2024-02-09 00:00:22,8.60,8.60,8.60,99.90,1041871,28,19947,-82
2024-02-09 00:00:54,8.70,8.70,8.70,99.90,1040607,28,19912,-82
2024-02-09 00:01:25,8.70,8.70,8.70,99.90,1038151,28,19922,-83
2024-02-09 00:01:56,8.70,8.70,8.70,99.90,1041548,28,19936,-82
2024-02-09 00:02:27,8.70,8.70,8.70,99.90,1043316,28,19904,-82
2024-02-09 00:03:00,8.60,8.60,8.60,99.90,1039426,28,19913,-82
2024-02-09 00:03:30,8.60,8.60,8.60,99.90,1038798,28,19921,-81
2024-02-09 00:04:01,8.60,8.60,8.60,99.90,1041972,28,19936,-81
2024-02-09 00:04:31,8.60,8.60,8.60,99.90,1044384,28,20356,-82
2024-02-09 00:05:05,8.60,8.60,8.60,99.90,1040187,28,20437,-81
2024-02-09 00:05:36,8.60,8.60,8.60,99.90,1039160,28,19913,-81
2024-02-09 00:06:07,8.60,8.60,8.60,99.90,1042073,28,19912,-82
2024-02-09 00:06:37,8.60,8.60,8.60,99.90,1043831,28,20375,-81
2024-02-09 00:07:08,8.50,8.50,8.50,99.90,1036800,28,19968,-81
2024-02-09 00:07:39,8.50,8.50,8.50,99.90,1027800,28,19910,-81
2024-02-09 00:08:13,8.50,8.50,8.50,99.90,1035233,28,19974,-81
2024-02-09 00:08:44,8.50,8.50,8.50,99.90,1036450,28,19920,-81
2024-02-09 00:09:15,8.50,8.50,8.50,99.90,1033539,28,20285,-81
2024-02-09 00:09:46,8.50,8.50,8.50,99.90,1043585,28,20321,-82
2024-02-09 00:10:20,8.50,8.50,8.50,99.90,1038095,28,20349,-82
2024-02-09 00:10:50,8.50,8.50,8.50,99.90,1042307,28,19989,-82
2024-02-09 00:11:21,8.60,8.60,8.60,99.90,1040394,28,19909,-82
2024-02-09 00:11:52,8.60,8.60,8.60,99.90,1042100,28,20208,-83
2024-02-09 00:12:24,8.60,8.60,8.60,99.90,1040006,28,19998,-83
2024-02-09 00:12:55,8.60,8.60,8.60,99.90,1042714,28,20354,-82
2024-02-09 00:13:26,8.60,8.60,8.60,99.90,1044442,28,19912,-83
2024-02-09 00:13:56,8.60,8.60,8.60,99.90,1042615,28,19931,-82
2024-02-09 00:14:28,8.60,8.60,8.60,99.90,1041044,28,19908,-82
2024-02-09 00:14:58,8.60,8.60,8.60,99.90,1036544,28,19952,-83
2024-02-09 00:15:29,8.60,8.60,8.60,99.90,1038491,28,19911,-81
2024-02-09 00:16:01,8.60,8.60,8.60,99.90,1032709,28,19969,-82
2024-02-09 00:16:32,8.60,8.60,8.60,99.90,1039939,28,19905,-82
2024-02-09 00:17:03,8.60,8.60,8.60,99.90,1042623,28,19995,-82
2024-02-09 00:17:34,8.70,8.70,8.70,99.90,1040956,28,20091,-82
2024-02-09 00:18:04,8.60,8.60,8.60,99.90,1040324,28,19936,-82
2024-02-09 00:18:35,8.60,8.60,8.60,99.90,1041253,28,20678,-82
2024-02-09 00:19:05,8.60,8.60,8.60,99.90,1041316,28,20354,-82
2024-02-09 00:19:36,8.60,8.60,8.60,99.90,1043498,28,19933,-82
2024-02-09 00:20:10,8.60,8.60,8.60,99.90,1046839,28,19968,-82
2024-02-09 00:20:42,8.60,8.60,8.60,99.90,1048100,28,19913,-82
2024-02-09 00:21:12,8.60,8.60,8.60,99.90,1040437,28,19909,-82
2024-02-09 00:21:43,8.60,8.60,8.60,99.90,1043105,28,19958,-82
2024-02-09 00:22:14,8.60,8.60,8.60,99.90,1039932,28,19923,-81
2024-02-09 00:22:44,8.60,8.60,8.60,99.90,1043314,28,19922,-82
2024-02-09 00:23:15,8.60,8.60,8.60,99.90,1039297,28,19920,-81
2024-02-09 00:23:46,8.60,8.60,8.60,99.90,1043849,28,20180,-81
2024-02-09 00:24:17,8.60,8.60,8.60,99.90,1034941,28,20066,-84
2024-02-09 00:24:47,8.60,8.60,8.60,99.90,1032166,28,19989,-82
2024-02-09 00:25:18,8.60,8.60,8.60,99.90,1034976,28,19909,-82
2024-02-09 00:25:52,8.60,8.60,8.60,99.90,1035781,28,19960,-81
2024-02-09 00:26:22,8.60,8.60,8.60,99.90,1041146,28,19913,-81
2024-02-09 00:26:53,8.60,8.60,8.60,99.90,1042365,28,19904,-82
2024-02-09 00:27:23,8.50,8.50,8.50,99.90,1042524,28,19955,-82
2024-02-09 00:27:54,8.50,8.50,8.50,99.90,1042447,28,19970,-82
2024-02-09 00:28:25,8.50,8.50,8.50,99.90,1040768,28,20260,-82
2024-02-09 00:28:57,8.60,8.60,8.60,99.90,1044633,28,19975,-81
2024-02-09 00:29:28,8.50,8.50,8.50,99.90,1037805,28,19958,-82
2024-02-09 00:29:58,8.60,8.60,8.60,99.90,1048013,28,19925,-81
2024-02-09 00:30:29,8.60,8.60,8.60,99.90,1039404,28,19955,-82
2024-02-09 00:31:00,8.60,8.60,8.60,99.90,1041890,28,20020,-81
2024-02-09 00:31:31,8.60,8.60,8.60,99.90,1036849,28,19954,-82
2024-02-09 00:32:04,8.60,8.60,8.60,99.90,1039812,28,19986,-81
2024-02-09 00:32:35,8.60,8.60,8.60,99.90,1036891,28,20279,-81
2024-02-09 00:33:08,8.60,8.60,8.60,99.90,1034389,28,20234,-81
2024-02-09 00:33:38,8.60,8.60,8.60,99.90,1034071,28,21011,-81
2024-02-09 00:34:09,8.60,8.60,8.60,99.90,1033162,28,19963,-81
2024-02-09 00:34:40,8.50,8.50,8.50,99.90,1042202,28,19927,-81
2024-02-09 00:35:10,8.60,8.60,8.60,99.90,1039983,28,19991,-81
2024-02-09 00:35:41,8.50,8.50,8.50,99.90,1040787,28,19909,-81
2024-02-09 00:36:11,8.50,8.50,8.50,99.90,1033256,28,19929,-81
2024-02-09 00:36:44,8.50,8.50,8.50,99.90,1034168,28,19933,-81
2024-02-09 00:37:14,8.50,8.50,8.50,99.90,1036567,28,19909,-82
2024-02-09 00:37:45,8.50,8.50,8.50,99.90,1039604,28,19913,-82
2024-02-09 00:38:16,8.50,8.50,8.50,99.90,1046905,28,20461,-82
2024-02-09 00:38:47,8.50,8.50,8.50,99.90,1048635,28,19920,-82
2024-02-09 00:39:18,8.60,8.60,8.60,99.90,1043736,28,20269,-82
2024-02-09 00:39:48,8.60,8.60,8.60,99.90,1037666,28,19912,-82
2024-02-09 00:40:19,8.60,8.60,8.60,99.90,1042723,28,19909,-81
2024-02-09 00:40:52,8.60,8.60,8.60,99.90,1039862,28,19944,-82
2024-02-09 00:41:22,8.60,8.60,8.60,99.90,1039224,28,19931,-83
2024-02-09 00:41:53,8.60,8.60,8.60,99.90,1039807,28,20348,-82
2024-02-09 00:42:23,8.60,8.60,8.60,99.90,1037703,28,19995,-82
2024-02-09 00:42:56,8.50,8.50,8.50,99.90,1037706,28,19905,-82
2024-02-09 00:43:27,8.60,8.60,8.60,99.90,1036142,28,19920,-83
2024-02-09 00:43:58,8.60,8.60,8.60,99.90,1044825,28,19926,-82
2024-02-09 00:44:29,8.60,8.60,8.60,99.90,1041249,28,20132,-82
2024-02-09 00:45:01,8.60,8.60,8.60,99.90,1042009,28,19916,-83
2024-02-09 00:45:34,8.60,8.60,8.60,99.90,1045381,28,20359,-82
2024-02-09 00:46:04,8.60,8.60,8.60,99.90,1041820,28,19916,-83
2024-02-09 00:46:42,8.50,8.50,8.50,99.90,1042369,28,20333,-82
2024-02-09 00:47:12,8.50,8.50,8.50,99.90,1039576,28,20053,-83
2024-02-09 00:47:43,8.60,8.60,8.60,99.90,1038509,28,19986,-83
2024-02-09 00:48:13,8.50,8.50,8.50,99.90,1036986,28,19921,-82
2024-02-09 00:48:45,8.50,8.50,8.50,99.90,1039051,28,19910,-82
2024-02-09 00:49:16,8.50,8.50,8.50,99.90,1038210,28,20379,-83
2024-02-09 00:49:47,8.60,8.60,8.60,99.90,1038177,28,19928,-83
2024-02-09 00:50:17,8.60,8.60,8.60,99.90,1037545,28,20423,-83
2024-02-09 00:50:48,8.60,8.60,8.60,99.90,1036381,28,19920,-83
2024-02-09 00:51:19,8.70,8.70,8.70,99.90,1033988,28,19998,-83
2024-02-09 00:51:52,8.60,8.60,8.60,99.90,1038477,28,19909,-82
2024-02-09 00:52:22,8.60,8.60,8.60,99.90,1041051,28,20315,-84
2024-02-09 00:52:53,8.60,8.60,8.60,99.90,1044068,28,19935,-82
2024-02-09 00:53:24,8.60,8.60,8.60,99.90,1041936,28,19915,-82
2024-02-09 00:53:55,8.60,8.60,8.60,99.90,1042939,28,19905,-82
2024-02-09 00:54:26,8.60,8.60,8.60,99.90,1041376,28,19959,-82
2024-02-09 00:54:56,8.70,8.70,8.70,99.90,1036822,28,19905,-81
2024-02-09 00:55:29,8.70,8.70,8.70,99.90,1035503,28,19916,-81
2024-02-09 00:55:59,8.60,8.60,8.60,99.90,1038529,28,20310,-82
2024-02-09 00:56:30,8.60,8.60,8.60,99.90,1037267,28,19909,-82
2024-02-09 00:57:01,8.70,8.70,8.70,99.90,1037657,28,19919,-82
2024-02-09 00:57:32,8.60,8.60,8.60,99.90,1039293,28,19904,-83
2024-02-09 00:58:02,8.60,8.60,8.60,99.90,1032269,28,20113,-82
2024-02-09 00:58:33,8.60,8.60,8.60,99.90,1038143,28,19974,-82
2024-02-09 00:59:03,8.60,8.60,8.60,99.90,1041168,28,19925,-82
2024-02-09 00:59:38,8.60,8.60,8.60,99.90,1041283,28,20379,-82
2024-02-09 01:00:10,8.50,8.50,8.50,99.90,1041865,28,20094,-81
2024-02-09 01:00:42,8.50,8.50,8.50,99.90,1041257,28,19915,-83
2024-02-09 01:01:13,8.50,8.50,8.50,99.90,1040062,28,20264,-82
2024-02-09 01:01:44,8.50,8.50,8.50,99.90,1038966,28,19908,-82
2024-02-09 01:02:14,8.60,8.60,8.60,99.90,1041418,28,19999,-82
2024-02-09 01:02:45,8.60,8.60,8.60,99.90,1039059,28,20184,-82
2024-02-09 01:03:16,8.60,8.60,8.60,99.90,1041236,28,20004,-81
2024-02-09 01:03:47,8.60,8.60,8.60,99.90,1040653,28,19999,-81
2024-02-09 01:04:17,8.60,8.60,8.60,99.90,1040569,28,20870,-83
2024-02-09 01:04:48,8.60,8.60,8.60,99.90,1041589,28,20011,-81
2024-02-09 01:05:18,8.60,8.60,8.60,99.90,1042508,28,19920,-81
2024-02-09 01:05:50,8.60,8.60,8.60,99.90,1045488,28,19999,-82
2024-02-09 01:06:21,8.60,8.60,8.60,99.90,1043847,28,19999,-82
2024-02-09 01:06:52,8.60,8.60,8.60,99.90,1041265,28,19916,-82
2024-02-09 01:07:23,8.50,8.50,8.50,99.90,1037883,28,19982,-81
2024-02-09 01:07:53,8.50,8.50,8.50,99.90,1037625,28,20162,-82
2024-02-09 01:08:28,8.50,8.50,8.50,99.90,1046471,28,19913,-83
2024-02-09 01:08:58,8.50,8.50,8.50,99.90,1042602,28,20451,-82
2024-02-09 01:09:29,8.50,8.50,8.50,99.90,1042914,28,19951,-82
2024-02-09 01:10:00,8.50,8.50,8.50,99.90,1044063,28,19904,-83
2024-02-09 01:10:31,8.50,8.50,8.50,99.90,1039394,28,19919,-83
2024-02-09 01:11:02,8.50,8.50,8.50,99.90,1037224,28,19916,-83
2024-02-09 01:11:33,8.50,8.50,8.50,99.90,1041832,28,20336,-82
2024-02-09 01:12:07,8.50,8.50,8.50,99.90,1040159,28,19920,-83
2024-02-09 01:12:57,8.50,8.50,8.50,99.90,1041962,28,19909,-83
2024-02-09 01:13:46,8.50,8.50,8.50,99.90,1041633,28,20206,-82
2024-02-09 01:14:35,8.50,8.50,8.50,99.90,1041703,28,19959,-82
2024-02-09 01:15:24,8.50,8.50,8.50,99.90,1036077,28,19909,-82
2024-02-09 01:16:14,8.40,8.40,8.40,99.90,1040179,28,19908,-82
2024-02-09 01:17:04,8.50,8.50,8.50,99.90,1037560,28,20074,-82
2024-02-09 01:17:53,8.40,8.40,8.40,99.90,1043409,28,19916,-81
2024-02-09 01:18:42,8.50,8.50,8.50,99.90,1041359,28,19912,-82
2024-02-09 01:19:31,8.50,8.50,8.50,99.90,1039001,28,19912,-82
2024-02-09 01:20:20,8.50,8.50,8.50,99.90,1038604,28,20398,-82
2024-02-09 01:21:10,8.50,8.50,8.50,99.90,1042294,28,20315,-82
2024-02-09 01:21:59,8.60,8.60,8.60,99.90,1041925,28,19908,-82
2024-02-09 01:22:48,8.50,8.50,8.50,99.90,1043080,28,20425,-82
2024-02-09 01:23:37,8.50,8.50,8.50,99.90,1039258,28,22715,-82
2024-02-09 01:24:26,8.50,8.50,8.50,99.90,1038004,28,20682,-82
2024-02-09 01:25:15,8.50,8.50,8.50,99.90,1036269,28,20121,-83
2024-02-09 01:26:05,8.50,8.50,8.50,99.90,1037206,28,19919,-82
2024-02-09 01:26:54,8.50,8.50,8.50,99.90,1043862,28,20158,-82
2024-02-09 01:27:43,8.50,8.50,8.50,99.90,1040767,28,19956,-82
2024-02-09 01:28:32,8.50,8.50,8.50,99.90,1040787,28,20006,-82
2024-02-09 01:29:21,8.50,8.50,8.50,99.90,1039838,28,20048,-82
2024-02-09 01:30:10,8.50,8.50,8.50,99.90,1036514,28,19917,-81
2024-02-09 01:31:00,8.50,8.50,8.50,99.90,1038879,28,19913,-81
2024-02-09 01:31:49,8.50,8.50,8.50,99.90,1041691,28,20241,-83
2024-02-09 01:32:38,8.50,8.50,8.50,99.90,1034664,28,19920,-83
2024-02-09 01:33:27,8.50,8.50,8.50,99.90,1032601,28,19922,-82
2024-02-09 01:34:16,8.50,8.50,8.50,99.90,1036904,28,19967,-82
2024-02-09 01:35:05,8.50,8.50,8.50,99.90,1034553,28,19960,-82
2024-02-09 01:35:55,8.50,8.50,8.50,99.90,1037225,28,19909,-82
2024-02-09 01:36:44,8.50,8.50,8.50,99.90,1038417,28,20507,-82
2024-02-09 01:37:33,8.40,8.40,8.40,99.90,1043367,28,19928,-82
2024-02-09 01:38:22,8.50,8.50,8.50,99.90,1046617,28,20294,-82
2024-02-09 01:39:11,8.50,8.50,8.50,99.90,1042210,28,20027,-83
2024-02-09 01:40:01,8.50,8.50,8.50,99.90,1040134,28,20331,-82
2024-02-09 01:40:50,8.50,8.50,8.50,99.90,1040812,28,20336,-83
2024-02-09 01:41:39,8.50,8.50,8.50,99.90,1042780,28,20365,-82
2024-02-09 01:42:28,8.50,8.50,8.50,99.90,1043102,28,19997,-82
2024-02-09 01:43:21,8.50,8.50,8.50,99.90,1043335,28,19983,-81
2024-02-09 01:44:10,8.50,8.50,8.50,99.90,1040520,28,20505,-81
2024-02-09 01:44:59,8.50,8.50,8.50,99.90,1042106,28,20356,-82
2024-02-09 01:45:48,8.50,8.50,8.50,99.90,1040746,28,20296,-82
2024-02-09 01:46:37,8.50,8.50,8.50,99.90,1037986,28,20326,-82
2024-02-09 01:47:26,8.50,8.50,8.50,99.90,1041460,28,20066,-82
2024-02-09 01:48:17,8.50,8.50,8.50,99.90,1042022,28,19913,-82
2024-02-09 01:49:06,8.50,8.50,8.50,99.90,1040979,28,19909,-81
2024-02-09 01:49:55,8.50,8.50,8.50,99.90,1043952,28,19916,-81
2024-02-09 01:50:44,8.60,8.60,8.60,99.90,1044666,28,19908,-82
2024-02-09 01:51:33,8.60,8.60,8.60,99.90,1038377,28,19909,-83
2024-02-09 01:52:22,8.50,8.50,8.50,99.90,1038778,28,19999,-82
2024-02-09 01:53:12,8.60,8.60,8.60,99.90,1040234,28,20237,-82
2024-02-09 01:54:02,8.60,8.60,8.60,99.90,1039628,28,19938,-83
2024-02-09 01:54:52,8.60,8.60,8.60,99.90,1035379,28,20089,-83
2024-02-09 01:55:41,8.60,8.60,8.60,99.90,1039974,28,19913,-83
2024-02-09 01:56:31,8.60,8.60,8.60,99.90,1042079,28,20413,-82
2024-02-09 01:57:20,8.60,8.60,8.60,99.90,1044635,28,20239,-82
2024-02-09 01:58:10,8.60,8.60,8.60,99.90,1043208,28,19912,-82
2024-02-09 01:58:59,8.60,8.60,8.60,99.90,1044754,28,20272,-82
2024-02-09 01:59:49,8.60,8.60,8.60,99.90,1038910,28,20014,-81
2024-02-09 02:00:38,8.60,8.60,8.60,99.90,1040717,28,20284,-82
2024-02-09 02:01:27,8.70,8.70,8.70,99.90,1043721,28,19927,-82
2024-02-09 02:02:17,8.60,8.60,8.60,99.90,1041122,28,20377,-82
2024-02-09 02:03:06,8.50,8.50,8.50,99.90,1038137,28,19909,-81
2024-02-09 02:03:56,8.50,8.50,8.50,99.90,1040335,28,19935,-82
2024-02-09 02:04:46,8.50,8.50,8.50,99.90,1036638,28,20408,-81
2024-02-09 02:05:35,8.50,8.50,8.50,99.90,1042462,28,19919,-81
2024-02-09 02:06:25,8.50,8.50,8.50,99.90,1043900,28,20352,-81
2024-02-09 02:07:14,8.50,8.50,8.50,99.90,1041398,28,19965,-82
2024-02-09 02:08:04,8.60,8.60,8.60,99.90,1038156,28,20391,-81
2024-02-09 02:08:53,8.60,8.60,8.60,99.90,1044704,28,19908,-81
2024-02-09 02:09:42,8.70,8.70,8.70,99.90,1043627,28,19914,-81
2024-02-09 02:10:31,8.60,8.60,8.60,99.90,1037437,28,20402,-81
2024-02-09 02:11:20,8.60,8.60,8.60,99.90,1037984,28,19914,-82
2024-02-09 02:12:09,8.60,8.60,8.60,99.90,1040556,28,20389,-82
2024-02-09 02:12:59,8.70,8.70,8.70,99.90,1041878,28,19932,-82
2024-02-09 02:13:48,8.60,8.60,8.60,99.90,1040314,28,20347,-83
2024-02-09 02:14:38,8.70,8.70,8.70,99.90,1041046,28,19996,-83
2024-02-09 02:15:27,8.60,8.60,8.60,99.90,1040625,28,19919,-83
2024-02-09 02:16:16,8.60,8.60,8.60,99.90,1040755,28,19919,-82
2024-02-09 02:17:05,8.60,8.60,8.60,99.90,1038858,28,20469,-81
2024-02-09 02:17:54,8.60,8.60,8.60,99.90,1036184,28,20020,-81
2024-02-09 02:18:43,8.60,8.60,8.60,99.90,1041629,28,19919,-83
2024-02-09 02:19:32,8.60,8.60,8.60,99.90,1040181,28,20335,-81
2024-02-09 02:20:22,8.60,8.60,8.60,99.90,1040069,28,19919,-82
2024-02-09 02:21:12,8.60,8.60,8.60,99.90,1041980,28,20347,-81
2024-02-09 02:22:07,8.60,8.60,8.60,99.90,1040227,28,20359,-81
2024-02-09 02:23:19,8.60,8.60,8.60,99.90,1041608,28,19967,-82
2024-02-09 02:24:11,8.60,8.60,8.60,99.90,1040710,28,19909,-81
2024-02-09 02:25:02,8.50,8.50,8.50,99.90,1046065,28,19991,-81
2024-02-09 02:25:51,8.50,8.50,8.50,99.90,1039116,28,19916,-81
2024-02-09 02:26:40,8.50,8.50,8.50,99.90,1038846,28,20297,-82
2024-02-09 02:27:30,8.50,8.50,8.50,99.90,1039109,28,20267,-82
2024-02-09 02:28:19,8.50,8.50,8.50,99.90,1042211,28,20356,-81
2024-02-09 02:29:12,8.50,8.50,8.50,99.90,1042218,28,19924,-82
2024-02-09 02:30:01,8.50,8.50,8.50,99.90,1039046,28,20379,-82
2024-02-09 02:30:50,8.50,8.50,8.50,99.90,1045717,28,20504,-81
2024-02-09 02:31:39,8.50,8.50,8.50,99.90,1044794,28,19908,-82
2024-02-09 02:32:28,8.50,8.50,8.50,99.90,1044255,28,20015,-82
2024-02-09 02:33:17,8.40,8.40,8.40,99.90,1042310,28,19908,-81
2024-02-09 02:34:07,8.50,8.50,8.50,99.90,1040049,28,19909,-82
2024-02-09 02:34:56,8.50,8.50,8.50,99.90,1039300,28,20383,-83
2024-02-09 02:35:45,8.50,8.50,8.50,99.90,1041794,28,19909,-83
2024-02-09 02:36:34,8.40,8.40,8.40,99.90,1041556,28,20361,-82
2024-02-09 02:37:23,8.40,8.40,8.40,99.90,1040176,28,19921,-82
2024-02-09 02:38:12,8.40,8.40,8.40,99.90,1041339,28,19909,-83
2024-02-09 02:39:01,8.40,8.40,8.40,99.90,1040185,28,19935,-82
2024-02-09 02:39:51,8.40,8.40,8.40,99.90,1036680,28,19920,-83
2024-02-09 02:40:40,8.40,8.40,8.40,99.90,1037674,28,19950,-83
2024-02-09 02:41:17,8.40,8.40,8.40,99.90,1040652,28,19916,-83
2024-02-09 02:41:47,8.40,8.40,8.40,99.90,1042054,28,19913,-82
2024-02-09 02:42:18,8.40,8.40,8.40,99.90,1046887,28,19915,-82
2024-02-09 02:42:48,8.40,8.40,8.40,99.90,1039163,28,19973,-83
2024-02-09 02:43:19,8.40,8.40,8.40,99.90,1038164,28,19916,-83
2024-02-09 02:43:49,8.30,8.30,8.30,99.90,1036875,28,20368,-82
2024-02-09 02:44:19,8.30,8.30,8.30,99.90,1037748,28,19912,-82
2024-02-09 02:44:50,8.30,8.30,8.30,99.90,1042950,28,19959,-83
2024-02-09 02:45:21,8.30,8.30,8.30,99.90,1044987,28,19993,-82
2024-02-09 02:45:51,8.40,8.40,8.40,99.90,1042755,28,19927,-82
2024-02-09 02:46:23,8.40,8.40,8.40,99.90,1038831,28,19916,-82
2024-02-09 02:46:54,8.40,8.40,8.40,99.90,1042204,28,19967,-83
2024-02-09 02:47:24,8.40,8.40,8.40,99.90,1041776,28,19905,-83
2024-02-09 02:48:13,8.40,8.40,8.40,99.90,1044316,28,20255,-83
2024-02-09 02:49:03,8.30,8.30,8.30,99.90,1040530,28,19915,-83
2024-02-09 02:49:53,8.40,8.40,8.40,99.90,1039267,28,20329,-83
2024-02-09 02:50:42,8.40,8.40,8.40,99.90,1041080,28,19912,-83
2024-02-09 02:51:31,8.40,8.40,8.40,99.90,1042187,28,19908,-82
2024-02-09 02:52:20,8.40,8.40,8.40,99.90,1042725,28,20372,-83
2024-02-09 02:53:09,8.40,8.40,8.40,99.90,1038542,28,19917,-83
2024-02-09 02:53:58,8.40,8.40,8.40,99.90,1039741,28,20403,-83
2024-02-09 02:54:47,8.30,8.30,8.30,99.90,1036652,28,19920,-83
2024-02-09 02:55:36,8.40,8.40,8.40,99.90,1039087,28,19915,-83
2024-02-09 02:56:26,8.30,8.30,8.30,99.90,1043515,28,19912,-83
2024-02-09 02:57:15,8.30,8.30,8.30,99.90,1047737,28,19915,-83
2024-02-09 02:58:18,8.40,8.40,8.40,99.90,1043211,28,19909,-83
2024-02-09 02:59:07,8.30,8.30,8.30,99.90,1030897,28,19918,-83
2024-02-09 02:59:56,8.40,8.40,8.40,99.90,1031846,28,20242,-83
2024-02-09 03:00:45,8.40,8.40,8.40,99.90,1044180,28,19908,-83
2024-02-09 03:01:34,8.40,8.40,8.40,99.90,1039077,28,20413,-83
2024-02-09 03:02:23,8.40,8.40,8.40,99.90,1040723,28,19961,-83
2024-02-09 03:03:13,8.40,8.40,8.40,99.90,1041671,28,20431,-83
2024-02-09 03:04:02,8.40,8.40,8.40,99.90,1041679,28,20318,-83
2024-02-09 03:04:32,8.40,8.40,8.40,99.90,1041827,28,20488,-83
2024-02-09 03:05:03,8.40,8.40,8.40,99.90,1042373,28,19900,-83
2024-02-09 03:05:34,8.40,8.40,8.40,99.90,1045899,28,20275,-84
2024-02-09 03:06:05,8.40,8.40,8.40,99.90,1041359,28,19947,-83
2024-02-09 03:06:36,8.30,8.30,8.30,99.90,1039342,28,20263,-83
2024-02-09 03:07:06,8.30,8.30,8.30,99.90,1042420,28,19904,-83
2024-02-09 03:07:37,8.20,8.20,8.20,99.90,1037393,28,19998,-84
2024-02-09 03:08:08,8.30,8.30,8.30,99.90,1042506,28,20261,-81
2024-02-09 03:08:39,8.30,8.30,8.30,99.90,1040242,28,20352,-84
2024-02-09 03:09:09,8.30,8.30,8.30,99.90,1036920,28,19909,-83
2024-02-09 03:09:40,8.30,8.30,8.30,99.90,1044731,28,19993,-84
2024-02-09 03:10:10,8.40,8.40,8.40,99.90,1041905,28,20009,-84
2024-02-09 03:10:41,8.40,8.40,8.40,99.90,1041972,28,19935,-84
2024-02-09 03:11:11,8.40,8.40,8.40,99.90,1045452,28,19908,-83
2024-02-09 03:11:45,8.40,8.40,8.40,99.90,1047892,28,19955,-84
2024-02-09 03:12:17,8.40,8.40,8.40,99.90,1046797,28,19912,-83
2024-02-09 03:12:48,8.30,8.30,8.30,99.90,1041829,28,19905,-84
2024-02-09 03:13:20,8.40,8.40,8.40,99.90,1040413,28,19913,-83
2024-02-09 03:13:50,8.40,8.40,8.40,99.90,1041902,28,20280,-84
2024-02-09 03:14:22,8.40,8.40,8.40,99.90,1041680,28,19916,-84
2024-02-09 03:14:53,8.30,8.30,8.30,99.90,1043913,28,19962,-84
2024-02-09 03:15:26,8.30,8.30,8.30,99.90,1042924,28,19947,-84
2024-02-09 03:15:57,8.30,8.30,8.30,99.90,1040565,28,19939,-83
2024-02-09 03:16:27,8.30,8.30,8.30,99.90,1042596,28,19909,-83
2024-02-09 03:16:58,8.30,8.30,8.30,99.90,1043046,28,19908,-84
2024-02-09 03:17:30,8.30,8.30,8.30,99.90,1042477,28,19912,-83
2024-02-09 03:18:05,8.30,8.30,8.30,99.90,1043034,28,20119,-83
2024-02-09 03:18:35,8.30,8.30,8.30,99.90,1040375,28,19911,-83
2024-02-09 03:19:06,8.30,8.30,8.30,99.90,1044550,28,19911,-83
2024-02-09 03:19:37,8.30,8.30,8.30,99.90,1039011,28,20126,-83
2024-02-09 03:20:08,8.40,8.40,8.40,99.90,1040580,28,19904,-84
2024-02-09 03:20:40,8.30,8.30,8.30,99.90,1030961,28,19921,-84
2024-02-09 03:21:20,8.30,8.30,8.30,99.90,1037546,28,19981,-84
2024-02-09 03:21:53,8.40,8.40,8.40,99.90,1038823,28,20379,-84
2024-02-09 03:22:23,8.40,8.40,8.40,99.90,1044895,28,19951,-83
2024-02-09 03:22:54,8.40,8.40,8.40,99.90,1043539,28,19908,-83
2024-02-09 03:23:24,8.40,8.40,8.40,99.90,1044570,28,19908,-84
2024-02-09 03:23:56,8.40,8.40,8.40,99.90,1041621,28,20945,-83
2024-02-09 03:24:26,8.40,8.40,8.40,99.90,1038177,28,19912,-84
2024-02-09 03:25:01,8.30,8.30,8.30,99.90,1044163,28,20128,-83
2024-02-09 03:25:32,8.30,8.30,8.30,99.90,1042704,28,19911,-83
2024-02-09 03:26:03,8.30,8.30,8.30,99.90,1043642,28,19919,-84
2024-02-09 03:26:34,8.30,8.30,8.30,99.90,1042596,28,20026,-84
2024-02-09 03:27:04,8.30,8.30,8.30,99.90,1043066,28,20387,-83
2024-02-09 03:27:36,8.40,8.40,8.40,99.90,1034704,28,19913,-83
2024-02-09 03:28:08,8.40,8.40,8.40,99.90,1037343,28,19905,-83
2024-02-09 03:28:39,8.30,8.30,8.30,99.90,1037680,28,20375,-84
2024-02-09 03:29:09,8.30,8.30,8.30,99.90,1041428,28,20072,-84
2024-02-09 03:29:41,8.40,8.40,8.40,99.90,1041336,28,19956,-83
2024-02-09 03:30:12,8.40,8.40,8.40,99.90,1044261,28,19952,-83
2024-02-09 03:30:42,8.40,8.40,8.40,99.90,1040482,28,19915,-83
2024-02-09 03:31:14,8.30,8.30,8.30,99.90,1032866,28,19936,-83
2024-02-09 03:31:44,8.30,8.30,8.30,99.90,1034016,28,19909,-83
2024-02-09 03:32:15,8.30,8.30,8.30,99.90,1033056,28,20395,-83
2024-02-09 03:32:46,8.40,8.40,8.40,99.90,1036566,28,19913,-83
2024-02-09 03:33:16,8.40,8.40,8.40,99.90,1039618,28,19970,-83
2024-02-09 03:33:47,8.30,8.30,8.30,99.90,1042409,28,20003,-83
2024-02-09 03:34:18,8.40,8.40,8.40,99.90,1040796,28,19909,-84
2024-02-09 03:34:49,8.40,8.40,8.40,99.90,1032992,28,19922,-83
2024-02-09 03:35:22,8.40,8.40,8.40,99.90,1035186,28,20118,-84
2024-02-09 03:35:52,8.40,8.40,8.40,99.90,1033418,28,20901,-84
2024-02-09 03:36:23,8.40,8.40,8.40,99.90,1039412,28,19924,-84
2024-02-09 03:36:54,8.40,8.40,8.40,99.90,1037939,28,20353,-83
2024-02-09 03:37:26,8.40,8.40,8.40,99.90,1041299,28,19909,-83
2024-02-09 03:37:57,8.40,8.40,8.40,99.90,1043796,28,19905,-83
2024-02-09 03:38:28,8.40,8.40,8.40,99.90,1041300,28,19971,-83
2024-02-09 03:38:59,8.40,8.40,8.40,99.90,1041357,28,20002,-84
2024-02-09 03:39:30,8.40,8.40,8.40,99.90,1038448,28,19911,-84
2024-02-09 03:40:01,8.40,8.40,8.40,99.90,1041245,28,19916,-82
2024-02-09 03:40:32,8.40,8.40,8.40,99.90,1039784,28,19912,-83
2024-02-09 03:41:04,8.40,8.40,8.40,99.90,1042452,28,19947,-81
2024-02-09 03:41:34,8.40,8.40,8.40,99.90,1041764,28,19909,-82
2024-02-09 03:42:05,8.40,8.40,8.40,99.90,1045247,28,19912,-82
2024-02-09 03:42:35,8.40,8.40,8.40,99.90,1039405,28,19916,-82
2024-02-09 03:43:08,8.40,8.40,8.40,99.90,1041841,28,19905,-82
2024-02-09 03:43:38,8.40,8.40,8.40,99.90,1045777,28,19999,-82
2024-02-09 03:44:09,8.40,8.40,8.40,99.90,1044668,28,19909,-82
2024-02-09 03:44:41,8.40,8.40,8.40,99.90,1045521,28,19996,-81
2024-02-09 03:45:12,8.40,8.40,8.40,99.90,1044555,28,19916,-81
2024-02-09 03:45:42,8.40,8.40,8.40,99.90,1039563,28,20492,-82
2024-02-09 03:46:14,8.40,8.40,8.40,99.90,1039182,28,19948,-82
2024-02-09 03:46:46,8.40,8.40,8.40,99.90,1042548,28,20101,-82
2024-02-09 03:47:19,8.30,8.30,8.30,99.90,1040831,28,19971,-82
2024-02-09 03:47:52,8.30,8.30,8.30,99.90,1044690,28,20022,-82
2024-02-09 03:48:23,8.30,8.30,8.30,99.90,1036896,28,19931,-82
2024-02-09 03:48:54,8.30,8.30,8.30,99.90,1042862,28,20637,-81
2024-02-09 03:49:24,8.40,8.40,8.40,99.90,1037051,28,19909,-81
2024-02-09 03:49:56,8.30,8.30,8.30,99.90,1041790,28,19955,-81
2024-02-09 03:50:27,8.30,8.30,8.30,99.90,1041466,28,19911,-81
2024-02-09 03:50:57,8.30,8.30,8.30,99.90,1037288,28,19905,-82
2024-02-09 03:51:28,8.30,8.30,8.30,99.90,1040315,28,19921,-82
2024-02-09 03:51:58,8.30,8.30,8.30,99.90,1040797,28,19905,-81
2024-02-09 03:52:29,8.30,8.30,8.30,99.90,1041971,28,19913,-82
2024-02-09 03:53:00,8.30,8.30,8.30,99.90,1039530,28,19913,-82
2024-02-09 03:53:33,8.30,8.30,8.30,99.90,1042417,28,20189,-82
2024-02-09 03:54:04,8.40,8.40,8.40,99.90,1039679,28,20350,-81
2024-02-09 03:54:35,8.40,8.40,8.40,99.90,1048125,28,20710,-81
2024-02-09 03:55:05,8.40,8.40,8.40,99.90,1046556,28,19908,-81
2024-02-09 03:55:36,8.30,8.30,8.30,99.90,1043088,28,19909,-82
2024-02-09 03:56:06,8.40,8.40,8.40,99.90,1037927,28,19913,-82
2024-02-09 03:56:37,8.30,8.30,8.30,99.90,1039378,28,19917,-81
2024-02-09 03:57:08,8.30,8.30,8.30,99.90,1037576,28,19909,-83
2024-02-09 03:57:38,8.30,8.30,8.30,99.90,1038070,28,19911,-82
2024-02-09 03:58:09,8.30,8.30,8.30,99.90,1036764,28,19905,-82
2024-02-09 03:58:42,8.30,8.30,8.30,99.90,1041461,28,19913,-83
2024-02-09 03:59:12,8.30,8.30,8.30,99.90,1043194,28,19909,-82
2024-02-09 03:59:43,8.20,8.20,8.20,99.90,1037676,28,19991,-82
2024-02-09 04:00:15,8.30,8.30,8.30,99.90,1038808,28,19912,-83
2024-02-09 04:00:46,8.30,8.30,8.30,99.90,1044856,28,19990,-83
2024-02-09 04:01:16,8.40,8.40,8.40,99.90,1041049,28,19908,-83
2024-02-09 04:01:47,8.40,8.40,8.40,99.90,1041069,28,19904,-83
2024-02-09 04:02:18,8.40,8.40,8.40,99.90,1037817,28,20356,-83
2024-02-09 04:02:48,8.40,8.40,8.40,99.90,1039299,28,20241,-83
2024-02-09 04:03:19,8.40,8.40,8.40,99.90,1038212,28,20121,-83
2024-02-09 04:03:49,8.40,8.40,8.40,99.90,1039864,28,19966,-83
2024-02-09 04:04:20,8.40,8.40,8.40,99.90,1039957,28,19941,-83
2024-02-09 04:04:51,8.40,8.40,8.40,99.90,1037249,28,19945,-83
2024-02-09 04:05:22,8.40,8.40,8.40,99.90,1042790,28,19920,-83
2024-02-09 04:05:54,8.40,8.40,8.40,99.90,1038517,28,20000,-83
2024-02-09 04:06:25,8.40,8.40,8.40,99.90,1042538,28,20360,-82
2024-02-09 04:06:58,8.40,8.40,8.40,99.90,1039815,28,20352,-83
2024-02-09 04:07:29,8.40,8.40,8.40,99.90,1037482,28,20391,-83
2024-02-09 04:07:59,8.40,8.40,8.40,99.90,1041299,28,20027,-82
2024-02-09 04:08:30,8.30,8.30,8.30,99.90,1038114,28,20238,-83
2024-02-09 04:09:00,8.30,8.30,8.30,99.90,1039842,28,19901,-83
2024-02-09 04:09:34,8.40,8.40,8.40,99.90,1036735,28,19915,-84
2024-02-09 04:10:06,8.40,8.40,8.40,99.90,1034360,28,20276,-83
2024-02-09 04:10:37,8.40,8.40,8.40,99.90,1032970,28,20357,-84
2024-02-09 04:11:07,8.40,8.40,8.40,99.90,1034876,28,19912,-84
2024-02-09 04:11:38,8.40,8.40,8.40,99.90,1040764,28,20004,-83
2024-02-09 04:12:10,8.40,8.40,8.40,99.90,1043633,28,20038,-85
2024-02-09 04:12:42,8.30,8.30,8.30,99.90,1043838,28,19940,-84
2024-02-09 04:13:13,8.30,8.30,8.30,99.90,1041133,28,19905,-86
2024-02-09 04:13:43,8.30,8.30,8.30,99.90,1035501,28,20327,-85
2024-02-09 04:14:15,8.30,8.30,8.30,99.90,1037491,28,19905,-85
2024-02-09 04:14:46,8.30,8.30,8.30,99.90,1039037,28,20268,-85
2024-02-09 04:15:16,8.30,8.30,8.30,99.90,1035934,28,19944,-84
2024-02-09 04:15:47,8.40,8.40,8.40,99.90,1037975,28,19948,-85
2024-02-09 04:16:18,8.40,8.40,8.40,99.90,1035458,28,20463,-85
2024-02-09 04:16:49,8.40,8.40,8.40,99.90,1037802,28,20292,-85
2024-02-09 04:17:20,8.40,8.40,8.40,99.90,1041801,28,19991,-86
2024-02-09 04:17:52,8.40,8.40,8.40,99.90,1040463,28,19908,-85
2024-02-09 04:18:22,8.30,8.30,8.30,99.90,1042445,28,19912,-85
2024-02-09 04:18:53,8.30,8.30,8.30,99.90,1042819,28,19922,-85
2024-02-09 04:19:24,8.30,8.30,8.30,99.90,1039439,28,20344,-84
2024-02-09 04:19:55,8.30,8.30,8.30,99.90,1041168,28,19909,-85
2024-02-09 04:20:27,8.40,8.40,8.40,99.90,1039525,28,20000,-85
2024-02-09 04:20:58,8.40,8.40,8.40,99.90,1041148,28,20283,-85
2024-02-09 04:21:30,8.40,8.40,8.40,99.90,1033746,28,19909,-85
2024-02-09 04:22:01,8.40,8.40,8.40,99.90,1041072,28,19975,-85
2024-02-09 04:22:32,8.40,8.40,8.40,99.90,1033520,28,19936,-85
2024-02-09 04:23:03,8.40,8.40,8.40,99.90,1035156,28,19914,-85
2024-02-09 04:23:33,8.40,8.40,8.40,99.90,1039600,28,19909,-85
2024-02-09 04:24:04,8.40,8.40,8.40,99.90,1039537,28,19912,-85
2024-02-09 04:24:36,8.40,8.40,8.40,99.90,1035963,28,19905,-85
2024-02-09 04:25:07,8.40,8.40,8.40,99.90,1039918,28,20349,-86
2024-02-09 04:25:38,8.40,8.40,8.40,99.90,1039286,28,19958,-85
2024-02-09 04:26:09,8.40,8.40,8.40,99.90,1039201,28,20375,-85
2024-02-09 04:26:40,8.40,8.40,8.40,99.90,1039241,28,19904,-85
2024-02-09 04:27:12,8.40,8.40,8.40,99.90,1036499,28,19913,-85
2024-02-09 04:27:44,8.40,8.40,8.40,99.90,1036619,28,19927,-86
2024-02-09 04:28:17,8.40,8.40,8.40,99.90,1040513,28,19912,-86
2024-02-09 04:28:47,8.50,8.50,8.50,99.90,1037363,28,20040,-86
2024-02-09 04:29:18,8.40,8.40,8.40,99.90,1039771,28,19932,-86
2024-02-09 04:29:49,8.40,8.40,8.40,99.90,1043042,28,20333,-86
2024-02-09 04:30:21,8.50,8.50,8.50,99.90,1039629,28,19920,-86
2024-02-09 04:30:52,8.40,8.40,8.40,99.90,1043283,28,20510,-85
2024-02-09 04:31:26,8.40,8.40,8.40,99.90,1045560,28,20490,-85
2024-02-09 04:31:57,8.40,8.40,8.40,99.90,1040135,28,19909,-85
2024-02-09 04:32:29,8.50,8.50,8.50,99.90,1038066,28,19940,-86
2024-02-09 04:33:00,8.40,8.40,8.40,99.90,1041423,28,20284,-86
2024-02-09 04:33:31,8.40,8.40,8.40,99.90,1038019,28,19908,-85
2024-02-09 04:34:01,8.40,8.40,8.40,99.90,1040128,28,20094,-86
2024-02-09 04:34:32,8.40,8.40,8.40,99.90,1041680,28,20334,-84
2024-02-09 04:35:03,8.40,8.40,8.40,99.90,1039801,28,20347,-85
2024-02-09 04:35:34,8.40,8.40,8.40,99.90,1039668,28,20332,-85
2024-02-09 04:36:05,8.40,8.40,8.40,99.90,1036656,28,19922,-86
2024-02-09 04:36:37,8.40,8.40,8.40,99.90,1038171,28,19913,-86
2024-02-09 04:37:08,8.40,8.40,8.40,99.90,1039390,28,19915,-85
2024-02-09 04:37:38,8.40,8.40,8.40,99.90,1039627,28,19984,-86
2024-02-09 04:38:09,8.40,8.40,8.40,99.90,1039688,28,21294,-86
2024-02-09 04:38:40,8.40,8.40,8.40,99.90,1039407,28,20304,-86
2024-02-09 04:39:11,8.40,8.40,8.40,99.90,1038505,28,20306,-85
2024-02-09 04:39:42,8.40,8.40,8.40,99.90,1038244,28,20326,-85
2024-02-09 04:40:13,8.40,8.40,8.40,99.90,1035879,28,20000,-86
2024-02-09 04:40:43,8.50,8.50,8.50,99.90,1034578,28,19931,-85
2024-02-09 04:41:16,8.50,8.50,8.50,99.90,1030533,28,19906,-85
2024-02-09 04:41:48,8.40,8.40,8.40,99.90,1028633,28,20431,-85
2024-02-09 04:42:20,8.40,8.40,8.40,99.90,1036585,28,20149,-85
2024-02-09 04:42:51,8.40,8.40,8.40,99.90,1037121,28,20122,-85
2024-02-09 04:43:22,8.40,8.40,8.40,99.90,1038297,28,19960,-85
2024-02-09 04:43:53,8.40,8.40,8.40,99.90,1037304,28,19957,-85
2024-02-09 04:44:24,8.40,8.40,8.40,99.90,1033383,28,19909,-85
2024-02-09 04:44:54,8.40,8.40,8.40,99.90,1041398,28,19944,-85
2024-02-09 04:45:25,8.40,8.40,8.40,99.90,1038095,28,19910,-85
2024-02-09 04:45:55,8.40,8.40,8.40,99.90,1038690,28,19939,-85
2024-02-09 04:46:26,8.40,8.40,8.40,99.90,1041660,28,19911,-86
2024-02-09 04:46:56,8.40,8.40,8.40,99.90,1039844,28,19930,-85
2024-02-09 04:47:27,8.40,8.40,8.40,99.90,1042775,28,19991,-85
2024-02-09 04:47:57,8.40,8.40,8.40,99.90,1040612,28,20468,-85
2024-02-09 04:48:28,8.40,8.40,8.40,99.90,1040994,28,19908,-85
2024-02-09 04:49:04,8.30,8.30,8.30,99.90,1041625,28,19920,-85
2024-02-09 04:49:34,8.30,8.30,8.30,99.90,1039179,28,19935,-85
2024-02-09 04:50:05,8.30,8.30,8.30,99.90,1041248,28,19991,-85
2024-02-09 04:50:35,8.30,8.30,8.30,99.90,1035642,28,20833,-86
2024-02-09 04:51:06,8.30,8.30,8.30,99.90,1033756,28,19913,-86
2024-02-09 04:51:40,8.30,8.30,8.30,99.90,1040820,28,19954,-85
2024-02-09 04:52:13,8.30,8.30,8.30,99.90,1035515,28,19913,-85
2024-02-09 04:52:44,8.30,8.30,8.30,99.90,1048196,28,19912,-85
2024-02-09 04:53:15,8.30,8.30,8.30,99.90,1038595,28,20437,-86
2024-02-09 04:53:46,8.30,8.30,8.30,99.90,1039450,28,19925,-84
2024-02-09 04:54:16,8.30,8.30,8.30,99.90,1039172,28,19943,-84
2024-02-09 04:54:48,8.30,8.30,8.30,99.90,1040956,28,19909,-85
2024-02-09 04:55:19,8.30,8.30,8.30,99.90,1044723,28,19949,-85
2024-02-09 04:55:50,8.30,8.30,8.30,99.90,1037476,28,19961,-85
2024-02-09 04:56:21,8.30,8.30,8.30,99.90,1041768,28,19970,-85
2024-02-09 04:56:53,8.30,8.30,8.30,99.90,1040048,28,19905,-85
2024-02-09 04:57:26,8.30,8.30,8.30,99.90,1040242,28,19928,-85
2024-02-09 04:57:57,8.30,8.30,8.30,99.90,1039705,28,20351,-85
2024-02-09 04:58:27,8.30,8.30,8.30,99.90,1041411,28,20441,-85
2024-02-09 04:59:04,8.30,8.30,8.30,99.90,1040553,28,20356,-85
2024-02-09 04:59:35,8.30,8.30,8.30,99.90,1039415,28,19909,-86
2024-02-09 05:00:06,8.30,8.30,8.30,99.90,1038991,28,19909,-86
2024-02-09 05:00:36,8.40,8.40,8.40,99.90,1040969,28,19909,-86
2024-02-09 05:01:07,8.40,8.40,8.40,99.90,1037932,28,19921,-86
2024-02-09 05:01:39,8.40,8.40,8.40,99.90,1039295,28,19909,-85
2024-02-09 05:02:10,8.40,8.40,8.40,99.90,1039225,28,20635,-85
2024-02-09 05:02:44,8.40,8.40,8.40,99.90,1034630,28,19951,-85
2024-02-09 05:03:14,8.40,8.40,8.40,99.90,1041765,28,19909,-85
2024-02-09 05:03:45,8.30,8.30,8.30,99.90,1035083,28,19920,-85
2024-02-09 05:04:16,8.30,8.30,8.30,99.90,1036430,28,19905,-85
2024-02-09 05:04:48,8.30,8.30,8.30,99.90,1039501,28,20002,-85
2024-02-09 05:05:18,8.30,8.30,8.30,99.90,1042065,28,19910,-86
2024-02-09 05:05:49,8.30,8.30,8.30,99.90,1040276,28,20397,-86
2024-02-09 05:06:27,8.30,8.30,8.30,99.90,1039995,28,19905,-85
2024-02-09 05:06:57,8.40,8.40,8.40,99.90,1040753,28,20341,-84
2024-02-09 05:07:28,8.30,8.30,8.30,99.90,1039316,28,20339,-84
2024-02-09 05:07:59,8.40,8.40,8.40,99.90,1039798,28,20372,-85
2024-02-09 05:08:30,8.40,8.40,8.40,99.90,1043050,28,19998,-85
2024-02-09 05:09:01,8.40,8.40,8.40,99.90,1044915,28,19985,-85
2024-02-09 05:09:31,8.30,8.30,8.30,99.90,1036850,28,20003,-85
2024-02-09 05:10:02,8.30,8.30,8.30,99.90,1041324,28,20272,-85
2024-02-09 05:10:32,8.30,8.30,8.30,99.90,1042255,28,20019,-84
2024-02-09 05:11:03,8.40,8.40,8.40,99.90,1040824,28,19908,-86
2024-02-09 05:11:36,8.40,8.40,8.40,99.90,1040047,28,19909,-85
2024-02-09 05:12:07,8.30,8.30,8.30,99.90,1043068,28,19916,-84
2024-02-09 05:12:37,8.30,8.30,8.30,99.90,1044345,28,19962,-85
2024-02-09 05:13:08,8.40,8.40,8.40,99.90,1041229,28,20364,-85
2024-02-09 05:13:39,8.30,8.30,8.30,99.90,1036675,28,20307,-84
2024-02-09 05:14:13,8.30,8.30,8.30,99.90,1035991,28,20287,-84
2024-02-09 05:14:44,8.30,8.30,8.30,99.90,1041449,28,19913,-85
2024-02-09 05:15:17,8.30,8.30,8.30,99.90,1038141,28,19909,-85
2024-02-09 05:15:48,8.40,8.40,8.40,99.90,1040901,28,19931,-84
2024-02-09 05:16:20,8.30,8.30,8.30,99.90,1039372,28,20391,-83
2024-02-09 05:16:51,8.40,8.40,8.40,99.90,1038365,28,20410,-84
2024-02-09 05:17:22,8.30,8.30,8.30,99.90,1036942,28,19956,-85
2024-02-09 05:17:53,8.30,8.30,8.30,99.90,1038134,28,19905,-85
2024-02-09 05:18:24,8.30,8.30,8.30,99.90,1039897,28,20229,-85
2024-02-09 05:18:54,8.40,8.40,8.40,99.90,1040056,28,19996,-85
2024-02-09 05:19:25,8.30,8.30,8.30,99.90,1040431,28,19943,-85
2024-02-09 05:19:58,8.40,8.40,8.40,99.90,1039600,28,19999,-85
2024-02-09 05:20:29,8.40,8.40,8.40,99.90,1039986,28,19909,-84
2024-02-09 05:20:59,8.30,8.30,8.30,99.90,1041925,28,20886,-84
2024-02-09 05:21:34,8.20,8.20,8.20,99.90,1039714,28,19921,-85
2024-02-09 05:22:04,8.30,8.30,8.30,99.90,1035400,28,20253,-84
2024-02-09 05:22:35,8.30,8.30,8.30,99.90,1037389,28,20086,-86
2024-02-09 05:23:05,8.40,8.40,8.40,99.90,1038888,28,20349,-84
2024-02-09 05:23:36,8.40,8.40,8.40,99.90,1042127,28,20404,-84
2024-02-09 05:24:07,8.40,8.40,8.40,99.90,1044603,28,19908,-85
2024-02-09 05:24:39,8.40,8.40,8.40,99.90,1037790,28,19995,-84
2024-02-09 05:25:09,8.40,8.40,8.40,99.90,1039357,28,19909,-84
2024-02-09 05:25:40,8.50,8.50,8.50,99.90,1037965,28,19916,-84
2024-02-09 05:26:11,8.50,8.50,8.50,99.90,1034755,28,19927,-84
2024-02-09 05:26:41,8.50,8.50,8.50,99.90,1041583,28,19912,-82
2024-02-09 05:27:12,8.50,8.50,8.50,99.90,1034080,28,19910,-83
2024-02-09 05:27:46,8.50,8.50,8.50,99.90,1038288,28,19915,-83
2024-02-09 05:28:16,8.50,8.50,8.50,99.90,1037116,28,19917,-83
2024-02-09 05:28:48,8.50,8.50,8.50,99.90,1039391,28,19905,-83
2024-02-09 05:29:18,8.50,8.50,8.50,99.90,1039602,28,19909,-83
2024-02-09 05:29:49,8.40,8.40,8.40,99.90,1044862,28,19975,-83
2024-02-09 05:30:20,8.40,8.40,8.40,99.90,1039821,28,19921,-84
2024-02-09 05:30:50,8.40,8.40,8.40,99.90,1042556,28,19959,-83
2024-02-09 05:31:23,8.40,8.40,8.40,99.90,1039011,28,20059,-84
2024-02-09 05:31:58,8.40,8.40,8.40,99.90,1040853,28,19921,-84
2024-02-09 05:32:29,8.40,8.40,8.40,99.90,1038406,28,20340,-84
2024-02-09 05:33:02,8.40,8.40,8.40,99.90,1039144,28,19912,-85
2024-02-09 05:33:35,8.50,8.50,8.50,99.90,1039425,28,19909,-83
2024-02-09 05:34:07,8.40,8.40,8.40,99.90,1038629,28,19994,-85
2024-02-09 05:34:41,8.40,8.40,8.40,99.90,1035844,28,19920,-84
2024-02-09 05:35:12,8.50,8.50,8.50,99.90,1032928,28,20398,-83
2024-02-09 05:35:42,8.50,8.50,8.50,99.90,1036268,28,19945,-82
2024-02-09 05:36:19,8.50,8.50,8.50,99.90,1036303,28,20332,-83
2024-02-09 05:36:53,8.50,8.50,8.50,99.90,1038864,28,20019,-82
2024-02-09 05:37:24,8.50,8.50,8.50,99.90,1043730,28,20007,-85
2024-02-09 05:37:54,8.40,8.40,8.40,99.90,1041456,28,20437,-82
2024-02-09 05:38:25,8.40,8.40,8.40,99.90,1037812,28,20000,-83
2024-02-09 05:38:58,8.40,8.40,8.40,99.90,1042447,28,20249,-83
2024-02-09 05:39:29,8.40,8.40,8.40,99.90,1037802,28,20470,-83
2024-02-09 05:40:00,8.40,8.40,8.40,99.90,1042751,28,19938,-84
2024-02-09 05:40:31,8.40,8.40,8.40,99.90,1040561,28,20387,-85
2024-02-09 05:41:03,8.40,8.40,8.40,99.90,1049078,28,19908,-84
2024-02-09 05:41:33,8.40,8.40,8.40,99.90,1048784,28,19912,-82
2024-02-09 05:42:04,8.50,8.50,8.50,99.90,1050765,28,20414,-82
2024-02-09 05:42:34,8.50,8.50,8.50,99.90,1051900,28,19934,-81
2024-02-09 05:43:05,8.50,8.50,8.50,99.90,1045666,28,19909,-82
2024-02-09 05:43:52,8.50,8.50,8.50,99.90,1047707,28,19912,-84
2024-02-09 05:44:23,8.50,8.50,8.50,99.90,1041024,28,20007,-82
2024-02-09 05:44:53,8.50,8.50,8.50,99.90,1045510,28,19905,-81
2024-02-09 05:45:26,8.50,8.50,8.50,99.90,1041895,28,20440,-82
2024-02-09 05:45:56,8.50,8.50,8.50,99.90,1037088,28,19920,-82
2024-02-09 05:46:27,8.50,8.50,8.50,99.90,1044644,28,19962,-83
2024-02-09 05:50:42,8.40,8.40,8.40,99.90,1048376,28,19949,-82
2024-02-09 06:00:28,8.50,8.50,8.50,99.90,1048423,28,20374,-85
2024-02-09 06:00:59,8.60,8.60,8.60,99.90,1041652,28,19930,-86
2024-02-09 06:01:30,8.60,8.60,8.60,99.90,1040266,28,19919,-87
2024-02-09 06:02:01,8.50,8.50,8.50,99.90,1036688,28,19906,-83
2024-02-09 06:02:31,8.60,8.60,8.60,99.90,1035038,28,19909,-86
2024-02-09 06:03:05,8.60,8.60,8.60,99.90,1039039,28,19909,-84
2024-02-09 06:03:35,8.60,8.60,8.60,99.90,1036465,28,20237,-87
2024-02-09 06:04:06,8.60,8.60,8.60,99.90,1035116,28,19921,-87
2024-02-09 06:04:37,8.60,8.60,8.60,99.90,1032988,28,19953,-87
2024-02-09 06:05:07,8.60,8.60,8.60,99.90,1027800,28,19965,-85
2024-02-09 06:05:40,8.60,8.60,8.60,99.90,1032808,28,19982,-85
2024-02-09 06:06:11,8.60,8.60,8.60,99.90,1035070,28,19909,-85
2024-02-09 06:06:45,8.60,8.60,8.60,99.90,1042766,28,20050,-83
2024-02-09 06:07:45,8.60,8.60,8.60,99.90,1048223,28,19963,-89
2024-02-09 06:08:16,8.60,8.60,8.60,99.90,1041397,28,19956,-88
2024-02-09 06:08:49,8.60,8.60,8.60,99.90,1046784,28,20461,-85
2024-02-09 06:12:16,8.50,8.50,8.50,99.90,1047671,28,19915,-83
2024-02-09 06:13:30,8.40,8.40,8.40,99.90,1040528,28,19905,-83
2024-02-09 06:18:05,8.60,8.60,8.60,99.90,1043756,28,20251,-80
2024-02-09 06:18:35,8.60,8.60,8.60,99.90,1039873,28,19909,-84
2024-02-09 06:22:40,8.70,8.70,8.70,99.90,1039664,28,19947,-80
2024-02-09 06:27:31,8.60,8.60,8.60,99.90,1043748,28,20015,-78
2024-02-09 06:34:13,8.50,8.50,8.50,99.90,1035581,28,19912,-79
2024-02-09 06:36:29,8.40,8.40,8.40,99.90,1035547,28,20138,-78
2024-02-09 06:37:00,8.40,8.40,8.40,99.90,1039414,28,19909,-82
2024-02-09 06:41:01,8.50,8.50,8.50,99.90,1039681,28,20299,-82
2024-02-09 06:41:33,8.50,8.50,8.50,99.90,1042521,28,19919,-83
2024-02-09 06:42:04,8.40,8.40,8.40,99.90,1034433,28,19905,-83
2024-02-09 06:42:37,8.40,8.40,8.40,99.90,1035383,28,19905,-79
2024-02-09 06:43:07,8.50,8.50,8.50,99.90,1035078,28,19972,-79
2024-02-09 06:43:38,8.50,8.50,8.50,99.90,1033497,28,19960,-80
2024-02-09 06:45:54,8.40,8.40,8.40,99.90,1041514,28,20036,-81
2024-02-09 06:47:21,8.40,8.40,8.40,99.90,1036357,28,19958,-80
2024-02-09 06:47:51,8.40,8.40,8.40,99.90,1043733,28,20017,-81
2024-02-09 06:48:24,8.40,8.40,8.40,99.90,1040546,28,19912,-81
2024-02-09 06:49:15,8.40,8.40,8.40,99.90,1043865,28,19909,-80
2024-02-09 06:51:17,8.40,8.40,8.40,99.90,1048892,28,19923,-80
2024-02-09 06:52:30,8.40,8.40,8.40,99.90,1040447,28,19955,-80
2024-02-09 06:55:17,8.40,8.40,8.40,99.90,1048746,28,19954,-80
2024-02-09 06:55:50,8.50,8.50,8.50,99.90,1040699,28,19936,-81
2024-02-09 06:57:20,8.50,8.50,8.50,99.90,1040418,28,19917,-80
2024-02-09 06:59:31,8.50,8.50,8.50,99.90,1040799,28,19927,-81
2024-02-09 07:01:31,8.50,8.50,8.50,99.90,1047136,28,19915,-81
2024-02-09 07:03:30,8.40,8.40,8.40,99.90,1049133,28,20049,-79
2024-02-09 07:05:29,8.50,8.50,8.50,99.90,1042177,28,19989,-79
2024-02-09 07:06:22,8.50,8.50,8.50,99.90,1044695,28,19908,-77
2024-02-09 07:06:52,8.60,8.60,8.60,99.90,1044990,28,20249,-79
2024-02-09 07:09:17,8.60,8.60,8.60,99.90,1044560,28,19915,-79
2024-02-09 07:09:48,8.50,8.50,8.50,99.90,1044036,28,20003,-79
2024-02-09 07:10:24,8.50,8.50,8.50,99.90,1044263,28,20347,-80
2024-02-09 07:10:55,8.50,8.50,8.50,99.90,1037861,28,19975,-80
2024-02-09 07:11:26,8.60,8.60,8.60,99.90,1038241,28,19966,-80
2024-02-09 07:11:57,8.60,8.60,8.60,99.90,1043862,28,19911,-81
2024-02-09 07:12:28,8.60,8.60,8.60,99.90,1042369,28,20504,-80
2024-02-09 07:12:58,8.60,8.60,8.60,99.90,1037206,28,19913,-80
2024-02-09 07:13:29,8.60,8.60,8.60,99.90,1038514,28,20398,-80
2024-02-09 07:13:59,8.60,8.60,8.60,99.90,1041659,28,20319,-80
2024-02-09 07:15:07,8.60,8.60,8.60,99.90,1040363,28,19905,-79
2024-02-09 07:15:37,8.60,8.60,8.60,99.90,1033777,28,19909,-80
2024-02-09 07:16:33,8.60,8.60,8.60,99.90,1041035,28,19909,-80
2024-02-09 07:17:16,8.70,8.70,8.70,99.90,1043454,28,19909,-80
2024-02-09 07:17:47,8.70,8.70,8.70,99.90,1044010,28,19911,-80
2024-02-09 07:18:18,8.70,8.70,8.70,99.90,1051547,28,20196,-80
2024-02-09 07:20:53,8.70,8.70,8.70,99.90,1048683,28,19906,-79
2024-02-09 07:22:09,8.60,8.60,8.60,99.90,1044404,28,19909,-84
2024-02-09 07:22:40,8.70,8.70,8.70,99.90,1048264,28,20363,-84
2024-02-09 07:26:41,8.70,8.70,8.70,99.90,1049018,28,19931,-85
2024-02-09 07:27:21,8.70,8.70,8.70,99.90,1045300,28,19908,-84
2024-02-09 07:27:52,8.70,8.70,8.70,99.90,1039263,28,19925,-83
2024-02-09 07:28:22,8.70,8.70,8.70,99.90,1044233,28,19908,-84
2024-02-09 07:28:54,8.70,8.70,8.70,99.90,1044089,28,19905,-84
2024-02-09 07:29:25,8.70,8.70,8.70,99.90,1041816,28,19913,-84
2024-02-09 07:29:56,8.70,8.70,8.70,99.90,1040806,28,19931,-84
2024-02-09 07:30:26,8.80,8.80,8.80,99.90,1043978,28,19920,-83
2024-02-09 07:30:57,8.80,8.80,8.80,99.90,1042189,28,19932,-84
2024-02-09 07:31:27,8.80,8.80,8.80,99.90,1040211,28,19915,-84
2024-02-09 07:31:58,8.80,8.80,8.80,99.90,1037196,28,19979,-84
2024-02-09 07:32:30,8.90,8.90,8.90,99.90,1038891,28,19913,-84
2024-02-09 07:33:01,8.90,8.90,8.90,99.90,1044816,28,19920,-83
2024-02-09 07:33:32,8.90,8.90,8.90,99.90,1039672,28,19996,-84
2024-02-09 07:34:02,8.90,8.90,8.90,99.90,1039291,28,19908,-84
2024-02-09 07:34:33,8.90,8.90,8.90,99.90,1035731,28,19924,-84
2024-02-09 07:35:04,8.90,8.90,8.90,99.90,1036439,28,19909,-83
2024-02-09 07:35:36,8.90,8.90,8.90,99.90,1037603,28,20348,-84
2024-02-09 07:36:10,8.90,8.90,8.90,99.90,1035237,28,19913,-84
2024-02-09 07:36:41,8.90,8.90,8.90,99.90,1044931,28,20135,-83
2024-02-09 07:37:13,8.90,8.90,8.90,99.90,1039951,28,19909,-84
2024-02-09 07:37:43,8.90,8.90,8.90,99.90,1044957,28,20638,-83
2024-02-09 07:38:14,8.90,8.90,8.90,99.90,1039641,28,19905,-83
2024-02-09 07:38:46,8.90,8.90,8.90,99.90,1042426,28,19905,-82
2024-02-09 07:39:17,8.90,8.90,8.90,99.90,1042029,28,19909,-86
2024-02-09 07:39:47,8.90,8.90,8.90,99.90,1038118,28,20376,-83
2024-02-09 07:40:20,8.90,8.90,8.90,99.90,1032042,28,19932,-88
2024-02-09 07:40:51,9.00,9.00,9.00,99.90,1033275,28,19910,-88
2024-02-09 07:41:21,8.90,8.90,8.90,99.90,1031708,28,20369,-87
2024-02-09 07:41:52,8.90,8.90,8.90,99.90,1035827,28,19905,-87
2024-02-09 07:42:24,8.90,8.90,8.90,99.90,1043652,28,19908,-87
2024-02-09 07:42:54,8.90,8.90,8.90,99.90,1043002,28,19912,-85
2024-02-09 07:43:25,8.90,8.90,8.90,99.90,1038820,28,19915,-86
2024-02-09 07:43:56,8.90,8.90,8.90,99.90,1034273,28,20356,-85
2024-02-09 07:44:27,8.90,8.90,8.90,99.90,1036795,28,19921,-87
2024-02-09 07:44:57,8.90,8.90,8.90,99.90,1031381,28,19920,-85
2024-02-09 07:45:28,8.90,8.90,8.90,99.90,1034483,28,19908,-87
2024-02-09 07:45:58,8.90,8.90,8.90,99.90,1038150,28,19928,-87
2024-02-09 07:46:30,8.90,8.90,8.90,99.90,1036417,28,19909,-84
2024-02-09 07:47:04,8.90,8.90,8.90,99.90,1040259,28,19912,-84
2024-02-09 07:47:35,8.90,8.90,8.90,99.90,1041529,28,20350,-84
2024-02-09 07:48:05,8.90,8.90,8.90,99.90,1038698,28,20026,-84
2024-02-09 07:48:36,8.80,8.80,8.80,99.90,1041545,28,19924,-84
2024-02-09 07:49:07,8.90,8.90,8.90,99.90,1037818,28,19909,-84
2024-02-09 07:49:38,8.80,8.80,8.80,99.90,1045434,28,19905,-83
2024-02-09 07:50:08,8.90,8.90,8.90,99.90,1044118,28,20367,-84
2024-02-09 07:50:41,8.90,8.90,8.90,99.90,1040706,28,20050,-84
2024-02-09 07:51:12,9.00,9.00,9.00,99.90,1037586,28,19956,-85
2024-02-09 07:51:43,8.90,8.90,8.90,99.90,1040726,28,19966,-85
2024-02-09 07:52:13,9.00,9.00,9.00,99.90,1036666,28,20302,-84
2024-02-09 07:52:44,9.00,9.00,9.00,99.90,1038949,28,19910,-85
2024-02-09 07:53:15,9.00,9.00,9.00,99.90,1036118,28,20499,-84
2024-02-09 07:53:48,9.00,9.00,9.00,99.90,1036480,28,19917,-84
2024-02-09 07:54:21,9.00,9.00,9.00,99.90,1037592,28,20415,-86
2024-02-09 07:54:52,9.00,9.00,9.00,99.90,1040100,28,20341,-84
2024-02-09 07:55:23,9.10,9.10,9.10,99.90,1037697,28,20646,-84
2024-02-09 07:55:53,9.10,9.10,9.10,99.90,1038413,28,20244,-84
2024-02-09 07:56:24,9.10,9.10,9.10,99.90,1043445,28,19908,-85
2024-02-09 07:56:54,9.10,9.10,9.10,99.90,1039155,28,20368,-85
2024-02-09 07:57:25,9.20,9.20,9.20,99.90,1045583,28,19935,-84
2024-02-09 07:57:56,9.10,9.10,9.10,99.90,1041874,28,19952,-84
2024-02-09 07:58:27,9.10,9.10,9.10,99.90,1039097,28,19917,-84
2024-02-09 07:58:58,9.10,9.10,9.10,99.90,1037513,28,20264,-84
2024-02-09 07:59:29,9.10,9.10,9.10,99.90,1040189,28,19952,-84
2024-02-09 07:59:59,9.10,9.10,9.10,99.90,1041426,28,19931,-84
2024-02-09 08:00:32,9.00,9.00,9.00,99.90,1043772,28,19974,-84
2024-02-09 08:01:02,9.00,9.00,9.00,99.90,1039299,28,19921,-84
2024-02-09 08:01:33,9.00,9.00,9.00,99.90,1041711,28,19971,-84
2024-02-09 08:02:04,9.00,9.00,9.00,99.90,1041231,28,20371,-85
2024-02-09 08:02:35,9.00,9.00,9.00,99.90,1040558,28,19909,-84
2024-02-09 08:03:05,9.00,9.00,9.00,99.90,1037581,28,19908,-85
2024-02-09 08:03:38,9.10,9.10,9.10,99.90,1041288,28,20003,-84
2024-02-09 08:04:08,9.10,9.10,9.10,99.90,1042447,28,19909,-84
2024-02-09 08:04:39,9.20,9.20,9.20,99.90,1041512,28,20464,-84
2024-02-09 08:05:17,9.20,9.20,9.20,99.90,1040757,28,19909,-84
2024-02-09 08:05:48,9.20,9.20,9.20,99.90,1038251,28,19920,-84
2024-02-09 08:06:19,9.20,9.20,9.20,99.90,1040692,28,20000,-84
2024-02-09 08:06:50,9.20,9.20,9.20,99.90,1040904,28,19908,-84
2024-02-09 08:07:20,9.20,9.20,9.20,99.90,1037552,28,19940,-85
2024-02-09 08:07:52,9.20,9.20,9.20,99.90,1041713,28,19911,-85
2024-02-09 08:08:23,9.20,9.20,9.20,99.90,1040279,28,19931,-84
2024-02-09 08:08:54,9.20,9.20,9.20,99.90,1042320,28,19905,-85
2024-02-09 08:09:25,9.20,9.20,9.20,99.90,1039716,28,19904,-85
2024-02-09 08:09:56,9.30,9.30,9.30,99.90,1040731,28,19972,-84
2024-02-09 08:10:26,9.30,9.30,9.30,99.90,1039487,28,19905,-84
2024-02-09 08:11:00,9.30,9.30,9.30,99.90,1040711,28,19991,-84
2024-02-09 08:11:30,9.30,9.30,9.30,99.90,1043132,28,19991,-83
2024-02-09 08:12:01,9.30,9.30,9.30,99.90,1042054,28,19905,-84
2024-02-09 08:12:32,9.30,9.30,9.30,99.90,1047332,28,20649,-85
2024-02-09 08:13:04,9.40,9.40,9.40,99.90,1048639,28,19904,-84
2024-02-09 08:13:37,9.30,9.30,9.30,99.90,1044644,28,19909,-85
2024-02-09 08:17:35,9.40,9.40,9.40,99.90,1045371,28,19907,-89
2024-02-09 08:18:06,9.40,9.40,9.40,99.90,1047959,28,19908,-85
2024-02-09 08:18:36,9.50,9.50,9.50,99.90,1046607,28,19904,-88
2024-02-09 08:19:09,9.50,9.50,9.50,99.90,1040867,28,19913,-87
2024-02-09 08:19:40,9.50,9.50,9.50,99.90,1041901,28,19917,-88
2024-02-09 08:20:10,9.60,9.60,9.60,99.90,1042710,28,20144,-86
2024-02-09 08:20:41,9.50,9.50,9.50,99.90,1037511,28,19916,-88
2024-02-09 08:21:12,9.50,9.50,9.50,99.90,1036155,28,19934,-84
2024-02-09 08:21:42,9.50,9.50,9.50,99.90,1037373,28,19909,-86
2024-02-09 08:22:13,9.50,9.50,9.50,99.90,1039644,28,19909,-87
2024-02-09 08:22:44,9.60,9.60,9.60,99.90,1038291,28,20465,-89
2024-02-09 08:23:15,9.50,9.50,9.50,99.90,1036273,28,19910,-89
2024-02-09 08:23:45,9.50,9.50,9.50,99.90,1049506,28,19905,-87
2024-02-09 08:24:16,9.50,9.50,9.50,99.90,1039565,28,19954,-87
2024-02-09 08:24:47,9.50,9.50,9.50,99.90,1040845,28,19908,-85
2024-02-09 08:25:17,9.50,9.50,9.50,99.90,1035444,28,19912,-91
2024-02-09 08:25:48,9.50,9.50,9.50,99.90,1035422,28,20380,-89
2024-02-09 08:26:18,9.50,9.50,9.50,99.90,1033736,28,20319,-88
2024-02-09 08:26:49,9.60,9.60,9.60,99.90,1032498,28,20004,-88
2024-02-09 08:27:20,9.60,9.60,9.60,99.90,1032872,28,19957,-89
2024-02-09 08:27:50,9.60,9.60,9.60,99.90,1032174,28,19906,-90
2024-02-09 08:28:21,9.70,9.70,9.70,99.90,1036889,28,19909,-88
2024-02-09 08:28:51,9.70,9.70,9.70,99.90,1034507,28,19906,-89
2024-02-09 08:29:22,9.70,9.70,9.70,99.90,1033232,28,20099,-86
2024-02-09 08:29:56,9.70,9.70,9.70,99.90,1038039,28,19999,-85
2024-02-09 08:30:26,9.70,9.70,9.70,99.90,1037025,28,19905,-87
2024-02-09 08:30:57,9.80,9.80,9.80,99.90,1038528,28,19940,-86
2024-02-09 08:31:27,9.80,9.80,9.80,99.90,1043299,28,19908,-87
2024-02-09 08:31:58,9.70,9.70,9.70,99.90,1041684,28,19962,-88
2024-02-09 08:32:28,9.70,9.70,9.70,99.90,1040592,28,19912,-89
2024-02-09 08:33:00,9.70,9.70,9.70,99.90,1041550,28,19909,-85
2024-02-09 08:33:30,9.70,9.70,9.70,99.90,1040367,28,19905,-85
2024-02-09 08:34:01,9.70,9.70,9.70,99.90,1045063,28,20069,-85
2024-02-09 08:34:32,9.80,9.80,9.80,99.90,1043529,28,19976,-85
2024-02-09 08:35:03,9.80,9.80,9.80,99.90,1043895,28,20448,-85
2024-02-09 08:35:34,9.80,9.80,9.80,99.90,1045229,28,19901,-84
2024-02-09 08:36:05,9.80,9.80,9.80,99.90,1040022,28,19966,-85
2024-02-09 08:36:35,9.90,9.90,9.90,99.90,1041347,28,19909,-85
2024-02-09 08:37:06,9.90,9.90,9.90,99.90,1035870,28,20245,-84
2024-02-09 08:37:37,10.00,10.00,10.00,99.90,1036982,28,20187,-84
2024-02-09 08:38:08,10.00,10.00,10.00,99.90,1037637,28,20526,-84
2024-02-09 08:38:38,10.00,10.00,10.00,99.90,1042649,28,20383,-85
2024-02-09 08:39:09,10.00,10.00,10.00,99.90,1040587,28,19982,-85
2024-02-09 08:39:40,10.10,10.10,10.10,99.90,1042641,28,19936,-85
2024-02-09 08:40:11,10.10,10.10,10.10,99.90,1040698,28,20371,-84
2024-02-09 08:40:41,10.10,10.10,10.10,99.90,1042690,28,19912,-84
2024-02-09 08:41:12,10.10,10.10,10.10,99.90,1042225,28,20364,-84
2024-02-09 08:41:43,10.10,10.10,10.10,99.90,1039942,28,19917,-84
2024-02-09 08:42:14,10.00,10.00,10.00,99.90,1040102,28,20594,-85
2024-02-09 08:42:44,10.10,10.10,10.10,99.90,1041586,28,19916,-84
2024-02-09 08:43:15,10.10,10.10,10.10,99.90,1039610,28,20344,-84
2024-02-09 08:43:46,10.10,10.10,10.10,99.90,1042610,28,20445,-84
2024-02-09 08:44:18,10.10,10.10,10.10,99.90,1039674,28,20003,-85
2024-02-09 08:44:49,10.10,10.10,10.10,99.90,1040042,28,20284,-84
2024-02-09 08:45:20,10.20,10.20,10.20,99.90,1032915,28,19989,-84
2024-02-09 08:45:50,10.20,10.20,10.20,99.90,1040800,28,19909,-84
2024-02-09 08:46:22,10.20,10.20,10.20,99.90,1039436,28,20376,-84
2024-02-09 08:46:55,10.30,10.30,10.30,99.90,1040936,28,19987,-84
2024-02-09 08:47:25,10.40,10.40,10.40,99.90,1043180,28,20302,-84
2024-02-09 08:47:56,10.40,10.40,10.40,99.90,1040977,28,19999,-84
2024-02-09 08:48:26,10.50,10.50,10.50,99.90,1041543,28,20271,-84
2024-02-09 08:48:57,10.60,10.60,10.60,99.90,1041039,28,19935,-84
2024-02-09 08:49:27,10.60,10.60,10.60,99.90,1040857,28,19959,-84
2024-02-09 08:49:58,10.60,10.60,10.60,99.90,1041421,28,19980,-84
2024-02-09 08:50:29,10.60,10.60,10.60,99.90,1040476,28,20374,-84
2024-02-09 08:50:59,10.60,10.60,10.60,99.90,1041065,28,19911,-85
2024-02-09 08:51:30,10.60,10.60,10.60,99.90,1038482,28,19905,-84
2024-02-09 08:52:00,10.60,10.60,10.60,99.90,1043950,28,19911,-86
2024-02-09 08:52:31,10.70,10.70,10.70,99.90,1038750,28,19954,-85
2024-02-09 08:53:04,10.60,10.60,10.60,99.90,1042084,28,19909,-83
2024-02-09 08:53:35,10.60,10.60,10.60,99.90,1041238,28,19912,-84
2024-02-09 08:54:06,10.60,10.60,10.60,99.90,1040459,28,20481,-84
2024-02-09 08:54:37,10.70,10.70,10.70,99.90,1039143,28,19905,-84
2024-02-09 08:55:09,10.80,10.80,10.80,99.90,1040712,28,19940,-84
2024-02-09 08:55:40,10.80,10.80,10.80,99.90,1041157,28,20157,-84
2024-02-09 08:56:10,10.90,10.90,10.90,99.90,1039544,28,19928,-84
2024-02-09 08:56:41,10.70,10.70,10.70,99.90,1041376,28,19919,-83
2024-02-09 08:57:13,10.70,10.70,10.70,99.90,1039275,28,20038,-84
2024-02-09 08:57:43,10.80,10.80,10.80,99.90,1043230,28,20357,-84
2024-02-09 08:58:14,10.80,10.80,10.80,99.90,1039064,28,19928,-84
2024-02-09 08:58:46,10.80,10.80,10.80,99.90,1041165,28,19921,-84
2024-02-09 08:59:17,10.70,10.70,10.70,99.90,1039396,28,20297,-85
2024-02-09 08:59:47,10.80,10.80,10.80,99.90,1041477,28,19909,-84
2024-02-09 09:00:18,10.80,10.80,10.80,99.90,1042085,28,19908,-83
2024-02-09 09:00:48,10.70,10.70,10.70,99.90,1041585,28,19913,-82
2024-02-09 09:01:19,10.70,10.70,10.70,99.90,1041450,28,19909,-84
2024-02-09 09:01:50,10.70,10.70,10.70,99.90,1037555,28,19920,-82
2024-02-09 09:02:20,10.70,10.70,10.70,99.90,1040129,28,19913,-85
2024-02-09 09:02:52,10.70,10.70,10.70,99.90,1039361,28,20357,-85
2024-02-09 09:03:23,10.70,10.70,10.70,99.90,1040964,28,19909,-83
2024-02-09 09:03:54,10.70,10.70,10.70,99.90,1046970,28,20096,-82
2024-02-09 09:04:26,10.60,10.60,10.60,99.90,1040688,28,19963,-84
2024-02-09 09:04:57,10.60,10.60,10.60,99.90,1043039,28,19905,-84
2024-02-09 09:05:28,10.70,10.70,10.70,99.90,1041321,28,20275,-84
2024-02-09 09:05:59,10.70,10.70,10.70,99.90,1039587,28,19958,-85
2024-02-09 09:06:30,10.80,10.80,10.80,99.90,1044228,28,20234,-85
2024-02-09 09:07:01,10.80,10.80,10.80,99.90,1034948,28,19959,-83
2024-02-09 09:07:31,10.80,10.80,10.80,99.90,1035832,28,19916,-86
2024-02-09 09:08:02,10.90,10.90,10.90,99.90,1033423,28,19908,-83
2024-02-09 09:08:34,10.90,10.90,10.90,99.90,1035393,28,19952,-83
2024-02-09 09:09:05,11.00,11.00,11.00,99.90,1039417,28,20276,-86
2024-02-09 09:09:36,11.00,11.00,11.00,99.90,1043917,28,19930,-85
2024-02-09 09:10:07,11.10,11.10,11.10,99.90,1039400,28,19990,-83
2024-02-09 09:10:38,11.10,11.10,11.10,99.90,1038956,28,19920,-85
2024-02-09 09:11:09,11.10,11.10,11.10,99.90,1039430,28,19966,-82
2024-02-09 09:11:39,11.00,11.00,11.00,99.90,1040707,28,19947,-81
2024-02-09 09:12:10,10.90,10.90,10.90,99.90,1041534,28,19908,-82
2024-02-09 09:12:40,11.00,11.00,11.00,99.90,1041319,28,19916,-81
2024-02-09 09:13:11,11.00,11.00,11.00,99.90,1041649,28,19908,-81
2024-02-09 09:13:41,11.00,11.00,11.00,99.90,1040679,28,20277,-80
2024-02-09 09:14:12,11.00,11.00,11.00,99.90,1041341,28,19905,-81
2024-02-09 09:14:43,11.00,11.00,11.00,99.90,1036944,28,19909,-81
2024-02-09 09:15:13,11.00,11.00,11.00,99.90,1037920,28,20007,-81
2024-02-09 09:15:44,11.00,11.00,11.00,99.90,1042989,28,19911,-81
2024-02-09 09:16:16,10.90,10.90,10.90,99.90,1039209,28,20422,-82
2024-02-09 09:16:46,10.80,10.80,10.80,99.90,1041159,28,20257,-82
2024-02-09 09:17:17,10.90,10.90,10.90,99.90,1041435,28,19987,-81
2024-02-09 09:17:48,10.90,10.90,10.90,99.90,1041157,28,20329,-80
2024-02-09 09:18:19,10.90,10.90,10.90,99.90,1041710,28,19932,-80
2024-02-09 09:18:50,11.00,11.00,11.00,99.90,1042466,28,20502,-88
2024-02-09 09:19:20,10.90,10.90,10.90,99.90,1040826,28,20474,-83
2024-02-09 09:19:51,11.00,11.00,11.00,99.90,1039976,28,19912,-84
2024-02-09 09:20:22,10.90,10.90,10.90,99.90,1041052,28,20443,-84
2024-02-09 09:20:53,11.00,11.00,11.00,99.90,1033886,28,19934,-85
2024-02-09 09:21:23,11.00,11.00,11.00,99.90,1032925,28,19909,-84
2024-02-09 09:21:54,11.00,11.00,11.00,99.90,1035199,28,19914,-83
2024-02-09 09:22:25,11.00,11.00,11.00,99.90,1033276,28,19916,-83
2024-02-09 09:22:58,11.10,11.10,11.10,99.90,1041281,28,19953,-83
2024-02-09 09:23:29,11.00,11.00,11.00,99.90,1039140,28,19909,-86
2024-02-09 09:23:59,10.90,10.90,10.90,99.90,1038965,28,19908,-81
2024-02-09 09:24:30,10.90,10.90,10.90,99.90,1037188,28,19925,-89
2024-02-09 09:25:03,11.00,11.00,11.00,99.90,1040774,28,19971,-85
2024-02-09 09:25:33,11.00,11.00,11.00,99.90,1039417,28,19987,-84
2024-02-09 09:26:04,11.00,11.00,11.00,99.90,1039500,28,19905,-85
2024-02-09 09:26:35,11.00,11.00,11.00,99.90,1036073,28,20532,-87
2024-02-09 09:27:08,10.90,10.90,10.90,99.90,1039471,28,20185,-89
2024-02-09 09:27:38,11.00,11.00,11.00,99.90,1041278,28,19927,-88
2024-02-09 09:28:09,11.00,11.00,11.00,99.90,1037586,28,20428,-87
2024-02-09 09:28:40,10.90,10.90,10.90,99.90,1040798,28,19950,-87
2024-02-09 09:29:13,10.90,10.90,10.90,99.90,1039799,28,19967,-87
2024-02-09 09:29:43,10.90,10.90,10.90,99.90,1038593,28,19908,-86
2024-02-09 09:30:17,11.00,11.00,11.00,99.90,1031393,28,19910,-86
2024-02-09 09:30:47,11.00,11.00,11.00,99.90,1036508,28,19909,-85
2024-02-09 09:31:19,11.10,11.10,11.10,99.90,1031498,28,20424,-86
2024-02-09 09:31:51,11.10,11.10,11.10,99.90,1034550,28,19941,-86
2024-02-09 09:32:22,11.20,11.20,11.20,99.90,1034003,28,19921,-86
2024-02-09 09:32:52,11.20,11.20,11.20,99.90,1034701,28,19940,-86
2024-02-09 09:33:23,11.20,11.20,11.20,99.90,1035755,28,20065,-87
2024-02-09 09:33:54,11.20,11.20,11.20,99.90,1038185,28,19908,-87
2024-02-09 09:34:24,11.30,11.30,11.30,99.90,1039530,28,19909,-86
2024-02-09 09:34:55,11.30,11.30,11.30,99.90,1038766,28,20011,-87
2024-02-09 09:35:25,11.30,11.30,11.30,99.90,1045551,28,19904,-86
2024-02-09 09:35:56,11.40,11.40,11.40,99.90,1041494,28,19964,-87
2024-02-09 09:36:27,11.50,11.50,11.50,99.90,1035747,28,20448,-88
2024-02-09 09:36:57,11.50,11.50,11.50,99.90,1030893,28,19937,-87
2024-02-09 09:37:28,11.50,11.50,11.50,99.90,1025356,28,19952,-85
2024-02-09 09:37:59,11.50,11.50,11.50,99.90,1033960,28,20353,-86
2024-02-09 09:38:29,11.60,11.60,11.60,99.90,1039267,28,19960,-85
2024-02-09 09:39:02,11.60,11.60,11.60,99.90,1043990,28,19909,-85
2024-02-09 09:39:33,11.60,11.60,11.60,99.90,1046478,28,20411,-86
2024-02-09 09:40:03,11.70,11.70,11.70,99.90,1039686,28,19913,-86
2024-02-09 09:40:35,11.70,11.70,11.70,99.90,1042562,28,19909,-86
2024-02-09 09:41:07,11.60,11.60,11.60,99.90,1039345,28,19938,-85
2024-02-09 09:41:40,11.60,11.60,11.60,99.90,1042829,28,20292,-85
2024-02-09 09:42:11,11.60,11.60,11.60,99.90,1042729,28,20398,-86
2024-02-09 09:42:42,11.40,11.40,11.40,99.90,1040802,28,19920,-87
2024-02-09 09:43:17,11.40,11.40,11.40,99.90,1038987,28,19955,-86
2024-02-09 09:43:47,11.50,11.50,11.50,99.90,1041025,28,19951,-86
2024-02-09 09:44:26,11.50,11.50,11.50,99.90,1035851,28,19963,-86
2024-02-09 09:44:57,11.50,11.50,11.50,99.90,1040776,28,20012,-86
2024-02-09 09:45:27,11.50,11.50,11.50,99.90,1039683,28,19920,-86
2024-02-09 09:45:59,11.60,11.60,11.60,99.90,1040442,28,19998,-85
2024-02-09 09:46:30,11.70,11.70,11.70,99.90,1036617,28,19943,-84
2024-02-09 09:47:01,11.70,11.70,11.70,99.90,1037284,28,20377,-86
2024-02-09 09:47:31,11.80,11.80,11.80,99.90,1038007,28,20344,-87
2024-02-09 09:48:06,11.70,11.70,11.70,99.90,1040877,28,20332,-86
2024-02-09 09:48:38,11.60,11.60,11.60,99.90,1038276,28,19920,-85
2024-02-09 09:49:09,11.60,11.60,11.60,99.90,1038296,28,19999,-85
2024-02-09 09:49:41,11.70,11.70,11.70,99.90,1036439,28,20517,-87
2024-02-09 09:50:12,11.80,11.80,11.80,99.90,1038232,28,19913,-87
2024-02-09 09:50:43,11.80,11.80,11.80,99.90,1036374,28,19909,-85
2024-02-09 09:51:13,11.90,11.90,11.90,99.90,1029080,28,20000,-86
2024-02-09 09:51:47,12.00,12.00,12.00,99.90,1031961,28,19912,-85
2024-02-09 09:52:26,12.00,12.00,12.00,99.90,1034059,28,20265,-86
2024-02-09 09:53:01,12.10,12.10,12.10,99.90,1035261,28,19964,-86
2024-02-09 09:53:38,12.20,12.20,12.20,99.90,1039749,28,19909,-85
2024-02-09 09:54:09,12.20,12.20,12.20,99.90,1034723,28,19920,-84
2024-02-09 09:54:40,12.30,12.30,12.30,99.90,1037326,28,19952,-86
2024-02-09 09:55:11,12.30,12.30,12.30,99.90,1040386,28,19904,-85
2024-02-09 09:55:45,12.40,12.40,12.40,99.90,1039686,28,19920,-86
2024-02-09 09:56:17,12.40,12.40,12.40,99.90,1043836,28,19928,-86
2024-02-09 09:56:48,12.30,12.30,12.30,99.90,1042483,28,19911,-87
2024-02-09 09:57:19,12.40,12.40,12.40,99.90,1039761,28,20286,-85
2024-02-09 09:57:49,12.40,12.40,12.40,99.90,1036991,28,20007,-84
2024-02-09 09:58:20,12.40,12.40,12.40,99.90,1040990,28,19909,-85
2024-02-09 09:58:51,12.10,12.10,12.10,99.90,1036433,28,20008,-86
2024-02-09 09:59:22,12.20,12.20,12.20,99.90,1041631,28,19904,-87
2024-02-09 09:59:53,12.10,12.10,12.10,99.90,1044043,28,20449,-85
2024-02-09 10:00:24,12.10,12.10,12.10,99.90,1039382,28,20341,-85
2024-02-09 10:00:56,12.20,12.20,12.20,99.90,1040697,28,20215,-86
2024-02-09 10:01:29,12.10,12.10,12.10,99.90,1033063,28,19905,-85
2024-02-09 10:01:59,12.10,12.10,12.10,99.90,1036735,28,19916,-85
2024-02-09 10:02:31,12.10,12.10,12.10,99.90,1037218,28,19932,-85
2024-02-09 10:03:04,12.20,12.20,12.20,99.90,1040726,28,19904,-86
2024-02-09 10:03:38,12.20,12.20,12.20,99.90,1038167,28,19916,-85
2024-02-09 10:04:08,12.20,12.20,12.20,99.90,1038904,28,19912,-85
2024-02-09 10:04:39,12.20,12.20,12.20,99.90,1031237,28,19927,-85
2024-02-09 10:05:10,12.30,12.30,12.30,99.90,1034554,28,19912,-84
2024-02-09 10:05:40,12.30,12.30,12.30,99.90,1036915,28,20439,-85
2024-02-09 10:06:11,12.20,12.20,12.20,99.90,1039706,28,19913,-86
2024-02-09 10:06:42,12.20,12.20,12.20,99.90,1041020,28,19954,-85
2024-02-09 10:07:19,12.00,12.00,12.00,99.90,1039148,28,20362,-85
2024-02-09 10:07:49,12.10,12.10,12.10,99.90,1035992,28,19913,-85
2024-02-09 10:08:20,12.00,12.00,12.00,99.90,1044915,28,19912,-86
2024-02-09 10:08:52,12.00,12.00,12.00,99.90,1041018,28,19904,-86
2024-02-09 10:09:22,12.00,12.00,12.00,99.90,1041371,28,19961,-87
2024-02-09 10:09:54,12.00,12.00,12.00,99.90,1040719,28,20426,-86
2024-02-09 10:10:27,12.10,12.10,12.10,99.90,1040617,28,19998,-85
2024-02-09 10:10:57,12.10,12.10,12.10,99.90,1036690,28,20381,-89
2024-02-09 10:11:31,12.10,12.10,12.10,99.90,1036347,28,19922,-85
2024-02-09 10:12:01,12.10,12.10,12.10,99.90,1033286,28,20299,-84
2024-02-09 10:12:33,11.90,11.90,11.90,99.90,1033149,28,19905,-85
2024-02-09 10:13:11,11.80,11.80,11.80,99.90,1036217,28,20027,-85
2024-02-09 10:13:42,11.70,11.70,11.70,99.90,1038139,28,19909,-83
2024-02-09 10:14:14,11.80,11.80,11.80,99.90,1036542,28,20364,-80
2024-02-09 10:14:45,11.80,11.80,11.80,99.90,1036943,28,19920,-79
2024-02-09 10:15:16,11.80,11.80,11.80,99.90,1035114,28,20366,-79
2024-02-09 10:15:47,11.80,11.80,11.80,99.90,1032551,28,19952,-78
2024-02-09 10:16:19,11.80,11.80,11.80,99.90,1031589,28,19937,-79
2024-02-09 10:16:50,11.80,11.80,11.80,99.90,1040637,28,19915,-80
2024-02-09 10:17:21,11.80,11.80,11.80,99.90,1039091,28,19905,-82
2024-02-09 10:17:52,11.80,11.80,11.80,99.90,1039965,28,19962,-83
2024-02-09 10:18:23,11.80,11.80,11.80,99.90,1042110,28,19950,-82
2024-02-09 10:18:53,11.80,11.80,11.80,99.90,1038811,28,20441,-82
2024-02-09 10:19:24,11.90,11.90,11.90,99.90,1034365,28,20033,-81
2024-02-09 10:19:59,11.80,11.80,11.80,99.90,1034871,28,19908,-82
2024-02-09 10:20:29,11.80,11.80,11.80,99.90,1035630,28,19950,-83
2024-02-09 10:21:00,11.80,11.80,11.80,99.90,1038345,28,19905,-82
2024-02-09 10:21:31,11.80,11.80,11.80,99.90,1038874,28,20059,-82
2024-02-09 10:22:02,11.70,11.70,11.70,99.90,1040830,28,20272,-82
2024-02-09 10:22:32,11.70,11.70,11.70,99.90,1037079,28,19909,-83
2024-02-09 10:23:04,11.60,11.60,11.60,99.90,1038498,28,19911,-82
2024-02-09 10:23:36,11.50,11.50,11.50,99.90,1037748,28,20299,-82
2024-02-09 10:24:06,11.50,11.50,11.50,99.90,1044220,28,19916,-82
2024-02-09 10:24:40,11.50,11.50,11.50,99.90,1041897,28,19959,-82
2024-02-09 10:25:12,11.50,11.50,11.50,99.90,1042803,28,19912,-82
2024-02-09 10:25:43,11.60,11.60,11.60,99.90,1038320,28,20245,-82
2024-02-09 10:26:14,11.60,11.60,11.60,99.90,1039093,28,19923,-82
2024-02-09 10:26:46,11.60,11.60,11.60,99.90,1035224,28,20613,-82
2024-02-09 10:27:17,11.70,11.70,11.70,99.90,1039533,28,20102,-82
2024-02-09 10:27:50,11.80,11.80,11.80,99.90,1039392,28,20160,-81
2024-02-09 10:28:23,11.90,11.90,11.90,99.90,1041218,28,19961,-81
2024-02-09 10:28:54,12.00,12.00,12.00,99.90,1040820,28,20260,-81
2024-02-09 10:29:28,12.10,12.10,12.10,99.90,1040388,28,19932,-82
2024-02-09 10:29:59,12.20,12.20,12.20,99.90,1041206,28,19966,-82
2024-02-09 10:30:30,12.20,12.20,12.20,99.90,1040681,28,19905,-81
2024-02-09 10:31:00,12.20,12.20,12.20,99.90,1041574,28,19909,-81
2024-02-09 10:31:31,12.20,12.20,12.20,99.90,1039196,28,20003,-82
2024-02-09 10:32:02,12.30,12.30,12.30,99.90,1041731,28,20268,-81
2024-02-09 10:32:33,12.40,12.40,12.40,99.90,1042587,28,19904,-82
2024-02-09 10:33:05,12.50,12.50,12.50,99.90,1039155,28,20034,-82
2024-02-09 10:33:36,12.50,12.50,12.50,99.90,1041891,28,20368,-82
2024-02-09 10:34:08,12.50,12.50,12.50,99.90,1035212,28,19956,-81
2024-02-09 10:34:38,12.60,12.60,12.60,99.90,1036055,28,19916,-82
2024-02-09 10:35:09,12.70,12.70,12.70,99.90,1038980,28,19916,-83
2024-02-09 10:35:40,12.70,12.70,12.70,99.90,1042039,28,19919,-82
2024-02-09 10:36:11,12.70,12.70,12.70,99.90,1039305,28,20446,-82
2024-02-09 10:36:42,12.70,12.70,12.70,99.90,1037147,28,19909,-83
2024-02-09 10:37:12,12.80,12.80,12.80,99.90,1038791,28,20102,-82
2024-02-09 10:37:43,12.80,12.80,12.80,99.90,1035080,28,19944,-83
2024-02-09 10:38:13,12.60,12.60,12.60,99.90,1042771,28,19909,-82
2024-02-09 10:38:48,12.50,12.50,12.50,99.90,1039226,28,19995,-82
2024-02-09 10:39:18,12.40,12.40,12.40,99.90,1036675,28,19963,-81
2024-02-09 10:39:49,12.50,12.50,12.50,99.90,1034942,28,19994,-81
2024-02-09 10:40:21,12.60,12.60,12.60,99.90,1037696,28,19910,-81
2024-02-09 10:40:53,12.60,12.60,12.60,99.90,1039024,28,19905,-81
2024-02-09 10:41:24,12.60,12.60,12.60,99.90,1039866,28,19966,-81
2024-02-09 10:41:56,12.60,12.60,12.60,99.90,1042417,28,20358,-82
2024-02-09 10:42:28,12.50,12.50,12.50,99.90,1039500,28,19909,-83
2024-02-09 10:42:59,12.40,12.40,12.40,99.90,1039934,28,20405,-81
2024-02-09 10:43:31,12.40,12.40,12.40,99.90,1040964,28,20385,-84
2024-02-09 10:44:04,12.30,12.30,12.30,99.90,1043380,28,19904,-84
2024-02-09 10:44:36,12.30,12.30,12.30,99.90,1038670,28,19909,-82
2024-02-09 10:45:08,12.30,12.30,12.30,99.90,1037445,28,19936,-82
2024-02-09 10:45:40,12.30,12.30,12.30,99.90,1038033,28,19905,-82
2024-02-09 10:46:11,12.30,12.30,12.30,99.90,1040373,28,19912,-82
2024-02-09 10:46:42,12.30,12.30,12.30,99.90,1041990,28,19909,-82
2024-02-09 10:47:13,12.30,12.30,12.30,99.90,1040984,28,19932,-82
2024-02-09 10:47:45,12.30,12.30,12.30,99.90,1041839,28,19913,-82
2024-02-09 10:48:19,12.40,12.40,12.40,99.90,1041015,28,19958,-81
2024-02-09 10:48:50,12.30,12.30,12.30,99.90,1040693,28,20422,-82
2024-02-09 10:49:21,12.20,12.20,12.20,99.90,1039711,28,20124,-81
2024-02-09 10:49:55,12.30,12.30,12.30,99.90,1036989,28,19901,-81
2024-02-09 10:50:28,12.30,12.30,12.30,99.90,1039567,28,19915,-82
2024-02-09 10:50:59,12.30,12.30,12.30,99.90,1041209,28,19905,-81
2024-02-09 10:51:32,12.40,12.40,12.40,99.90,1038780,28,20027,-81
2024-02-09 10:52:06,12.40,12.40,12.40,99.90,1041736,28,19904,-82
2024-02-09 10:52:42,12.40,12.40,12.40,99.90,1040502,28,19908,-82
2024-02-09 10:53:14,12.40,12.40,12.40,99.90,1040365,28,20172,-82
2024-02-09 10:53:56,12.20,12.20,12.20,99.90,1040313,28,19916,-81
2024-02-09 10:54:47,12.20,12.20,12.20,99.90,1035915,28,19921,-82
2024-02-09 10:55:22,12.20,12.20,12.20,99.90,1041105,28,19932,-81
2024-02-09 10:55:59,12.10,12.10,12.10,99.90,1038500,28,19909,-82
2024-02-09 10:56:33,12.00,12.00,12.00,99.90,1041674,28,19948,-82
2024-02-09 10:57:05,12.10,12.10,12.10,99.90,1035477,28,19917,-82
2024-02-09 10:57:36,12.10,12.10,12.10,99.90,1040061,28,19990,-82
2024-02-09 10:58:08,12.20,12.20,12.20,99.90,1039070,28,20330,-82
2024-02-09 10:58:41,12.20,12.20,12.20,99.90,1040271,28,20407,-82
2024-02-09 10:59:13,12.30,12.30,12.30,99.90,1034763,28,20011,-82
2024-02-09 10:59:44,12.30,12.30,12.30,99.90,1037649,28,19939,-82
2024-02-09 11:00:16,12.30,12.30,12.30,99.90,1035424,28,20010,-81
2024-02-09 11:00:47,12.30,12.30,12.30,99.90,1037948,28,20130,-82
2024-02-09 11:01:18,12.30,12.30,12.30,99.90,1039692,28,19967,-83
2024-02-09 11:01:50,12.40,12.40,12.40,99.90,1039780,28,19909,-82
2024-02-09 11:02:22,12.40,12.40,12.40,99.90,1043342,28,19909,-82
2024-02-09 11:02:52,12.50,12.50,12.50,99.90,1042875,28,19909,-81
2024-02-09 11:03:23,12.50,12.50,12.50,99.90,1046802,28,20015,-81
2024-02-09 11:03:54,12.40,12.40,12.40,99.90,1038402,28,20441,-81
2024-02-09 11:04:24,12.40,12.40,12.40,99.90,1042372,28,19910,-82
2024-02-09 11:04:57,12.40,12.40,12.40,99.90,1039180,28,19995,-82
2024-02-09 11:05:28,12.40,12.40,12.40,99.90,1041607,28,19909,-82
2024-02-09 11:06:04,12.50,12.50,12.50,99.90,1034810,28,20517,-81
2024-02-09 11:06:35,12.40,12.40,12.40,99.90,1037894,28,19937,-81
2024-02-09 11:07:06,12.50,12.50,12.50,99.90,1038159,28,19905,-81
2024-02-09 11:07:36,12.50,12.50,12.50,99.90,1037891,28,19939,-81
2024-02-09 11:08:09,12.50,12.50,12.50,99.90,1038678,28,19940,-82
2024-02-09 11:08:39,12.60,12.60,12.60,99.90,1042818,28,20211,-81
2024-02-09 11:09:10,12.60,12.60,12.60,99.90,1041148,28,19992,-81
2024-02-09 11:09:43,12.50,12.50,12.50,99.90,1044834,28,20310,-81
2024-02-09 11:10:15,12.40,12.40,12.40,99.90,1043665,28,20661,-81
2024-02-09 11:10:55,12.40,12.40,12.40,99.90,1040034,28,19950,-82
2024-02-09 11:11:27,12.30,12.30,12.30,99.90,1040773,28,19983,-81
2024-02-09 11:11:59,12.40,12.40,12.40,99.90,1034682,28,20284,-81
2024-02-09 11:12:29,12.40,12.40,12.40,99.90,1035900,28,19971,-81
2024-02-09 11:13:00,12.50,12.50,12.50,99.90,1040080,28,20380,-82
2024-02-09 11:13:31,12.50,12.50,12.50,99.90,1034168,28,19909,-81
2024-02-09 11:14:11,12.50,12.50,12.50,99.90,1042267,28,19909,-81
2024-02-09 11:14:44,12.50,12.50,12.50,99.90,1042199,28,19909,-81
2024-02-09 11:15:15,12.50,12.50,12.50,99.90,1040786,28,19911,-82
2024-02-09 11:15:53,12.50,12.50,12.50,99.90,1042254,28,19901,-82
2024-02-09 11:16:25,12.50,12.50,12.50,99.90,1044740,28,20471,-82
2024-02-09 11:16:59,12.50,12.50,12.50,99.90,1038976,28,20064,-81
2024-02-09 11:17:29,12.50,12.50,12.50,99.90,1045925,28,19915,-81
2024-02-09 11:18:00,12.40,12.40,12.40,99.90,1044703,28,19927,-81
2024-02-09 11:18:35,12.40,12.40,12.40,99.90,1040207,28,20017,-81
2024-02-09 11:19:09,12.40,12.40,12.40,99.90,1038902,28,19996,-81
2024-02-09 11:19:40,12.50,12.50,12.50,99.90,1038735,28,19929,-82
2024-02-09 11:20:12,12.50,12.50,12.50,99.90,1039037,28,20488,-81
2024-02-09 11:20:42,12.50,12.50,12.50,99.90,1038694,28,19959,-81
2024-02-09 11:21:13,12.40,12.40,12.40,99.90,1036686,28,20454,-82
2024-02-09 11:21:45,12.30,12.30,12.30,99.90,1038669,28,20000,-81
2024-02-09 11:22:18,12.30,12.30,12.30,99.90,1040345,28,19947,-81
2024-02-09 11:22:48,12.30,12.30,12.30,99.90,1038582,28,19913,-82
2024-02-09 11:23:19,12.30,12.30,12.30,99.90,1038776,28,19921,-81
2024-02-09 11:23:50,12.30,12.30,12.30,99.90,1034931,28,19920,-81
2024-02-09 11:24:20,12.40,12.40,12.40,99.90,1037709,28,19928,-82
2024-02-09 11:24:52,12.40,12.40,12.40,99.90,1041650,28,20356,-81
2024-02-09 11:25:25,12.40,12.40,12.40,99.90,1041840,28,19913,-82
2024-02-09 11:26:00,12.40,12.40,12.40,99.90,1039620,28,19908,-81
2024-02-09 11:26:36,12.50,12.50,12.50,99.90,1040285,28,19908,-82
2024-02-09 11:27:07,12.60,12.60,12.60,99.90,1034730,28,20436,-81
2024-02-09 11:27:46,12.60,12.60,12.60,99.90,1037486,28,19909,-82
2024-02-09 11:28:20,12.60,12.60,12.60,99.90,1036727,28,19909,-81
2024-02-09 11:28:51,12.60,12.60,12.60,99.90,1037397,28,19917,-81
2024-02-09 11:29:22,12.60,12.60,12.60,99.90,1038230,28,19954,-83
2024-02-09 11:29:53,12.60,12.60,12.60,99.90,1041415,28,20437,-83
2024-02-09 11:30:23,12.60,12.60,12.60,99.90,1039324,28,19920,-81
2024-02-09 11:30:54,12.70,12.70,12.70,99.90,1041402,28,20302,-83
2024-02-09 11:31:27,12.70,12.70,12.70,99.90,1039708,28,19939,-83
2024-02-09 11:32:05,12.70,12.70,12.70,99.90,1040755,28,19913,-82
2024-02-09 11:32:37,12.70,12.70,12.70,99.90,1038576,28,19905,-82
2024-02-09 11:33:11,12.70,12.70,12.70,99.90,1040376,28,19908,-81
2024-02-09 11:33:42,12.70,12.70,12.70,99.90,1039647,28,19905,-83
2024-02-09 11:34:13,12.70,12.70,12.70,99.90,1041056,28,19944,-83
2024-02-09 11:34:48,12.70,12.70,12.70,99.90,1040211,28,20255,-83
2024-02-09 11:35:18,12.70,12.70,12.70,99.90,1041965,28,19931,-84
2024-02-09 11:35:49,12.60,12.60,12.60,99.90,1047032,28,19916,-82
2024-02-09 11:36:22,12.60,12.60,12.60,99.90,1045949,28,19994,-83
2024-02-09 11:36:53,12.60,12.60,12.60,99.90,1042675,28,19948,-82
2024-02-09 11:37:24,12.60,12.60,12.60,99.90,1038132,28,19967,-82
2024-02-09 11:37:57,12.60,12.60,12.60,99.90,1036704,28,19913,-83
2024-02-09 11:38:27,12.70,12.70,12.70,99.90,1036634,28,20382,-81
2024-02-09 11:38:58,12.60,12.60,12.60,99.90,1041978,28,19920,-82
2024-02-09 11:39:31,12.60,12.60,12.60,99.90,1041088,28,19908,-83
2024-02-09 11:40:04,12.60,12.60,12.60,99.90,1037675,28,20011,-83
2024-02-09 11:40:36,12.70,12.70,12.70,99.90,1041138,28,20368,-82
2024-02-09 11:41:08,12.70,12.70,12.70,99.90,1039477,28,19904,-82
2024-02-09 11:41:40,12.60,12.60,12.60,99.90,1042387,28,19905,-82
2024-02-09 11:42:10,12.60,12.60,12.60,99.90,1039621,28,19905,-82
2024-02-09 11:42:41,12.60,12.60,12.60,99.90,1041915,28,19905,-82
2024-02-09 11:43:12,12.60,12.60,12.60,99.90,1039887,28,19912,-82
2024-02-09 11:43:43,12.60,12.60,12.60,99.90,1039985,28,19908,-82
2024-02-09 11:44:14,12.60,12.60,12.60,99.90,1039424,28,20341,-82
2024-02-09 11:44:46,12.60,12.60,12.60,99.90,1042639,28,19908,-82
2024-02-09 11:45:17,12.70,12.70,12.70,99.90,1041572,28,19995,-83
2024-02-09 11:45:48,12.60,12.60,12.60,99.90,1043244,28,19912,-82
2024-02-09 11:46:19,12.60,12.60,12.60,99.90,1043270,28,19956,-82
2024-02-09 11:46:53,12.60,12.60,12.60,99.90,1037415,28,20146,-82
2024-02-09 11:47:24,12.60,12.60,12.60,99.90,1042168,28,20857,-82
2024-02-09 11:47:55,12.70,12.70,12.70,99.90,1042361,28,19909,-82
2024-02-09 11:48:25,12.70,12.70,12.70,99.90,1041974,28,19913,-81
2024-02-09 11:48:59,12.80,12.80,12.80,99.90,1042310,28,20036,-82
2024-02-09 11:49:29,12.70,12.70,12.70,99.90,1040327,28,19912,-82
2024-02-09 11:50:00,12.70,12.70,12.70,99.90,1041528,28,19991,-82
2024-02-09 11:50:31,12.70,12.70,12.70,99.90,1038391,28,19913,-81
2024-02-09 11:51:01,12.70,12.70,12.70,99.90,1041905,28,19991,-81
2024-02-09 11:51:33,12.70,12.70,12.70,99.90,1038322,28,20375,-81
2024-02-09 11:52:04,12.70,12.70,12.70,99.90,1035945,28,20299,-82
2024-02-09 11:52:35,12.80,12.80,12.80,99.90,1036041,28,19912,-82
2024-02-09 11:53:07,12.90,12.90,12.90,99.90,1040572,28,19905,-82
2024-02-09 11:53:38,12.90,12.90,12.90,99.90,1039158,28,19912,-82
2024-02-09 11:54:09,12.90,12.90,12.90,99.90,1039497,28,19963,-82
2024-02-09 11:54:41,12.90,12.90,12.90,99.90,1041693,28,20336,-83
2024-02-09 11:55:11,13.00,13.00,13.00,99.90,1042844,28,19908,-83
2024-02-09 11:55:42,13.10,13.10,13.10,99.90,1039834,28,19905,-82
2024-02-09 11:56:14,13.10,13.10,13.10,99.90,1041028,28,20018,-81
2024-02-09 11:56:48,13.20,13.20,13.20,99.90,1039025,28,19943,-80
2024-02-09 11:57:19,13.20,13.20,13.20,99.90,1034284,28,19959,-81
2024-02-09 11:57:49,13.30,13.30,13.30,99.90,1036789,28,19901,-82
2024-02-09 11:58:20,13.40,13.40,13.40,99.90,1035746,28,20296,-84
2024-02-09 11:58:51,13.40,13.40,13.40,99.90,1037463,28,20213,-85
2024-02-09 11:59:22,13.40,13.40,13.40,99.90,1039409,28,20303,-82
2024-02-09 11:59:53,13.40,13.40,13.40,99.90,1040845,28,19904,-82
2024-02-09 12:00:26,13.20,13.20,13.20,99.90,1039624,28,20245,-83
2024-02-09 12:00:57,13.20,13.20,13.20,99.90,1037838,28,19916,-82
2024-02-09 12:01:29,13.20,13.20,13.20,99.90,1035751,28,20298,-82
2024-02-09 12:02:00,13.30,13.30,13.30,99.90,1038117,28,19918,-82
2024-02-09 12:02:31,13.30,13.30,13.30,99.90,1035278,28,20376,-83
2024-02-09 12:03:03,13.40,13.40,13.40,99.90,1037169,28,19943,-82
2024-02-09 12:03:34,13.30,13.30,13.30,99.90,1035271,28,20004,-82
2024-02-09 12:04:04,13.30,13.30,13.30,99.90,1035570,28,19928,-83
2024-02-09 12:04:35,13.40,13.40,13.40,99.90,1039386,28,20304,-86
2024-02-09 12:05:07,13.40,13.40,13.40,99.90,1039675,28,19908,-84
2024-02-09 12:05:38,13.40,13.40,13.40,99.90,1039587,28,19950,-84
2024-02-09 12:06:08,13.40,13.40,13.40,99.90,1039519,28,20401,-84
2024-02-09 12:06:39,13.50,13.50,13.50,99.90,1041175,28,19908,-83
2024-02-09 12:07:11,13.50,13.50,13.50,99.90,1041819,28,19961,-82
2024-02-09 12:07:42,13.50,13.50,13.50,99.90,1041078,28,20314,-81
2024-02-09 12:08:16,13.60,13.60,13.60,99.90,1040995,28,19942,-82
2024-02-09 12:08:49,13.60,13.60,13.60,99.90,1041219,28,19901,-82
2024-02-09 12:09:20,13.60,13.60,13.60,99.90,1039177,28,19909,-82
2024-02-09 12:09:50,13.40,13.40,13.40,99.90,1040872,28,19912,-82
2024-02-09 12:10:21,13.50,13.50,13.50,99.90,1038969,28,20360,-82
2024-02-09 12:10:52,13.60,13.60,13.60,99.90,1039219,28,20015,-82
2024-02-09 12:11:22,13.60,13.60,13.60,99.90,1045387,28,19950,-84
2024-02-09 12:11:53,13.60,13.60,13.60,99.90,1044768,28,20018,-83
2024-02-09 12:12:24,13.60,13.60,13.60,99.90,1041588,28,20007,-82
2024-02-09 12:12:54,13.60,13.60,13.60,99.90,1043475,28,20380,-82
2024-02-09 12:13:25,13.70,13.70,13.70,99.90,1043727,28,19908,-83
2024-02-09 12:13:56,13.70,13.70,13.70,99.90,1040369,28,19962,-86
2024-02-09 12:14:26,13.70,13.70,13.70,99.90,1039277,28,20017,-84
2024-02-09 12:14:57,13.70,13.70,13.70,99.90,1041750,28,19944,-84
2024-02-09 12:15:29,13.80,13.80,13.80,99.90,1039863,28,19909,-83
2024-02-09 12:16:00,13.60,13.60,13.60,99.90,1045516,28,19916,-83
2024-02-09 12:16:30,13.50,13.50,13.50,99.90,1043616,28,19908,-82
2024-02-09 12:17:01,13.60,13.60,13.60,99.90,1044347,28,20015,-82
2024-02-09 12:17:31,13.50,13.50,13.50,99.90,1043568,28,19917,-82
2024-02-09 12:18:02,13.50,13.50,13.50,99.90,1040190,28,20344,-83
2024-02-09 12:18:33,13.60,13.60,13.60,99.90,1041318,28,19982,-83
2024-02-09 12:19:04,13.60,13.60,13.60,99.90,1035306,28,20007,-82
2024-02-09 12:19:35,13.60,13.60,13.60,99.90,1042981,28,19908,-83
2024-02-09 12:20:09,13.60,13.60,13.60,99.90,1039520,28,20316,-84
2024-02-09 12:20:40,13.60,13.60,13.60,99.90,1043990,28,19912,-84
2024-02-09 12:21:11,13.70,13.70,13.70,99.90,1039806,28,19905,-83
2024-02-09 12:21:42,13.70,13.70,13.70,99.90,1045833,28,19904,-84
2024-02-09 12:22:13,13.70,13.70,13.70,99.90,1039347,28,19916,-83
2024-02-09 12:22:45,13.70,13.70,13.70,99.90,1042029,28,20352,-83
2024-02-09 12:23:15,13.80,13.80,13.80,99.90,1039246,28,19916,-82
2024-02-09 12:23:46,13.90,13.90,13.90,99.90,1039750,28,19999,-85
2024-02-09 12:24:17,13.80,13.80,13.80,99.90,1040419,28,19916,-83
2024-02-09 12:24:47,13.90,13.90,13.90,99.90,1046217,28,20003,-83
2024-02-09 12:25:18,13.90,13.90,13.90,99.90,1045425,28,19950,-84
2024-02-09 12:25:48,13.90,13.90,13.90,99.90,1040241,28,19904,-82
2024-02-09 12:26:20,13.80,13.80,13.80,99.90,1044162,28,20373,-82
2024-02-09 12:26:50,13.90,13.90,13.90,99.90,1039240,28,20417,-83
2024-02-09 12:27:21,13.90,13.90,13.90,99.90,1040080,28,19998,-83
2024-02-09 12:28:00,13.90,13.90,13.90,99.90,1036980,28,19906,-82
2024-02-09 12:28:33,13.70,13.70,13.70,99.90,1038464,28,19913,-83
2024-02-09 12:29:11,13.70,13.70,13.70,99.90,1037824,28,19905,-83
2024-02-09 12:29:42,13.70,13.70,13.70,99.90,1042096,28,19970,-82
2024-02-09 12:30:14,13.70,13.70,13.70,99.90,1040556,28,20386,-82
2024-02-09 12:30:45,13.80,13.80,13.80,99.90,1039998,28,19908,-82
2024-02-09 12:31:19,13.90,13.90,13.90,99.90,1035181,28,20311,-82
2024-02-09 12:31:50,13.90,13.90,13.90,99.90,1039349,28,19917,-83
2024-02-09 12:32:20,13.90,13.90,13.90,99.90,1039444,28,20311,-83
2024-02-09 12:32:51,13.80,13.80,13.80,99.90,1040137,28,20007,-83
2024-02-09 12:33:22,13.80,13.80,13.80,99.90,1039101,28,19912,-84
2024-02-09 12:33:54,13.80,13.80,13.80,99.90,1039563,28,19952,-85
2024-02-09 12:34:25,13.90,13.90,13.90,99.90,1041987,28,20436,-84
2024-02-09 12:34:56,13.90,13.90,13.90,99.90,1034058,28,20092,-83
2024-02-09 12:35:29,14.00,14.00,14.00,99.90,1043469,28,19904,-83
2024-02-09 12:36:06,14.00,14.00,14.00,99.90,1040745,28,19912,-84
2024-02-09 12:36:37,14.00,14.00,14.00,99.90,1041173,28,19909,-83
2024-02-09 12:37:09,14.00,14.00,14.00,99.90,1039322,28,20317,-83
2024-02-09 12:37:42,14.10,14.10,14.10,99.90,1041707,28,19912,-82
2024-02-09 12:38:19,14.10,14.10,14.10,99.90,1038014,28,20015,-82
2024-02-09 12:39:05,14.10,14.10,14.10,99.90,1037519,28,20444,-82
2024-02-09 12:39:36,14.10,14.10,14.10,99.90,1040952,28,20322,-82
2024-02-09 12:40:07,14.10,14.10,14.10,99.90,1040456,28,19943,-82
2024-02-09 12:40:40,14.10,14.10,14.10,99.90,1040472,28,19916,-83
2024-02-09 12:41:14,14.10,14.10,14.10,99.90,1040325,28,19913,-83
2024-02-09 12:41:46,14.20,14.20,14.20,99.90,1039236,28,19955,-83
2024-02-09 12:42:18,14.10,14.10,14.10,99.90,1038259,28,19920,-82
2024-02-09 12:42:48,14.10,14.10,14.10,99.90,1038667,28,19916,-82
2024-02-09 12:43:19,14.20,14.20,14.20,99.90,1042510,28,20391,-83
2024-02-09 12:43:57,14.30,14.30,14.30,99.90,1039418,28,19907,-83
2024-02-09 12:44:29,14.40,14.40,14.40,99.90,1041361,28,19912,-82
2024-02-09 12:45:01,14.30,14.30,14.30,99.90,1038996,28,19905,-82
2024-02-09 12:45:32,14.20,14.20,14.20,99.90,1038580,28,19909,-83
2024-02-09 12:46:04,14.20,14.20,14.20,99.90,1035629,28,19905,-82
2024-02-09 12:46:35,14.30,14.30,14.30,99.90,1036002,28,19941,-83
2024-02-09 12:47:07,14.30,14.30,14.30,99.90,1036782,28,20477,-83
2024-02-09 12:47:38,14.10,14.10,14.10,99.90,1039233,28,20032,-82
2024-02-09 12:48:12,14.10,14.10,14.10,99.90,1041569,28,20405,-82
2024-02-09 12:48:42,14.10,14.10,14.10,99.90,1042215,28,20256,-82
2024-02-09 12:49:19,13.90,13.90,13.90,99.90,1040331,28,19941,-84
2024-02-09 12:49:50,13.80,13.80,13.80,99.90,1039396,28,19926,-84
2024-02-09 12:50:21,13.80,13.80,13.80,99.90,1041305,28,19920,-84
2024-02-09 12:50:56,13.80,13.80,13.80,99.90,1034786,28,19909,-84
2024-02-09 12:51:29,13.90,13.90,13.90,99.90,1039584,28,19912,-83
2024-02-09 12:51:59,14.00,14.00,14.00,99.90,1040833,28,20340,-82
2024-02-09 12:52:31,13.90,13.90,13.90,99.90,1038121,28,19915,-83
2024-02-09 12:53:03,13.80,13.80,13.80,99.90,1042620,28,20359,-82
2024-02-09 12:53:34,13.80,13.80,13.80,99.90,1040856,28,20454,-82
2024-02-09 12:54:07,13.80,13.80,13.80,99.90,1039121,28,19983,-83
2024-02-09 12:54:38,13.80,13.80,13.80,99.90,1041084,28,19904,-83
2024-02-09 12:55:08,13.80,13.80,13.80,99.90,1038783,28,19918,-82
2024-02-09 12:55:39,13.90,13.90,13.90,99.90,1040637,28,19912,-84
2024-02-09 12:56:11,14.00,14.00,14.00,99.90,971055,28,2088595,-82
2024-02-09 12:56:42,14.10,14.10,14.10,99.90,1040677,28,20519,-84
2024-02-09 12:57:12,14.10,14.10,14.10,99.90,1046070,28,20476,-82
2024-02-09 12:57:43,14.20,14.20,14.20,99.90,1042604,28,20194,-84
2024-02-09 12:58:14,14.20,14.20,14.20,99.90,1040942,28,20251,-82
2024-02-09 12:58:44,14.10,14.10,14.10,99.90,1042456,28,19909,-84
2024-02-09 12:59:15,14.10,14.10,14.10,99.90,1039729,28,19948,-83
2024-02-09 12:59:46,14.10,14.10,14.10,99.90,1042838,28,19912,-83
2024-02-09 13:00:16,14.10,14.10,14.10,99.90,1039772,28,20249,-83
2024-02-09 13:00:47,14.20,14.20,14.20,99.90,1038969,28,19913,-83
2024-02-09 13:01:18,14.20,14.20,14.20,99.90,1039683,28,20007,-83
2024-02-09 13:01:49,14.10,14.10,14.10,99.90,1038293,28,19927,-84
2024-02-09 13:02:22,14.20,14.20,14.20,99.90,1041658,28,20263,-83
2024-02-09 13:02:53,14.20,14.20,14.20,99.90,1036561,28,19914,-84
2024-02-09 13:03:24,14.30,14.30,14.30,99.90,1038836,28,19904,-84
2024-02-09 13:03:54,14.30,14.30,14.30,99.90,1035187,28,20385,-84
2024-02-09 13:04:25,14.20,14.20,14.20,99.90,1036288,28,19916,-83
2024-02-09 13:04:56,14.00,14.00,14.00,99.90,1040870,28,20018,-84
2024-02-09 13:05:30,14.00,14.00,14.00,99.90,1041109,28,19912,-84
2024-02-09 13:06:05,14.10,14.10,14.10,99.90,1040642,28,20086,-83
2024-02-09 13:06:35,13.90,13.90,13.90,99.90,1043287,28,19909,-83
2024-02-09 13:07:06,13.80,13.80,13.80,99.90,1039000,28,19933,-81
2024-02-09 13:07:37,13.80,13.80,13.80,99.90,1043002,28,20006,-84
2024-02-09 13:08:09,13.80,13.80,13.80,99.90,1041076,28,19913,-83
2024-02-09 13:08:40,13.70,13.70,13.70,99.90,1039956,28,20263,-83
2024-02-09 13:09:10,13.60,13.60,13.60,99.90,1037048,28,19947,-84
2024-02-09 13:09:42,13.60,13.60,13.60,99.90,1035993,28,19912,-83
2024-02-09 13:10:16,13.60,13.60,13.60,99.90,1036633,28,21676,-82
2024-02-09 13:10:46,13.60,13.60,13.60,99.90,1031090,28,20400,-83
2024-02-09 13:11:18,13.50,13.50,13.50,99.90,1037276,28,19916,-83
2024-02-09 13:11:52,13.60,13.60,13.60,99.90,1031892,28,19909,-82
2024-02-09 13:12:22,13.50,13.50,13.50,99.90,1034250,28,19914,-83
2024-02-09 13:12:53,13.50,13.50,13.50,99.90,1037983,28,19913,-83
2024-02-09 13:13:24,13.50,13.50,13.50,99.90,1036573,28,20290,-83
2024-02-09 13:13:56,13.50,13.50,13.50,99.90,1039554,28,19909,-82
2024-02-09 13:14:27,13.40,13.40,13.40,99.90,1039286,28,20319,-82
2024-02-09 13:14:59,13.40,13.40,13.40,99.90,1036751,28,19920,-82
2024-02-09 13:15:29,13.50,13.50,13.50,99.90,1039662,28,19999,-83
2024-02-09 13:16:01,13.50,13.50,13.50,99.90,1043260,28,19909,-83
2024-02-09 13:16:31,13.40,13.40,13.40,99.90,1039350,28,19909,-83
2024-02-09 13:17:02,13.30,13.30,13.30,99.90,1042567,28,19908,-82
2024-02-09 13:17:35,13.40,13.40,13.40,99.90,1036675,28,19916,-82
2024-02-09 13:18:08,13.40,13.40,13.40,99.90,1031696,28,20269,-82
2024-02-09 13:18:38,13.40,13.40,13.40,99.90,1036864,28,20392,-83
2024-02-09 13:19:10,13.40,13.40,13.40,99.90,1034604,28,19905,-82
2024-02-09 13:19:40,13.20,13.20,13.20,99.90,1037317,28,20431,-82
2024-02-09 13:20:12,13.20,13.20,13.20,99.90,1040329,28,19901,-82
2024-02-09 13:20:45,13.20,13.20,13.20,99.90,1041250,28,19955,-82
2024-02-09 13:21:16,13.20,13.20,13.20,99.90,1043245,28,20371,-82
2024-02-09 13:21:51,13.20,13.20,13.20,99.90,1045867,28,20007,-83
2024-02-09 13:22:22,13.30,13.30,13.30,99.90,1041972,28,19913,-83
2024-02-09 13:22:55,13.20,13.20,13.20,99.90,1040188,28,20348,-82
2024-02-09 13:23:26,13.30,13.30,13.30,99.90,1040217,28,20046,-82
2024-02-09 13:23:59,13.20,13.20,13.20,99.90,1039721,28,19909,-82
2024-02-09 13:24:29,13.00,13.00,13.00,99.90,1035429,28,20114,-83
2024-02-09 13:25:00,13.10,13.10,13.10,99.90,1042790,28,19909,-82
2024-02-09 13:25:35,13.10,13.10,13.10,99.90,1034932,28,19944,-82
2024-02-09 13:26:11,13.10,13.10,13.10,99.90,1035546,28,19905,-83
2024-02-09 13:26:41,13.10,13.10,13.10,99.90,1036453,28,19909,-82
2024-02-09 13:27:12,13.00,13.00,13.00,99.90,1039046,28,20291,-82
2024-02-09 13:27:45,13.00,13.00,13.00,99.90,1041204,28,19909,-82
2024-02-09 13:28:16,13.00,13.00,13.00,99.90,1045155,28,19982,-83
2024-02-09 13:28:47,12.90,12.90,12.90,99.90,1044807,28,19904,-82
2024-02-09 13:29:18,13.00,13.00,13.00,99.90,1040682,28,20501,-82
2024-02-09 13:29:49,12.90,12.90,12.90,99.90,1036195,28,19921,-82
2024-02-09 13:30:20,13.00,13.00,13.00,99.90,1036666,28,19917,-82
2024-02-09 13:30:51,13.00,13.00,13.00,99.90,1036311,28,20129,-82
2024-02-09 13:31:21,13.00,13.00,13.00,99.90,1041142,28,20428,-83
2024-02-09 13:31:53,13.00,13.00,13.00,99.90,1041486,28,19926,-82
2024-02-09 13:32:26,13.00,13.00,13.00,99.90,1038323,28,20361,-82
2024-02-09 13:32:57,13.00,13.00,13.00,99.90,1041127,28,19951,-82
2024-02-09 13:33:28,13.00,13.00,13.00,99.90,1042978,28,19944,-82
2024-02-09 13:33:59,13.10,13.10,13.10,99.90,1044393,28,19913,-82
2024-02-09 13:34:30,13.10,13.10,13.10,99.90,1045951,28,19915,-82
2024-02-09 13:35:01,13.10,13.10,13.10,99.90,1044186,28,19909,-81
2024-02-09 13:35:32,13.10,13.10,13.10,99.90,1039124,28,19916,-83
2024-02-09 13:36:05,13.10,13.10,13.10,99.90,1038645,28,20007,-82
2024-02-09 13:36:36,13.00,13.00,13.00,99.90,1041022,28,19910,-83
2024-02-09 13:37:07,13.00,13.00,13.00,99.90,1041398,28,20015,-84
2024-02-09 13:37:44,13.00,13.00,13.00,99.90,1040623,28,19974,-82
2024-02-09 13:38:14,13.00,13.00,13.00,99.90,1041411,28,20318,-83
2024-02-09 13:38:45,13.00,13.00,13.00,99.90,1041740,28,19908,-83
2024-02-09 13:39:16,13.00,13.00,13.00,99.90,1041857,28,20348,-83
2024-02-09 13:39:46,13.00,13.00,13.00,99.90,1040080,28,19921,-83
2024-02-09 13:40:18,13.00,13.00,13.00,99.90,1040319,28,19905,-83
2024-02-09 13:40:48,13.10,13.10,13.10,99.90,1042041,28,20332,-83
2024-02-09 13:41:19,13.10,13.10,13.10,99.90,1040232,28,20007,-83
2024-02-09 13:41:50,13.10,13.10,13.10,99.90,1035563,28,19914,-82
2024-02-09 13:42:26,13.00,13.00,13.00,99.90,1042271,28,19996,-82
2024-02-09 13:42:57,13.00,13.00,13.00,99.90,1040536,28,19908,-82
2024-02-09 13:43:28,13.10,13.10,13.10,99.90,1043184,28,19913,-82
2024-02-09 13:43:58,13.10,13.10,13.10,99.90,1039062,28,19965,-82
2024-02-09 13:44:29,13.10,13.10,13.10,99.90,1039071,28,19920,-81
2024-02-09 13:45:01,12.90,12.90,12.90,99.90,1042979,28,19905,-83
2024-02-09 13:45:31,12.90,12.90,12.90,99.90,1043754,28,19927,-82
2024-02-09 13:46:05,12.70,12.70,12.70,99.90,1040937,28,20588,-82
2024-02-09 13:46:35,12.70,12.70,12.70,99.90,1046253,28,19899,-83
2024-02-09 13:47:06,12.70,12.70,12.70,99.90,1040039,28,20445,-84
2024-02-09 13:47:37,12.80,12.80,12.80,99.90,1044908,28,20648,-84
2024-02-09 13:48:08,12.70,12.70,12.70,99.90,1043148,28,19995,-83
2024-02-09 13:48:39,12.70,12.70,12.70,99.90,1043599,28,20359,-83
2024-02-09 13:49:09,12.80,12.80,12.80,99.90,1040584,28,20012,-83
2024-02-09 13:49:40,12.70,12.70,12.70,99.90,1041606,28,20276,-84
2024-02-09 13:50:11,12.70,12.70,12.70,99.90,1041034,28,19905,-83
2024-02-09 13:50:44,12.70,12.70,12.70,99.90,1047820,28,19961,-83
2024-02-09 13:51:16,12.80,12.80,12.80,99.90,1043647,28,19978,-84
2024-02-09 13:51:53,12.90,12.90,12.90,99.90,1043525,28,20318,-83
2024-02-09 13:52:23,12.90,12.90,12.90,99.90,1035095,28,19909,-81
2024-02-09 13:52:54,13.00,13.00,13.00,99.90,1041747,28,20469,-84
2024-02-09 13:53:25,13.00,13.00,13.00,99.90,1045801,28,19915,-84
2024-02-09 13:54:01,13.00,13.00,13.00,99.90,1038999,28,19909,-84
2024-02-09 13:54:32,13.10,13.10,13.10,99.90,1044171,28,19909,-83
2024-02-09 13:55:02,13.00,13.00,13.00,99.90,1040443,28,19931,-81
2024-02-09 13:55:37,13.00,13.00,13.00,99.90,1047005,28,19975,-82
2024-02-09 13:56:07,12.90,12.90,12.90,99.90,1044845,28,19910,-82
2024-02-09 13:56:38,12.90,12.90,12.90,99.90,1039804,28,19948,-80
2024-02-09 13:57:09,12.90,12.90,12.90,99.90,1039515,28,20279,-81
2024-02-09 13:57:43,12.90,12.90,12.90,99.90,1043181,28,19905,-87
2024-02-09 13:58:39,12.90,12.90,12.90,99.90,1041216,28,20011,-86
2024-02-09 14:00:37,12.90,12.90,12.90,99.90,1043893,28,19951,-83
2024-02-09 14:02:32,13.00,13.00,13.00,99.90,1043873,28,19908,-79
2024-02-09 14:08:10,13.00,13.00,13.00,99.90,1040185,28,19940,-81
2024-02-09 14:09:07,13.00,13.00,13.00,99.90,1040256,28,19915,-86
2024-02-09 14:13:58,13.10,13.10,13.10,99.90,1040911,28,19924,-82
2024-02-09 14:14:29,13.00,13.00,13.00,99.90,1051619,28,19908,-80
2024-02-09 14:18:06,13.00,13.00,13.00,99.90,1048669,28,20357,-80
2024-02-09 14:23:13,13.00,13.00,13.00,99.90,1048353,28,19908,-81
2024-02-09 14:23:43,12.90,12.90,12.90,99.90,1044473,28,20336,-81
2024-02-09 14:25:44,12.90,12.90,12.90,99.90,1040850,28,20244,-83
2024-02-09 14:27:10,12.70,12.70,12.70,99.90,1039971,28,19905,-84
2024-02-09 14:27:42,12.70,12.70,12.70,99.90,1038280,28,20245,-77
2024-02-09 14:30:28,12.40,12.40,12.40,99.90,1044298,28,19920,-80
2024-02-09 14:31:00,12.20,12.20,12.20,99.90,1047043,28,20007,-80
2024-02-09 14:32:23,12.30,12.30,12.30,99.90,1047939,28,20433,-80
2024-02-09 14:32:54,12.30,12.30,12.30,99.90,1040266,28,19909,-80
2024-02-09 14:33:25,12.30,12.30,12.30,99.90,1043442,28,19905,-80
2024-02-09 14:33:56,12.30,12.30,12.30,99.90,1046008,28,19909,-80
2024-02-09 14:35:18,12.40,12.40,12.40,99.90,1052024,28,19907,-80
2024-02-09 14:35:49,12.40,12.40,12.40,99.90,1047098,28,20298,-80
2024-02-09 14:38:12,12.40,12.40,12.40,99.90,1044258,28,19907,-82
2024-02-09 14:38:43,12.40,12.40,12.40,99.90,1044117,28,19905,-79
2024-02-09 14:42:45,12.40,12.40,12.40,99.90,1044088,28,19908,-80
2024-02-09 14:43:38,12.30,12.30,12.30,99.90,1051199,28,19908,-81
2024-02-09 14:44:09,12.30,12.30,12.30,99.90,1043303,28,19916,-80
2024-02-09 14:44:44,12.30,12.30,12.30,99.90,1044600,28,20224,-80
2024-02-09 14:45:15,12.30,12.30,12.30,99.90,1037311,28,20399,-80
2024-02-09 14:45:46,12.30,12.30,12.30,99.90,1041090,28,19905,-81
2024-02-09 14:46:17,12.30,12.30,12.30,99.90,1038949,28,19913,-79
2024-02-09 14:46:51,12.30,12.30,12.30,99.90,1039063,28,19905,-78
2024-02-09 14:47:23,12.30,12.30,12.30,99.90,1040817,28,20381,-79
2024-02-09 14:47:54,12.20,12.20,12.20,99.90,1038973,28,20280,-79
2024-02-09 14:48:25,12.20,12.20,12.20,99.90,1036836,28,20098,-79
2024-02-09 14:48:55,12.20,12.20,12.20,99.90,1036237,28,19939,-78
2024-02-09 14:49:26,12.20,12.20,12.20,99.90,1032641,28,19968,-78
2024-02-09 14:49:57,12.20,12.20,12.20,99.90,1035223,28,19909,-79
2024-02-09 14:50:28,12.30,12.30,12.30,99.90,1039157,28,19920,-79
2024-02-09 14:51:01,12.20,12.20,12.20,99.90,1043398,28,19957,-80
2024-02-09 14:51:32,12.20,12.20,12.20,99.90,1043604,28,20703,-80
2024-02-09 14:52:02,12.20,12.20,12.20,99.90,1040314,28,20225,-79
2024-02-09 14:52:33,12.20,12.20,12.20,99.90,1036412,28,19913,-79
2024-02-09 14:53:04,12.20,12.20,12.20,99.90,1036469,28,19909,-81
2024-02-09 14:53:35,12.20,12.20,12.20,99.90,1034438,28,20326,-80
2024-02-09 14:54:06,12.30,12.30,12.30,99.90,1034997,28,19913,-80
2024-02-09 14:54:38,12.30,12.30,12.30,99.90,1037577,28,20364,-79
2024-02-09 14:55:09,12.30,12.30,12.30,99.90,1039818,28,19920,-80
2024-02-09 14:55:39,12.30,12.30,12.30,99.90,1035249,28,19909,-80
2024-02-09 14:56:10,12.30,12.30,12.30,99.90,1041808,28,20378,-80
2024-02-09 14:56:41,12.20,12.20,12.20,99.90,1041035,28,19996,-80
2024-02-09 14:57:15,12.20,12.20,12.20,99.90,1040443,28,19996,-79
2024-02-09 14:57:45,12.20,12.20,12.20,99.90,1042391,28,20163,-80
2024-02-09 14:58:16,12.20,12.20,12.20,99.90,1044841,28,19908,-79
2024-02-09 14:58:46,12.20,12.20,12.20,99.90,1042776,28,19975,-79
2024-02-09 14:59:18,12.20,12.20,12.20,99.90,1044881,28,19908,-80
2024-02-09 14:59:50,12.20,12.20,12.20,99.90,1042255,28,19908,-78
2024-02-09 15:00:21,12.30,12.30,12.30,99.90,1040411,28,19912,-80
2024-02-09 15:00:54,12.30,12.30,12.30,99.90,1041410,28,19909,-82
2024-02-09 15:01:25,12.20,12.20,12.20,99.90,1037565,28,19947,-79
2024-02-09 15:01:55,12.20,12.20,12.20,99.90,1043233,28,19983,-80
2024-02-09 15:02:26,12.20,12.20,12.20,99.90,1038483,28,19950,-80
2024-02-09 15:02:56,12.20,12.20,12.20,99.90,1037670,28,19908,-80
2024-02-09 15:03:30,12.20,12.20,12.20,99.90,1044730,28,19908,-80
2024-02-09 15:04:01,12.20,12.20,12.20,99.90,1041789,28,20385,-79
2024-02-09 15:04:39,12.20,12.20,12.20,99.90,1045075,28,19904,-80
2024-02-09 15:05:14,12.20,12.20,12.20,99.90,1041955,28,19908,-80
2024-02-09 15:05:45,12.20,12.20,12.20,99.90,1042374,28,20311,-80
2024-02-09 15:06:16,12.20,12.20,12.20,99.90,1039851,28,19916,-80
2024-02-09 15:06:46,12.20,12.20,12.20,99.90,1037780,28,19913,-80
2024-02-09 15:07:21,12.30,12.30,12.30,99.90,1040243,28,19996,-80
2024-02-09 15:07:51,12.20,12.20,12.20,99.90,1037291,28,19909,-79
2024-02-09 15:08:22,12.30,12.30,12.30,99.90,1036014,28,20313,-80
2024-02-09 15:08:54,12.20,12.20,12.20,99.90,1032653,28,20015,-79
2024-02-09 15:09:24,12.20,12.20,12.20,99.90,1031193,28,19909,-81
2024-02-09 15:09:55,12.20,12.20,12.20,99.90,1035610,28,19913,-81
2024-02-09 15:10:26,12.20,12.20,12.20,99.90,1034848,28,19913,-81
2024-02-09 15:10:57,12.20,12.20,12.20,99.90,1038364,28,19908,-80
2024-02-09 15:11:27,12.20,12.20,12.20,99.90,1036903,28,19909,-80
2024-02-09 15:12:01,12.20,12.20,12.20,99.90,1039529,28,19936,-81
2024-02-09 15:12:34,12.20,12.20,12.20,99.90,1041521,28,19911,-80
2024-02-09 15:13:05,12.20,12.20,12.20,99.90,1039710,28,19923,-81
2024-02-09 15:13:37,12.20,12.20,12.20,99.90,1037220,28,20395,-80
2024-02-09 15:14:09,12.20,12.20,12.20,99.90,1034156,28,19905,-80
2024-02-09 15:14:40,12.20,12.20,12.20,99.90,1036395,28,20554,-80
2024-02-09 15:15:11,12.10,12.10,12.10,99.90,1039931,28,19909,-81
2024-02-09 15:15:42,12.10,12.10,12.10,99.90,1038332,28,19909,-80
2024-02-09 15:16:13,12.10,12.10,12.10,99.90,1039375,28,19948,-79
2024-02-09 15:16:43,12.20,12.20,12.20,99.90,1035869,28,19913,-82
2024-02-09 15:17:17,12.10,12.10,12.10,99.90,1032769,28,20004,-79
2024-02-09 15:17:48,12.10,12.10,12.10,99.90,1036635,28,19912,-80
2024-02-09 15:18:19,12.10,12.10,12.10,99.90,1032730,28,20444,-79
2024-02-09 15:18:50,12.10,12.10,12.10,99.90,1042231,28,19909,-80
2024-02-09 15:19:20,12.10,12.10,12.10,99.90,1043826,28,19916,-80
2024-02-09 15:19:51,12.10,12.10,12.10,99.90,1043404,28,19909,-80
2024-02-09 15:20:21,12.10,12.10,12.10,99.90,1039624,28,19935,-79
2024-02-09 15:20:54,12.10,12.10,12.10,99.90,1043599,28,19915,-80
2024-02-09 15:21:25,12.20,12.20,12.20,99.90,1041598,28,19920,-79
2024-02-09 15:21:55,12.20,12.20,12.20,99.90,1040074,28,20256,-80
2024-02-09 15:22:26,12.20,12.20,12.20,99.90,1039385,28,19909,-80
2024-02-09 15:22:57,12.20,12.20,12.20,99.90,1040029,28,20440,-80
2024-02-09 15:23:27,12.20,12.20,12.20,99.90,1032396,28,20265,-78
2024-02-09 15:23:59,12.20,12.20,12.20,99.90,1033767,28,20360,-78
2024-02-09 15:24:36,12.20,12.20,12.20,99.90,1033597,28,19909,-79
2024-02-09 15:25:07,12.20,12.20,12.20,99.90,1033648,28,20004,-78
2024-02-09 15:25:38,12.20,12.20,12.20,99.90,1039841,28,19995,-79
2024-02-09 15:26:08,12.20,12.20,12.20,99.90,1041902,28,19908,-79
2024-02-09 15:26:40,12.20,12.20,12.20,99.90,1039537,28,19992,-79
2024-02-09 15:27:10,12.10,12.10,12.10,99.90,1040242,28,19905,-81
2024-02-09 15:27:41,12.10,12.10,12.10,99.90,1038668,28,19982,-79
2024-02-09 15:28:13,12.10,12.10,12.10,99.90,1039359,28,19979,-80
2024-02-09 15:28:44,12.10,12.10,12.10,99.90,1041382,28,20487,-80
2024-02-09 15:29:15,12.10,12.10,12.10,99.90,1043557,28,19912,-81
2024-02-09 15:29:49,12.10,12.10,12.10,99.90,1041696,28,19968,-79
2024-02-09 15:30:19,12.20,12.20,12.20,99.90,1042511,28,19916,-80
2024-02-09 15:30:50,12.20,12.20,12.20,99.90,1044388,28,19905,-81
2024-02-09 15:31:21,12.20,12.20,12.20,99.90,1047691,28,19908,-80
2024-02-09 15:31:54,12.20,12.20,12.20,99.90,1048149,28,19909,-80
2024-02-09 15:32:25,12.20,12.20,12.20,99.90,1048490,28,19912,-78
2024-02-09 15:32:56,12.10,12.10,12.10,99.90,1040414,28,20362,-79
2024-02-09 15:33:47,12.10,12.10,12.10,99.90,1040307,28,19905,-78
2024-02-09 15:34:17,12.10,12.10,12.10,99.90,1043984,28,19916,-78
2024-02-09 15:34:48,12.10,12.10,12.10,99.90,1043547,28,19904,-78
2024-02-09 15:35:19,12.10,12.10,12.10,99.90,1048480,28,19962,-78
2024-02-09 15:40:14,12.00,12.00,12.00,99.90,1044778,28,19916,-80
2024-02-09 15:40:45,11.80,11.80,11.80,99.90,1048169,28,19912,-80
2024-02-09 15:41:18,11.80,11.80,11.80,99.90,1046184,28,20289,-80
2024-02-09 15:41:48,11.70,11.70,11.70,99.90,1040402,28,19989,-80
2024-02-09 15:42:19,11.70,11.70,11.70,99.90,1037371,28,19928,-80
2024-02-09 15:42:49,11.70,11.70,11.70,99.90,1039067,28,20102,-80
2024-02-09 15:43:20,11.80,11.80,11.80,99.90,1039434,28,19908,-80
2024-02-09 15:43:52,11.80,11.80,11.80,99.90,1035203,28,19913,-80
2024-02-09 15:44:23,11.80,11.80,11.80,99.90,1043103,28,20314,-80
2024-02-09 15:44:55,11.90,11.90,11.90,99.90,1040681,28,19908,-81
2024-02-09 15:45:26,11.90,11.90,11.90,99.90,1042219,28,19913,-80
2024-02-09 15:45:56,11.90,11.90,11.90,99.90,1037482,28,20009,-79
2024-02-09 15:46:27,11.90,11.90,11.90,99.90,1040619,28,19921,-79
2024-02-09 15:46:58,11.90,11.90,11.90,99.90,1039281,28,19909,-80
2024-02-09 15:47:30,11.80,11.80,11.80,99.90,1040565,28,19905,-80
2024-02-09 15:48:02,11.90,11.90,11.90,99.90,1035541,28,20540,-80
2024-02-09 15:48:33,11.90,11.90,11.90,99.90,1037624,28,20011,-80
2024-02-09 15:49:04,11.90,11.90,11.90,99.90,1031330,28,20285,-80
2024-02-09 15:49:35,11.90,11.90,11.90,99.90,1032496,28,19984,-80
2024-02-09 15:50:07,11.90,11.90,11.90,99.90,1032570,28,19917,-80
2024-02-09 15:50:37,11.90,11.90,11.90,99.90,1035272,28,20264,-79
2024-02-09 15:51:08,11.90,11.90,11.90,99.90,1033007,28,19947,-80
2024-02-09 15:51:39,11.90,11.90,11.90,99.90,1039693,28,19905,-80
2024-02-09 15:52:10,11.90,11.90,11.90,99.90,1040776,28,20534,-80
2024-02-09 15:52:41,11.90,11.90,11.90,99.90,1039171,28,20133,-80
2024-02-09 15:53:11,11.80,11.80,11.80,99.90,1039267,28,19911,-80
2024-02-09 15:53:42,11.80,11.80,11.80,99.90,1041380,28,19995,-80
2024-02-09 15:54:13,11.80,11.80,11.80,99.90,1040556,28,19905,-80
2024-02-09 15:54:43,11.80,11.80,11.80,99.90,1044734,28,20338,-80
2024-02-09 15:55:16,11.80,11.80,11.80,99.90,1045015,28,20350,-80
2024-02-09 15:55:48,11.80,11.80,11.80,99.90,1044797,28,19924,-80
2024-02-09 15:56:21,11.70,11.70,11.70,99.90,1036455,28,20000,-78
2024-02-09 15:56:52,11.70,11.70,11.70,99.90,1038332,28,19909,-80
2024-02-09 15:57:27,11.70,11.70,11.70,99.90,1039523,28,19916,-79
2024-02-09 15:57:57,11.70,11.70,11.70,99.90,1047395,28,20341,-80
2024-02-09 15:58:28,11.70,11.70,11.70,99.90,1034507,28,19909,-80
2024-02-09 15:58:59,11.70,11.70,11.70,99.90,1045803,28,20339,-79
2024-02-09 15:59:30,11.60,11.60,11.60,99.90,1035938,28,19928,-81
2024-02-09 16:00:02,11.70,11.70,11.70,99.90,1039098,28,20330,-80
2024-02-09 16:00:33,11.70,11.70,11.70,99.90,1037030,28,19901,-81
2024-02-09 16:01:05,11.70,11.70,11.70,99.90,1035250,28,20520,-80
2024-02-09 16:01:40,11.70,11.70,11.70,99.90,1035135,28,19949,-80
2024-02-09 16:02:10,11.70,11.70,11.70,99.90,1034630,28,19919,-80
2024-02-09 16:02:41,11.70,11.70,11.70,99.90,1041323,28,19917,-81
2024-02-09 16:03:12,11.70,11.70,11.70,99.90,1038605,28,19952,-81
2024-02-09 16:03:42,11.60,11.60,11.60,99.90,1041312,28,19959,-80
2024-02-09 16:04:13,11.60,11.60,11.60,99.90,1038724,28,20383,-80
2024-02-09 16:04:43,11.60,11.60,11.60,99.90,1042928,28,20387,-80
2024-02-09 16:05:14,11.60,11.60,11.60,99.90,1042997,28,20348,-80
2024-02-09 16:05:45,11.60,11.60,11.60,99.90,1039547,28,20191,-80
2024-02-09 16:06:16,11.60,11.60,11.60,99.90,1040920,28,19909,-79
2024-02-09 16:06:47,11.70,11.70,11.70,99.90,1039590,28,19960,-80
2024-02-09 16:07:24,11.60,11.60,11.60,99.90,1038281,28,19909,-79
2024-02-09 16:07:54,11.60,11.60,11.60,99.90,1038623,28,19909,-79
2024-02-09 16:08:25,11.60,11.60,11.60,99.90,1036379,28,20387,-80
2024-02-09 16:08:56,11.60,11.60,11.60,99.90,1037348,28,19909,-79
2024-02-09 16:09:28,11.60,11.60,11.60,99.90,1039153,28,19912,-79
2024-02-09 16:09:58,11.60,11.60,11.60,99.90,1041361,28,20276,-79
2024-02-09 16:10:29,11.60,11.60,11.60,99.90,1035910,28,19918,-78
2024-02-09 16:11:00,11.60,11.60,11.60,99.90,1033309,28,20269,-78
2024-02-09 16:11:31,11.60,11.60,11.60,99.90,1035531,28,19909,-79
2024-02-09 16:12:01,11.60,11.60,11.60,99.90,1032948,28,19968,-78
2024-02-09 16:12:32,11.60,11.60,11.60,99.90,1035935,28,19913,-78
2024-02-09 16:13:03,11.60,11.60,11.60,99.90,1040772,28,19920,-78
2024-02-09 16:13:34,11.60,11.60,11.60,99.90,1040576,28,19927,-79
2024-02-09 16:14:08,11.60,11.60,11.60,99.90,1044401,28,19909,-79
2024-02-09 16:14:39,11.60,11.60,11.60,99.90,1040519,28,19923,-79
2024-02-09 16:15:10,11.60,11.60,11.60,99.90,1039799,28,19905,-82
2024-02-09 16:15:41,11.60,11.60,11.60,99.90,1040201,28,20039,-79
2024-02-09 16:16:12,11.60,11.60,11.60,99.90,1038321,28,20639,-81
2024-02-09 16:16:43,11.60,11.60,11.60,99.90,1038114,28,19959,-79
2024-02-09 16:17:14,11.60,11.60,11.60,99.90,1040051,28,20291,-79
2024-02-09 16:17:48,11.60,11.60,11.60,99.90,1042549,28,20110,-79
2024-02-09 16:18:19,11.60,11.60,11.60,99.90,1040504,28,20352,-79
2024-02-09 16:18:49,11.60,11.60,11.60,99.90,1037029,28,19905,-79
2024-02-09 16:19:20,11.60,11.60,11.60,99.90,1043779,28,20030,-79
2024-02-09 16:19:51,11.50,11.50,11.50,99.90,1042854,28,20128,-79
2024-02-09 16:20:22,11.50,11.50,11.50,99.90,1043551,28,20003,-79
2024-02-09 16:20:53,11.50,11.50,11.50,99.90,1041252,28,20236,-79
2024-02-09 16:21:25,11.50,11.50,11.50,99.90,1032582,28,20011,-79
2024-02-09 16:21:55,11.40,11.40,11.40,99.90,1031517,28,20387,-79
2024-02-09 16:22:27,11.40,11.40,11.40,99.90,1027333,28,19928,-79
2024-02-09 16:22:58,11.40,11.40,11.40,99.90,1032359,28,19914,-78
2024-02-09 16:23:29,11.40,11.40,11.40,99.90,1037232,28,19912,-78
2024-02-09 16:24:01,11.40,11.40,11.40,99.90,1045160,28,19962,-79
2024-02-09 16:24:32,11.30,11.30,11.30,99.90,1035660,28,19909,-78
2024-02-09 16:25:02,11.30,11.30,11.30,99.90,1040962,28,19940,-79
2024-02-09 16:25:33,11.40,11.40,11.40,99.90,1036515,28,19959,-79
2024-02-09 16:26:04,11.40,11.40,11.40,99.90,1036952,28,20016,-79
2024-02-09 16:26:35,11.40,11.40,11.40,99.90,1037661,28,19913,-79
2024-02-09 16:27:06,11.30,11.30,11.30,99.90,1039403,28,19915,-78
2024-02-09 16:27:37,11.30,11.30,11.30,99.90,1036987,28,19913,-78
2024-02-09 16:28:08,11.30,11.30,11.30,99.90,1039585,28,19913,-79
2024-02-09 16:28:38,11.30,11.30,11.30,99.90,1035720,28,19906,-79
2024-02-09 16:29:10,11.30,11.30,11.30,99.90,1040002,28,19909,-79
2024-02-09 16:29:41,11.30,11.30,11.30,99.90,1037618,28,19901,-79
2024-02-09 16:30:11,11.30,11.30,11.30,99.90,1039189,28,20356,-79
2024-02-09 16:30:42,11.30,11.30,11.30,99.90,1037025,28,19928,-79
2024-02-09 16:31:13,11.30,11.30,11.30,99.90,1035156,28,20264,-79
2024-02-09 16:31:43,11.30,11.30,11.30,99.90,1038017,28,20105,-79
2024-02-09 16:32:14,11.30,11.30,11.30,99.90,1040129,28,20470,-79
2024-02-09 16:32:47,11.30,11.30,11.30,99.90,1041535,28,20341,-79
2024-02-09 16:33:18,11.30,11.30,11.30,99.90,1038722,28,19912,-79
2024-02-09 16:33:50,11.30,11.30,11.30,99.90,1038759,28,20353,-80
2024-02-09 16:34:20,11.30,11.30,11.30,99.90,1039454,28,19932,-80
2024-02-09 16:34:54,11.20,11.20,11.20,99.90,1040256,28,19916,-80
2024-02-09 16:35:25,11.20,11.20,11.20,99.90,1039395,28,19905,-80
2024-02-09 16:35:55,11.20,11.20,11.20,99.90,1039592,28,20384,-79
2024-02-09 16:36:30,11.20,11.20,11.20,99.90,1033880,28,20397,-79
2024-02-09 16:37:04,11.20,11.20,11.20,99.90,1036242,28,19964,-79
2024-02-09 16:37:35,11.20,11.20,11.20,99.90,1036492,28,20479,-79
2024-02-09 16:38:06,11.10,11.10,11.10,99.90,1038236,28,19909,-79
2024-02-09 16:38:38,11.10,11.10,11.10,99.90,1043179,28,19987,-79
2024-02-09 16:39:08,11.10,11.10,11.10,99.90,1036150,28,20001,-79
2024-02-09 16:39:39,11.10,11.10,11.10,99.90,1032758,28,19911,-80
2024-02-09 16:40:10,11.20,11.20,11.20,99.90,1041670,28,19967,-80
2024-02-09 16:40:40,11.10,11.10,11.10,99.90,1044327,28,20023,-80
2024-02-09 16:41:11,11.10,11.10,11.10,99.90,1045017,28,19920,-80
2024-02-09 16:41:42,11.10,11.10,11.10,99.90,1044456,28,19905,-80
2024-02-09 16:42:14,11.10,11.10,11.10,99.90,1047312,28,20450,-80
2024-02-09 16:42:45,11.10,11.10,11.10,99.90,1052422,28,19930,-80
2024-02-09 16:45:03,11.10,11.10,11.10,99.90,1045045,28,19912,-81
2024-02-09 16:45:33,11.10,11.10,11.10,99.90,1040551,28,20345,-79
2024-02-09 16:46:05,11.10,11.10,11.10,99.90,1037989,28,19916,-79
2024-02-09 16:46:35,11.10,11.10,11.10,99.90,1039755,28,20003,-79
2024-02-09 16:47:07,11.10,11.10,11.10,99.90,1041267,28,19908,-79
2024-02-09 16:47:37,11.10,11.10,11.10,99.90,1042655,28,19951,-79
2024-02-09 16:48:08,11.10,11.10,11.10,99.90,1039276,28,19955,-79
2024-02-09 16:48:39,11.10,11.10,11.10,99.90,1041515,28,19913,-77
2024-02-09 16:49:10,11.10,11.10,11.10,99.90,1039668,28,20268,-78
2024-02-09 16:49:41,11.10,11.10,11.10,99.90,1043718,28,19904,-78
2024-02-09 16:50:12,11.00,11.00,11.00,99.90,1035789,28,20398,-78
2024-02-09 16:50:42,11.00,11.00,11.00,99.90,1039383,28,19952,-78
2024-02-09 16:51:14,11.00,11.00,11.00,99.90,1045440,28,19904,-79
2024-02-09 16:51:44,11.00,11.00,11.00,99.90,1044507,28,19905,-80
2024-02-09 16:52:15,11.00,11.00,11.00,99.90,1042345,28,19983,-79
2024-02-09 16:52:46,10.90,10.90,10.90,99.90,1044463,28,19936,-79
2024-02-09 16:53:16,10.90,10.90,10.90,99.90,1038577,28,19920,-79
2024-02-09 16:53:47,11.00,11.00,11.00,99.90,1040752,28,19927,-79
2024-02-09 16:54:17,11.00,11.00,11.00,99.90,1039151,28,19940,-79
2024-02-09 16:54:48,10.90,10.90,10.90,99.90,1040331,28,20011,-78
2024-02-09 16:55:19,11.00,11.00,11.00,99.90,1038403,28,19923,-78
2024-02-09 16:55:49,10.90,10.90,10.90,99.90,1035303,28,19952,-78
2024-02-09 16:56:20,10.90,10.90,10.90,99.90,1038455,28,20307,-78
2024-02-09 16:56:51,10.90,10.90,10.90,99.90,1040768,28,19921,-79
2024-02-09 16:57:22,11.00,11.00,11.00,99.90,1030966,28,20406,-79
2024-02-09 16:57:52,10.90,10.90,10.90,99.90,1031704,28,19919,-79
2024-02-09 16:58:23,10.90,10.90,10.90,99.90,1033724,28,19912,-79
2024-02-09 16:58:53,10.90,10.90,10.90,99.90,1033245,28,19913,-80
2024-02-09 16:59:24,10.90,10.90,10.90,99.90,1036437,28,19905,-78
2024-02-09 16:59:54,10.90,10.90,10.90,99.90,1038095,28,20403,-78
2024-02-09 17:00:25,10.90,10.90,10.90,99.90,1038506,28,20059,-79
2024-02-09 17:00:56,10.90,10.90,10.90,99.90,1038936,28,19987,-80
2024-02-09 17:01:27,10.90,10.90,10.90,99.90,1038078,28,20021,-80
2024-02-09 17:01:57,10.90,10.90,10.90,99.90,1040726,28,19905,-79
2024-02-09 17:02:28,10.90,10.90,10.90,99.90,1044539,28,20255,-80
2024-02-09 17:03:04,10.90,10.90,10.90,99.90,1042444,28,20264,-79
2024-02-09 17:03:36,10.90,10.90,10.90,99.90,1047618,28,19951,-81
2024-02-09 17:04:06,10.90,10.90,10.90,99.90,1040141,28,20260,-79
2024-02-09 17:04:38,10.80,10.80,10.80,99.90,1043666,28,19907,-80
2024-02-09 17:05:08,10.80,10.80,10.80,99.90,1043351,28,20506,-80
2024-02-09 17:05:39,10.80,10.80,10.80,99.90,1047297,28,20306,-80
2024-02-09 17:06:13,10.80,10.80,10.80,99.90,1042817,28,20380,-79
2024-02-09 17:06:43,10.80,10.80,10.80,99.90,1041558,28,19970,-79
2024-02-09 17:07:14,10.80,10.80,10.80,99.90,1043112,28,20188,-78
2024-02-09 17:07:45,10.90,10.90,10.90,99.90,1042718,28,20465,-77
2024-02-09 17:08:16,10.90,10.90,10.90,99.90,1044149,28,20344,-78
2024-02-09 17:09:02,10.90,10.90,10.90,99.90,1051376,28,19908,-79
2024-02-09 17:09:33,10.90,10.90,10.90,99.90,1037324,28,19917,-82
2024-02-09 17:10:05,10.90,10.90,10.90,99.90,1042880,28,19940,-79
2024-02-09 17:10:36,10.80,10.80,10.80,99.90,1040143,28,19912,-81
2024-02-09 17:11:07,10.80,10.80,10.80,99.90,1035255,28,19901,-79
2024-02-09 17:11:38,10.90,10.90,10.90,99.90,1035521,28,19912,-81
2024-02-09 17:12:08,10.80,10.80,10.80,99.90,1038535,28,20456,-79
2024-02-09 17:12:39,10.90,10.90,10.90,99.90,1037234,28,19901,-78
2024-02-09 17:13:11,10.80,10.80,10.80,99.90,1042790,28,20470,-80
2024-02-09 17:13:45,10.80,10.80,10.80,99.90,1041313,28,19919,-79
2024-02-09 17:14:16,10.80,10.80,10.80,99.90,1046247,28,20373,-79
2024-02-09 17:14:46,10.80,10.80,10.80,99.90,1048217,28,19908,-79
2024-02-09 17:18:51,10.80,10.80,10.80,99.90,1048609,28,19962,-79
2024-02-09 17:19:22,10.80,10.80,10.80,99.90,1042114,28,20622,-79
2024-02-09 17:19:53,10.80,10.80,10.80,99.90,1039188,28,19905,-76
2024-02-09 17:20:23,10.80,10.80,10.80,99.90,1041800,28,19913,-77
2024-02-09 17:20:54,10.80,10.80,10.80,99.90,1038926,28,19909,-78
2024-02-09 17:21:25,10.80,10.80,10.80,99.90,1045628,28,20405,-79
2024-02-09 17:21:56,10.80,10.80,10.80,99.90,1040834,28,19916,-81
2024-02-09 17:22:26,10.80,10.80,10.80,99.90,1039637,28,19931,-79
2024-02-09 17:22:57,10.80,10.80,10.80,99.90,1041464,28,20344,-79
2024-02-09 17:23:27,10.80,10.80,10.80,99.90,1037803,28,20333,-77
2024-02-09 17:23:58,10.80,10.80,10.80,99.90,1044008,28,20212,-78
2024-02-09 17:24:29,10.80,10.80,10.80,99.90,1037763,28,19995,-78
2024-02-09 17:24:59,10.80,10.80,10.80,99.90,1040954,28,19909,-77
2024-02-09 17:25:30,10.80,10.80,10.80,99.90,1039374,28,20031,-78
2024-02-09 17:26:01,10.70,10.70,10.70,99.90,1038363,28,20198,-78
2024-02-09 17:26:32,10.80,10.80,10.80,99.90,1037499,28,20305,-78
2024-02-09 17:27:03,10.80,10.80,10.80,99.90,1037017,28,19901,-78
2024-02-09 17:27:33,10.80,10.80,10.80,99.90,1039365,28,19904,-78
2024-02-09 17:28:05,10.80,10.80,10.80,99.90,1038924,28,19987,-77
2024-02-09 17:28:35,10.80,10.80,10.80,99.90,1044505,28,19977,-77
2024-02-09 17:29:06,10.80,10.80,10.80,99.90,1042737,28,20341,-79
2024-02-09 17:29:37,10.80,10.80,10.80,99.90,1044992,28,19952,-79
2024-02-09 17:34:28,10.80,10.80,10.80,99.90,1040251,28,19912,-78
2024-02-09 17:34:59,10.80,10.80,10.80,99.90,1039252,28,19908,-78
2024-02-09 17:35:30,10.90,10.90,10.90,99.90,1035449,28,19909,-78
2024-02-09 17:36:01,10.90,10.90,10.90,99.90,1036009,28,20340,-81
2024-02-09 17:36:32,10.90,10.90,10.90,99.90,1036609,28,19905,-78
2024-02-09 17:37:03,10.90,10.90,10.90,99.90,1042583,28,19943,-77
2024-02-09 17:41:08,10.90,10.90,10.90,99.90,1044324,28,20280,-79
2024-02-09 17:41:48,10.80,10.80,10.80,99.90,1047411,28,19954,-78
2024-02-09 17:42:18,10.80,10.80,10.80,99.90,1037165,28,20359,-79
2024-02-09 17:42:49,10.80,10.80,10.80,99.90,1039030,28,19920,-80
2024-02-09 17:43:20,10.80,10.80,10.80,99.90,1039257,28,19940,-79
2024-02-09 17:43:50,10.70,10.70,10.70,99.90,1039652,28,19913,-80
2024-02-09 17:44:21,10.80,10.80,10.80,99.90,1036571,28,20415,-80
2024-02-09 17:44:53,10.80,10.80,10.80,99.90,1036938,28,19928,-81
2024-02-09 17:45:24,10.80,10.80,10.80,99.90,1043137,28,19909,-80
2024-02-09 17:45:54,10.80,10.80,10.80,99.90,1040215,28,20402,-79
2024-02-09 17:46:25,10.80,10.80,10.80,99.90,1041160,28,19908,-81
2024-02-09 17:46:58,10.80,10.80,10.80,99.90,1035906,28,19905,-81
2024-02-09 17:47:29,10.80,10.80,10.80,99.90,1037511,28,19912,-80
2024-02-09 17:48:01,10.80,10.80,10.80,99.90,1036384,28,20329,-81
2024-02-09 17:48:34,10.80,10.80,10.80,99.90,1037989,28,20340,-81
2024-02-09 17:49:05,10.80,10.80,10.80,99.90,1038928,28,19958,-81
2024-02-09 17:49:35,10.80,10.80,10.80,99.90,1041656,28,19905,-80
2024-02-09 17:50:06,10.80,10.80,10.80,99.90,1041829,28,19936,-80
2024-02-09 17:50:37,10.80,10.80,10.80,99.90,1042805,28,19905,-82
2024-02-09 17:51:07,10.80,10.80,10.80,99.90,1042825,28,20240,-79
2024-02-09 17:51:38,10.80,10.80,10.80,99.90,1042403,28,20348,-78
2024-02-09 17:52:11,10.80,10.80,10.80,99.90,1039043,28,19970,-79
2024-02-09 17:52:41,10.80,10.80,10.80,99.90,1040135,28,19905,-78
2024-02-09 17:53:12,10.80,10.80,10.80,99.90,1037487,28,20454,-82
2024-02-09 17:53:43,10.80,10.80,10.80,99.90,1036634,28,20352,-79
2024-02-09 17:54:14,10.80,10.80,10.80,99.90,1036932,28,20647,-78
2024-02-09 17:54:45,10.70,10.70,10.70,99.90,1040964,28,20007,-81
2024-02-09 17:55:16,10.70,10.70,10.70,99.90,1042193,28,19936,-78
2024-02-09 17:55:47,10.70,10.70,10.70,99.90,1039474,28,20000,-82
2024-02-09 17:56:18,10.70,10.70,10.70,99.90,1038158,28,20280,-81
2024-02-09 17:56:48,10.70,10.70,10.70,99.90,1037471,28,19909,-79
2024-02-09 17:57:19,10.70,10.70,10.70,99.90,1037835,28,19913,-78
2024-02-09 17:57:51,10.70,10.70,10.70,99.90,1041213,28,19913,-78
2024-02-09 17:58:21,10.70,10.70,10.70,99.90,1036257,28,20356,-78
2024-02-09 17:58:52,10.80,10.80,10.80,99.90,1040956,28,19909,-80
2024-02-09 17:59:22,10.80,10.80,10.80,99.90,1040444,28,20392,-80
2024-02-09 17:59:53,10.80,10.80,10.80,99.90,1037124,28,19916,-82
2024-02-09 18:00:24,10.70,10.70,10.70,99.90,1037274,28,20267,-84
2024-02-09 18:00:55,10.80,10.80,10.80,99.90,1041114,28,20296,-83
2024-02-09 18:01:34,10.70,10.70,10.70,99.90,1038744,28,19913,-80
2024-02-09 18:02:05,10.70,10.70,10.70,99.90,1037614,28,19923,-86
2024-02-09 18:02:35,10.70,10.70,10.70,99.90,1040035,28,19920,-85
2024-02-09 18:03:06,10.70,10.70,10.70,99.90,1035319,28,19999,-85
2024-02-09 18:03:38,10.70,10.70,10.70,99.90,1039957,28,20004,-83
2024-02-09 18:04:09,10.70,10.70,10.70,99.90,1037050,28,20105,-83
2024-02-09 18:04:40,10.70,10.70,10.70,99.90,1039808,28,20011,-84
2024-02-09 18:05:11,10.70,10.70,10.70,99.90,1037092,28,19944,-82
2024-02-09 18:05:42,10.70,10.70,10.70,99.90,1034989,28,19916,-83
2024-02-09 18:06:13,10.70,10.70,10.70,99.90,1030994,28,19995,-85
2024-02-09 18:06:43,10.70,10.70,10.70,99.90,1035934,28,19986,-81
2024-02-09 18:07:14,10.70,10.70,10.70,99.90,1032061,28,20435,-81
2024-02-09 18:07:44,10.70,10.70,10.70,99.90,1032606,28,19914,-81
2024-02-09 18:08:16,10.60,10.60,10.60,99.90,1035133,28,19909,-84
2024-02-09 18:08:46,10.60,10.60,10.60,99.90,1038903,28,21017,-80
2024-02-09 18:09:32,10.60,10.60,10.60,99.90,1042635,28,19921,-82
2024-02-09 18:10:03,10.60,10.60,10.60,99.90,1039612,28,20332,-86
2024-02-09 18:10:33,10.60,10.60,10.60,99.90,1047227,28,19916,-85
2024-02-09 18:11:50,10.60,10.60,10.60,99.90,1044447,28,19909,-83
2024-02-09 18:12:21,10.70,10.70,10.70,99.90,1039805,28,20355,-86
2024-02-09 18:13:25,10.60,10.60,10.60,99.90,1047691,28,19908,-85
2024-02-09 18:13:55,10.60,10.60,10.60,99.90,1050454,28,20014,-84
2024-02-09 18:14:26,10.70,10.70,10.70,99.90,1048082,28,19970,-84
2024-02-09 18:19:07,10.80,10.80,10.80,99.90,1043647,28,20004,-84
2024-02-09 18:26:52,10.50,10.50,10.50,99.90,1039608,28,20008,-81
2024-02-09 18:28:49,10.50,10.50,10.50,99.90,1035425,28,20352,-83
2024-02-09 18:30:08,10.40,10.40,10.40,99.90,1039271,28,20387,-82
2024-02-09 18:30:39,10.30,10.30,10.30,99.90,1038809,28,19917,-82
2024-02-09 18:31:17,10.30,10.30,10.30,99.90,1038926,28,19906,-83
2024-02-09 18:31:48,10.30,10.30,10.30,99.90,1043170,28,19905,-83
2024-02-09 18:32:19,10.30,10.30,10.30,99.90,1043517,28,20245,-82
2024-02-09 18:32:55,10.30,10.30,10.30,99.90,1040053,28,19904,-83
2024-02-09 18:33:26,10.30,10.30,10.30,99.90,1038380,28,19940,-83
2024-02-09 18:33:56,10.30,10.30,10.30,99.90,1040480,28,20039,-81
2024-02-09 18:34:33,10.20,10.20,10.20,99.90,1035832,28,19998,-82
2024-02-09 18:35:04,10.20,10.20,10.20,99.90,1033367,28,20299,-82
2024-02-09 18:35:52,10.30,10.30,10.30,99.90,1030657,28,20353,-82
2024-02-09 18:36:23,10.30,10.30,10.30,99.90,1035071,28,19905,-85
2024-02-09 18:36:56,10.30,10.30,10.30,99.90,1034436,28,19912,-86
2024-02-09 18:37:27,10.30,10.30,10.30,99.90,1035100,28,20396,-85
2024-02-09 18:39:42,10.40,10.40,10.40,99.90,1034893,28,20052,-83
2024-02-09 18:40:13,10.30,10.30,10.30,99.90,1037524,28,19935,-85
2024-02-09 18:40:44,10.20,10.20,10.20,99.90,1040305,28,19905,-84
2024-02-09 18:41:15,10.20,10.20,10.20,99.90,1041042,28,19908,-87
2024-02-09 18:41:49,10.20,10.20,10.20,99.90,1039459,28,20400,-87
2024-02-09 18:42:25,10.30,10.30,10.30,99.90,1039968,28,19928,-82
2024-02-09 18:42:56,10.30,10.30,10.30,99.90,1036334,28,19913,-82
2024-02-09 18:44:14,10.30,10.30,10.30,99.90,1040476,28,20028,-85
2024-02-09 18:44:53,10.30,10.30,10.30,99.90,1041265,28,19943,-82
2024-02-09 18:45:24,10.30,10.30,10.30,99.90,1038226,28,19960,-81
2024-02-09 18:46:15,10.30,10.30,10.30,99.90,1040466,28,20081,-81
2024-02-09 18:46:46,10.30,10.30,10.30,99.90,1039499,28,19931,-82
2024-02-09 18:47:17,10.30,10.30,10.30,99.90,1039817,28,19910,-81
2024-02-09 18:47:48,10.30,10.30,10.30,99.90,1041358,28,19905,-81
2024-02-09 18:48:19,10.30,10.30,10.30,99.90,1047811,28,19958,-81
2024-02-09 18:48:49,10.30,10.30,10.30,99.90,1048696,28,19904,-81
2024-02-09 18:53:00,10.30,10.30,10.30,99.90,1049193,28,19911,-80
2024-02-09 18:54:24,10.40,10.40,10.40,99.90,1045371,28,19908,-78
2024-02-09 18:54:55,10.40,10.40,10.40,99.90,1037684,28,20003,-79
2024-02-09 18:55:26,10.40,10.40,10.40,99.90,1036943,28,19909,-79
2024-02-09 18:56:00,10.30,10.30,10.30,99.90,1038765,28,19999,-79
2024-02-09 18:56:30,10.30,10.30,10.30,99.90,1039621,28,19909,-78
2024-02-09 18:57:01,10.30,10.30,10.30,99.90,1033667,28,19996,-79
2024-02-09 18:57:31,10.30,10.30,10.30,99.90,1036666,28,19917,-79
2024-02-09 18:58:02,10.20,10.20,10.20,99.90,1033577,28,19921,-80
2024-02-09 18:58:34,10.20,10.20,10.20,99.90,1033478,28,20388,-79
2024-02-09 18:59:09,10.20,10.20,10.20,99.90,1034950,28,19957,-84
2024-02-09 18:59:39,10.20,10.20,10.20,99.90,1038372,28,19909,-80
2024-02-09 19:00:10,10.20,10.20,10.20,99.90,1039112,28,19905,-83
2024-02-09 19:00:41,10.20,10.20,10.20,99.90,1042118,28,19962,-79
2024-02-09 19:01:13,10.20,10.20,10.20,99.90,1042560,28,19943,-81
2024-02-09 19:01:44,10.20,10.20,10.20,99.90,1041131,28,19904,-84
2024-02-09 19:02:15,10.20,10.20,10.20,99.90,1041925,28,19904,-80
2024-02-09 19:02:45,10.20,10.20,10.20,99.90,1048367,28,19905,-81
2024-02-09 19:03:16,10.20,10.20,10.20,99.90,1045311,28,19908,-81
2024-02-09 19:03:46,10.20,10.20,10.20,99.90,1045422,28,19950,-81
2024-02-09 19:04:25,10.30,10.30,10.30,99.90,1044639,28,19922,-82
2024-02-09 19:04:56,10.30,10.30,10.30,99.90,1040712,28,19942,-81
2024-02-09 19:08:26,10.30,10.30,10.30,99.90,1046112,28,19915,-81
2024-02-09 19:08:57,10.20,10.20,10.20,99.90,1044582,28,20292,-80
2024-02-09 19:09:46,10.30,10.30,10.30,99.90,1044608,28,19908,-81
2024-02-09 19:10:18,10.30,10.30,10.30,99.90,1047794,28,19912,-81
2024-02-09 19:10:49,10.30,10.30,10.30,99.90,1048470,28,19940,-82
2024-02-09 19:11:32,10.40,10.40,10.40,99.90,1047623,28,20260,-84
2024-02-09 19:12:03,10.40,10.40,10.40,99.90,1041578,28,20027,-85
2024-02-09 19:12:34,10.40,10.40,10.40,99.90,1044287,28,19916,-83
2024-02-09 19:13:04,10.40,10.40,10.40,99.90,1044539,28,19905,-83
2024-02-09 19:14:09,10.40,10.40,10.40,99.90,1044520,28,19950,-83
2024-02-09 19:19:01,10.30,10.30,10.30,99.90,1044924,28,19916,-80
2024-02-09 19:23:56,10.30,10.30,10.30,99.90,1040697,28,19924,-84
2024-02-09 19:27:58,10.20,10.20,10.20,99.90,1039716,28,19925,-83
2024-02-09 19:28:30,10.20,10.20,10.20,99.90,1040044,28,19909,-84
2024-02-09 19:29:00,10.20,10.20,10.20,99.90,1042615,28,19908,-82
2024-02-09 19:29:33,10.30,10.30,10.30,99.90,1035074,28,20469,-84
2024-02-09 19:30:06,10.30,10.30,10.30,99.90,1041511,28,20352,-84
2024-02-09 19:30:38,10.30,10.30,10.30,99.90,1043590,28,19921,-83
2024-02-09 19:31:09,10.30,10.30,10.30,99.90,1038465,28,19905,-83
2024-02-09 19:31:39,10.40,10.40,10.40,99.90,1038532,28,19951,-84
2024-02-09 19:32:10,10.40,10.40,10.40,99.90,1031703,28,19910,-83
2024-02-09 19:32:41,10.40,10.40,10.40,99.90,1038477,28,19980,-83
2024-02-09 19:33:12,10.40,10.40,10.40,99.90,1037210,28,19909,-82
2024-02-09 19:33:43,10.40,10.40,10.40,99.90,1041540,28,19905,-82
2024-02-09 19:34:14,10.30,10.30,10.30,99.90,1041800,28,19905,-83
2024-02-09 19:34:44,10.40,10.40,10.40,99.90,1044745,28,20403,-85
2024-02-09 19:35:15,10.40,10.40,10.40,99.90,1045310,28,19915,-87
2024-02-09 19:35:48,10.40,10.40,10.40,99.90,1041481,28,19947,-86
2024-02-09 19:36:20,10.40,10.40,10.40,99.90,1038793,28,19920,-86
2024-02-09 19:36:53,10.40,10.40,10.40,99.90,1044640,28,20378,-86
2024-02-09 19:37:52,10.30,10.30,10.30,99.90,1044446,28,19955,-86
2024-02-09 19:38:23,10.30,10.30,10.30,99.90,1044241,28,19981,-88
2024-02-09 19:39:17,10.20,10.20,10.20,99.90,1044262,28,20255,-87
2024-02-09 19:39:48,10.20,10.20,10.20,99.90,1052141,28,20405,-87
2024-02-09 19:41:45,10.10,10.10,10.10,99.90,1042318,28,19955,-88
2024-02-09 19:42:16,10.10,10.10,10.10,99.90,1044760,28,20046,-87
2024-02-09 19:42:47,10.10,10.10,10.10,99.90,1043594,28,19905,-85
2024-02-09 19:44:56,10.10,10.10,10.10,99.90,1048994,28,19912,-88
2024-02-09 19:45:26,10.00,10.00,10.00,99.90,1040027,28,20256,-88
2024-02-09 19:46:31,10.10,10.10,10.10,99.90,1041842,28,19901,-87
2024-02-09 19:47:13,10.10,10.10,10.10,99.90,1041089,28,19916,-88
2024-02-09 19:47:43,10.10,10.10,10.10,99.90,1039652,28,19918,-83
2024-02-09 19:48:35,10.00,10.00,10.00,99.90,1040391,28,19905,-88
2024-02-09 19:49:25,10.00,10.00,10.00,99.90,1040472,28,19913,-86
2024-02-09 19:49:56,10.00,10.00,10.00,99.90,1043222,28,20343,-86
2024-02-09 19:51:54,10.00,10.00,10.00,99.90,1039512,28,19908,-89
2024-02-09 19:52:25,9.90,9.90,9.90,99.90,1040799,28,19909,-84
2024-02-09 19:52:56,9.90,9.90,9.90,99.90,1043770,28,20299,-83
2024-02-09 19:53:28,10.00,10.00,10.00,99.90,1049731,28,19908,-86
2024-02-09 19:54:00,10.00,10.00,10.00,99.90,1048126,28,19995,-89
2024-02-09 19:55:40,10.00,10.00,10.00,99.90,1044901,28,19970,-81
2024-02-09 19:56:10,10.00,10.00,10.00,99.90,1047719,28,20375,-83
2024-02-09 19:56:44,10.00,10.00,10.00,99.90,1048927,28,19912,-82
2024-02-09 19:58:10,10.00,10.00,10.00,99.90,1044754,28,19909,-83
2024-02-09 20:04:37,10.00,10.00,10.00,99.90,1040611,28,19912,-80
2024-02-09 20:05:11,9.90,9.90,9.90,99.90,1047020,28,19951,-80
2024-02-09 20:05:49,9.90,9.90,9.90,99.90,1041579,28,19912,-79
2024-02-09 20:06:19,9.90,9.90,9.90,99.90,1037627,28,20378,-81
2024-02-09 20:06:50,9.90,9.90,9.90,99.90,1039740,28,19924,-81
2024-02-09 20:07:20,9.90,9.90,9.90,99.90,1046193,28,19912,-81
2024-02-09 20:07:51,9.90,9.90,9.90,99.90,1038504,28,19945,-79
2024-02-09 20:08:22,10.00,10.00,10.00,99.90,1038997,28,19909,-79
2024-02-09 20:08:54,10.00,10.00,10.00,99.90,1032707,28,19917,-81
2024-02-09 20:09:24,9.90,9.90,9.90,99.90,1036044,28,19905,-79
2024-02-09 20:09:55,9.90,9.90,9.90,99.90,1034170,28,20008,-81
2024-02-09 20:10:25,9.90,9.90,9.90,99.90,1034349,28,19905,-80
2024-02-09 20:10:56,9.90,9.90,9.90,99.90,1039776,28,19984,-80
2024-02-09 20:11:27,9.80,9.80,9.80,99.90,1044882,28,20427,-80
2024-02-09 20:11:58,9.80,9.80,9.80,99.90,1043998,28,20393,-80
2024-02-09 20:12:28,9.80,9.80,9.80,99.90,1039371,28,19945,-81
2024-02-09 20:12:59,9.80,9.80,9.80,99.90,1037482,28,19905,-80
2024-02-09 20:13:30,9.80,9.80,9.80,99.90,1035407,28,20115,-80
2024-02-09 20:14:03,9.90,9.90,9.90,99.90,1041056,28,19924,-81
2024-02-09 20:14:33,9.80,9.80,9.80,99.90,1039870,28,19990,-79
2024-02-09 20:15:06,9.80,9.80,9.80,99.90,1044436,28,19909,-81
2024-02-09 20:15:38,9.80,9.80,9.80,99.90,1043254,28,20434,-80
2024-02-09 20:16:08,9.70,9.70,9.70,99.90,1036690,28,19916,-80
2024-02-09 20:16:40,9.70,9.70,9.70,99.90,1038773,28,19921,-80
2024-02-09 20:17:11,9.80,9.80,9.80,99.90,1040566,28,20398,-80
2024-02-09 20:17:43,9.80,9.80,9.80,99.90,1038788,28,19914,-80
2024-02-09 20:18:14,9.70,9.70,9.70,99.90,1034405,28,20388,-82
2024-02-09 20:18:45,9.80,9.80,9.80,99.90,1037173,28,19905,-86
2024-02-09 20:23:42,9.90,9.90,9.90,99.90,1048773,28,19912,-80
2024-02-09 20:24:13,9.80,9.80,9.80,99.90,1041448,28,19908,-80
2024-02-09 20:24:44,9.80,9.80,9.80,99.90,1042864,28,20224,-80
2024-02-09 20:25:15,9.80,9.80,9.80,99.90,1042693,28,20085,-81
2024-02-09 20:25:46,9.80,9.80,9.80,99.90,1039409,28,20351,-80
2024-02-09 20:26:21,9.90,9.90,9.90,99.90,1042947,28,20060,-81
2024-02-09 20:26:52,9.90,9.90,9.90,99.90,1035578,28,20296,-80
2024-02-09 20:27:22,9.90,9.90,9.90,99.90,1044547,28,19905,-81
2024-02-09 20:27:54,9.90,9.90,9.90,99.90,1035719,28,20004,-80
2024-02-09 20:28:25,9.90,9.90,9.90,99.90,1038818,28,20438,-81
2024-02-09 20:28:56,10.00,10.00,10.00,99.90,1037540,28,20133,-80
2024-02-09 20:29:27,9.90,9.90,9.90,99.90,1040478,28,20120,-80
2024-02-09 20:29:57,10.00,10.00,10.00,99.90,1043580,28,19904,-80
2024-02-09 20:30:28,10.00,10.00,10.00,99.90,1038782,28,19905,-82
2024-02-09 20:30:59,9.90,9.90,9.90,99.90,1039444,28,20236,-82
2024-02-09 20:31:29,10.00,10.00,10.00,99.90,1039072,28,19959,-80
2024-02-09 20:32:00,10.00,10.00,10.00,99.90,1042376,28,19911,-81
2024-02-09 20:32:33,10.00,10.00,10.00,99.90,1035287,28,20434,-81
2024-02-09 20:33:10,10.10,10.10,10.10,99.90,1037195,28,20288,-82
2024-02-09 20:33:41,10.00,10.00,10.00,99.90,1039199,28,20003,-81
2024-02-09 20:34:11,10.00,10.00,10.00,99.90,1041330,28,19913,-81
2024-02-09 20:34:47,10.00,10.00,10.00,99.90,1046358,28,20130,-81
2024-02-09 20:35:18,10.00,10.00,10.00,99.90,1044139,28,19908,-80
2024-02-09 20:35:55,10.00,10.00,10.00,99.90,1044216,28,19908,-80
2024-02-09 20:36:26,10.00,10.00,10.00,99.90,1043086,28,19908,-81
2024-02-09 20:36:58,10.00,10.00,10.00,99.90,1042334,28,19912,-81
2024-02-09 20:37:30,10.00,10.00,10.00,99.90,1038544,28,19913,-79
2024-02-09 20:38:04,10.00,10.00,10.00,99.90,1031294,28,20270,-82
2024-02-09 20:42:58,9.90,9.90,9.90,99.90,1044590,28,19946,-81
2024-02-09 20:43:31,9.90,9.90,9.90,99.90,1045408,28,19958,-82
2024-02-09 20:44:02,9.90,9.90,9.90,99.90,1037561,28,19909,-81
2024-02-09 20:44:34,9.80,9.80,9.80,99.90,1036688,28,19905,-82
2024-02-09 20:45:06,9.80,9.80,9.80,99.90,1036107,28,19977,-82
2024-02-09 20:45:37,9.80,9.80,9.80,99.90,1039943,28,19990,-82
2024-02-09 20:46:13,9.80,9.80,9.80,99.90,1035348,28,20253,-82
2024-02-09 20:46:46,9.80,9.80,9.80,99.90,1040343,28,19920,-81
2024-02-09 20:47:19,9.80,9.80,9.80,99.90,1036980,28,20401,-80
2024-02-09 20:47:50,9.80,9.80,9.80,99.90,1039746,28,19944,-80
2024-02-09 20:48:24,9.80,9.80,9.80,99.90,1039087,28,20466,-81
2024-02-09 20:48:55,9.80,9.80,9.80,99.90,1034902,28,19941,-78
2024-02-09 20:49:25,9.80,9.80,9.80,99.90,1035013,28,19913,-80
2024-02-09 20:49:58,9.80,9.80,9.80,99.90,1035350,28,19955,-81
2024-02-09 20:50:31,9.90,9.90,9.90,99.90,1031415,28,20077,-80
2024-02-09 20:51:05,9.90,9.90,9.90,99.90,1033856,28,20376,-80
2024-02-09 20:51:37,9.80,9.80,9.80,99.90,1033864,28,19925,-81
2024-02-09 20:52:11,9.80,9.80,9.80,99.90,1036210,28,19955,-81
2024-02-09 20:52:46,9.80,9.80,9.80,99.90,1037409,28,20361,-81
2024-02-09 20:53:20,9.80,9.80,9.80,99.90,1036364,28,19960,-81
2024-02-09 20:53:52,9.80,9.80,9.80,99.90,1035666,28,19948,-82
2024-02-09 20:54:22,9.70,9.70,9.70,99.90,1035365,28,20295,-81
2024-02-09 20:54:53,9.70,9.70,9.70,99.90,1035544,28,19916,-80
2024-02-09 20:55:28,9.70,9.70,9.70,99.90,1035937,28,20641,-80
2024-02-09 20:56:05,9.80,9.80,9.80,99.90,1041831,28,20271,-81
2024-02-09 20:56:38,9.80,9.80,9.80,99.90,1038032,28,19913,-80
2024-02-09 20:57:10,9.80,9.80,9.80,99.90,1042520,28,20251,-79
2024-02-09 20:57:40,9.80,9.80,9.80,99.90,1039535,28,19983,-81
2024-02-09 20:58:11,9.80,9.80,9.80,99.90,1041626,28,20256,-80
2024-02-09 20:58:43,9.80,9.80,9.80,99.90,1041143,28,20271,-81
2024-02-09 20:59:15,9.90,9.90,9.90,99.90,1040147,28,20370,-81
2024-02-09 20:59:46,9.90,9.90,9.90,99.90,1037954,28,20376,-80
2024-02-09 21:00:18,9.90,9.90,9.90,99.90,1034804,28,20003,-80
2024-02-09 21:00:49,9.90,9.90,9.90,99.90,1038950,28,19991,-81
2024-02-09 21:01:21,9.90,9.90,9.90,99.90,1040891,28,19913,-81
2024-02-09 21:01:51,9.90,9.90,9.90,99.90,1039266,28,19925,-80
2024-02-09 21:02:23,9.90,9.90,9.90,99.90,1042431,28,19999,-81
2024-02-09 21:02:53,9.90,9.90,9.90,99.90,1040458,28,20711,-81
2024-02-09 21:03:24,9.90,9.90,9.90,99.90,1038775,28,19919,-81
2024-02-09 21:03:58,9.90,9.90,9.90,99.90,1034939,28,20265,-81
2024-02-09 21:04:29,9.90,9.90,9.90,99.90,1031007,28,19984,-81
2024-02-09 21:05:00,9.90,9.90,9.90,99.90,1031614,28,19913,-79
2024-02-09 21:05:35,9.90,9.90,9.90,99.90,1037420,28,19913,-81
2024-02-09 21:06:09,9.90,9.90,9.90,99.90,1039310,28,19905,-81
2024-02-09 21:06:40,9.90,9.90,9.90,99.90,1037807,28,19962,-80
2024-02-09 21:07:10,9.90,9.90,9.90,99.90,1040231,28,19935,-83
2024-02-09 21:07:41,9.90,9.90,9.90,99.90,1045522,28,19916,-80
2024-02-09 21:08:16,9.90,9.90,9.90,99.90,1043714,28,19940,-84
2024-02-09 21:08:47,9.90,9.90,9.90,99.90,1046913,28,19963,-82
2024-02-09 21:09:18,9.90,9.90,9.90,99.90,1044759,28,19904,-81
2024-02-09 21:09:51,9.90,9.90,9.90,99.90,1044231,28,19924,-81
2024-02-09 21:14:42,9.90,9.90,9.90,99.90,1040317,28,19947,-84
2024-02-09 21:17:00,9.80,9.80,9.80,99.90,1040348,28,19958,-78
2024-02-09 21:18:12,9.80,9.80,9.80,99.90,1042669,28,19909,-78
2024-02-09 21:18:44,9.80,9.80,9.80,99.90,1043293,28,19912,-78
2024-02-09 21:19:15,9.80,9.80,9.80,99.90,1041454,28,20294,-77
2024-02-09 21:19:46,9.70,9.70,9.70,99.90,1039707,28,20329,-78
2024-02-09 21:20:16,9.70,9.70,9.70,99.90,1038173,28,19909,-78
2024-02-09 21:20:47,9.70,9.70,9.70,99.90,1041870,28,20364,-78
2024-02-09 21:24:24,9.80,9.80,9.80,99.90,1040256,28,19947,-79
2024-02-09 21:24:54,9.80,9.80,9.80,99.90,1039511,28,20381,-79
2024-02-09 21:27:01,9.90,9.90,9.90,99.90,1042615,28,19907,-80
2024-02-09 21:30:25,10.00,10.00,10.00,99.90,1042759,28,19920,-80
2024-02-09 21:33:04,9.80,9.80,9.80,99.90,1052418,28,19950,-80
2024-02-09 21:33:36,9.70,9.70,9.70,99.90,1040231,28,20313,-80
2024-02-09 21:34:06,9.80,9.80,9.80,99.90,1039927,28,19906,-80
2024-02-09 21:34:56,9.80,9.80,9.80,99.90,1039585,28,19967,-82
2024-02-09 21:36:06,9.80,9.80,9.80,99.90,1039924,28,20273,-82
2024-02-09 21:36:51,9.80,9.80,9.80,99.90,1044141,28,19923,-80
2024-02-09 21:38:48,9.70,9.70,9.70,99.90,1040230,28,19951,-81
2024-02-09 21:39:36,9.60,9.60,9.60,99.90,1048424,28,19984,-81
2024-02-09 21:40:21,9.70,9.70,9.70,99.90,1046521,28,19912,-80
2024-02-09 21:40:52,9.70,9.70,9.70,99.90,1039325,28,19909,-80
2024-02-09 21:42:50,9.70,9.70,9.70,99.90,1045573,28,19919,-79
2024-02-09 21:43:28,9.70,9.70,9.70,99.90,1041627,28,19913,-80
2024-02-09 21:43:59,9.70,9.70,9.70,99.90,1039858,28,19909,-79
2024-02-09 21:45:07,9.70,9.70,9.70,99.90,1039814,28,19909,-79
2024-02-09 21:45:44,9.70,9.70,9.70,99.90,1043621,28,19927,-80
2024-02-09 21:46:54,9.70,9.70,9.70,99.90,1048122,28,20256,-80
2024-02-09 21:47:25,9.70,9.70,9.70,99.90,1044373,28,19916,-80
2024-02-09 21:48:27,9.70,9.70,9.70,99.90,1046452,28,19951,-80
2024-02-09 21:50:36,9.70,9.70,9.70,99.90,1043862,28,20410,-81
2024-02-09 21:51:49,9.70,9.70,9.70,99.90,1039349,28,20264,-80
2024-02-09 21:52:50,9.70,9.70,9.70,99.90,1039752,28,20368,-80
2024-02-09 21:53:22,9.60,9.60,9.60,99.90,1041128,28,19913,-81
2024-02-09 21:53:52,9.60,9.60,9.60,99.90,1048235,28,19904,-79
2024-02-09 21:55:12,9.60,9.60,9.60,99.90,1048038,28,20271,-79
2024-02-09 21:55:43,9.60,9.60,9.60,99.90,1047308,28,19914,-79
2024-02-09 21:59:32,9.70,9.70,9.70,99.90,1040655,28,19983,-82
2024-02-09 22:07:43,9.60,9.60,9.60,99.90,1040207,28,19917,-87
2024-02-09 22:10:27,9.60,9.60,9.60,99.90,1041366,28,20402,-83
2024-02-09 22:11:17,9.60,9.60,9.60,99.90,1039683,28,19939,-84
2024-02-09 22:12:05,9.60,9.60,9.60,99.90,1039773,28,19963,-81
2024-02-09 22:12:37,9.60,9.60,9.60,99.90,1048085,28,19935,-80
2024-02-09 22:13:07,9.60,9.60,9.60,99.90,1047464,28,19987,-80
2024-02-09 22:13:38,9.60,9.60,9.60,99.90,1047681,28,20281,-80
2024-02-09 22:14:09,9.60,9.60,9.60,99.90,1043013,28,20292,-80
2024-02-09 22:16:44,9.70,9.70,9.70,99.90,1043956,28,20256,-80
2024-02-09 22:17:16,9.60,9.60,9.60,99.90,1046444,28,20021,-83
2024-02-09 22:18:02,9.60,9.60,9.60,99.90,1041271,28,19950,-80
2024-02-09 22:18:33,9.60,9.60,9.60,99.90,1042906,28,19970,-79
2024-02-09 22:19:14,9.60,9.60,9.60,99.90,1040140,28,19946,-78
2024-02-09 22:20:06,9.60,9.60,9.60,99.90,1043874,28,20371,-80
2024-02-09 22:20:59,9.60,9.60,9.60,99.90,1039353,28,19996,-81
2024-02-09 22:22:19,9.60,9.60,9.60,99.90,1041003,28,19909,-80
2024-02-09 22:23:12,9.60,9.60,9.60,99.90,1039755,28,20380,-80
2024-02-09 22:23:47,9.60,9.60,9.60,99.90,1044089,28,19907,-81
2024-02-09 22:24:19,9.50,9.50,9.50,99.90,1039777,28,20399,-81
2024-02-09 22:25:06,9.50,9.50,9.50,99.90,1039800,28,19905,-81
2024-02-09 22:26:01,9.50,9.50,9.50,99.90,1046443,28,19955,-81
2024-02-09 22:26:32,9.50,9.50,9.50,99.90,1042951,28,20252,-81
2024-02-09 22:27:05,9.50,9.50,9.50,99.90,1043657,28,19905,-80
2024-02-09 22:27:36,9.50,9.50,9.50,99.90,1039794,28,19909,-80
2024-02-09 22:28:57,9.50,9.50,9.50,99.90,1040393,28,19969,-81
2024-02-09 22:29:28,9.50,9.50,9.50,99.90,1043504,28,20349,-81
2024-02-09 22:30:14,9.60,9.60,9.60,99.90,1043575,28,19905,-80
2024-02-09 22:30:45,9.50,9.50,9.50,99.90,1047759,28,19946,-81
2024-02-09 22:31:33,9.50,9.50,9.50,99.90,1042977,28,19905,-80
2024-02-09 22:32:56,9.50,9.50,9.50,99.90,1039360,28,20319,-80
2024-02-09 22:33:27,9.50,9.50,9.50,99.90,1039212,28,20265,-79
2024-02-09 22:33:57,9.40,9.40,9.40,99.90,1039779,28,19905,-80
2024-02-09 22:34:30,9.40,9.40,9.40,99.90,1044850,28,19920,-81
2024-02-09 22:35:20,9.30,9.30,9.30,99.90,1047708,28,19904,-80
2024-02-09 22:38:56,9.40,9.40,9.40,99.90,1044186,28,20306,-84
2024-02-09 22:41:02,9.30,9.30,9.30,99.90,1039606,28,19912,-81
2024-02-09 22:41:32,9.30,9.30,9.30,99.90,1047239,28,19924,-80
2024-02-09 22:42:57,9.30,9.30,9.30,99.90,1043803,28,19912,-80
2024-02-09 22:53:36,9.30,9.30,9.30,99.90,1048350,28,19954,-84
2024-02-09 23:02:51,9.10,9.10,9.10,99.90,1040011,28,20348,-82
2024-02-09 23:04:56,9.10,9.10,9.10,99.90,1040453,28,19960,-83
2024-02-09 23:05:33,9.20,9.20,9.20,99.90,1048260,28,19917,-84
2024-02-09 23:08:08,9.20,9.20,9.20,99.90,1044103,28,19974,-85
2024-02-09 23:08:39,9.20,9.20,9.20,99.90,1043573,28,19909,-85
2024-02-09 23:09:09,9.20,9.20,9.20,99.90,1043806,28,19905,-85
2024-02-09 23:10:17,9.20,9.20,9.20,99.90,1047934,28,19904,-84
2024-02-09 23:12:18,9.20,9.20,9.20,99.90,1043811,28,20394,-85
2024-02-09 23:12:50,9.20,9.20,9.20,99.90,1048076,28,20264,-84
2024-02-09 23:13:20,9.20,9.20,9.20,99.90,1046981,28,20375,-84
2024-02-09 23:14:47,9.10,9.10,9.10,99.90,1048222,28,19908,-84
2024-02-09 23:15:22,9.10,9.10,9.10,99.90,1043949,28,19944,-82
2024-02-09 23:16:33,9.10,9.10,9.10,99.90,1039292,28,19941,-85
2024-02-09 23:18:39,9.00,9.00,9.00,99.90,1044106,28,20401,-84
2024-02-09 23:19:09,9.10,9.10,9.10,99.90,1041565,28,19912,-84
2024-02-09 23:20:00,9.10,9.10,9.10,99.90,1043428,28,19927,-84
2024-02-09 23:20:33,9.20,9.20,9.20,99.90,1036507,28,20256,-84
2024-02-09 23:21:09,9.10,9.10,9.10,99.90,1039358,28,20430,-84
2024-02-09 23:21:40,9.10,9.10,9.10,99.90,1043232,28,19944,-83
2024-02-09 23:22:24,9.20,9.20,9.20,99.90,1043527,28,19905,-84
2024-02-09 23:22:54,9.20,9.20,9.20,99.90,1043992,28,19904,-84
2024-02-09 23:27:58,9.10,9.10,9.10,99.90,1040812,28,19952,-84
2024-02-09 23:29:08,9.10,9.10,9.10,99.90,1044848,28,19999,-82
2024-02-09 23:30:30,9.00,9.00,9.00,99.90,1040619,28,19909,-83
2024-02-09 23:31:01,9.00,9.00,9.00,99.90,1038553,28,19917,-83
2024-02-09 23:33:01,9.10,9.10,9.10,99.90,1048410,28,20263,-83
2024-02-09 23:37:15,9.20,9.20,9.20,99.90,1048516,28,20010,-81
2024-02-09 23:37:46,9.30,9.30,9.30,99.90,1051735,28,19908,-84
2024-02-09 23:38:16,9.30,9.30,9.30,99.90,1047714,28,20499,-83
2024-02-09 23:38:47,9.30,9.30,9.30,99.90,1045171,28,19908,-83
2024-02-09 23:39:18,9.30,9.30,9.30,99.90,1040945,28,19909,-83
2024-02-09 23:39:49,9.20,9.20,9.20,99.90,1043273,28,19941,-82
2024-02-09 23:40:19,9.20,9.20,9.20,99.90,1042818,28,20139,-87
2024-02-09 23:40:51,9.20,9.20,9.20,99.90,1036435,28,19905,-87
2024-02-09 23:41:22,9.20,9.20,9.20,99.90,1039108,28,19912,-85
2024-02-09 23:41:52,9.20,9.20,9.20,99.90,1039647,28,19945,-82
2024-02-09 23:42:24,9.20,9.20,9.20,99.90,1037043,28,20012,-82
2024-02-09 23:42:58,9.20,9.20,9.20,99.90,1040639,28,20387,-82
2024-02-09 23:43:29,9.20,9.20,9.20,99.90,1042376,28,19999,-82
2024-02-09 23:44:00,9.10,9.10,9.10,99.90,1041548,28,19951,-82
2024-02-09 23:44:31,9.10,9.10,9.10,99.90,1039282,28,19908,-82
2024-02-09 23:45:03,9.10,9.10,9.10,99.90,1036840,28,19944,-82
2024-02-09 23:45:33,9.20,9.20,9.20,99.90,1040925,28,20059,-82
2024-02-09 23:46:04,9.10,9.10,9.10,99.90,1039209,28,20435,-82
2024-02-09 23:46:35,9.10,9.10,9.10,99.90,1039687,28,20421,-82
2024-02-09 23:47:06,9.10,9.10,9.10,99.90,1044662,28,19908,-81
2024-02-09 23:47:38,9.10,9.10,9.10,99.90,1041516,28,20570,-81
2024-02-09 23:48:09,9.20,9.20,9.20,99.90,1046217,28,19973,-82
2024-02-09 23:48:40,9.20,9.20,9.20,99.90,1042130,28,20015,-82
2024-02-09 23:49:13,9.20,9.20,9.20,99.90,1045650,28,19957,-82
2024-02-09 23:49:44,9.10,9.10,9.10,99.90,1036409,28,19948,-81
2024-02-09 23:50:16,9.10,9.10,9.10,99.90,1033699,28,20220,-82
2024-02-09 23:50:48,9.10,9.10,9.10,99.90,1032625,28,19917,-82
2024-02-09 23:51:20,9.00,9.00,9.00,99.90,1034770,28,19945,-82
2024-02-09 23:51:51,9.00,9.00,9.00,99.90,1038039,28,19941,-82
2024-02-09 23:52:24,9.00,9.00,9.00,99.90,1040287,28,19932,-82
2024-02-09 23:52:54,9.00,9.00,9.00,99.90,1041754,28,19908,-82
2024-02-09 23:53:26,9.00,9.00,9.00,99.90,1045558,28,19904,-82
2024-02-09 23:53:57,9.00,9.00,9.00,99.90,1045564,28,19917,-82
2024-02-09 23:54:29,9.00,9.00,9.00,99.90,1046819,28,20596,-82
2024-02-09 23:55:00,9.00,9.00,9.00,99.90,1042783,28,19908,-82
2024-02-09 23:55:31,9.00,9.00,9.00,99.90,1041991,28,19913,-80
2024-02-09 23:56:04,9.00,9.00,9.00,99.90,1039919,28,19909,-80
2024-02-09 23:56:34,9.00,9.00,9.00,99.90,1036137,28,19913,-81
2024-02-09 23:57:08,9.00,9.00,9.00,99.90,1038743,28,19909,-82
2024-02-09 23:57:39,9.00,9.00,9.00,99.90,1045705,28,19919,-82
2024-02-09 23:58:10,9.00,9.00,9.00,99.90,1042393,28,19943,-82
2024-02-09 23:58:41,9.00,9.00,9.00,99.90,1042270,28,19917,-82
2024-02-09 23:59:12,9.00,9.00,9.00,99.90,1036612,28,20337,-83
2024-02-09 23:59:43,9.00,9.00,9.00,99.90,1037277,28,19908,-82