,28,19923,-62 2024-02-09 22:37:38,-9999,-9999,8.39,100.00,2100433,28,19923,-62 2024-02-09 22:38:39,-9999,-9999,8.38,100.00,2099802,28,19923,-62 2024-02-09 22:39:41,-9999,-9999,8.37,100.00,2100174,28,19916,-62 2024-02-09 22:40:42,-9999,-9999,8.35,100.00,2099912,28,19943,-61 2024-02-09 22:41:47,-9999,-9999,8.34,100.00,2099889,28,19927,-61 2024-02-09 22:42:53,-9999,-9999,8.33,100.00,2100154,28,19932,-62 2024-02-09 22:43:55,-9999,-9999,8.33,100.00,2100306,28,19916,-61 2024-02-09 22:44:55,-9999,-9999,8.29,100.00,2099892,28,19924,-61 2024-02-09 22:45:56,-9999,-9999,8.30,100.00,2100336,28,19923,-63 2024-02-09 22:47:00,-9999,-9999,8.29,100.00,2100515,28,19916,-63 2024-02-09 22:48:01,-9999,-9999,8.31,100.00,2100161,28,20316,-61 2024-02-09 22:49:02,-9999,-9999,8.31,100.00,2099662,28,19924,-61 2024-02-09 22:50:05,-9999,-9999,8.32,100.00,2100137,28,19924,-62 2024-02-09 22:51:11,-9999,-9999,8.32,100.00,2100232,28,20000,-62 2024-02-09 22:52:13,-9999,-9999,8.33,100.00,2099087,28,19916,-61 2024-02-09 22:53:14,-9999,-9999,8.35,100.00,2099015,28,19923,-62 2024-02-09 22:54:16,-9999,-9999,8.37,100.00,2100390,28,19916,-62 2024-02-09 22:55:16,-9999,-9999,8.39,100.00,2100020,28,19920,-62 2024-02-09 22:56:21,-9999,-9999,8.37,100.00,2100204,28,19917,-61 2024-02-09 22:57:22,-9999,-9999,8.34,100.00,2100407,28,20272,-61 2024-02-09 22:58:25,-9999,-9999,8.32,100.00,2099672,28,19920,-60 2024-02-09 22:59:26,-9999,-9999,8.30,100.00,2100213,28,19917,-61 2024-02-09 23:00:35,-9999,-9999,8.28,100.00,2100201,28,19923,-62 2024-02-09 23:01:36,-9999,-9999,8.27,100.00,2099903,28,19927,-63 2024-02-09 23:02:37,-9999,-9999,8.26,100.00,2099796,28,19916,-61 2024-02-09 23:03:38,-9999,-9999,8.24,100.00,2100250,28,19927,-60 2024-02-09 23:04:39,-9999,-9999,8.23,100.00,2099579,28,20399,-60 2024-02-09 23:05:41,-9999,-9999,8.23,100.00,2100134,28,19928,-65 2024-02-09 23:06:41,-9999,-9999,8.23,100.00,2100332,28,19917,-61 2024-02-09 23:07:42,-9999,-9999,8.23,100.00,2099667,28,19921,-61 2024-02-09 23:08:43,-9999,-9999,8.23,100.00,2099211,28,19923,-61 2024-02-09 23:09:44,-9999,-9999,8.22,100.00,2099528,28,20315,-61 2024-02-09 23:10:46,-9999,-9999,8.20,100.00,2099773,28,19923,-62 2024-02-09 23:11:46,-9999,-9999,8.19,100.00,2099931,28,19916,-58 2024-02-09 23:12:48,-9999,-9999,8.15,100.00,2099722,28,19917,-61 2024-02-09 23:13:50,-9999,-9999,8.13,100.00,2099636,28,19916,-60 2024-02-09 23:14:53,-9999,-9999,8.15,100.00,2099543,28,19920,-61 2024-02-09 23:15:54,-9999,-9999,8.14,100.00,2099818,28,20412,-60 2024-02-09 23:16:55,-9999,-9999,8.15,100.00,2099606,28,19928,-61 2024-02-09 23:17:55,-9999,-9999,8.12,100.00,2099613,28,19921,-62 2024-02-09 23:18:58,-9999,-9999,8.12,100.00,2099472,28,19916,-61 2024-02-09 23:20:00,-9999,-9999,8.12,100.00,2098929,28,19921,-62 2024-02-09 23:21:00,-9999,-9999,8.11,100.00,2099495,28,19916,-60 2024-02-09 23:22:02,-9999,-9999,8.10,100.00,2099975,28,19923,-60 2024-02-09 23:23:03,-9999,-9999,8.10,100.00,2099599,28,19924,-61 2024-02-09 23:24:04,-9999,-9999,8.10,100.00,2099596,28,19928,-62 2024-02-09 23:25:06,-9999,-9999,8.10,100.00,2099790,28,19916,-61 2024-02-09 23:26:10,-9999,-9999,8.10,100.00,2099916,28,19924,-61 2024-02-09 23:27:11,-9999,-9999,8.10,100.00,2099507,28,19916,-62 2024-02-09 23:28:12,-9999,-9999,8.10,100.00,2099564,28,19996,-60 2024-02-09 23:29:13,-9999,-9999,8.08,100.00,2100131,28,19920,-62 2024-02-09 23:30:14,-9999,-9999,8.06,100.00,2099470,28,19925,-60 2024-02-09 23:31:16,-9999,-9999,8.01,100.00,2099802,28,19917,-60 2024-02-09 23:32:17,-9999,-9999,7.99,100.00,2099682,28,19916,-61 2024-02-09 23:33:18,-9999,-9999,7.97,100.00,2099677,28,19917,-60 2024-02-09 23:34:19,-9999,-9999,7.96,100.00,2099476,28,19920,-60 2024-02-09 23:35:25,-9999,-9999,7.96,100.00,2099471,28,19920,-60 2024-02-09 23:36:32,-9999,-9999,7.96,100.00,2099615,28,19924,-60 2024-02-09 23:37:33,-9999,-9999,7.96,100.00,2099445,28,19943,-60 2024-02-09 23:38:35,-9999,-9999,7.96,100.00,2100012,28,20324,-60 2024-02-09 23:39:36,-9999,-9999,7.94,100.00,2099580,28,19916,-60 2024-02-09 23:40:37,-9999,-9999,7.91,100.00,2099440,28,19917,-60 2024-02-09 23:41:37,-9999,-9999,7.88,100.00,2099794,28,19916,-62 2024-02-09 23:42:38,-9999,-9999,7.86,100.00,2099520,28,20273,-61 2024-02-09 23:43:39,-9999,-9999,7.84,100.00,2099427,28,19924,-62 2024-02-09 23:44:40,-9999,-9999,7.86,100.00,2100032,28,20295,-61 2024-02-09 23:45:41,-9999,-9999,7.87,100.00,2099511,28,19939,-62 2024-02-09 23:46:42,-9999,-9999,7.85,100.00,2098919,28,20368,-61 2024-02-09 23:47:43,-9999,-9999,7.82,100.00,2099167,28,19917,-62 2024-02-09 23:48:44,-9999,-9999,7.81,100.00,2099701,28,19920,-61 2024-02-09 23:49:45,-9999,-9999,7.83,100.00,2099412,28,19916,-61 2024-02-09 23:50:47,-9999,-9999,7.84,100.00,2099713,28,19920,-62 2024-02-09 23:51:51,-9999,-9999,7.84,100.00,2099377,28,19916,-61 2024-02-09 23:52:52,-9999,-9999,7.84,100.00,2099433,28,19916,-61 2024-02-09 23:53:53,-9999,-9999,7.83,100.00,2099663,28,19996,-59 2024-02-09 23:54:54,-9999,-9999,7.85,100.00,2099215,28,20303,-59 2024-02-09 23:55:55,-9999,-9999,7.86,100.00,2099274,28,19924,-60 2024-02-09 23:56:55,-9999,-9999,7.88,100.00,2099771,28,19939,-60 2024-02-09 23:57:59,-9999,-9999,7.88,100.00,2099433,28,19924,-60 2024-02-09 23:59:01,-9999,-9999,7.88,100.00,2099232,28,19923,-59