2024-02-09 00:00:23,8.80,8.80,8.80,99.90,1012477,29,20454,-73
2024-02-09 00:00:57,8.80,8.80,8.80,99.90,1017109,29,19922,-75
2024-02-09 00:01:32,8.80,8.80,8.80,99.90,1012713,29,19915,-74
2024-02-09 00:02:06,8.80,8.80,8.80,99.90,1016581,29,19919,-74
2024-02-09 00:02:39,8.80,8.80,8.80,99.90,1012543,29,19963,-80
2024-02-09 00:03:10,8.80,8.80,8.80,99.90,1015521,29,20282,-82
2024-02-09 00:03:41,8.80,8.80,8.80,99.90,1016447,29,19998,-83
2024-02-09 00:04:14,8.80,8.80,8.80,99.90,1014804,29,19917,-78
2024-02-09 00:04:45,8.80,8.80,8.80,99.90,1013591,29,20515,-78
2024-02-09 00:05:16,8.80,8.80,8.80,99.90,1014329,29,19906,-79
2024-02-09 00:05:50,8.80,8.80,8.80,99.90,1014256,29,19911,-78
2024-02-09 00:06:21,8.80,8.80,8.80,99.90,1014545,29,19989,-76
2024-02-09 00:06:52,8.80,8.80,8.80,99.90,1016628,29,19998,-78
2024-02-09 00:07:22,8.80,8.80,8.80,99.90,1014323,29,19911,-78
2024-02-09 00:07:53,8.80,8.80,8.80,99.90,1015463,29,20315,-81
2024-02-09 00:08:24,8.80,8.80,8.80,99.90,1015184,29,19954,-83
2024-02-09 00:08:54,8.80,8.80,8.80,99.90,1014952,29,19911,-83
2024-02-09 00:09:25,8.80,8.80,8.80,99.90,1013747,29,20152,-83
2024-02-09 00:09:55,8.80,8.80,8.80,99.90,1016339,29,20006,-83
2024-02-09 00:10:26,8.80,8.80,8.80,99.90,1013976,29,19922,-80
2024-02-09 00:10:57,8.80,8.80,8.80,99.90,1018041,29,19903,-80
2024-02-09 00:11:28,8.80,8.80,8.80,99.90,1011776,29,19915,-80
2024-02-09 00:12:01,8.80,8.80,8.80,99.90,1014404,29,19910,-81
2024-02-09 00:12:34,8.70,8.70,8.70,99.90,1017574,29,19907,-82
2024-02-09 00:13:12,8.70,8.70,8.70,99.90,1016000,29,20351,-81
2024-02-09 00:13:43,8.80,8.80,8.80,99.90,1016548,29,19915,-82
2024-02-09 00:14:14,8.80,8.80,8.80,99.90,1009398,29,19915,-83
2024-02-09 00:14:45,8.80,8.80,8.80,99.90,1017325,29,19915,-77
2024-02-09 00:15:18,8.70,8.70,8.70,99.90,1013755,29,20497,-74
2024-02-09 00:15:49,8.80,8.80,8.80,99.90,1013506,28,19986,-73
2024-02-09 00:16:20,8.70,8.70,8.70,99.90,1024348,28,20659,-77
2024-02-09 00:16:51,8.70,8.70,8.70,99.90,1016729,29,19907,-72
2024-02-09 00:17:22,8.70,8.70,8.70,99.90,1013634,29,20001,-73
2024-02-09 00:17:54,8.70,8.70,8.70,99.90,1015066,29,19933,-72
2024-02-09 00:18:25,8.70,8.70,8.70,99.90,1014198,29,19922,-74
2024-02-09 00:18:56,8.70,8.70,8.70,99.90,1016809,29,20362,-73
2024-02-09 00:19:26,8.70,8.70,8.70,99.90,1013134,29,19911,-74
2024-02-09 00:19:58,8.70,8.70,8.70,99.90,1018580,29,20370,-73
2024-02-09 00:20:28,8.70,8.70,8.70,99.90,1014757,29,19911,-74
2024-02-09 00:20:59,8.70,8.70,8.70,99.90,1016876,29,19914,-74
2024-02-09 00:21:29,8.70,8.70,8.70,99.90,1013043,29,19915,-74
2024-02-09 00:22:00,8.70,8.70,8.70,99.90,1013819,29,19921,-73
2024-02-09 00:22:30,8.70,8.70,8.70,99.90,1016302,29,20627,-73
2024-02-09 00:23:03,8.80,8.80,8.80,99.90,1015304,29,19958,-74
2024-02-09 00:23:34,8.70,8.70,8.70,99.90,1014005,29,20378,-73
2024-02-09 00:24:04,8.70,8.70,8.70,99.90,1018075,29,19907,-74
2024-02-09 00:24:35,8.70,8.70,8.70,99.90,1011663,29,20776,-74
2024-02-09 00:25:10,8.80,8.80,8.80,99.90,1016194,29,20341,-73
2024-02-09 00:25:40,8.80,8.80,8.80,99.90,1016897,29,20082,-72
2024-02-09 00:26:11,8.80,8.80,8.80,99.90,1015752,29,20622,-73
2024-02-09 00:26:41,8.80,8.80,8.80,99.90,1016532,29,19963,-73
2024-02-09 00:27:12,8.80,8.80,8.80,99.90,1012725,29,20038,-74
2024-02-09 00:27:43,8.70,8.70,8.70,99.90,1017622,29,20404,-74
2024-02-09 00:28:14,8.70,8.70,8.70,99.90,1010823,29,19912,-73
2024-02-09 00:28:44,8.70,8.70,8.70,99.90,1016322,29,20007,-74
2024-02-09 00:29:15,8.70,8.70,8.70,99.90,1014433,29,20461,-73
2024-02-09 00:29:45,8.70,8.70,8.70,99.90,1011582,29,19926,-73
2024-02-09 00:30:16,8.60,8.60,8.60,99.90,1014166,29,20532,-74
2024-02-09 00:30:47,8.60,8.60,8.60,99.90,1012296,29,19919,-73
2024-02-09 00:31:21,8.60,8.60,8.60,99.90,1011813,29,19921,-72
2024-02-09 00:31:52,8.60,8.60,8.60,99.90,1009415,29,20221,-72
2024-02-09 00:32:23,8.50,8.50,8.50,99.90,1015903,29,19919,-72
2024-02-09 00:32:53,8.60,8.60,8.60,99.90,1014440,29,19911,-72
2024-02-09 00:33:24,8.60,8.60,8.60,99.90,1013300,29,19952,-72
2024-02-09 00:33:55,8.60,8.60,8.60,99.90,1016642,29,19927,-73
2024-02-09 00:34:26,8.50,8.50,8.50,99.90,1013214,29,19922,-73
2024-02-09 00:34:56,8.50,8.50,8.50,99.90,1014162,29,19915,-72
2024-02-09 00:35:28,8.60,8.60,8.60,99.90,1011827,29,19934,-74
2024-02-09 00:35:58,8.60,8.60,8.60,99.90,1015180,29,19915,-72
2024-02-09 00:36:29,8.60,8.60,8.60,99.90,1013342,29,19914,-73
2024-02-09 00:37:00,8.60,8.60,8.60,99.90,1013830,29,20365,-73
2024-02-09 00:37:31,8.60,8.60,8.60,99.90,1012092,29,20451,-72
2024-02-09 00:38:02,8.60,8.60,8.60,99.90,1015619,29,19994,-73
2024-02-09 00:38:36,8.60,8.60,8.60,99.90,1016697,29,20014,-72
2024-02-09 00:39:07,8.60,8.60,8.60,99.90,1013224,29,19943,-72
2024-02-09 00:39:37,8.60,8.60,8.60,99.90,1013142,29,20483,-71
2024-02-09 00:40:08,8.60,8.60,8.60,99.90,1012291,29,19919,-72
2024-02-09 00:40:39,8.60,8.60,8.60,99.90,1014774,29,19942,-73
2024-02-09 00:41:11,8.60,8.60,8.60,99.90,1013179,29,20368,-72
2024-02-09 00:41:41,8.60,8.60,8.60,99.90,1012668,29,20049,-72
2024-02-09 00:42:12,8.60,8.60,8.60,99.90,1013132,29,19919,-72
2024-02-09 00:42:43,8.60,8.60,8.60,99.90,1016689,29,19935,-73
2024-02-09 00:43:15,8.60,8.60,8.60,99.90,1013266,29,19959,-72
2024-02-09 00:43:46,8.60,8.60,8.60,99.90,1014144,29,20517,-73
2024-02-09 00:44:17,8.60,8.60,8.60,99.90,1013317,29,20464,-72
2024-02-09 00:44:48,8.60,8.60,8.60,99.90,1012215,29,19927,-72
2024-02-09 00:45:19,8.60,8.60,8.60,99.90,1015366,29,20396,-72
2024-02-09 00:45:51,8.60,8.60,8.60,99.90,1014664,29,19922,-71
2024-02-09 00:46:22,8.60,8.60,8.60,99.90,1013638,29,19911,-71
2024-02-09 00:46:53,8.60,8.60,8.60,99.90,1015135,29,20320,-72
2024-02-09 00:47:24,8.60,8.60,8.60,99.90,1014656,29,19915,-72
2024-02-09 00:47:55,8.60,8.60,8.60,99.90,1015388,29,20001,-73
2024-02-09 00:48:26,8.60,8.60,8.60,99.90,1011681,29,19970,-72
2024-02-09 00:49:02,8.60,8.60,8.60,99.90,1016219,29,19915,-72
2024-02-09 00:49:34,8.60,8.60,8.60,99.90,1011049,29,20264,-73
2024-02-09 00:50:05,8.60,8.60,8.60,99.90,1012796,29,19923,-72
2024-02-09 00:50:36,8.60,8.60,8.60,99.90,1016862,29,20416,-72
2024-02-09 00:51:07,8.60,8.60,8.60,99.90,1013578,29,19927,-72
2024-02-09 00:51:37,8.60,8.60,8.60,99.90,1012672,29,19915,-72
2024-02-09 00:52:08,8.60,8.60,8.60,99.90,1012199,29,20393,-72
2024-02-09 00:52:39,8.60,8.60,8.60,99.90,1015993,29,19911,-72
2024-02-09 00:53:10,8.70,8.70,8.70,99.90,1013030,29,19911,-71
2024-02-09 00:53:45,8.60,8.60,8.60,99.90,977309,29,19911,-76
2024-02-09 00:54:15,8.60,8.60,8.60,99.90,1011059,29,19915,-72
2024-02-09 00:54:46,8.60,8.60,8.60,99.90,1011529,29,19916,-72
2024-02-09 00:55:17,8.60,8.60,8.60,99.90,1016010,29,19925,-71
2024-02-09 00:55:48,8.60,8.60,8.60,99.90,1012167,29,19916,-70
2024-02-09 00:56:18,8.60,8.60,8.60,99.90,1014512,29,19981,-71
2024-02-09 00:56:49,8.70,8.70,8.70,99.90,1015793,29,19997,-71
2024-02-09 00:57:19,8.70,8.70,8.70,99.90,1016098,29,20005,-72
2024-02-09 00:57:50,8.70,8.70,8.70,99.90,1011429,29,19915,-71
2024-02-09 00:58:21,8.70,8.70,8.70,99.90,1015241,29,19927,-72
2024-02-09 00:58:51,8.70,8.70,8.70,99.90,1012495,29,20010,-71
2024-02-09 00:59:23,8.70,8.70,8.70,99.90,1012775,29,20567,-72
2024-02-09 00:59:56,8.70,8.70,8.70,99.90,1014509,29,19915,-70
2024-02-09 01:00:30,8.70,8.70,8.70,99.90,1012403,29,20001,-71
2024-02-09 01:01:00,8.70,8.70,8.70,99.90,1008843,29,19919,-70
2024-02-09 01:01:32,8.70,8.70,8.70,99.90,1010595,29,19915,-71
2024-02-09 01:02:03,8.70,8.70,8.70,99.90,1011159,29,19915,-71
2024-02-09 01:02:34,8.70,8.70,8.70,99.90,1006397,29,19996,-70
2024-02-09 01:03:06,8.60,8.60,8.60,99.90,1011728,29,20040,-70
2024-02-09 01:03:37,8.70,8.70,8.70,99.90,1010205,29,20597,-71
2024-02-09 01:04:11,8.70,8.70,8.70,99.90,1010153,29,20066,-71
2024-02-09 01:04:42,8.70,8.70,8.70,99.90,1014155,29,20333,-71
2024-02-09 01:05:14,8.70,8.70,8.70,99.90,1014171,29,20001,-73
2024-02-09 01:05:46,8.70,8.70,8.70,99.90,1013348,29,20260,-71
2024-02-09 01:06:21,8.70,8.70,8.70,99.90,1015701,29,20132,-70
2024-02-09 01:06:52,8.70,8.70,8.70,99.90,1014988,29,19930,-71
2024-02-09 01:07:23,8.70,8.70,8.70,99.90,1012752,29,19954,-71
2024-02-09 01:07:53,8.70,8.70,8.70,99.90,1012117,29,19919,-70
2024-02-09 01:08:28,8.70,8.70,8.70,99.90,1014393,29,20005,-70
2024-02-09 01:08:58,8.70,8.70,8.70,99.90,1016701,29,20294,-71
2024-02-09 01:09:29,8.70,8.70,8.70,99.90,1011398,29,20183,-72
2024-02-09 01:10:00,8.70,8.70,8.70,99.90,1011804,29,19946,-70
2024-02-09 01:10:31,8.60,8.60,8.60,99.90,1011457,29,19919,-70
2024-02-09 01:11:03,8.60,8.60,8.60,99.90,1008474,29,20263,-71
2024-02-09 01:11:34,8.60,8.60,8.60,99.90,1009853,29,20006,-71
2024-02-09 01:12:07,8.60,8.60,8.60,99.90,1008887,29,20327,-72
2024-02-09 01:12:57,8.60,8.60,8.60,99.90,1011487,29,20760,-69
2024-02-09 01:13:46,8.60,8.60,8.60,99.90,1014878,29,20688,-71
2024-02-09 01:14:35,8.60,8.60,8.60,99.90,1013874,29,19915,-70
2024-02-09 01:15:24,8.60,8.60,8.60,99.90,1012646,29,19946,-71
2024-02-09 01:16:15,8.60,8.60,8.60,99.90,1011264,29,19998,-70
2024-02-09 01:17:04,8.60,8.60,8.60,99.90,1011384,29,19987,-70
2024-02-09 01:17:53,8.60,8.60,8.60,99.90,1015574,29,19933,-71
2024-02-09 01:18:42,8.60,8.60,8.60,99.90,1014132,29,20120,-72
2024-02-09 01:19:31,8.60,8.60,8.60,99.90,1013122,29,19977,-71
2024-02-09 01:20:20,8.60,8.60,8.60,99.90,1011703,29,19998,-70
2024-02-09 01:21:09,8.60,8.60,8.60,99.90,1017676,29,19926,-70
2024-02-09 01:21:58,8.60,8.60,8.60,99.90,1013705,29,19923,-73
2024-02-09 01:22:47,8.60,8.60,8.60,99.90,1015371,29,19926,-72
2024-02-09 01:23:37,8.60,8.60,8.60,99.90,1013873,29,19999,-70
2024-02-09 01:24:26,8.60,8.60,8.60,99.90,1011820,29,19954,-70
2024-02-09 01:25:15,8.50,8.50,8.50,99.90,1014615,29,19978,-71
2024-02-09 01:26:04,8.50,8.50,8.50,99.90,1014433,29,20173,-71
2024-02-09 01:26:53,8.50,8.50,8.50,99.90,1013484,29,19923,-72
2024-02-09 01:27:42,8.50,8.50,8.50,99.90,1013041,29,20010,-72
2024-02-09 01:28:31,8.50,8.50,8.50,99.90,1013768,29,19915,-72
2024-02-09 01:29:21,8.50,8.50,8.50,99.90,1013824,29,19958,-71
2024-02-09 01:30:10,8.50,8.50,8.50,99.90,1012988,29,19911,-74
2024-02-09 01:30:59,8.50,8.50,8.50,99.90,1014117,29,20046,-70
2024-02-09 01:31:48,8.50,8.50,8.50,99.90,1012283,29,20156,-73
2024-02-09 01:32:37,8.50,8.50,8.50,99.90,1013707,29,20002,-71
2024-02-09 01:33:26,8.50,8.50,8.50,99.90,1013404,29,19977,-72
2024-02-09 01:34:15,8.50,8.50,8.50,99.90,1014004,29,20009,-72
2024-02-09 01:35:04,8.40,8.40,8.40,99.90,1013009,29,19919,-74
2024-02-09 01:35:53,8.50,8.50,8.50,99.90,1017510,29,19911,-72
2024-02-09 01:36:42,8.40,8.40,8.40,99.90,1016461,29,19923,-71
2024-02-09 01:37:32,8.40,8.40,8.40,99.90,1013335,29,20088,-72
2024-02-09 01:38:21,8.50,8.50,8.50,99.90,1014263,29,19958,-72
2024-02-09 01:39:10,8.50,8.50,8.50,99.90,1013762,29,19912,-71
2024-02-09 01:39:59,8.50,8.50,8.50,99.90,1013799,29,19934,-73
2024-02-09 01:40:48,8.50,8.50,8.50,99.90,1015408,29,20436,-71
2024-02-09 01:41:37,8.50,8.50,8.50,99.90,1014148,29,19926,-72
2024-02-09 01:42:27,8.50,8.50,8.50,99.90,1013142,29,19926,-72
2024-02-09 01:43:19,8.50,8.50,8.50,99.90,1012130,29,19978,-73
2024-02-09 01:44:08,8.60,8.60,8.60,99.90,1013266,29,19915,-72
2024-02-09 01:44:57,8.50,8.50,8.50,99.90,1012120,29,19923,-71
2024-02-09 01:45:46,8.60,8.60,8.60,99.90,1014090,29,19998,-71
2024-02-09 01:46:36,8.60,8.60,8.60,99.90,1011689,29,20304,-73
2024-02-09 01:47:25,8.60,8.60,8.60,99.90,1014105,29,19911,-73
2024-02-09 01:48:15,8.60,8.60,8.60,99.90,1015390,29,19979,-73
2024-02-09 01:49:04,8.60,8.60,8.60,99.90,1015775,29,19918,-74
2024-02-09 01:49:54,8.60,8.60,8.60,99.90,1018239,29,19918,-74
2024-02-09 01:50:43,8.60,8.60,8.60,99.90,1016112,29,20381,-72
2024-02-09 01:51:32,8.60,8.60,8.60,99.90,1012328,29,19982,-72
2024-02-09 01:52:22,8.60,8.60,8.60,99.90,1014573,29,19923,-73
2024-02-09 01:53:12,8.60,8.60,8.60,99.90,1013736,29,20006,-73
2024-02-09 01:54:05,8.60,8.60,8.60,99.90,985323,29,20240,-76
2024-02-09 01:54:54,8.60,8.60,8.60,99.90,1018054,29,19925,-69
2024-02-09 01:55:43,8.60,8.60,8.60,99.90,1013953,29,19994,-71
2024-02-09 01:56:33,8.60,8.60,8.60,99.90,1011772,29,19911,-71
2024-02-09 01:57:23,8.60,8.60,8.60,99.90,1014395,29,20013,-71
2024-02-09 01:58:13,8.70,8.70,8.70,99.90,1015015,29,19915,-71
2024-02-09 01:59:02,8.70,8.70,8.70,99.90,1015885,29,19982,-70
2024-02-09 01:59:51,8.70,8.70,8.70,99.90,1012211,29,19930,-71
2024-02-09 02:00:41,8.70,8.70,8.70,99.90,1016507,29,19937,-70
2024-02-09 02:01:30,8.70,8.70,8.70,99.90,1011769,29,20382,-71
2024-02-09 02:02:19,8.60,8.60,8.60,99.90,1013276,29,19926,-69
2024-02-09 02:03:08,8.60,8.60,8.60,99.90,1014443,29,20563,-71
2024-02-09 02:03:58,8.60,8.60,8.60,99.90,1016468,29,20025,-72
2024-02-09 02:04:47,8.60,8.60,8.60,99.90,1012175,29,19926,-71
2024-02-09 02:05:36,8.50,8.50,8.50,99.90,1013211,29,19957,-74
2024-02-09 02:06:26,8.50,8.50,8.50,99.90,1011211,29,20592,-71
2024-02-09 02:07:16,8.50,8.50,8.50,99.90,1015287,29,19978,-71
2024-02-09 02:08:05,8.50,8.50,8.50,99.90,1013636,29,20041,-70
2024-02-09 02:08:54,8.50,8.50,8.50,99.90,1019544,29,20002,-71
2024-02-09 02:09:43,8.50,8.50,8.50,99.90,1014509,29,19919,-70
2024-02-09 02:10:32,8.50,8.50,8.50,99.90,1011799,29,19962,-71
2024-02-09 02:11:21,8.50,8.50,8.50,99.90,1013352,29,19915,-70
2024-02-09 02:12:10,8.50,8.50,8.50,99.90,1017509,29,19911,-70
2024-02-09 02:13:00,8.50,8.50,8.50,99.90,1015864,29,19918,-73
2024-02-09 02:13:48,8.50,8.50,8.50,99.90,1011906,29,20007,-71
2024-02-09 02:14:38,8.50,8.50,8.50,99.90,1014775,29,20021,-72
2024-02-09 02:15:27,8.60,8.60,8.60,99.90,1012887,29,19919,-70
2024-02-09 02:16:16,8.50,8.50,8.50,99.90,1014725,29,20446,-72
2024-02-09 02:17:05,8.60,8.60,8.60,99.90,1013923,29,19983,-70
2024-02-09 02:17:54,8.50,8.50,8.50,99.90,1011305,29,19921,-70
2024-02-09 02:18:43,8.50,8.50,8.50,99.90,1013238,29,19915,-72
2024-02-09 02:19:33,8.60,8.60,8.60,99.90,1013720,29,19942,-69
2024-02-09 02:20:23,8.60,8.60,8.60,99.90,1014122,29,19983,-72
2024-02-09 02:21:12,8.60,8.60,8.60,99.90,1011011,29,19916,-70
2024-02-09 02:22:07,8.60,8.60,8.60,99.90,1014900,29,19915,-70
2024-02-09 02:23:00,8.70,8.70,8.70,99.90,1015774,29,19915,-70
2024-02-09 02:23:50,8.60,8.60,8.60,99.90,1014580,29,20022,-71
2024-02-09 02:24:44,8.70,8.70,8.70,99.90,1015288,29,19963,-70
2024-02-09 02:25:33,8.60,8.60,8.60,99.90,1013051,29,20431,-71
2024-02-09 02:26:22,8.60,8.60,8.60,99.90,1012338,29,19919,-71
2024-02-09 02:27:11,8.60,8.60,8.60,99.90,1011624,29,20035,-70
2024-02-09 02:28:00,8.60,8.60,8.60,99.90,1016905,29,19950,-71
2024-02-09 02:28:50,8.60,8.60,8.60,99.90,1014390,29,19927,-69
2024-02-09 02:29:39,8.60,8.60,8.60,99.90,1013717,29,19915,-71
2024-02-09 02:30:28,8.70,8.70,8.70,99.90,1015365,29,19987,-71
2024-02-09 02:31:17,8.60,8.60,8.60,99.90,1013064,29,20003,-72
2024-02-09 02:32:06,8.60,8.60,8.60,99.90,1014170,29,19912,-74
2024-02-09 02:32:55,8.60,8.60,8.60,99.90,1014541,29,20368,-72
2024-02-09 02:33:45,8.60,8.60,8.60,99.90,1013554,29,19915,-70
2024-02-09 02:34:34,8.60,8.60,8.60,99.90,1012605,29,19911,-69
2024-02-09 02:35:23,8.60,8.60,8.60,99.90,1015635,29,19919,-70
2024-02-09 02:36:12,8.60,8.60,8.60,99.90,1011927,29,19991,-70
2024-02-09 02:37:01,8.60,8.60,8.60,99.90,1012700,29,19915,-72
2024-02-09 02:37:50,8.60,8.60,8.60,99.90,1012158,29,20426,-70
2024-02-09 02:38:39,8.50,8.50,8.50,99.90,1015698,29,20655,-71
2024-02-09 02:39:28,8.50,8.50,8.50,99.90,1014101,29,19911,-72
2024-02-09 02:40:18,8.50,8.50,8.50,99.90,1016835,29,20025,-71
2024-02-09 02:41:07,8.50,8.50,8.50,99.90,1015358,29,19926,-72
2024-02-09 02:41:38,8.50,8.50,8.50,99.90,1013975,29,20328,-70
2024-02-09 02:42:08,8.50,8.50,8.50,99.90,1015112,29,19978,-72
2024-02-09 02:42:39,8.40,8.40,8.40,99.90,1015456,29,20033,-71
2024-02-09 02:43:09,8.40,8.40,8.40,99.90,1013430,29,19915,-71
2024-02-09 02:43:40,8.40,8.40,8.40,99.90,1013375,29,19931,-69
2024-02-09 02:44:10,8.40,8.40,8.40,99.90,1013913,29,19945,-71
2024-02-09 02:44:46,8.40,8.40,8.40,99.90,1015562,29,19919,-71
2024-02-09 02:45:17,8.40,8.40,8.40,99.90,1012761,29,19974,-71
2024-02-09 02:45:48,8.40,8.40,8.40,99.90,1013147,29,19979,-72
2024-02-09 02:46:19,8.40,8.40,8.40,99.90,1014952,29,19911,-72
2024-02-09 02:46:51,8.40,8.40,8.40,99.90,1016035,29,19975,-72
2024-02-09 02:47:22,8.40,8.40,8.40,99.90,1012566,29,19922,-72
2024-02-09 02:48:11,8.40,8.40,8.40,99.90,1016416,29,19911,-71
2024-02-09 02:49:01,8.40,8.40,8.40,99.90,1014138,29,19923,-71
2024-02-09 02:49:50,8.40,8.40,8.40,99.90,1013556,29,19930,-71
2024-02-09 02:50:40,8.40,8.40,8.40,99.90,1014624,29,19911,-72
2024-02-09 02:51:29,8.40,8.40,8.40,99.90,1013977,29,19921,-72
2024-02-09 02:52:19,8.40,8.40,8.40,99.90,1014492,29,19924,-73
2024-02-09 02:53:08,8.30,8.30,8.30,99.90,1010114,29,19975,-70
2024-02-09 02:54:04,8.30,8.30,8.30,99.90,986170,29,20046,-71
2024-02-09 02:54:54,8.30,8.30,8.30,99.90,1015742,29,19954,-71
2024-02-09 02:55:43,8.30,8.30,8.30,99.90,1010685,29,20017,-71
2024-02-09 02:56:32,8.30,8.30,8.30,99.90,1014147,29,19911,-72
2024-02-09 02:57:22,8.30,8.30,8.30,99.90,1016971,29,19946,-72
2024-02-09 02:58:11,8.30,8.30,8.30,99.90,1013827,29,20441,-71
2024-02-09 02:59:00,8.30,8.30,8.30,99.90,1016158,29,19931,-72
2024-02-09 02:59:49,8.30,8.30,8.30,99.90,1011581,29,19921,-69
2024-02-09 03:00:38,8.30,8.30,8.30,99.90,1013805,29,19912,-71
2024-02-09 03:01:28,8.30,8.30,8.30,99.90,1015242,29,19987,-72
2024-02-09 03:02:17,8.30,8.30,8.30,99.90,1012251,29,19916,-70
2024-02-09 03:03:06,8.30,8.30,8.30,99.90,1013366,29,19998,-70
2024-02-09 03:03:55,8.30,8.30,8.30,99.90,1013786,29,19915,-71
2024-02-09 03:04:26,8.20,8.20,8.20,99.90,1014667,29,19993,-71
2024-02-09 03:04:57,8.20,8.20,8.20,99.90,1013987,29,19921,-71
2024-02-09 03:05:28,8.20,8.20,8.20,99.90,1012573,29,20716,-70
2024-02-09 03:05:58,8.20,8.20,8.20,99.90,1014243,29,20009,-71
2024-02-09 03:06:29,8.20,8.20,8.20,99.90,1013196,29,19958,-71
2024-02-09 03:07:00,8.20,8.20,8.20,99.90,1014025,29,20007,-71
2024-02-09 03:07:32,8.20,8.20,8.20,99.90,1013651,29,19911,-72
2024-02-09 03:08:02,8.20,8.20,8.20,99.90,1014909,29,20422,-70
2024-02-09 03:08:33,8.20,8.20,8.20,99.90,1009344,29,19923,-70
2024-02-09 03:09:04,8.20,8.20,8.20,99.90,1007876,29,20342,-71
2024-02-09 03:09:34,8.20,8.20,8.20,99.90,1010619,29,19968,-70
2024-02-09 03:10:05,8.20,8.20,8.20,99.90,1014502,29,19915,-72
2024-02-09 03:10:36,8.20,8.20,8.20,99.90,1013749,29,20001,-70
2024-02-09 03:11:07,8.20,8.20,8.20,99.90,1014955,29,19967,-70
2024-02-09 03:11:37,8.20,8.20,8.20,99.90,1015005,29,20319,-72
2024-02-09 03:12:12,8.20,8.20,8.20,99.90,1016902,29,20831,-70
2024-02-09 03:12:43,8.20,8.20,8.20,99.90,1013770,29,19915,-70
2024-02-09 03:13:14,8.30,8.30,8.30,99.90,1016372,29,20536,-71
2024-02-09 03:13:44,8.30,8.30,8.30,99.90,1013524,29,20014,-71
2024-02-09 03:14:15,8.20,8.20,8.20,99.90,1012327,29,20042,-71
2024-02-09 03:14:46,8.30,8.30,8.30,99.90,1013536,29,19912,-71
2024-02-09 03:15:19,8.30,8.30,8.30,99.90,1008885,29,19912,-71
2024-02-09 03:15:52,8.30,8.30,8.30,99.90,1010938,29,19984,-72
2024-02-09 03:16:23,8.20,8.20,8.20,99.90,1011738,29,20391,-72
2024-02-09 03:16:57,8.30,8.30,8.30,99.90,1015873,29,19915,-71
2024-02-09 03:17:27,8.30,8.30,8.30,99.90,1014499,29,19910,-72
2024-02-09 03:17:58,8.20,8.20,8.20,99.90,1012820,29,19926,-71
2024-02-09 03:18:29,8.30,8.30,8.30,99.90,1014122,29,19982,-71
2024-02-09 03:18:59,8.30,8.30,8.30,99.90,1015977,29,19970,-71
2024-02-09 03:19:30,8.30,8.30,8.30,99.90,1011720,29,19907,-70
2024-02-09 03:20:03,8.30,8.30,8.30,99.90,1016618,29,19911,-70
2024-02-09 03:20:34,8.30,8.30,8.30,99.90,1012294,29,19915,-70
2024-02-09 03:21:05,8.40,8.40,8.40,99.90,1013971,29,19907,-71
2024-02-09 03:21:37,8.30,8.30,8.30,99.90,1017725,29,19911,-71
2024-02-09 03:22:07,8.30,8.30,8.30,99.90,1008517,29,19923,-70
2024-02-09 03:22:38,8.30,8.30,8.30,99.90,1010190,29,20711,-71
2024-02-09 03:23:08,8.30,8.30,8.30,99.90,1010919,29,19919,-71
2024-02-09 03:23:39,8.30,8.30,8.30,99.90,1012788,29,23034,-71
2024-02-09 03:24:09,8.30,8.30,8.30,99.90,1014960,29,19919,-71
2024-02-09 03:24:40,8.30,8.30,8.30,99.90,1015162,29,19915,-71
2024-02-09 03:25:11,8.30,8.30,8.30,99.90,1013107,29,20258,-70
2024-02-09 03:25:41,8.30,8.30,8.30,99.90,1013679,29,19919,-70
2024-02-09 03:26:12,8.30,8.30,8.30,99.90,1015559,29,19974,-70
2024-02-09 03:26:42,8.30,8.30,8.30,99.90,1014648,29,19911,-69
2024-02-09 03:27:13,8.30,8.30,8.30,99.90,1014478,29,19927,-69
2024-02-09 03:27:44,8.30,8.30,8.30,99.90,1018727,29,19915,-70
2024-02-09 03:28:14,8.30,8.30,8.30,99.90,1014747,29,19973,-69
2024-02-09 03:28:45,8.30,8.30,8.30,99.90,1013468,29,20345,-70
2024-02-09 03:29:16,8.30,8.30,8.30,99.90,1014764,29,20312,-70
2024-02-09 03:29:46,8.30,8.30,8.30,99.90,1013665,29,19942,-70
2024-02-09 03:30:18,8.30,8.30,8.30,99.90,1013332,29,19919,-69
2024-02-09 03:30:48,8.30,8.30,8.30,99.90,1013769,29,20014,-69
2024-02-09 03:31:19,8.30,8.30,8.30,99.90,1016416,29,20388,-69
2024-02-09 03:31:50,8.30,8.30,8.30,99.90,1011738,29,20286,-69
2024-02-09 03:32:20,8.30,8.30,8.30,99.90,1012194,29,21107,-70
2024-02-09 03:32:51,8.30,8.30,8.30,99.90,1013890,29,20270,-69
2024-02-09 03:33:21,8.30,8.30,8.30,99.90,1014801,29,19934,-68
2024-02-09 03:33:54,8.30,8.30,8.30,99.90,1011752,29,20010,-70
2024-02-09 03:34:28,8.30,8.30,8.30,99.90,1013337,29,19951,-70
2024-02-09 03:34:59,8.30,8.30,8.30,99.90,1013936,29,19926,-70
2024-02-09 03:35:31,8.30,8.30,8.30,99.90,1011706,29,20267,-70
2024-02-09 03:36:05,8.30,8.30,8.30,99.90,1015714,29,20385,-73
2024-02-09 03:36:35,8.30,8.30,8.30,99.90,1018193,29,20512,-70
2024-02-09 03:37:06,8.30,8.30,8.30,99.90,1016069,29,19965,-70
2024-02-09 03:37:37,8.30,8.30,8.30,99.90,1016332,29,19982,-70
2024-02-09 03:38:08,8.30,8.30,8.30,99.90,1014201,29,19907,-70
2024-02-09 03:38:39,8.30,8.30,8.30,99.90,1018094,29,19950,-70
2024-02-09 03:39:09,8.30,8.30,8.30,99.90,1013116,29,20023,-70
2024-02-09 03:39:40,8.30,8.30,8.30,99.90,1013714,29,20045,-70
2024-02-09 03:40:11,8.30,8.30,8.30,99.90,1010970,29,19914,-69
2024-02-09 03:40:41,8.30,8.30,8.30,99.90,1017756,29,20171,-70
2024-02-09 03:41:12,8.40,8.40,8.40,99.90,1014077,29,20134,-70
2024-02-09 03:41:43,8.30,8.30,8.30,99.90,1016623,29,19903,-71
2024-02-09 03:42:13,8.30,8.30,8.30,99.90,1016382,29,20395,-72
2024-02-09 03:42:44,8.40,8.40,8.40,99.90,1016913,29,19954,-72
2024-02-09 03:43:15,8.30,8.30,8.30,99.90,1015971,29,19923,-72
2024-02-09 03:43:47,8.40,8.40,8.40,99.90,1016424,29,20359,-72
2024-02-09 03:44:19,8.30,8.30,8.30,99.90,1016309,29,19911,-70
2024-02-09 03:44:50,8.30,8.30,8.30,99.90,1012992,29,19978,-71
2024-02-09 03:45:20,8.40,8.40,8.40,99.90,1012159,29,20031,-70
2024-02-09 03:45:51,8.40,8.40,8.40,99.90,1011849,29,19994,-71
2024-02-09 03:46:21,8.30,8.30,8.30,99.90,1013136,29,20046,-71
2024-02-09 03:46:52,8.40,8.40,8.40,99.90,1012821,29,19983,-71
2024-02-09 03:47:25,8.40,8.40,8.40,99.90,1011419,29,19915,-71
2024-02-09 03:47:56,8.40,8.40,8.40,99.90,1013519,29,19926,-72
2024-02-09 03:48:27,8.40,8.40,8.40,99.90,1014656,29,19960,-70
2024-02-09 03:48:58,8.40,8.40,8.40,99.90,1014675,29,20394,-71
2024-02-09 03:49:29,8.40,8.40,8.40,99.90,1014095,29,19930,-70
2024-02-09 03:49:59,8.40,8.40,8.40,99.90,1013714,29,19937,-69
2024-02-09 03:50:34,8.40,8.40,8.40,99.90,1015231,29,19924,-70
2024-02-09 03:51:06,8.40,8.40,8.40,99.90,1012648,29,19911,-70
2024-02-09 03:51:37,8.40,8.40,8.40,99.90,1016360,29,19950,-70
2024-02-09 03:52:07,8.40,8.40,8.40,99.90,1016805,29,19918,-69
2024-02-09 03:52:44,8.40,8.40,8.40,99.90,1012274,29,19995,-69
2024-02-09 03:53:15,8.40,8.40,8.40,99.90,1012278,29,19915,-69
2024-02-09 03:53:45,8.40,8.40,8.40,99.90,1013998,29,20220,-70
2024-02-09 03:54:22,8.40,8.40,8.40,99.90,1012998,29,20181,-72
2024-02-09 03:54:54,8.40,8.40,8.40,99.90,1013337,29,20129,-69
2024-02-09 03:55:27,8.40,8.40,8.40,99.90,1015952,29,20005,-71
2024-02-09 03:55:57,8.40,8.40,8.40,99.90,983426,29,20085,-71
2024-02-09 03:56:28,8.40,8.40,8.40,99.90,1018173,29,20178,-69
2024-02-09 03:56:58,8.40,8.40,8.40,99.90,1011883,29,20070,-70
2024-02-09 03:57:29,8.40,8.40,8.40,99.90,1015255,29,20022,-69
2024-02-09 03:58:00,8.50,8.50,8.50,99.90,1017093,29,20011,-69
2024-02-09 03:58:30,8.50,8.50,8.50,99.90,1012754,29,19930,-69
2024-02-09 03:59:01,8.40,8.40,8.40,99.90,1013812,29,19923,-69
2024-02-09 03:59:31,8.40,8.40,8.40,99.90,1015392,29,19918,-70
2024-02-09 04:00:02,8.50,8.50,8.50,99.90,1018912,29,19910,-69
2024-02-09 04:00:33,8.50,8.50,8.50,99.90,1014152,29,19934,-69
2024-02-09 04:01:07,8.50,8.50,8.50,99.90,1012848,29,19915,-69
2024-02-09 04:01:38,8.50,8.50,8.50,99.90,1018525,29,19910,-68
2024-02-09 04:02:09,8.50,8.50,8.50,99.90,1015679,29,19986,-69
2024-02-09 04:02:39,8.50,8.50,8.50,99.90,1016480,29,19917,-69
2024-02-09 04:03:10,8.50,8.50,8.50,99.90,1013454,29,20402,-69
2024-02-09 04:03:40,8.50,8.50,8.50,99.90,1015549,29,20286,-71
2024-02-09 04:04:11,8.50,8.50,8.50,99.90,1015043,29,19915,-70
2024-02-09 04:04:42,8.50,8.50,8.50,99.90,1014306,29,19907,-69
2024-02-09 04:05:13,8.50,8.50,8.50,99.90,1016169,29,20099,-70
2024-02-09 04:05:43,8.50,8.50,8.50,99.90,1014153,29,19919,-69
2024-02-09 04:06:14,8.50,8.50,8.50,99.90,1017139,29,19918,-69
2024-02-09 04:06:44,8.50,8.50,8.50,99.90,1019267,29,19914,-69
2024-02-09 04:07:20,8.50,8.50,8.50,99.90,1015323,29,19910,-72
2024-02-09 04:07:51,8.50,8.50,8.50,99.90,1013149,29,20464,-71
2024-02-09 04:08:23,8.50,8.50,8.50,99.90,1015703,29,20423,-71
2024-02-09 04:08:54,8.50,8.50,8.50,99.90,1017735,29,19915,-71
2024-02-09 04:09:25,8.50,8.50,8.50,99.90,1016145,29,20299,-71
2024-02-09 04:09:55,8.50,8.50,8.50,99.90,1014313,29,20046,-71
2024-02-09 04:10:26,8.50,8.50,8.50,99.90,1015217,29,20021,-71
2024-02-09 04:10:56,8.50,8.50,8.50,99.90,1014079,29,19917,-71
2024-02-09 04:11:28,8.50,8.50,8.50,99.90,1018790,29,20424,-72
2024-02-09 04:11:59,8.50,8.50,8.50,99.90,1013845,29,19966,-71
2024-02-09 04:12:30,8.50,8.50,8.50,99.90,1018921,29,19915,-72
2024-02-09 04:13:00,8.50,8.50,8.50,99.90,1015895,29,19967,-72
2024-02-09 04:13:31,8.60,8.60,8.60,99.90,1011990,29,20054,-71
2024-02-09 04:14:02,8.50,8.50,8.50,99.90,1014778,29,20118,-71
2024-02-09 04:14:32,8.50,8.50,8.50,99.90,1017115,29,19903,-71
2024-02-09 04:15:03,8.60,8.60,8.60,99.90,1018913,29,19913,-71
2024-02-09 04:15:33,8.50,8.50,8.50,99.90,1011731,29,19954,-69
2024-02-09 04:16:07,8.60,8.60,8.60,99.90,1018899,29,20358,-73
2024-02-09 04:16:38,8.60,8.60,8.60,99.90,1011866,29,19908,-71
2024-02-09 04:17:09,8.50,8.50,8.50,99.90,1014865,29,19958,-72
2024-02-09 04:17:39,8.60,8.60,8.60,99.90,1017498,29,20322,-72
2024-02-09 04:18:10,8.60,8.60,8.60,99.90,1016332,29,19907,-72
2024-02-09 04:18:40,8.60,8.60,8.60,99.90,1017921,29,19913,-72
2024-02-09 04:19:11,8.50,8.50,8.50,99.90,1012074,29,19926,-73
2024-02-09 04:19:41,8.50,8.50,8.50,99.90,1020346,29,20282,-73
2024-02-09 04:20:14,8.50,8.50,8.50,99.90,1013030,29,19914,-71
2024-02-09 04:20:44,8.50,8.50,8.50,99.90,1016153,29,19911,-71
2024-02-09 04:21:18,8.50,8.50,8.50,99.90,1011850,29,19988,-71
2024-02-09 04:21:48,8.60,8.60,8.60,99.90,1016405,29,20497,-73
2024-02-09 04:22:19,8.60,8.60,8.60,99.90,1015258,29,19998,-73
2024-02-09 04:22:50,8.50,8.50,8.50,99.90,1016767,29,19965,-73
2024-02-09 04:23:21,8.60,8.60,8.60,99.90,1013248,29,20375,-74
2024-02-09 04:23:55,8.50,8.50,8.50,99.90,1014167,29,20444,-72
2024-02-09 04:24:25,8.60,8.60,8.60,99.90,1014497,29,20355,-74
2024-02-09 04:24:57,8.60,8.60,8.60,99.90,1018282,29,19910,-72
2024-02-09 04:25:27,8.60,8.60,8.60,99.90,1014169,29,19946,-71
2024-02-09 04:25:59,8.60,8.60,8.60,99.90,1014515,29,20473,-71
2024-02-09 04:26:30,8.60,8.60,8.60,99.90,1015502,29,19915,-71
2024-02-09 04:27:01,8.60,8.60,8.60,99.90,1014698,29,19978,-72
2024-02-09 04:27:31,8.60,8.60,8.60,99.90,1013024,29,19915,-72
2024-02-09 04:28:04,8.60,8.60,8.60,99.90,1014408,29,19918,-72
2024-02-09 04:28:34,8.60,8.60,8.60,99.90,1012044,29,19923,-72
2024-02-09 04:29:05,8.60,8.60,8.60,99.90,1016444,29,19911,-70
2024-02-09 04:29:36,8.60,8.60,8.60,99.90,1016943,29,19915,-72
2024-02-09 04:30:07,8.60,8.60,8.60,99.90,1012545,29,20446,-72
2024-02-09 04:30:38,8.60,8.60,8.60,99.90,1017070,29,20002,-72
2024-02-09 04:31:08,8.60,8.60,8.60,99.90,1015144,29,19915,-72
2024-02-09 04:31:40,8.60,8.60,8.60,99.90,1012166,29,20010,-72
2024-02-09 04:32:11,8.60,8.60,8.60,99.90,1012839,29,20002,-70
2024-02-09 04:32:41,8.60,8.60,8.60,99.90,1014878,29,19917,-72
2024-02-09 04:33:12,8.60,8.60,8.60,99.90,1012438,29,19911,-72
2024-02-09 04:33:42,8.60,8.60,8.60,99.90,1015737,29,19918,-71
2024-02-09 04:34:13,8.60,8.60,8.60,99.90,1013872,29,19915,-72
2024-02-09 04:34:44,8.60,8.60,8.60,99.90,1015316,29,19929,-71
2024-02-09 04:35:15,8.60,8.60,8.60,99.90,1014587,29,19946,-71
2024-02-09 04:35:46,8.60,8.60,8.60,99.90,1012763,29,19950,-72
2024-02-09 04:36:17,8.60,8.60,8.60,99.90,1015375,29,19911,-72
2024-02-09 04:36:48,8.60,8.60,8.60,99.90,1016659,29,19915,-71
2024-02-09 04:37:21,8.60,8.60,8.60,99.90,1017854,29,19915,-72
2024-02-09 04:37:52,8.60,8.60,8.60,99.90,1015534,29,19964,-71
2024-02-09 04:38:23,8.60,8.60,8.60,99.90,1014154,29,20552,-72
2024-02-09 04:38:53,8.60,8.60,8.60,99.90,1012374,29,19927,-71
2024-02-09 04:39:24,8.60,8.60,8.60,99.90,1011936,29,19923,-71
2024-02-09 04:39:54,8.60,8.60,8.60,99.90,1018444,29,20022,-71
2024-02-09 04:40:25,8.60,8.60,8.60,99.90,1016144,29,20087,-74
2024-02-09 04:40:56,8.60,8.60,8.60,99.90,1017579,29,19911,-72
2024-02-09 04:41:27,8.60,8.60,8.60,99.90,1014952,29,19958,-72
2024-02-09 04:41:59,8.60,8.60,8.60,99.90,1016776,29,19964,-71
2024-02-09 04:42:29,8.60,8.60,8.60,99.90,1016870,29,19928,-71
2024-02-09 04:43:00,8.60,8.60,8.60,99.90,1016267,29,20001,-71
2024-02-09 04:43:30,8.60,8.60,8.60,99.90,1014813,29,19918,-72
2024-02-09 04:44:01,8.60,8.60,8.60,99.90,1015261,29,19922,-72
2024-02-09 04:44:33,8.60,8.60,8.60,99.90,1018888,29,20005,-72
2024-02-09 04:45:04,8.60,8.60,8.60,99.90,1017722,29,20572,-74
2024-02-09 04:45:34,8.60,8.60,8.60,99.90,1015394,29,20362,-71
2024-02-09 04:46:05,8.60,8.60,8.60,99.90,1013245,29,19922,-71
2024-02-09 04:46:36,8.60,8.60,8.60,99.90,1012255,29,19930,-71
2024-02-09 04:47:06,8.60,8.60,8.60,99.90,1019026,29,19930,-71
2024-02-09 04:47:37,8.60,8.60,8.60,99.90,1017715,29,19993,-72
2024-02-09 04:48:08,8.50,8.50,8.50,99.90,1017998,29,19918,-72
2024-02-09 04:48:38,8.50,8.50,8.50,99.90,1015994,29,20037,-72
2024-02-09 04:49:10,8.50,8.50,8.50,99.90,1012599,29,20266,-72
2024-02-09 04:49:42,8.50,8.50,8.50,99.90,1012055,29,20074,-73
2024-02-09 04:50:12,8.50,8.50,8.50,99.90,1011177,29,19908,-72
2024-02-09 04:50:43,8.50,8.50,8.50,99.90,1010006,29,20060,-73
2024-02-09 04:51:13,8.50,8.50,8.50,99.90,1011857,29,19911,-71
2024-02-09 04:51:44,8.50,8.50,8.50,99.90,1017490,29,19910,-71
2024-02-09 04:52:15,8.50,8.50,8.50,99.90,1011806,29,19968,-71
2024-02-09 04:52:46,8.50,8.50,8.50,99.90,1017509,29,19911,-71
2024-02-09 04:53:19,8.50,8.50,8.50,99.90,1012074,29,19929,-71
2024-02-09 04:53:50,8.50,8.50,8.50,99.90,951414,29,20470,-71
2024-02-09 04:54:20,8.50,8.50,8.50,99.90,1011983,29,19912,-71
2024-02-09 04:54:51,8.50,8.50,8.50,99.90,1014756,29,19914,-71
2024-02-09 04:55:21,8.50,8.50,8.50,99.90,1016496,29,19917,-72
2024-02-09 04:55:52,8.50,8.50,8.50,99.90,1010775,29,19911,-71
2024-02-09 04:56:24,8.50,8.50,8.50,99.90,1019727,29,20406,-71
2024-02-09 04:56:56,8.50,8.50,8.50,99.90,1016176,29,19907,-72
2024-02-09 04:57:26,8.50,8.50,8.50,99.90,1015878,29,20894,-71
2024-02-09 04:57:57,8.50,8.50,8.50,99.90,1014785,29,19907,-72
2024-02-09 04:58:27,8.50,8.50,8.50,99.90,1015182,29,20006,-71
2024-02-09 04:59:04,8.50,8.50,8.50,99.90,1013212,29,20017,-71
2024-02-09 04:59:35,8.50,8.50,8.50,99.90,1015484,29,19919,-71
2024-02-09 05:00:06,8.50,8.50,8.50,99.90,1012042,29,19912,-73
2024-02-09 05:00:36,8.50,8.50,8.50,99.90,1015696,29,19911,-71
2024-02-09 05:01:07,8.50,8.50,8.50,99.90,1013039,29,20018,-71
2024-02-09 05:01:38,8.50,8.50,8.50,99.90,1013018,29,19915,-70
2024-02-09 05:02:10,8.50,8.50,8.50,99.90,1014630,29,19915,-71
2024-02-09 05:02:44,8.40,8.40,8.40,99.90,1012620,29,19984,-71
2024-02-09 05:03:14,8.50,8.50,8.50,99.90,1012389,29,20286,-71
2024-02-09 05:03:45,8.40,8.40,8.40,99.90,1007215,29,20386,-71
2024-02-09 05:04:16,8.40,8.40,8.40,99.90,1012591,29,20363,-71
2024-02-09 05:04:48,8.40,8.40,8.40,99.90,1015294,29,20539,-71
2024-02-09 05:05:18,8.50,8.50,8.50,99.90,1016403,29,19970,-70
2024-02-09 05:05:49,8.50,8.50,8.50,99.90,1015347,29,20001,-70
2024-02-09 05:06:27,8.50,8.50,8.50,99.90,1012516,29,19917,-70
2024-02-09 05:06:57,8.50,8.50,8.50,99.90,1016219,29,19915,-71
2024-02-09 05:07:28,8.50,8.50,8.50,99.90,1014051,29,19910,-71
2024-02-09 05:07:59,8.50,8.50,8.50,99.90,1017761,29,19911,-71
2024-02-09 05:08:30,8.50,8.50,8.50,99.90,1011879,29,19930,-69
2024-02-09 05:09:03,8.50,8.50,8.50,99.90,1009194,29,19923,-69
2024-02-09 05:09:34,8.50,8.50,8.50,99.90,1010588,29,19919,-69
2024-02-09 05:10:05,8.50,8.50,8.50,99.90,1009226,29,19962,-69
2024-02-09 05:10:37,8.50,8.50,8.50,99.90,1020817,29,19920,-70
2024-02-09 05:11:08,8.50,8.50,8.50,99.90,1012870,29,19915,-69
2024-02-09 05:11:39,8.50,8.50,8.50,99.90,1016675,29,19922,-69
2024-02-09 05:12:09,8.50,8.50,8.50,99.90,1015974,29,19957,-70
2024-02-09 05:12:40,8.50,8.50,8.50,99.90,1017606,29,19958,-73
2024-02-09 05:13:11,8.50,8.50,8.50,99.90,1013684,29,19915,-71
2024-02-09 05:13:41,8.50,8.50,8.50,99.90,1014469,29,19915,-72
2024-02-09 05:14:15,8.50,8.50,8.50,99.90,1012565,29,20006,-71
2024-02-09 05:14:51,8.50,8.50,8.50,99.90,1016292,29,19960,-74
2024-02-09 05:15:22,8.50,8.50,8.50,99.90,1014368,29,19907,-70
2024-02-09 05:15:52,8.50,8.50,8.50,99.90,1017343,29,19915,-70
2024-02-09 05:16:23,8.50,8.50,8.50,99.90,1016126,29,19923,-70
2024-02-09 05:16:54,8.50,8.50,8.50,99.90,1014687,29,19911,-72
2024-02-09 05:17:24,8.50,8.50,8.50,99.90,1016364,29,19911,-71
2024-02-09 05:17:55,8.50,8.50,8.50,99.90,1014453,29,19912,-70
2024-02-09 05:18:27,8.50,8.50,8.50,99.90,1015486,29,19914,-70
2024-02-09 05:18:58,8.50,8.50,8.50,99.90,1015838,29,19907,-72
2024-02-09 05:19:28,8.50,8.50,8.50,99.90,1012632,29,20370,-71
2024-02-09 05:20:00,8.50,8.50,8.50,99.90,1013862,29,20850,-71
2024-02-09 05:20:31,8.50,8.50,8.50,99.90,1016588,29,20013,-69
2024-02-09 05:21:01,8.50,8.50,8.50,99.90,1018019,29,19923,-70
2024-02-09 05:21:35,8.50,8.50,8.50,99.90,1015550,29,20478,-69
2024-02-09 05:22:06,8.50,8.50,8.50,99.90,1011201,29,19987,-69
2024-02-09 05:22:36,8.50,8.50,8.50,99.90,1011191,29,20435,-69
2024-02-09 05:23:07,8.50,8.50,8.50,99.90,1008838,29,20503,-70
2024-02-09 05:23:38,8.50,8.50,8.50,99.90,1012287,29,19950,-70
2024-02-09 05:24:10,8.40,8.40,8.40,99.90,1013457,29,19982,-69
2024-02-09 05:24:40,8.50,8.50,8.50,99.90,1014187,29,19971,-69
2024-02-09 05:25:11,8.50,8.50,8.50,99.90,1011350,29,19923,-70
2024-02-09 05:25:42,8.50,8.50,8.50,99.90,1009978,29,19952,-71
2024-02-09 05:26:13,8.50,8.50,8.50,99.90,1015076,29,19923,-69
2024-02-09 05:26:44,8.50,8.50,8.50,99.90,1017000,29,19915,-71
2024-02-09 05:27:14,8.40,8.40,8.40,99.90,1013683,29,19915,-72
2024-02-09 05:27:46,8.40,8.40,8.40,99.90,1014195,29,19915,-71
2024-02-09 05:28:16,8.50,8.50,8.50,99.90,1014088,29,19918,-71
2024-02-09 05:28:48,8.50,8.50,8.50,99.90,1019456,29,19918,-71
2024-02-09 05:29:19,8.40,8.40,8.40,99.90,1014066,29,19907,-72
2024-02-09 05:29:49,8.40,8.40,8.40,99.90,1016083,29,19907,-71
2024-02-09 05:30:20,8.40,8.40,8.40,99.90,1016628,29,19969,-72
2024-02-09 05:30:50,8.40,8.40,8.40,99.90,1015990,28,19994,-71
2024-02-09 05:31:23,8.40,8.40,8.40,99.90,1015280,29,20437,-74
2024-02-09 05:31:58,8.40,8.40,8.40,99.90,1017720,29,20306,-73
2024-02-09 05:32:29,8.40,8.40,8.40,99.90,1013082,29,19922,-72
2024-02-09 05:33:02,8.40,8.40,8.40,99.90,1014894,29,19977,-72
2024-02-09 05:33:35,8.40,8.40,8.40,99.90,1014008,29,19918,-72
2024-02-09 05:34:07,8.30,8.30,8.30,99.90,1012809,29,19942,-72
2024-02-09 05:34:41,8.40,8.40,8.40,99.90,1013939,29,20354,-70
2024-02-09 05:35:12,8.40,8.40,8.40,99.90,1015963,29,19911,-71
2024-02-09 05:35:42,8.40,8.40,8.40,99.90,1016332,29,19946,-71
2024-02-09 05:36:22,8.40,8.40,8.40,99.90,1013619,29,19970,-73
2024-02-09 05:36:56,8.40,8.40,8.40,99.90,1013727,29,19930,-72
2024-02-09 05:37:26,8.40,8.40,8.40,99.90,1014530,29,19918,-73
2024-02-09 05:37:57,8.40,8.40,8.40,99.90,1017537,29,20492,-72
2024-02-09 05:38:27,8.40,8.40,8.40,99.90,1014960,29,20330,-71
2024-02-09 05:38:59,8.40,8.40,8.40,99.90,1016204,29,19938,-71
2024-02-09 05:39:29,8.40,8.40,8.40,99.90,1015473,29,19917,-72
2024-02-09 05:40:01,8.40,8.40,8.40,99.90,1015558,29,20267,-71
2024-02-09 05:40:31,8.30,8.30,8.30,99.90,1013789,29,20010,-71
2024-02-09 05:41:03,8.30,8.30,8.30,99.90,1014489,29,19910,-70
2024-02-09 05:41:33,8.40,8.40,8.40,99.90,1014630,29,20006,-72
2024-02-09 05:42:04,8.40,8.40,8.40,99.90,1014794,29,20107,-71
2024-02-09 05:42:34,8.30,8.30,8.30,99.90,1016400,29,19985,-70
2024-02-09 05:43:05,8.30,8.30,8.30,99.90,1013791,29,20541,-70
2024-02-09 05:43:36,8.30,8.30,8.30,99.90,1013518,29,20060,-71
2024-02-09 05:44:07,8.30,8.30,8.30,99.90,1016058,29,20009,-71
2024-02-09 05:44:37,8.30,8.30,8.30,99.90,1012418,29,19912,-72
2024-02-09 05:45:08,8.30,8.30,8.30,99.90,1012847,29,19911,-71
2024-02-09 05:45:38,8.30,8.30,8.30,99.90,1012099,29,19925,-69
2024-02-09 05:46:09,8.30,8.30,8.30,99.90,1010278,29,19919,-69
2024-02-09 05:46:40,8.30,8.30,8.30,99.90,1013649,29,19922,-72
2024-02-09 05:47:10,8.30,8.30,8.30,99.90,1013192,29,19911,-71
2024-02-09 05:47:41,8.30,8.30,8.30,99.90,1014099,29,19941,-71
2024-02-09 05:48:11,8.30,8.30,8.30,99.90,1013997,29,20252,-72
2024-02-09 05:48:43,8.30,8.30,8.30,99.90,1013403,29,19923,-69
2024-02-09 05:49:14,8.30,8.30,8.30,99.90,1013379,29,20050,-69
2024-02-09 05:49:47,8.30,8.30,8.30,99.90,1015186,29,20062,-70
2024-02-09 05:50:21,8.30,8.30,8.30,99.90,1016733,29,19911,-69
2024-02-09 05:50:51,8.30,8.30,8.30,99.90,1017096,29,19919,-70
2024-02-09 05:51:22,8.30,8.30,8.30,99.90,1016510,29,19911,-74
2024-02-09 05:51:53,8.30,8.30,8.30,99.90,1014545,29,20460,-73
2024-02-09 05:52:24,8.30,8.30,8.30,99.90,1017237,29,19971,-71
2024-02-09 05:52:57,8.30,8.30,8.30,99.90,1014118,29,20402,-72
2024-02-09 05:53:27,8.30,8.30,8.30,99.90,1013125,29,19918,-72
2024-02-09 05:53:58,8.30,8.30,8.30,99.90,1012854,29,19919,-73
2024-02-09 05:54:28,8.30,8.30,8.30,99.90,1013505,29,20023,-72
2024-02-09 05:54:59,8.30,8.30,8.30,99.90,1017125,29,19911,-72
2024-02-09 05:55:30,8.30,8.30,8.30,99.90,1013950,29,19906,-72
2024-02-09 05:56:00,8.30,8.30,8.30,99.90,1018394,29,20005,-72
2024-02-09 05:56:31,8.30,8.30,8.30,99.90,1012407,29,19911,-72
2024-02-09 05:57:01,8.30,8.30,8.30,99.90,1014952,29,19911,-73
2024-02-09 05:57:32,8.30,8.30,8.30,99.90,1016607,29,19918,-72
2024-02-09 05:58:03,8.30,8.30,8.30,99.90,1014813,29,19975,-72
2024-02-09 05:58:34,8.40,8.40,8.40,99.90,1018609,29,20120,-72
2024-02-09 05:59:05,8.30,8.30,8.30,99.90,1015321,29,20118,-72
2024-02-09 05:59:35,8.30,8.30,8.30,99.90,1016366,29,19911,-71
2024-02-09 06:00:15,8.40,8.40,8.40,99.90,1012193,29,19931,-72
2024-02-09 06:00:45,8.30,8.30,8.30,99.90,1013512,29,20002,-73
2024-02-09 06:01:16,8.40,8.40,8.40,99.90,1017355,29,19919,-72
2024-02-09 06:01:46,8.30,8.30,8.30,99.90,1019671,29,19918,-72
2024-02-09 06:02:17,8.30,8.30,8.30,99.90,1016650,29,19914,-73
2024-02-09 06:02:51,8.30,8.30,8.30,99.90,1018317,29,19949,-73
2024-02-09 06:03:21,8.40,8.40,8.40,99.90,1013416,29,20678,-72
2024-02-09 06:03:52,8.40,8.40,8.40,99.90,1013272,29,20001,-71
2024-02-09 06:04:23,8.40,8.40,8.40,99.90,1016707,28,19914,-72
2024-02-09 06:04:54,8.40,8.40,8.40,99.90,1014432,29,19919,-71
2024-02-09 06:05:24,8.40,8.40,8.40,99.90,1012149,29,19915,-71
2024-02-09 06:05:55,8.40,8.40,8.40,99.90,1009690,29,20049,-72
2024-02-09 06:06:26,8.40,8.40,8.40,99.90,1010287,29,20386,-73
2024-02-09 06:06:57,8.40,8.40,8.40,99.90,1007578,29,19919,-73
2024-02-09 06:07:29,8.40,8.40,8.40,99.90,1010661,29,19945,-74
2024-02-09 06:08:00,8.40,8.40,8.40,99.90,1013344,29,20374,-71
2024-02-09 06:08:31,8.40,8.40,8.40,99.90,1012472,29,19967,-72
2024-02-09 06:09:02,8.40,8.40,8.40,99.90,1011385,29,19934,-72
2024-02-09 06:09:35,8.50,8.50,8.50,99.90,1012850,29,19923,-70
2024-02-09 06:10:05,8.50,8.50,8.50,99.90,1009499,29,19918,-71
2024-02-09 06:10:36,8.40,8.40,8.40,99.90,1017464,29,19973,-72
2024-02-09 06:11:06,8.50,8.50,8.50,99.90,1015235,29,20017,-71
2024-02-09 06:11:37,8.40,8.40,8.40,99.90,1014997,29,19925,-71
2024-02-09 06:12:08,8.40,8.40,8.40,99.90,1012923,29,20193,-71
2024-02-09 06:12:39,8.40,8.40,8.40,99.90,1013910,29,20327,-71
2024-02-09 06:13:09,8.40,8.40,8.40,99.90,1012937,29,19912,-71
2024-02-09 06:13:44,8.40,8.40,8.40,99.90,1012592,29,20018,-71
2024-02-09 06:14:16,8.40,8.40,8.40,99.90,1013870,29,19917,-72
2024-02-09 06:14:47,8.40,8.40,8.40,99.90,1010520,29,19915,-72
2024-02-09 06:15:18,8.40,8.40,8.40,99.90,1013714,29,19919,-70
2024-02-09 06:15:49,8.40,8.40,8.40,99.90,1012015,29,19919,-70
2024-02-09 06:16:20,8.40,8.40,8.40,99.90,1017686,29,20295,-70
2024-02-09 06:16:51,8.40,8.40,8.40,99.90,1011004,29,20366,-70
2024-02-09 06:17:21,8.40,8.40,8.40,99.90,1017456,29,20006,-73
2024-02-09 06:17:52,8.40,8.40,8.40,99.90,1012389,29,20389,-73
2024-02-09 06:18:22,8.50,8.50,8.50,99.90,1017015,29,20449,-74
2024-02-09 06:18:53,8.50,8.50,8.50,99.90,1013859,29,20378,-73
2024-02-09 06:19:23,8.40,8.40,8.40,99.90,1017898,29,20017,-71
2024-02-09 06:19:55,8.50,8.50,8.50,99.90,1016162,29,19915,-73
2024-02-09 06:20:26,8.50,8.50,8.50,99.90,1010665,29,20398,-72
2024-02-09 06:21:00,8.50,8.50,8.50,99.90,1016765,29,19915,-71
2024-02-09 06:21:31,8.50,8.50,8.50,99.90,1013280,29,19915,-73
2024-02-09 06:22:04,8.50,8.50,8.50,99.90,1015771,29,20485,-72
2024-02-09 06:22:36,8.60,8.60,8.60,99.90,1013187,29,19914,-73
2024-02-09 06:23:06,8.60,8.60,8.60,99.90,1013432,29,20253,-72
2024-02-09 06:23:39,8.60,8.60,8.60,99.90,1010768,29,19970,-73
2024-02-09 06:24:10,8.60,8.60,8.60,99.90,1010073,29,20333,-72
2024-02-09 06:24:40,8.60,8.60,8.60,99.90,1013436,29,19911,-72
2024-02-09 06:25:11,8.60,8.60,8.60,99.90,1016293,29,19918,-72
2024-02-09 06:25:41,8.60,8.60,8.60,99.90,1013963,29,19918,-72
2024-02-09 06:26:14,8.60,8.60,8.60,99.90,1016136,29,20418,-76
2024-02-09 06:26:46,8.60,8.60,8.60,99.90,1009472,29,20023,-72
2024-02-09 06:27:17,8.60,8.60,8.60,99.90,1010464,29,19908,-72
2024-02-09 06:27:48,8.60,8.60,8.60,99.90,1008680,29,20322,-73
2024-02-09 06:28:19,8.60,8.60,8.60,99.90,1013626,29,19931,-72
2024-02-09 06:28:49,8.60,8.60,8.60,99.90,1017127,29,19921,-72
2024-02-09 06:29:21,8.60,8.60,8.60,99.90,1013327,29,20022,-71
2024-02-09 06:29:55,8.60,8.60,8.60,99.90,1018368,29,20021,-72
2024-02-09 06:30:25,8.60,8.60,8.60,99.90,1010350,29,19915,-72
2024-02-09 06:30:56,8.60,8.60,8.60,99.90,1017734,29,20014,-72
2024-02-09 06:31:27,8.60,8.60,8.60,99.90,1010144,29,19922,-72
2024-02-09 06:31:58,8.50,8.50,8.50,99.90,1017688,29,20295,-73
2024-02-09 06:32:31,8.60,8.60,8.60,99.90,1011289,29,19990,-73
2024-02-09 06:33:02,8.60,8.60,8.60,99.90,1012258,29,20388,-72
2024-02-09 06:33:33,8.60,8.60,8.60,99.90,1017216,29,19930,-71
2024-02-09 06:34:03,8.50,8.50,8.50,99.90,1016337,29,20299,-70
2024-02-09 06:34:34,8.50,8.50,8.50,99.90,1015881,29,20002,-72
2024-02-09 06:35:06,8.60,8.60,8.60,99.90,1015923,29,20009,-71
2024-02-09 06:35:36,8.60,8.60,8.60,99.90,1016709,29,20547,-71
2024-02-09 06:36:07,8.60,8.60,8.60,99.90,1013543,29,19990,-71
2024-02-09 06:36:39,8.60,8.60,8.60,99.90,1018961,29,20341,-71
2024-02-09 06:37:09,8.60,8.60,8.60,99.90,1013344,29,19931,-73
2024-02-09 06:37:40,8.60,8.60,8.60,99.90,1017473,29,20361,-73
2024-02-09 06:38:14,8.60,8.60,8.60,99.90,1011904,29,19915,-71
2024-02-09 06:38:44,8.60,8.60,8.60,99.90,1014508,29,19998,-72
2024-02-09 06:39:15,8.50,8.50,8.50,99.90,1014186,29,19964,-73
2024-02-09 06:39:46,8.50,8.50,8.50,99.90,1016589,29,19942,-71
2024-02-09 06:40:18,8.50,8.50,8.50,99.90,1017301,29,19903,-72
2024-02-09 06:40:53,8.50,8.50,8.50,99.90,1013382,29,20082,-71
2024-02-09 06:41:24,8.50,8.50,8.50,99.90,1018271,29,20476,-72
2024-02-09 06:41:54,8.50,8.50,8.50,99.90,1016675,29,19918,-71
2024-02-09 06:42:25,8.50,8.50,8.50,99.90,1015871,29,19914,-70
2024-02-09 06:42:56,8.60,8.60,8.60,99.90,1012673,29,19915,-72
2024-02-09 06:43:27,8.60,8.60,8.60,99.90,1015697,29,19972,-70
2024-02-09 06:43:57,8.60,8.60,8.60,99.90,1014055,29,19918,-72
2024-02-09 06:44:30,8.50,8.50,8.50,99.90,1010007,29,19938,-72
2024-02-09 06:45:01,8.50,8.50,8.50,99.90,1012397,29,19923,-72
2024-02-09 06:45:35,8.50,8.50,8.50,99.90,1016047,29,20433,-72
2024-02-09 06:46:05,8.50,8.50,8.50,99.90,1017152,28,19969,-72
2024-02-09 06:46:36,8.50,8.50,8.50,99.90,1016202,28,20349,-73
2024-02-09 06:47:07,8.50,8.50,8.50,99.90,1016253,29,20593,-71
2024-02-09 06:47:38,8.50,8.50,8.50,99.90,1021270,28,19915,-72
2024-02-09 06:48:08,8.40,8.40,8.40,99.90,1017393,29,19922,-72
2024-02-09 06:48:40,8.40,8.40,8.40,99.90,1013681,29,19966,-72
2024-02-09 06:49:11,8.40,8.40,8.40,99.90,1016831,29,19915,-71
2024-02-09 06:49:45,8.40,8.40,8.40,99.90,1014313,29,20116,-72
2024-02-09 06:50:19,8.50,8.50,8.50,99.90,1014146,29,19956,-72
2024-02-09 06:50:50,8.50,8.50,8.50,99.90,1014896,29,19919,-72
2024-02-09 06:51:20,8.50,8.50,8.50,99.90,1017299,29,19950,-72
2024-02-09 06:51:52,8.50,8.50,8.50,99.90,1017079,29,19915,-74
2024-02-09 06:52:22,8.50,8.50,8.50,99.90,1017624,29,19918,-71
2024-02-09 06:52:53,8.50,8.50,8.50,99.90,1015012,29,20380,-74
2024-02-09 06:53:25,8.50,8.50,8.50,99.90,982669,29,19926,-68
2024-02-09 06:53:55,8.50,8.50,8.50,99.90,1014944,29,19919,-72
2024-02-09 06:54:26,8.50,8.50,8.50,99.90,1009975,29,20399,-71
2024-02-09 06:54:57,8.50,8.50,8.50,99.90,1015769,29,19911,-73
2024-02-09 06:55:28,8.50,8.50,8.50,99.90,1011860,29,19927,-73
2024-02-09 06:55:59,8.50,8.50,8.50,99.90,1021704,29,19918,-73
2024-02-09 06:56:30,8.50,8.50,8.50,99.90,1011698,29,20482,-71
2024-02-09 06:57:01,8.50,8.50,8.50,99.90,1013837,29,20013,-72
2024-02-09 06:57:31,8.50,8.50,8.50,99.90,1012753,29,19953,-73
2024-02-09 06:58:04,8.50,8.50,8.50,99.90,1010784,29,19914,-71
2024-02-09 06:58:35,8.50,8.50,8.50,99.90,1010868,29,19907,-73
2024-02-09 06:59:06,8.50,8.50,8.50,99.90,1014298,29,19919,-72
2024-02-09 06:59:41,8.50,8.50,8.50,99.90,1013811,29,20010,-72
2024-02-09 07:00:13,8.60,8.60,8.60,99.90,1014468,29,19923,-76
2024-02-09 07:00:45,8.50,8.50,8.50,99.90,1019382,29,19956,-72
2024-02-09 07:01:15,8.50,8.50,8.50,99.90,1016431,29,19911,-71
2024-02-09 07:01:46,8.50,8.50,8.50,99.90,1017599,29,19907,-73
2024-02-09 07:02:18,8.60,8.60,8.60,99.90,1013377,29,19918,-72
2024-02-09 07:02:50,8.60,8.60,8.60,99.90,1014294,29,19923,-72
2024-02-09 07:03:22,8.60,8.60,8.60,99.90,1015614,29,20037,-72
2024-02-09 07:03:53,8.60,8.60,8.60,99.90,1012301,29,20154,-74
2024-02-09 07:04:23,8.60,8.60,8.60,99.90,1011475,29,19930,-72
2024-02-09 07:05:00,8.60,8.60,8.60,99.90,1015851,29,20040,-72
2024-02-09 07:05:34,8.60,8.60,8.60,99.90,1011969,29,19970,-73
2024-02-09 07:06:07,8.60,8.60,8.60,99.90,1013849,29,20393,-73
2024-02-09 07:06:40,8.60,8.60,8.60,99.90,1016504,29,20320,-72
2024-02-09 07:07:10,8.60,8.60,8.60,99.90,1016875,29,19922,-72
2024-02-09 07:07:44,8.60,8.60,8.60,99.90,1018179,29,20009,-73
2024-02-09 07:08:19,8.60,8.60,8.60,99.90,1013603,29,19934,-73
2024-02-09 07:08:53,8.60,8.60,8.60,99.90,1018488,29,19911,-75
2024-02-09 07:09:25,8.60,8.60,8.60,99.90,1011464,29,19915,-73
2024-02-09 07:09:55,8.60,8.60,8.60,99.90,1015764,29,19915,-74
2024-02-09 07:10:26,8.60,8.60,8.60,99.90,1013247,29,19918,-73
2024-02-09 07:10:57,8.60,8.60,8.60,99.90,1015055,29,19918,-72
2024-02-09 07:11:27,8.60,8.60,8.60,99.90,1013993,29,20362,-74
2024-02-09 07:11:58,8.60,8.60,8.60,99.90,1015515,29,19911,-73
2024-02-09 07:12:29,8.60,8.60,8.60,99.90,1017451,29,20089,-73
2024-02-09 07:12:59,8.60,8.60,8.60,99.90,1014411,29,19926,-73
2024-02-09 07:13:30,8.60,8.60,8.60,99.90,1017858,29,19914,-73
2024-02-09 07:14:01,8.60,8.60,8.60,99.90,1010206,29,20442,-74
2024-02-09 07:14:31,8.60,8.60,8.60,99.90,1012782,29,19908,-75
2024-02-09 07:15:02,8.60,8.60,8.60,99.90,1019117,29,20038,-73
2024-02-09 07:15:32,8.60,8.60,8.60,99.90,1015744,29,20036,-74
2024-02-09 07:16:03,8.70,8.70,8.70,99.90,1013679,29,19911,-73
2024-02-09 07:16:34,8.70,8.70,8.70,99.90,1014605,29,20227,-73
2024-02-09 07:17:04,8.70,8.70,8.70,99.90,1014776,29,19918,-76
2024-02-09 07:17:35,8.70,8.70,8.70,99.90,1016357,29,19910,-75
2024-02-09 07:18:06,8.70,8.70,8.70,99.90,1014718,29,19913,-74
2024-02-09 07:18:38,8.60,8.60,8.60,99.90,1016336,29,20293,-74
2024-02-09 07:19:09,8.70,8.70,8.70,99.90,1014801,29,19907,-74
2024-02-09 07:19:40,8.60,8.60,8.60,99.90,1013876,29,20002,-73
2024-02-09 07:20:12,8.60,8.60,8.60,99.90,1014291,29,20244,-73
2024-02-09 07:20:43,8.70,8.70,8.70,99.90,1014449,29,19922,-75
2024-02-09 07:21:14,8.70,8.70,8.70,99.90,1013237,29,20017,-74
2024-02-09 07:21:46,8.70,8.70,8.70,99.90,1013719,29,20394,-72
2024-02-09 07:22:16,8.70,8.70,8.70,99.90,1015978,29,19907,-72
2024-02-09 07:22:47,8.70,8.70,8.70,99.90,1016995,29,19911,-70
2024-02-09 07:23:18,8.70,8.70,8.70,99.90,1017565,29,19934,-72
2024-02-09 07:23:50,8.70,8.70,8.70,99.90,1017775,29,19915,-74
2024-02-09 07:24:21,8.80,8.80,8.80,99.90,1014768,29,20327,-68
2024-02-09 07:24:52,8.80,8.80,8.80,99.90,1017576,29,20286,-71
2024-02-09 07:25:22,8.80,8.80,8.80,99.90,1012978,29,19922,-72
2024-02-09 07:25:54,8.80,8.80,8.80,99.90,1016090,29,20366,-71
2024-02-09 07:26:25,8.80,8.80,8.80,99.90,1012391,29,19915,-79
2024-02-09 07:26:55,8.80,8.80,8.80,99.90,1016324,29,19954,-76
2024-02-09 07:27:26,8.80,8.80,8.80,99.90,1012264,29,20292,-72
2024-02-09 07:27:56,8.80,8.80,8.80,99.90,1017819,29,19917,-70
2024-02-09 07:28:27,8.80,8.80,8.80,99.90,1017623,29,20405,-82
2024-02-09 07:28:58,8.80,8.80,8.80,99.90,1015339,29,19915,-82
2024-02-09 07:29:29,8.90,8.90,8.90,99.90,1018520,29,19925,-69
2024-02-09 07:29:59,8.90,8.90,8.90,99.90,1012134,29,19971,-69
2024-02-09 07:30:30,9.00,9.00,9.00,99.90,1015776,29,19914,-71
2024-02-09 07:31:01,9.10,9.10,9.10,99.90,1014178,29,19962,-71
2024-02-09 07:31:32,9.20,9.20,9.20,99.90,1013809,29,19915,-71
2024-02-09 07:32:03,9.20,9.20,9.20,99.90,1017956,29,19914,-71
2024-02-09 07:32:33,9.30,9.30,9.30,99.90,1011900,29,19919,-71
2024-02-09 07:33:04,9.30,9.30,9.30,99.90,1011811,29,19946,-70
2024-02-09 07:33:34,9.30,9.30,9.30,99.90,1011469,29,19916,-73
2024-02-09 07:34:08,9.30,9.30,9.30,99.90,1015254,29,19914,-70
2024-02-09 07:34:38,9.30,9.30,9.30,99.90,1015779,29,19937,-70
2024-02-09 07:35:10,9.30,9.30,9.30,99.90,1012018,29,19938,-74
2024-02-09 07:35:43,9.30,9.30,9.30,99.90,1012881,29,19975,-71
2024-02-09 07:36:14,9.30,9.30,9.30,99.90,1018713,29,20041,-71
2024-02-09 07:36:46,9.30,9.30,9.30,99.90,1016365,29,19914,-72
2024-02-09 07:37:16,9.30,9.30,9.30,99.90,1014821,29,20020,-71
2024-02-09 07:37:47,9.20,9.20,9.20,99.90,1016297,29,20394,-71
2024-02-09 07:38:18,9.30,9.30,9.30,99.90,1015762,29,19942,-72
2024-02-09 07:38:48,9.20,9.20,9.20,99.90,1015987,29,20200,-71
2024-02-09 07:39:19,9.20,9.20,9.20,99.90,1014160,29,19911,-72
2024-02-09 07:39:49,9.20,9.20,9.20,99.90,1013399,29,20006,-72
2024-02-09 07:40:20,9.20,9.20,9.20,99.90,1014724,29,20537,-73
2024-02-09 07:40:51,9.20,9.20,9.20,99.90,1019356,29,19921,-72
2024-02-09 07:41:21,9.20,9.20,9.20,99.90,1013477,29,20405,-72
2024-02-09 07:41:52,9.20,9.20,9.20,99.90,1017178,29,20007,-71
2024-02-09 07:42:24,9.20,9.20,9.20,99.90,1013262,29,19922,-71
2024-02-09 07:42:54,9.10,9.10,9.10,99.90,1008878,29,20394,-71
2024-02-09 07:43:25,9.10,9.10,9.10,99.90,1003476,29,19923,-73
2024-02-09 07:43:56,9.10,9.10,9.10,99.90,1004617,29,19912,-73
2024-02-09 07:44:27,9.10,9.10,9.10,99.90,1011219,29,19933,-72
2024-02-09 07:44:57,9.10,9.10,9.10,99.90,1015320,29,19922,-73
2024-02-09 07:45:28,9.00,9.00,9.00,99.90,1014518,29,20647,-71
2024-02-09 07:45:58,9.10,9.10,9.10,99.90,1013123,29,19919,-72
2024-02-09 07:46:30,9.10,9.10,9.10,99.90,1017182,29,20255,-71
2024-02-09 07:47:05,9.10,9.10,9.10,99.90,1016941,29,20409,-71
2024-02-09 07:47:35,9.10,9.10,9.10,99.90,1013742,29,20445,-73
2024-02-09 07:48:06,9.10,9.10,9.10,99.90,1017230,29,19973,-72
2024-02-09 07:48:37,9.10,9.10,9.10,99.90,1017818,29,19926,-72
2024-02-09 07:49:08,9.20,9.20,9.20,99.90,1014082,29,20385,-72
2024-02-09 07:49:38,9.10,9.10,9.10,99.90,1017494,29,20039,-71
2024-02-09 07:50:09,9.20,9.20,9.20,99.90,1013148,29,20362,-71
2024-02-09 07:50:41,9.20,9.20,9.20,99.90,1017073,29,20277,-70
2024-02-09 07:51:12,9.20,9.20,9.20,99.90,1015396,29,20479,-73
2024-02-09 07:51:43,9.20,9.20,9.20,99.90,1017110,29,19923,-81
2024-02-09 07:52:14,9.20,9.20,9.20,99.90,1013637,29,19907,-79
2024-02-09 07:52:44,9.30,9.30,9.30,99.90,1015975,29,19914,-81
2024-02-09 07:53:34,9.30,9.30,9.30,99.90,1002790,29,19907,-76
2024-02-09 07:54:05,9.30,9.30,9.30,99.90,1014699,29,19911,-79
2024-02-09 07:54:36,9.30,9.30,9.30,99.90,1013989,29,20374,-78
2024-02-09 07:55:07,9.30,9.30,9.30,99.90,1013316,29,20002,-78
2024-02-09 07:55:37,9.30,9.30,9.30,99.90,1014173,29,20624,-78
2024-02-09 07:56:08,9.40,9.40,9.40,99.90,1018395,29,19911,-78
2024-02-09 07:56:39,9.40,9.40,9.40,99.90,1016765,29,19917,-79
2024-02-09 07:57:09,9.40,9.40,9.40,99.90,1017679,29,20347,-77
2024-02-09 07:57:41,9.40,9.40,9.40,99.90,1017668,29,19954,-79
2024-02-09 07:58:12,9.40,9.40,9.40,99.90,1015728,29,19911,-77
2024-02-09 07:58:43,9.40,9.40,9.40,99.90,1013875,29,20067,-76
2024-02-09 07:59:13,9.40,9.40,9.40,99.90,1009470,29,19915,-77
2024-02-09 07:59:44,9.40,9.40,9.40,99.90,1009545,29,20304,-80
2024-02-09 08:00:18,9.40,9.40,9.40,99.90,1009885,29,20006,-78
2024-02-09 08:00:48,9.30,9.30,9.30,99.90,1013863,29,20391,-79
2024-02-09 08:01:22,9.40,9.40,9.40,99.90,1012939,29,19907,-78
2024-02-09 08:01:53,9.40,9.40,9.40,99.90,1018298,29,19930,-77
2024-02-09 08:02:23,9.40,9.40,9.40,99.90,1013504,29,19989,-76
2024-02-09 08:02:54,9.50,9.50,9.50,99.90,1016054,29,19989,-80
2024-02-09 08:03:25,9.50,9.50,9.50,99.90,1014728,29,20254,-77
2024-02-09 08:03:58,9.50,9.50,9.50,99.90,1014668,29,20282,-76
2024-02-09 08:04:30,9.50,9.50,9.50,99.90,1015210,29,19922,-77
2024-02-09 08:05:06,9.50,9.50,9.50,99.90,1013949,29,20282,-77
2024-02-09 08:05:38,9.50,9.50,9.50,99.90,1010861,29,20316,-76
2024-02-09 08:06:09,9.60,9.60,9.60,99.90,1015583,29,19946,-80
2024-02-09 08:06:43,9.60,9.60,9.60,99.90,1017278,29,19941,-77
2024-02-09 08:07:15,9.60,9.60,9.60,99.90,1013050,29,19915,-76
2024-02-09 08:07:46,9.60,9.60,9.60,99.90,1017456,29,19997,-77
2024-02-09 08:08:19,9.70,9.70,9.70,99.90,1012179,29,19907,-73
2024-02-09 08:08:52,9.70,9.70,9.70,99.90,1018721,29,20208,-77
2024-02-09 08:09:23,9.70,9.70,9.70,99.90,1014662,29,19910,-76
2024-02-09 08:09:56,9.80,9.80,9.80,99.90,1014221,29,19918,-75
2024-02-09 08:10:26,9.70,9.70,9.70,99.90,1012522,29,20267,-79
2024-02-09 08:10:59,9.80,9.80,9.80,99.90,1015543,29,19994,-78
2024-02-09 08:11:30,9.80,9.80,9.80,99.90,1019668,29,19948,-77
2024-02-09 08:12:01,9.80,9.80,9.80,99.90,1015814,29,19910,-76
2024-02-09 08:12:32,9.80,9.80,9.80,99.90,1017800,29,19985,-77
2024-02-09 08:13:04,9.90,9.90,9.90,99.90,1015722,29,19907,-77
2024-02-09 08:13:37,9.90,9.90,9.90,99.90,1015268,29,19959,-77
2024-02-09 08:14:08,9.90,9.90,9.90,99.90,1012892,29,19987,-76
2024-02-09 08:14:39,10.00,10.00,10.00,99.90,1019998,29,19914,-77
2024-02-09 08:15:10,10.00,10.00,10.00,99.90,1017332,29,19915,-78
2024-02-09 08:15:40,10.00,10.00,10.00,99.90,1016289,29,20355,-76
2024-02-09 08:16:11,10.00,10.00,10.00,99.90,1020412,29,19910,-77
2024-02-09 08:16:42,10.10,10.10,10.10,99.90,1018276,29,20002,-78
2024-02-09 08:17:12,10.10,10.10,10.10,99.90,1018508,29,19961,-78
2024-02-09 08:17:48,10.10,10.10,10.10,99.90,1019275,29,19914,-78
2024-02-09 08:18:19,10.10,10.10,10.10,99.90,1015126,29,19962,-78
2024-02-09 08:18:49,10.10,10.10,10.10,99.90,1021653,29,19906,-78
2024-02-09 08:19:20,10.10,10.10,10.10,99.90,1017541,29,19974,-78
2024-02-09 08:19:51,10.20,10.20,10.20,99.90,1015369,29,19907,-78
2024-02-09 08:20:21,10.10,10.10,10.10,99.90,1019198,29,20370,-78
2024-02-09 08:20:52,10.20,10.20,10.20,99.90,1017528,29,19903,-78
2024-02-09 08:21:23,10.20,10.20,10.20,99.90,1018688,29,19911,-78
2024-02-09 08:21:55,10.20,10.20,10.20,99.90,1018823,29,20452,-78
2024-02-09 08:22:32,10.20,10.20,10.20,99.90,1016477,29,20496,-77
2024-02-09 08:23:03,10.20,10.20,10.20,99.90,1020860,29,19907,-76
2024-02-09 08:23:33,10.20,10.20,10.20,99.90,1015420,29,20698,-76
2024-02-09 08:24:05,10.20,10.20,10.20,99.90,1011760,29,19920,-76
2024-02-09 08:24:38,10.20,10.20,10.20,99.90,1011696,29,19911,-76
2024-02-09 08:25:09,10.20,10.20,10.20,99.90,1012385,29,20381,-76
2024-02-09 08:25:40,10.20,10.20,10.20,99.90,1015090,29,19917,-76
2024-02-09 08:26:10,10.20,10.20,10.20,99.90,1018353,29,19910,-76
2024-02-09 08:26:42,10.20,10.20,10.20,99.90,1016115,29,20259,-76
2024-02-09 08:27:12,10.20,10.20,10.20,99.90,1014282,29,19990,-76
2024-02-09 08:27:43,10.20,10.20,10.20,99.90,1015632,29,20346,-77
2024-02-09 08:28:13,10.30,10.30,10.30,99.90,1008790,29,19916,-77
2024-02-09 08:28:45,10.30,10.30,10.30,99.90,1007572,29,19927,-77
2024-02-09 08:29:16,10.30,10.30,10.30,99.90,1015324,29,20370,-76
2024-02-09 08:29:47,10.30,10.30,10.30,99.90,1014974,29,20200,-77
2024-02-09 08:30:17,10.30,10.30,10.30,99.90,1017034,29,19915,-77
2024-02-09 08:30:48,10.30,10.30,10.30,99.90,1016833,29,20018,-77
2024-02-09 08:31:18,10.30,10.30,10.30,99.90,1018686,29,19915,-77
2024-02-09 08:31:49,10.30,10.30,10.30,99.90,1014303,29,19959,-77
2024-02-09 08:32:19,10.30,10.30,10.30,99.90,1016571,29,19966,-76
2024-02-09 08:32:50,10.40,10.40,10.40,99.90,1017246,29,19929,-76
2024-02-09 08:33:23,10.40,10.40,10.40,99.90,1012190,29,20462,-76
2024-02-09 08:33:53,10.40,10.40,10.40,99.90,1020564,29,19930,-77
2024-02-09 08:34:24,10.40,10.40,10.40,99.90,1014860,29,19915,-77
2024-02-09 08:34:54,10.50,10.50,10.50,99.90,1018543,29,20013,-77
2024-02-09 08:35:26,10.50,10.50,10.50,99.90,1014315,29,19914,-77
2024-02-09 08:35:56,10.50,10.50,10.50,99.90,1014835,29,19965,-76
2024-02-09 08:36:27,10.50,10.50,10.50,99.90,1014049,29,20047,-77
2024-02-09 08:36:58,10.50,10.50,10.50,99.90,1014699,29,19967,-74
2024-02-09 08:37:29,10.50,10.50,10.50,99.90,1015833,29,19919,-74
2024-02-09 08:38:00,10.60,10.60,10.60,99.90,1014259,29,19952,-76
2024-02-09 08:38:31,10.60,10.60,10.60,99.90,1019343,29,20367,-76
2024-02-09 08:39:03,10.60,10.60,10.60,99.90,1014209,29,19930,-76
2024-02-09 08:39:33,10.60,10.60,10.60,99.90,1019136,29,20346,-75
2024-02-09 08:40:04,10.60,10.60,10.60,99.90,1014056,29,19915,-75
2024-02-09 08:40:35,10.70,10.70,10.70,99.90,1019043,29,20388,-75
2024-02-09 08:41:07,10.70,10.70,10.70,99.90,1015127,29,19970,-74
2024-02-09 08:41:37,10.70,10.70,10.70,99.90,1015568,29,20368,-74
2024-02-09 08:42:08,10.70,10.70,10.70,99.90,1012742,29,19929,-75
2024-02-09 08:42:39,10.70,10.70,10.70,99.90,1018471,29,19997,-74
2024-02-09 08:43:12,10.70,10.70,10.70,99.90,1016908,29,19923,-75
2024-02-09 08:43:43,10.80,10.80,10.80,99.90,1017869,29,20032,-74
2024-02-09 08:44:13,10.80,10.80,10.80,99.90,1016331,29,19918,-74
2024-02-09 08:44:44,10.80,10.80,10.80,99.90,1014137,29,19923,-75
2024-02-09 08:45:15,10.90,10.90,10.90,99.90,1016208,29,19993,-75
2024-02-09 08:45:45,10.90,10.90,10.90,99.90,1013831,29,19954,-78
2024-02-09 08:46:16,10.90,10.90,10.90,99.90,1018343,29,19942,-78
2024-02-09 08:46:47,11.00,11.00,11.00,99.90,1021738,29,20005,-73
2024-02-09 08:47:18,11.00,11.00,11.00,99.90,1018314,29,19919,-73
2024-02-09 08:47:48,11.00,11.00,11.00,99.90,1017629,29,19919,-73
2024-02-09 08:48:19,11.00,11.00,11.00,99.90,1017418,29,19986,-71
2024-02-09 08:48:50,11.00,11.00,11.00,99.90,1013295,29,19922,-69
2024-02-09 08:49:21,11.10,11.10,11.10,99.90,1015194,29,19934,-69
2024-02-09 08:49:51,11.10,11.10,11.10,99.90,1016987,29,20472,-70
2024-02-09 08:50:22,11.10,11.10,11.10,99.90,1013991,29,19918,-70
2024-02-09 08:50:52,11.20,11.20,11.20,99.90,1016716,29,20415,-72
2024-02-09 08:51:24,11.20,11.20,11.20,99.90,1012081,29,19911,-71
2024-02-09 08:51:54,11.20,11.20,11.20,99.90,1020970,29,20039,-69
2024-02-09 08:52:25,11.30,11.30,11.30,99.90,1014264,29,20140,-71
2024-02-09 08:52:56,11.30,11.30,11.30,99.90,1020583,29,19911,-70
2024-02-09 08:53:26,11.30,11.30,11.30,99.90,971771,29,20664,-71
2024-02-09 08:53:59,11.30,11.30,11.30,99.90,1014370,29,19919,-70
2024-02-09 08:54:29,11.40,11.40,11.40,99.90,1014553,29,19915,-70
2024-02-09 08:55:01,11.40,11.40,11.40,99.90,1014654,29,19915,-70
2024-02-09 08:55:32,11.40,11.40,11.40,99.90,1018153,29,19935,-70
2024-02-09 08:56:03,11.40,11.40,11.40,99.90,1014748,29,20381,-70
2024-02-09 08:56:33,11.40,11.40,11.40,99.90,1015707,29,19962,-70
2024-02-09 08:57:04,11.40,11.40,11.40,99.90,1014362,29,19922,-70
2024-02-09 08:57:34,11.50,11.50,11.50,99.90,1015714,29,20129,-70
2024-02-09 08:58:07,11.50,11.50,11.50,99.90,1017853,29,19941,-69
2024-02-09 08:58:37,11.50,11.50,11.50,99.90,1013825,29,20017,-69
2024-02-09 08:59:08,11.50,11.50,11.50,99.90,1014890,29,20339,-69
2024-02-09 08:59:40,11.50,11.50,11.50,99.90,1013739,29,20559,-69
2024-02-09 09:00:11,11.50,11.50,11.50,99.90,1015468,29,19911,-69
2024-02-09 09:00:42,11.40,11.40,11.40,99.90,1018769,29,20254,-70
2024-02-09 09:01:12,11.40,11.40,11.40,99.90,1015786,29,20270,-69
2024-02-09 09:01:43,11.40,11.40,11.40,99.90,1018728,29,19915,-70
2024-02-09 09:02:14,11.40,11.40,11.40,99.90,1015424,29,19919,-70
2024-02-09 09:02:44,11.40,11.40,11.40,99.90,1014301,29,20375,-70
2024-02-09 09:03:16,11.30,11.30,11.30,99.90,1011601,29,19915,-71
2024-02-09 09:03:46,11.30,11.30,11.30,99.90,1014007,29,19911,-69
2024-02-09 09:04:18,11.30,11.30,11.30,99.90,1017398,29,20070,-70
2024-02-09 09:04:48,11.30,11.30,11.30,99.90,1016730,29,20070,-70
2024-02-09 09:05:19,11.30,11.30,11.30,99.90,1017439,29,20340,-70
2024-02-09 09:05:50,11.30,11.30,11.30,99.90,1013462,29,20671,-70
2024-02-09 09:06:20,11.30,11.30,11.30,99.90,1017649,29,19914,-70
2024-02-09 09:06:51,11.30,11.30,11.30,99.90,1017141,29,19915,-70
2024-02-09 09:07:21,11.30,11.30,11.30,99.90,1017187,29,19915,-71
2024-02-09 09:07:52,11.30,11.30,11.30,99.90,1017596,29,19933,-69
2024-02-09 09:08:24,11.30,11.30,11.30,99.90,1017066,29,19918,-71
2024-02-09 09:08:55,11.30,11.30,11.30,99.90,1011812,29,19967,-69
2024-02-09 09:09:26,11.30,11.30,11.30,99.90,1018262,29,19922,-69
2024-02-09 09:09:57,11.30,11.30,11.30,99.90,1017430,29,19998,-69
2024-02-09 09:10:27,11.30,11.30,11.30,99.90,1010101,29,20624,-69
2024-02-09 09:10:58,11.30,11.30,11.30,99.90,1017055,29,20273,-69
2024-02-09 09:11:29,11.30,11.30,11.30,99.90,1010157,29,20583,-69
2024-02-09 09:12:00,11.30,11.30,11.30,99.90,1017084,29,20285,-70
2024-02-09 09:12:31,11.30,11.30,11.30,99.90,1012327,29,19957,-68
2024-02-09 09:13:01,11.30,11.30,11.30,99.90,1017918,29,20289,-69
2024-02-09 09:13:32,11.30,11.30,11.30,99.90,1015430,29,19962,-70
2024-02-09 09:14:03,11.30,11.30,11.30,99.90,1018622,29,20263,-69
2024-02-09 09:14:36,11.30,11.30,11.30,99.90,1014393,29,20042,-69
2024-02-09 09:15:07,11.30,11.30,11.30,99.90,1015098,29,19922,-70
2024-02-09 09:15:38,11.30,11.30,11.30,99.90,1020321,29,19922,-70
2024-02-09 09:16:10,11.30,11.30,11.30,99.90,1015557,29,20224,-70
2024-02-09 09:16:40,11.20,11.20,11.20,99.90,1017664,29,19910,-70
2024-02-09 09:17:11,11.30,11.30,11.30,99.90,1011693,29,19911,-70
2024-02-09 09:17:41,11.30,11.30,11.30,99.90,1014104,29,19917,-70
2024-02-09 09:18:12,11.30,11.30,11.30,99.90,1016130,29,20331,-70
2024-02-09 09:18:45,11.30,11.30,11.30,99.90,1019378,29,19990,-70
2024-02-09 09:19:17,11.30,11.30,11.30,99.90,1015846,29,20358,-71
2024-02-09 09:19:47,11.30,11.30,11.30,99.90,1018350,29,19915,-68
2024-02-09 09:20:18,11.30,11.30,11.30,99.90,1012724,29,20324,-71
2024-02-09 09:20:48,11.30,11.30,11.30,99.90,1012362,29,19919,-69
2024-02-09 09:21:19,11.30,11.30,11.30,99.90,1013550,29,19923,-69
2024-02-09 09:21:50,11.30,11.30,11.30,99.90,1016487,29,20017,-69
2024-02-09 09:22:20,11.30,11.30,11.30,99.90,1016525,29,19946,-70
2024-02-09 09:22:51,11.20,11.20,11.20,99.90,1014984,29,20366,-70
2024-02-09 09:23:21,11.20,11.20,11.20,99.90,1017934,29,19930,-70
2024-02-09 09:23:52,11.20,11.20,11.20,99.90,1015761,29,19926,-69
2024-02-09 09:24:23,11.20,11.20,11.20,99.90,1017773,29,20005,-70
2024-02-09 09:24:54,11.20,11.20,11.20,99.90,1014587,29,19915,-71
2024-02-09 09:25:25,11.10,11.10,11.10,99.90,1014004,29,20283,-70
2024-02-09 09:25:55,11.20,11.20,11.20,99.90,1014128,29,19969,-69
2024-02-09 09:26:30,11.10,11.10,11.10,99.90,1012860,29,19923,-70
2024-02-09 09:27:01,11.10,11.10,11.10,99.90,1009918,29,20505,-70
2024-02-09 09:27:31,11.10,11.10,11.10,99.90,1016900,29,19910,-70
2024-02-09 09:28:02,11.10,11.10,11.10,99.90,1016846,29,19921,-71
2024-02-09 09:28:33,11.10,11.10,11.10,99.90,1014584,29,19907,-69
2024-02-09 09:29:04,11.20,11.20,11.20,99.90,1012650,29,19975,-70
2024-02-09 09:29:35,11.20,11.20,11.20,99.90,1020235,29,19944,-70
2024-02-09 09:30:06,11.20,11.20,11.20,99.90,1015400,29,19911,-69
2024-02-09 09:30:37,11.20,11.20,11.20,99.90,1013969,29,19918,-69
2024-02-09 09:31:08,11.20,11.20,11.20,99.90,1011693,29,20466,-68
2024-02-09 09:31:38,11.30,11.30,11.30,99.90,1014133,29,19909,-70
2024-02-09 09:32:09,11.30,11.30,11.30,99.90,1015261,29,20370,-70
2024-02-09 09:32:40,11.30,11.30,11.30,99.90,1018108,29,20417,-69
2024-02-09 09:33:10,11.40,11.40,11.40,99.90,1015814,29,19979,-69
2024-02-09 09:33:41,11.40,11.40,11.40,99.90,1018201,29,19911,-69
2024-02-09 09:34:12,11.40,11.40,11.40,99.90,1013725,29,19915,-68
2024-02-09 09:34:42,11.40,11.40,11.40,99.90,1014560,29,20394,-69
2024-02-09 09:35:14,11.40,11.40,11.40,99.90,1014041,29,19907,-69
2024-02-09 09:35:44,11.50,11.50,11.50,99.90,1016040,29,20175,-69
2024-02-09 09:36:15,11.50,11.50,11.50,99.90,1017392,29,19911,-70
2024-02-09 09:36:45,11.50,11.50,11.50,99.90,1016142,29,19914,-70
2024-02-09 09:37:16,11.50,11.50,11.50,99.90,1017952,29,20378,-70
2024-02-09 09:37:46,11.50,11.50,11.50,99.90,1016201,29,20295,-70
2024-02-09 09:38:18,11.60,11.60,11.60,99.90,1017666,29,20227,-69
2024-02-09 09:38:49,11.60,11.60,11.60,99.90,1012819,29,19908,-70
2024-02-09 09:39:20,11.60,11.60,11.60,99.90,1011929,29,19911,-69
2024-02-09 09:39:50,11.60,11.60,11.60,99.90,1011017,29,19930,-70
2024-02-09 09:40:24,11.70,11.70,11.70,99.90,1014014,29,19908,-70
2024-02-09 09:40:54,11.70,11.70,11.70,99.90,1017505,29,19961,-70
2024-02-09 09:41:27,11.70,11.70,11.70,99.90,1017243,29,19961,-70
2024-02-09 09:41:57,11.80,11.80,11.80,99.90,1016710,29,20380,-70
2024-02-09 09:42:28,11.80,11.80,11.80,99.90,1016799,29,19962,-69
2024-02-09 09:42:59,11.80,11.80,11.80,99.90,1017696,29,20389,-69
2024-02-09 09:43:29,11.90,11.90,11.90,99.90,1016608,29,19955,-70
2024-02-09 09:44:00,11.90,11.90,11.90,99.90,1014441,29,19911,-70
2024-02-09 09:44:31,11.90,11.90,11.90,99.90,1016619,29,19926,-70
2024-02-09 09:45:07,12.00,12.00,12.00,99.90,1015640,29,19915,-70
2024-02-09 09:45:38,12.10,12.10,12.10,99.90,1013228,29,20351,-69
2024-02-09 09:46:09,12.10,12.10,12.10,99.90,1011043,29,19911,-69
2024-02-09 09:46:45,12.20,12.20,12.20,99.90,1011776,29,20002,-70
2024-02-09 09:47:15,12.20,12.20,12.20,99.90,1015573,28,21438,-70
2024-02-09 09:47:46,12.30,12.30,12.30,99.90,1010056,29,19914,-69
2024-02-09 09:48:17,12.40,12.40,12.40,99.90,1016981,29,19906,-71
2024-02-09 09:48:52,12.40,12.40,12.40,99.90,1014357,29,20409,-69
2024-02-09 09:49:24,12.50,12.50,12.50,99.90,1015039,29,20384,-70
2024-02-09 09:49:54,12.60,12.60,12.60,99.90,1015152,29,20350,-69
2024-02-09 09:50:25,12.60,12.60,12.60,99.90,1012838,29,19907,-69
2024-02-09 09:50:56,12.70,12.70,12.70,99.90,1016613,29,19911,-69
2024-02-09 09:51:30,12.80,12.80,12.80,99.90,1015227,29,19954,-69
2024-02-09 09:52:01,12.80,12.80,12.80,99.90,1014935,29,20354,-71
2024-02-09 09:52:34,12.90,12.90,12.90,99.90,1012450,29,19911,-70
2024-02-09 09:53:13,13.00,13.00,13.00,99.90,1010413,29,20379,-72
2024-02-09 09:53:47,13.00,13.00,13.00,99.90,1012248,29,19946,-69
2024-02-09 09:54:20,13.10,13.10,13.10,99.90,1014987,29,19947,-69
2024-02-09 09:54:51,13.10,13.10,13.10,99.90,1014035,29,19908,-70
2024-02-09 09:55:24,13.20,13.20,13.20,99.90,1015832,29,20349,-69
2024-02-09 09:55:59,13.30,13.30,13.30,99.90,1015357,29,20161,-70
2024-02-09 09:56:31,13.30,13.30,13.30,99.90,1013702,29,19922,-70
2024-02-09 09:57:03,13.40,13.40,13.40,99.90,1014505,29,19974,-70
2024-02-09 09:57:33,13.40,13.40,13.40,99.90,1015114,29,19915,-69
2024-02-09 09:58:04,13.40,13.40,13.40,99.90,1016836,29,19972,-69
2024-02-09 09:58:38,13.40,13.40,13.40,99.90,1015114,29,20965,-70
2024-02-09 09:59:09,13.40,13.40,13.40,99.90,1016904,29,19997,-70
2024-02-09 09:59:40,13.40,13.40,13.40,99.90,1014502,29,19966,-69
2024-02-09 10:00:12,13.40,13.40,13.40,99.90,1018633,29,19911,-69
2024-02-09 10:00:43,13.30,13.30,13.30,99.90,1017732,29,20341,-69
2024-02-09 10:01:14,13.30,13.30,13.30,99.90,1012417,29,19940,-68
2024-02-09 10:01:48,13.30,13.30,13.30,99.90,1011892,29,19927,-68
2024-02-09 10:02:21,13.20,13.20,13.20,99.90,1012915,29,19907,-69
2024-02-09 10:02:53,13.20,13.20,13.20,99.90,1017214,29,19914,-68
2024-02-09 10:03:25,13.10,13.10,13.10,99.90,1015695,29,20001,-68
2024-02-09 10:03:58,13.10,13.10,13.10,99.90,1017236,29,20281,-69
2024-02-09 10:04:29,13.10,13.10,13.10,99.90,1013731,29,19915,-69
2024-02-09 10:05:00,13.10,13.10,13.10,99.90,1019273,29,19910,-71
2024-02-09 10:05:30,13.10,13.10,13.10,99.90,1016504,29,20336,-77
2024-02-09 10:06:01,13.00,13.00,13.00,99.90,1017647,29,20014,-75
2024-02-09 10:06:32,12.90,12.90,12.90,99.90,1018355,29,20351,-76
2024-02-09 10:07:05,12.90,12.90,12.90,99.90,1013509,29,20396,-76
2024-02-09 10:07:40,12.90,12.90,12.90,99.90,1019048,29,19926,-76
2024-02-09 10:08:10,12.90,12.90,12.90,99.90,1016361,29,19918,-76
2024-02-09 10:08:41,12.80,12.80,12.80,99.90,1014109,29,19995,-76
2024-02-09 10:09:12,12.80,12.80,12.80,99.90,1019119,29,19922,-76
2024-02-09 10:09:43,12.80,12.80,12.80,99.90,1018093,29,19927,-76
2024-02-09 10:10:15,12.80,12.80,12.80,99.90,1015748,29,19939,-77
2024-02-09 10:10:46,12.80,12.80,12.80,99.90,1014001,29,19970,-74
2024-02-09 10:11:17,12.80,12.80,12.80,99.90,1017111,29,19998,-74
2024-02-09 10:11:48,12.70,12.70,12.70,99.90,1015404,29,20220,-75
2024-02-09 10:12:22,12.70,12.70,12.70,99.90,1012668,29,19915,-75
2024-02-09 10:13:03,12.70,12.70,12.70,99.90,1019051,29,20301,-75
2024-02-09 10:13:34,12.70,12.70,12.70,99.90,1015139,29,20292,-74
2024-02-09 10:14:14,12.60,12.60,12.60,99.90,1019120,29,20022,-74
2024-02-09 10:14:45,12.60,12.60,12.60,99.90,1016672,29,20334,-75
2024-02-09 10:15:16,12.60,12.60,12.60,99.90,1016371,29,19911,-75
2024-02-09 10:15:47,12.60,12.60,12.60,99.90,1015764,29,20349,-75
2024-02-09 10:16:19,12.70,12.70,12.70,99.90,1015426,29,19903,-75
2024-02-09 10:16:50,12.70,12.70,12.70,99.90,1014518,29,20344,-75
2024-02-09 10:17:21,12.70,12.70,12.70,99.90,1015636,29,19998,-74
2024-02-09 10:17:52,12.70,12.70,12.70,99.90,1013038,29,19967,-74
2024-02-09 10:18:23,12.60,12.60,12.60,99.90,1017035,29,19981,-75
2024-02-09 10:18:53,12.70,12.70,12.70,99.90,1015005,29,20358,-79
2024-02-09 10:19:24,12.60,12.60,12.60,99.90,1012094,29,20078,-79
2024-02-09 10:19:59,12.60,12.60,12.60,99.90,1014345,29,19910,-79
2024-02-09 10:20:29,12.60,12.60,12.60,99.90,1015567,29,19911,-79
2024-02-09 10:21:00,12.60,12.60,12.60,99.90,1018254,29,20277,-78
2024-02-09 10:21:31,12.60,12.60,12.60,99.90,1014453,29,20037,-78
2024-02-09 10:22:02,12.60,12.60,12.60,99.90,1016709,29,19970,-79
2024-02-09 10:22:33,12.60,12.60,12.60,99.90,1017860,29,20156,-79
2024-02-09 10:23:04,12.50,12.50,12.50,99.90,1016180,29,19910,-78
2024-02-09 10:23:36,12.50,12.50,12.50,99.90,1012025,29,20424,-79
2024-02-09 10:24:06,12.60,12.60,12.60,99.90,1015377,29,19937,-79
2024-02-09 10:24:40,12.60,12.60,12.60,99.90,1020870,29,20400,-78
2024-02-09 10:25:12,12.60,12.60,12.60,99.90,1017083,29,19941,-79
2024-02-09 10:25:43,12.70,12.70,12.70,99.90,1018679,29,19922,-80
2024-02-09 10:26:14,12.80,12.80,12.80,99.90,1018255,29,19922,-79
2024-02-09 10:26:47,12.80,12.80,12.80,99.90,1017894,29,19949,-79
2024-02-09 10:27:18,12.90,12.90,12.90,99.90,1017579,29,19947,-79
2024-02-09 10:27:50,13.00,13.00,13.00,99.90,1014884,29,19915,-78
2024-02-09 10:28:23,13.10,13.10,13.10,99.90,1018095,29,19918,-79
2024-02-09 10:28:54,13.10,13.10,13.10,99.90,1019799,29,20676,-78
2024-02-09 10:29:28,13.20,13.20,13.20,99.90,1020027,29,19921,-80
2024-02-09 10:29:59,13.30,13.30,13.30,99.90,1018454,29,19914,-79
2024-02-09 10:30:30,13.30,13.30,13.30,99.90,1021820,29,19915,-79
2024-02-09 10:31:00,13.40,13.40,13.40,99.90,1020705,29,19911,-79
2024-02-09 10:31:32,13.40,13.40,13.40,99.90,1018364,29,19907,-78
2024-02-09 10:32:05,13.50,13.50,13.50,99.90,1020563,29,20000,-78
2024-02-09 10:32:35,13.60,13.60,13.60,99.90,1017538,29,19919,-78
2024-02-09 10:33:06,13.50,13.50,13.50,99.90,1020291,29,19946,-79
2024-02-09 10:33:39,13.60,13.60,13.60,99.90,1021554,29,19914,-78
2024-02-09 10:34:09,13.70,13.70,13.70,99.90,1018625,29,19958,-78
2024-02-09 10:34:40,13.70,13.70,13.70,99.90,1017902,29,19927,-79
2024-02-09 10:35:11,13.70,13.70,13.70,99.90,1016940,29,19950,-79
2024-02-09 10:35:41,13.80,13.80,13.80,99.90,1016538,29,19911,-79
2024-02-09 10:36:12,13.70,13.70,13.70,99.90,1013083,29,19994,-80
2024-02-09 10:36:42,13.70,13.70,13.70,99.90,1021980,29,19907,-79
2024-02-09 10:37:13,13.70,13.70,13.70,99.90,1016471,29,19911,-79
2024-02-09 10:37:44,13.60,13.60,13.60,99.90,1016114,29,19915,-79
2024-02-09 10:38:15,13.60,13.60,13.60,99.90,1012540,29,20192,-79
2024-02-09 10:38:48,13.60,13.60,13.60,99.90,1017553,29,19927,-78
2024-02-09 10:39:18,13.50,13.50,13.50,99.90,1015975,29,19907,-78
2024-02-09 10:39:49,13.50,13.50,13.50,99.90,1017441,29,19915,-79
2024-02-09 10:40:21,13.40,13.40,13.40,99.90,1015970,29,19911,-78
2024-02-09 10:40:54,13.40,13.40,13.40,99.90,1018034,29,19957,-77
2024-02-09 10:41:26,13.30,13.30,13.30,99.90,1015553,29,19917,-78
2024-02-09 10:42:03,13.30,13.30,13.30,99.90,1018410,29,19958,-78
2024-02-09 10:42:37,13.20,13.20,13.20,99.90,1017947,29,20001,-78
2024-02-09 10:43:08,13.20,13.20,13.20,99.90,1016775,29,19915,-78
2024-02-09 10:43:39,13.10,13.10,13.10,99.90,1015362,29,19966,-78
2024-02-09 10:44:11,13.00,13.00,13.00,99.90,1017542,29,20229,-77
2024-02-09 10:44:41,13.00,13.00,13.00,99.90,1018949,29,19911,-79
2024-02-09 10:45:12,13.00,13.00,13.00,99.90,1018168,29,19915,-78
2024-02-09 10:45:44,13.00,13.00,13.00,99.90,1018970,29,19920,-78
2024-02-09 10:46:18,12.90,12.90,12.90,99.90,1013978,29,19912,-77
2024-02-09 10:46:48,12.90,12.90,12.90,99.90,1017789,29,20374,-80
2024-02-09 10:47:20,12.90,12.90,12.90,99.90,1013144,29,19927,-78
2024-02-09 10:47:54,12.90,12.90,12.90,99.90,1017856,29,19975,-78
2024-02-09 10:48:37,12.80,12.80,12.80,99.90,1012051,29,19934,-77
2024-02-09 10:49:09,12.80,12.80,12.80,99.90,1017901,29,19914,-78
2024-02-09 10:49:41,12.80,12.80,12.80,99.90,1017619,29,20325,-79
2024-02-09 10:50:12,12.80,12.80,12.80,99.90,1018235,29,20335,-78
2024-02-09 10:50:43,12.80,12.80,12.80,99.90,1017056,29,19959,-78
2024-02-09 10:51:17,12.80,12.80,12.80,99.90,1017589,29,19997,-78
2024-02-09 10:51:47,12.70,12.70,12.70,99.90,1016245,29,19953,-78
2024-02-09 10:52:18,12.70,12.70,12.70,99.90,1017493,29,19921,-79
2024-02-09 10:52:56,12.70,12.70,12.70,99.90,1016119,29,19946,-79
2024-02-09 10:53:27,12.70,12.70,12.70,99.90,983431,29,20472,-79
2024-02-09 10:54:06,12.70,12.70,12.70,99.90,1013317,29,19911,-77
2024-02-09 10:54:45,12.70,12.70,12.70,99.90,1019582,29,19922,-79
2024-02-09 10:55:22,12.60,12.60,12.60,99.90,1017511,29,19922,-79
2024-02-09 10:55:59,12.60,12.60,12.60,99.90,1019021,29,19929,-79
2024-02-09 10:56:32,12.70,12.70,12.70,99.90,1014977,29,19925,-78
2024-02-09 10:57:05,12.60,12.60,12.60,99.90,1014874,29,20367,-78
2024-02-09 10:57:36,12.70,12.70,12.70,99.90,1020020,29,19915,-77
2024-02-09 10:58:08,12.60,12.60,12.60,99.90,1015592,29,20266,-77
2024-02-09 10:58:41,12.70,12.70,12.70,99.90,1017154,29,19910,-80
2024-02-09 10:59:13,12.70,12.70,12.70,99.90,1013288,29,19946,-78
2024-02-09 10:59:44,12.60,12.60,12.60,99.90,1017388,29,19914,-78
2024-02-09 11:00:16,12.60,12.60,12.60,99.90,1016950,29,20301,-78
2024-02-09 11:00:47,12.60,12.60,12.60,99.90,1017909,29,20159,-78
2024-02-09 11:01:18,12.60,12.60,12.60,99.90,1016413,29,19921,-78
2024-02-09 11:01:50,12.60,12.60,12.60,99.90,1015549,29,19922,-77
2024-02-09 11:02:21,12.70,12.70,12.70,99.90,1016885,29,19997,-79
2024-02-09 11:02:52,12.60,12.60,12.60,99.90,1009961,29,19979,-79
2024-02-09 11:03:23,12.70,12.70,12.70,99.90,1016025,29,19994,-79
2024-02-09 11:03:53,12.70,12.70,12.70,99.90,1008757,29,20419,-78
2024-02-09 11:04:24,12.70,12.70,12.70,99.90,1005424,29,20289,-80
2024-02-09 11:04:58,12.60,12.60,12.60,99.90,1012558,29,19919,-79
2024-02-09 11:05:29,12.60,12.60,12.60,99.90,1011730,29,19911,-78
2024-02-09 11:06:02,12.60,12.60,12.60,99.90,1013936,29,20441,-78
2024-02-09 11:06:33,12.70,12.70,12.70,99.90,1010582,29,19908,-78
2024-02-09 11:07:04,12.70,12.70,12.70,99.90,1014087,29,20269,-78
2024-02-09 11:07:35,12.70,12.70,12.70,99.90,1014453,29,19918,-78
2024-02-09 11:08:05,12.70,12.70,12.70,99.90,1014890,29,20005,-78
2024-02-09 11:08:36,12.70,12.70,12.70,99.90,1022228,29,19917,-79
2024-02-09 11:09:09,12.70,12.70,12.70,99.90,1019845,29,19933,-78
2024-02-09 11:09:41,12.70,12.70,12.70,99.90,1018217,29,19907,-78
2024-02-09 11:10:16,12.70,12.70,12.70,99.90,1016220,29,19914,-78
2024-02-09 11:10:56,12.60,12.60,12.60,99.90,1017205,29,19915,-80
2024-02-09 11:11:31,12.70,12.70,12.70,99.90,1017963,29,19921,-79
2024-02-09 11:12:06,12.70,12.70,12.70,99.90,1014717,29,19911,-80
2024-02-09 11:12:37,12.70,12.70,12.70,99.90,1019044,29,19914,-79
2024-02-09 11:13:08,12.70,12.70,12.70,99.90,1015926,29,19959,-79
2024-02-09 11:13:39,12.70,12.70,12.70,99.90,1015712,29,20128,-78
2024-02-09 11:14:10,12.70,12.70,12.70,99.90,1014126,29,20010,-78
2024-02-09 11:14:44,12.70,12.70,12.70,99.90,1012802,29,20022,-78
2024-02-09 11:15:15,12.70,12.70,12.70,99.90,1017618,29,19938,-79
2024-02-09 11:15:53,12.60,12.60,12.60,99.90,1014878,29,20034,-78
2024-02-09 11:16:25,12.60,12.60,12.60,99.90,1018187,29,20368,-79
2024-02-09 11:16:56,12.60,12.60,12.60,99.90,1016665,29,19919,-78
2024-02-09 11:17:28,12.50,12.50,12.50,99.90,1018903,29,20374,-78
2024-02-09 11:17:58,12.60,12.60,12.60,99.90,1014099,29,19912,-76
2024-02-09 11:18:35,12.60,12.60,12.60,99.90,1016977,29,19917,-78
2024-02-09 11:19:09,12.60,12.60,12.60,99.90,1014882,29,20386,-78
2024-02-09 11:19:40,12.60,12.60,12.60,99.90,1015378,29,19911,-78
2024-02-09 11:20:14,12.70,12.70,12.70,99.90,1017878,29,20139,-79
2024-02-09 11:20:45,12.70,12.70,12.70,99.90,1015584,29,19918,-77
2024-02-09 11:21:15,12.70,12.70,12.70,99.90,1015828,29,20010,-78
2024-02-09 11:21:53,12.70,12.70,12.70,99.90,1017047,29,20224,-77
2024-02-09 11:22:24,12.70,12.70,12.70,99.90,1016275,29,19922,-78
2024-02-09 11:23:00,12.60,12.60,12.60,99.90,1016633,29,19911,-77
2024-02-09 11:23:31,12.60,12.60,12.60,99.90,1012252,29,19919,-78
2024-02-09 11:24:02,12.60,12.60,12.60,99.90,1010239,29,19918,-78
2024-02-09 11:24:33,12.60,12.60,12.60,99.90,1020776,29,19907,-79
2024-02-09 11:25:07,12.70,12.70,12.70,99.90,1015695,29,19922,-79
2024-02-09 11:25:38,12.60,12.60,12.60,99.90,1018545,29,19981,-78
2024-02-09 11:26:13,12.70,12.70,12.70,99.90,1015990,29,20486,-79
2024-02-09 11:26:45,12.60,12.60,12.60,99.90,1018113,29,20315,-79
2024-02-09 11:27:15,12.60,12.60,12.60,99.90,1016610,29,19907,-79
2024-02-09 11:27:47,12.60,12.60,12.60,99.90,1017901,29,19907,-79
2024-02-09 11:28:20,12.60,12.60,12.60,99.90,1013449,29,20325,-78
2024-02-09 11:28:51,12.60,12.60,12.60,99.90,1015942,29,19966,-80
2024-02-09 11:29:22,12.60,12.60,12.60,99.90,1013537,29,19975,-80
2024-02-09 11:29:53,12.60,12.60,12.60,99.90,1017718,29,20238,-78
2024-02-09 11:30:23,12.70,12.70,12.70,99.90,1016792,29,19923,-78
2024-02-09 11:30:54,12.70,12.70,12.70,99.90,1018532,29,19953,-79
2024-02-09 11:31:27,12.70,12.70,12.70,99.90,1016498,29,19930,-79
2024-02-09 11:32:02,12.80,12.80,12.80,99.90,1012588,29,20417,-79
2024-02-09 11:32:37,12.80,12.80,12.80,99.90,1013838,29,19926,-79
2024-02-09 11:33:11,12.70,12.70,12.70,99.90,1014121,29,20013,-79
2024-02-09 11:33:42,12.80,12.80,12.80,99.90,1018402,29,19921,-78
2024-02-09 11:34:13,12.80,12.80,12.80,99.90,1016632,29,19934,-77
2024-02-09 11:34:48,12.80,12.80,12.80,99.90,1016361,29,20511,-78
2024-02-09 11:35:18,12.80,12.80,12.80,99.90,1016826,29,19970,-78
2024-02-09 11:35:49,12.80,12.80,12.80,99.90,1014982,29,22969,-77
2024-02-09 11:36:22,12.80,12.80,12.80,99.90,1014145,29,20369,-78
2024-02-09 11:36:53,12.80,12.80,12.80,99.90,1018735,29,19923,-79
2024-02-09 11:37:24,12.80,12.80,12.80,99.90,1012297,29,19950,-79
2024-02-09 11:37:57,12.90,12.90,12.90,99.90,1012841,29,20014,-79
2024-02-09 11:38:27,12.90,12.90,12.90,99.90,1003931,29,19926,-80
2024-02-09 11:38:58,12.90,12.90,12.90,99.90,1010710,29,19963,-78
2024-02-09 11:39:33,12.90,12.90,12.90,99.90,1010754,29,19994,-80
2024-02-09 11:40:06,13.00,13.00,13.00,99.90,1013493,29,19953,-79
2024-02-09 11:40:37,13.00,13.00,13.00,99.90,1016984,29,19911,-78
2024-02-09 11:41:08,12.90,12.90,12.90,99.90,1016018,29,20430,-79
2024-02-09 11:41:40,12.90,12.90,12.90,99.90,1015315,29,19911,-79
2024-02-09 11:42:10,12.90,12.90,12.90,99.90,1018911,29,19934,-79
2024-02-09 11:42:41,12.90,12.90,12.90,99.90,1016579,29,20444,-79
2024-02-09 11:43:12,13.00,13.00,13.00,99.90,1017716,29,19911,-78
2024-02-09 11:43:43,13.00,13.00,13.00,99.90,1014915,29,19915,-80
2024-02-09 11:44:14,13.00,13.00,13.00,99.90,1017523,29,19918,-80
2024-02-09 11:44:46,13.00,13.00,13.00,99.90,1016253,29,19926,-82
2024-02-09 11:45:17,13.10,13.10,13.10,99.90,1013445,29,19956,-81
2024-02-09 11:45:48,13.00,13.00,13.00,99.90,1013674,29,19915,-79
2024-02-09 11:46:19,13.10,13.10,13.10,99.90,1013667,29,19916,-78
2024-02-09 11:46:54,13.10,13.10,13.10,99.90,1013955,29,20212,-81
2024-02-09 11:47:25,13.10,13.10,13.10,99.90,1012710,29,20459,-82
2024-02-09 11:47:57,13.10,13.10,13.10,99.90,1014897,29,19919,-80
2024-02-09 11:48:27,13.10,13.10,13.10,99.90,1015512,29,19925,-80
2024-02-09 11:48:59,13.20,13.20,13.20,99.90,1014444,29,20016,-80
2024-02-09 11:49:29,13.20,13.20,13.20,99.90,1013952,29,19922,-79
2024-02-09 11:50:00,13.20,13.20,13.20,99.90,1017586,29,19946,-79
2024-02-09 11:50:31,13.20,13.20,13.20,99.90,1013126,29,20498,-79
2024-02-09 11:51:01,13.30,13.30,13.30,99.90,1017793,29,19958,-79
2024-02-09 11:51:33,13.30,13.30,13.30,99.90,1017244,29,19922,-79
2024-02-09 11:52:04,13.30,13.30,13.30,99.90,1012113,29,20383,-80
2024-02-09 11:52:35,13.40,13.40,13.40,99.90,1017391,29,19911,-81
2024-02-09 11:53:07,13.40,13.40,13.40,99.90,997882,29,19918,-79
2024-02-09 11:53:38,13.40,13.40,13.40,99.90,1013157,29,20025,-79
2024-02-09 11:54:12,13.50,13.50,13.50,99.90,1015101,29,20053,-78
2024-02-09 11:54:46,13.50,13.50,13.50,99.90,1014017,29,19918,-79
2024-02-09 11:55:17,13.50,13.50,13.50,99.90,1020041,29,19921,-77
2024-02-09 11:55:48,13.50,13.50,13.50,99.90,1015592,29,20305,-78
2024-02-09 11:56:19,13.60,13.60,13.60,99.90,1019060,29,19915,-79
2024-02-09 11:56:51,13.60,13.60,13.60,99.90,1013423,29,19971,-78
2024-02-09 11:57:22,13.70,13.70,13.70,99.90,1014474,29,20333,-79
2024-02-09 11:57:53,13.70,13.70,13.70,99.90,1013609,29,19907,-79
2024-02-09 11:58:25,13.70,13.70,13.70,99.90,1014816,29,21111,-79
2024-02-09 11:58:57,13.70,13.70,13.70,99.90,1015803,29,19922,-80
2024-02-09 11:59:32,13.70,13.70,13.70,99.90,1018697,29,20270,-78
2024-02-09 12:00:03,13.70,13.70,13.70,99.90,1015349,29,19914,-80
2024-02-09 12:00:33,13.70,13.70,13.70,99.90,1015880,29,19915,-78
2024-02-09 12:01:04,13.70,13.70,13.70,99.90,1017484,29,20457,-79
2024-02-09 12:01:35,13.70,13.70,13.70,99.90,1011971,29,19911,-78
2024-02-09 12:02:08,13.70,13.70,13.70,99.90,1015789,29,20001,-78
2024-02-09 12:02:39,13.80,13.80,13.80,99.90,1012732,29,19919,-79
2024-02-09 12:03:11,13.90,13.90,13.90,99.90,1019451,29,19911,-79
2024-02-09 12:03:42,14.00,14.00,14.00,99.90,1014605,29,19957,-80
2024-02-09 12:04:13,14.00,14.00,14.00,99.90,1016580,29,19915,-79
2024-02-09 12:04:43,14.10,14.10,14.10,99.90,1014801,29,19919,-79
2024-02-09 12:05:15,14.00,14.00,14.00,99.90,1014339,29,20371,-80
2024-02-09 12:05:46,14.00,14.00,14.00,99.90,1014182,29,19981,-79
2024-02-09 12:06:17,14.00,14.00,14.00,99.90,1015072,29,20180,-79
2024-02-09 12:06:48,14.00,14.00,14.00,99.90,1017818,29,20361,-78
2024-02-09 12:07:20,14.10,14.10,14.10,99.90,1016452,29,20701,-78
2024-02-09 12:07:51,14.10,14.10,14.10,99.90,1019392,29,20293,-78
2024-02-09 12:08:21,14.00,14.00,14.00,99.90,1016107,29,19911,-81
2024-02-09 12:08:52,14.00,14.00,14.00,99.90,1019461,29,19957,-78
2024-02-09 12:09:22,14.00,14.00,14.00,99.90,1017184,29,19950,-78
2024-02-09 12:09:53,14.00,14.00,14.00,99.90,1014537,29,20805,-78
2024-02-09 12:10:24,13.90,13.90,13.90,99.90,1016090,28,20889,-79
2024-02-09 12:10:54,14.00,14.00,14.00,99.90,1017011,29,20785,-78
2024-02-09 12:11:25,14.00,14.00,14.00,99.90,1017646,29,20371,-78
2024-02-09 12:11:55,14.00,14.00,14.00,99.90,1017100,29,20017,-78
2024-02-09 12:12:26,14.00,14.00,14.00,99.90,1012041,29,19915,-80
2024-02-09 12:12:57,14.10,14.10,14.10,99.90,1018361,29,19948,-79
2024-02-09 12:13:28,14.00,14.00,14.00,99.90,1010807,29,20398,-78
2024-02-09 12:13:59,14.00,14.00,14.00,99.90,1018442,29,19954,-78
2024-02-09 12:14:29,13.90,13.90,13.90,99.90,1015360,29,19919,-80
2024-02-09 12:15:00,13.80,13.80,13.80,99.90,1018673,29,19946,-79
2024-02-09 12:15:30,13.80,13.80,13.80,99.90,1015990,29,19979,-79
2024-02-09 12:16:01,13.80,13.80,13.80,99.90,1017846,29,19919,-78
2024-02-09 12:16:31,13.80,13.80,13.80,99.90,1015882,29,19915,-79
2024-02-09 12:17:04,13.80,13.80,13.80,99.90,1015359,29,19915,-78
2024-02-09 12:17:35,13.80,13.80,13.80,99.90,1012123,29,19915,-79
2024-02-09 12:18:08,13.70,13.70,13.70,99.90,1013005,29,20331,-79
2024-02-09 12:18:41,13.80,13.80,13.80,99.90,1016964,29,19911,-79
2024-02-09 12:19:13,13.70,13.70,13.70,99.90,1011395,29,19994,-78
2024-02-09 12:19:44,13.80,13.80,13.80,99.90,1010389,29,20362,-78
2024-02-09 12:20:15,13.90,13.90,13.90,99.90,1006596,29,19908,-78
2024-02-09 12:20:45,13.90,13.90,13.90,99.90,1011726,29,20006,-79
2024-02-09 12:21:16,13.90,13.90,13.90,99.90,1009571,29,20393,-79
2024-02-09 12:21:47,13.90,13.90,13.90,99.90,1013697,29,20006,-79
2024-02-09 12:22:18,14.00,14.00,14.00,99.90,1014358,29,20072,-80
2024-02-09 12:22:49,14.00,14.00,14.00,99.90,1017425,29,20343,-80
2024-02-09 12:23:20,14.10,14.10,14.10,99.90,1013763,29,19915,-79
2024-02-09 12:23:52,14.10,14.10,14.10,99.90,1012874,29,19973,-79
2024-02-09 12:24:22,14.10,14.10,14.10,99.90,1013872,29,19941,-78
2024-02-09 12:24:53,14.20,14.20,14.20,99.90,1018081,29,20377,-78
2024-02-09 12:25:24,14.10,14.10,14.10,99.90,1017663,29,19914,-79
2024-02-09 12:25:56,14.10,14.10,14.10,99.90,1017462,29,19915,-79
2024-02-09 12:26:26,14.10,14.10,14.10,99.90,1019705,29,19902,-78
2024-02-09 12:26:57,14.00,14.00,14.00,99.90,1016623,29,20301,-79
2024-02-09 12:27:28,14.00,14.00,14.00,99.90,1020297,29,19962,-79
2024-02-09 12:27:58,14.00,14.00,14.00,99.90,1018335,29,19907,-79
2024-02-09 12:28:33,14.00,14.00,14.00,99.90,1019987,29,19917,-80
2024-02-09 12:29:12,13.90,13.90,13.90,99.90,1017360,29,20424,-80
2024-02-09 12:29:43,14.00,14.00,14.00,99.90,1017874,29,20369,-79
2024-02-09 12:30:15,14.00,14.00,14.00,99.90,1014778,29,19986,-79
2024-02-09 12:30:46,14.00,14.00,14.00,99.90,1012061,29,19922,-79
2024-02-09 12:31:19,14.00,14.00,14.00,99.90,1016162,29,20306,-79
2024-02-09 12:31:50,14.10,14.10,14.10,99.90,1012754,29,19972,-78
2024-02-09 12:32:20,14.10,14.10,14.10,99.90,1015372,29,20350,-78
2024-02-09 12:32:51,14.10,14.10,14.10,99.90,1014312,29,19915,-78
2024-02-09 12:33:22,14.00,14.00,14.00,99.90,1015070,29,20220,-78
2024-02-09 12:33:54,14.00,14.00,14.00,99.90,1012451,29,19915,-78
2024-02-09 12:34:25,14.10,14.10,14.10,99.90,1018387,29,20428,-78
2024-02-09 12:34:56,14.10,14.10,14.10,99.90,1013733,29,20389,-79
2024-02-09 12:35:28,14.00,14.00,14.00,99.90,1019904,29,19958,-78
2024-02-09 12:36:05,14.00,14.00,14.00,99.90,1015888,29,20282,-78
2024-02-09 12:36:36,13.90,13.90,13.90,99.90,1012483,29,19934,-77
2024-02-09 12:37:09,14.00,14.00,14.00,99.90,1012254,29,20567,-78
2024-02-09 12:37:42,14.20,14.20,14.20,99.90,1017466,29,19919,-79
2024-02-09 12:38:20,14.20,14.20,14.20,99.90,1014564,29,20294,-79
2024-02-09 12:38:54,14.40,14.40,14.40,99.90,1013844,29,20314,-78
2024-02-09 12:39:25,14.50,14.50,14.50,99.90,1017078,29,19961,-78
2024-02-09 12:39:56,14.50,14.50,14.50,99.90,1016221,29,19990,-78
2024-02-09 12:40:27,14.50,14.50,14.50,99.90,1015909,29,20425,-78
2024-02-09 12:40:57,14.40,14.40,14.40,99.90,1015763,29,20090,-77
2024-02-09 12:41:28,14.40,14.40,14.40,99.90,1014718,29,20189,-77
2024-02-09 12:42:00,14.40,14.40,14.40,99.90,1018609,29,19915,-78
2024-02-09 12:42:31,14.50,14.50,14.50,99.90,1015844,29,19911,-79
2024-02-09 12:43:03,14.60,14.60,14.60,99.90,1015677,29,20281,-78
2024-02-09 12:43:33,14.60,14.60,14.60,99.90,1015497,29,19914,-79
2024-02-09 12:44:05,14.70,14.70,14.70,99.90,1017309,29,19989,-77
2024-02-09 12:44:37,14.70,14.70,14.70,99.90,1014804,29,19903,-78
2024-02-09 12:45:08,14.70,14.70,14.70,99.90,1014952,29,19941,-80
2024-02-09 12:45:39,14.80,14.80,14.80,99.90,1014704,29,19920,-78
2024-02-09 12:46:09,14.80,14.80,14.80,99.90,1015854,29,20262,-79
2024-02-09 12:46:40,14.80,14.80,14.80,99.90,1016835,29,20023,-78
2024-02-09 12:47:11,14.80,14.80,14.80,99.90,1014716,29,20011,-79
2024-02-09 12:47:44,14.80,14.80,14.80,99.90,1016714,29,20271,-79
2024-02-09 12:48:20,14.80,14.80,14.80,99.90,1014878,29,20371,-79
2024-02-09 12:48:51,14.80,14.80,14.80,99.90,1013333,29,20481,-79
2024-02-09 12:49:22,14.80,14.80,14.80,99.90,1011658,29,19915,-74
2024-02-09 12:49:52,14.70,14.70,14.70,99.90,1019302,29,19911,-79
2024-02-09 12:50:26,14.70,14.70,14.70,99.90,1015377,29,19911,-76
2024-02-09 12:50:57,14.80,14.80,14.80,99.90,1016363,29,19962,-78
2024-02-09 12:51:32,14.80,14.80,14.80,99.90,1013584,29,19903,-78
2024-02-09 12:52:06,14.80,14.80,14.80,99.90,1014810,29,20386,-78
2024-02-09 12:52:37,14.80,14.80,14.80,99.90,1018151,29,20286,-79
2024-02-09 12:53:07,14.80,14.80,14.80,99.90,981957,29,19997,-74
2024-02-09 12:53:38,14.80,14.80,14.80,99.90,1019245,29,19911,-78
2024-02-09 12:54:09,14.80,14.80,14.80,99.90,1013800,29,19914,-78
2024-02-09 12:54:40,14.70,14.70,14.70,99.90,1019393,29,19907,-79
2024-02-09 12:55:12,14.80,14.80,14.80,99.90,1013851,29,19910,-79
2024-02-09 12:55:44,14.80,14.80,14.80,99.90,1019527,29,19938,-79
2024-02-09 12:56:17,14.70,14.70,14.70,99.90,1014505,29,19915,-79
2024-02-09 12:56:48,14.80,14.80,14.80,99.90,1018359,29,19919,-80
2024-02-09 12:57:18,14.80,14.80,14.80,99.90,1015524,29,20326,-78
2024-02-09 12:57:49,14.70,14.70,14.70,99.90,1016544,29,19915,-77
2024-02-09 12:58:20,14.70,14.70,14.70,99.90,1016856,29,19942,-79
2024-02-09 12:58:51,14.50,14.50,14.50,99.90,1014738,29,19958,-79
2024-02-09 12:59:23,14.50,14.50,14.50,99.90,1017218,29,20232,-78
2024-02-09 12:59:53,14.30,14.30,14.30,99.90,1012818,29,19915,-78
2024-02-09 13:00:24,14.10,14.10,14.10,99.90,1021334,29,19918,-78
2024-02-09 13:00:55,14.20,14.20,14.20,99.90,1017535,29,19911,-79
2024-02-09 13:01:26,14.20,14.20,14.20,99.90,1020062,29,19915,-80
2024-02-09 13:01:56,14.20,14.20,14.20,99.90,1016612,29,19910,-80
2024-02-09 13:02:27,14.20,14.20,14.20,99.90,1016166,29,19915,-80
2024-02-09 13:02:58,14.20,14.20,14.20,99.90,1013652,29,19915,-77
2024-02-09 13:03:29,14.20,14.20,14.20,99.90,1011990,29,20387,-77
2024-02-09 13:04:00,14.20,14.20,14.20,99.90,1011360,29,20356,-80
2024-02-09 13:04:34,14.20,14.20,14.20,99.90,1014322,29,19915,-79
2024-02-09 13:05:04,14.20,14.20,14.20,99.90,1018354,29,19921,-79
2024-02-09 13:05:35,14.20,14.20,14.20,99.90,1018101,29,19934,-79
2024-02-09 13:06:06,14.10,14.10,14.10,99.90,1015084,29,19911,-79
2024-02-09 13:06:38,14.10,14.10,14.10,99.90,1020234,29,19915,-78
2024-02-09 13:07:09,14.00,14.00,14.00,99.90,1014217,29,20294,-78
2024-02-09 13:07:39,14.00,14.00,14.00,99.90,1016716,29,19911,-78
2024-02-09 13:08:10,14.00,14.00,14.00,99.90,1014256,29,19911,-80
2024-02-09 13:08:41,14.00,14.00,14.00,99.90,1013535,29,19986,-78
2024-02-09 13:09:11,13.90,13.90,13.90,99.90,1014601,29,19957,-77
2024-02-09 13:09:43,13.90,13.90,13.90,99.90,1015417,29,19911,-79
2024-02-09 13:10:16,13.80,13.80,13.80,99.90,1017447,29,19919,-78
2024-02-09 13:10:46,13.80,13.80,13.80,99.90,1015753,29,19911,-79
2024-02-09 13:11:18,13.80,13.80,13.80,99.90,1018394,29,19914,-78
2024-02-09 13:11:52,13.80,13.80,13.80,99.90,1016298,29,19915,-79
2024-02-09 13:12:22,13.80,13.80,13.80,99.90,1010622,29,20345,-78
2024-02-09 13:12:53,13.80,13.80,13.80,99.90,1017474,29,19919,-79
2024-02-09 13:13:24,13.80,13.80,13.80,99.90,1012564,29,19926,-78
2024-02-09 13:13:59,13.70,13.70,13.70,99.90,1014989,29,19919,-78
2024-02-09 13:14:30,13.70,13.70,13.70,99.90,1013621,29,19915,-77
2024-02-09 13:15:02,13.70,13.70,13.70,99.90,1022809,29,20374,-79
2024-02-09 13:15:37,13.60,13.60,13.60,99.90,1012793,29,19915,-79
2024-02-09 13:16:12,13.60,13.60,13.60,99.90,1017828,29,19911,-79
2024-02-09 13:16:42,13.60,13.60,13.60,99.90,1016196,29,20370,-79
2024-02-09 13:17:13,13.60,13.60,13.60,99.90,1017770,29,19998,-79
2024-02-09 13:17:43,13.50,13.50,13.50,99.90,1014479,29,19981,-78
2024-02-09 13:18:14,13.50,13.50,13.50,99.90,1017916,29,19917,-78
2024-02-09 13:18:45,13.50,13.50,13.50,99.90,1015537,29,19994,-77
2024-02-09 13:19:15,13.50,13.50,13.50,99.90,1016398,29,19918,-78
2024-02-09 13:19:46,13.40,13.40,13.40,99.90,1015527,29,19962,-78
2024-02-09 13:20:18,13.40,13.40,13.40,99.90,1016454,29,19911,-78
2024-02-09 13:20:49,13.40,13.40,13.40,99.90,1016970,29,19918,-78
2024-02-09 13:21:21,13.40,13.40,13.40,99.90,1017785,29,19915,-79
2024-02-09 13:21:53,13.40,13.40,13.40,99.90,1018018,29,19914,-77
2024-02-09 13:22:23,13.30,13.30,13.30,99.90,1017200,29,19919,-78
2024-02-09 13:22:55,13.30,13.30,13.30,99.90,1017015,29,20006,-79
2024-02-09 13:23:27,13.30,13.30,13.30,99.90,1019291,29,19921,-79
2024-02-09 13:23:59,13.30,13.30,13.30,99.90,1017378,29,19969,-79
2024-02-09 13:24:29,13.30,13.30,13.30,99.90,1012774,29,19923,-79
2024-02-09 13:25:00,13.30,13.30,13.30,99.90,1016662,29,19919,-79
2024-02-09 13:25:35,13.20,13.20,13.20,99.90,1012908,29,19944,-79
2024-02-09 13:26:11,13.10,13.10,13.10,99.90,1014065,29,20358,-79
2024-02-09 13:26:41,13.10,13.10,13.10,99.90,1015067,29,20018,-79
2024-02-09 13:27:12,13.10,13.10,13.10,99.90,1016561,29,19914,-79
2024-02-09 13:27:45,13.10,13.10,13.10,99.90,1021081,29,19953,-79
2024-02-09 13:28:16,13.10,13.10,13.10,99.90,1017656,29,20357,-80
2024-02-09 13:28:47,13.10,13.10,13.10,99.90,1018147,29,20277,-80
2024-02-09 13:29:18,13.20,13.20,13.20,99.90,1014943,29,20684,-79
2024-02-09 13:29:50,13.10,13.10,13.10,99.90,1016027,29,19926,-78
2024-02-09 13:30:22,13.10,13.10,13.10,99.90,1013688,29,19922,-78
2024-02-09 13:30:53,13.20,13.20,13.20,99.90,1018942,29,19921,-78
2024-02-09 13:31:23,13.20,13.20,13.20,99.90,1017467,29,19922,-78
2024-02-09 13:31:54,13.20,13.20,13.20,99.90,1013736,29,19926,-79
2024-02-09 13:32:26,13.10,13.10,13.10,99.90,1014431,29,19926,-77
2024-02-09 13:32:57,13.10,13.10,13.10,99.90,1014976,29,20264,-77
2024-02-09 13:33:28,13.00,13.00,13.00,99.90,1013492,29,19911,-78
2024-02-09 13:33:59,13.10,13.10,13.10,99.90,1012693,29,19998,-77
2024-02-09 13:34:30,13.10,13.10,13.10,99.90,1013486,29,20327,-78
2024-02-09 13:35:02,13.10,13.10,13.10,99.90,1015173,29,19961,-78
2024-02-09 13:35:32,13.10,13.10,13.10,99.90,1014325,29,19915,-78
2024-02-09 13:36:05,13.10,13.10,13.10,99.90,1013578,29,19916,-77
2024-02-09 13:36:36,13.10,13.10,13.10,99.90,1013977,29,19907,-78
2024-02-09 13:37:07,13.10,13.10,13.10,99.90,1013984,29,19915,-78
2024-02-09 13:37:44,13.00,13.00,13.00,99.90,1015016,29,19911,-79
2024-02-09 13:38:14,13.00,13.00,13.00,99.90,1013835,29,19998,-77
2024-02-09 13:38:45,12.90,12.90,12.90,99.90,1013742,29,19915,-77
2024-02-09 13:39:16,13.00,13.00,13.00,99.90,1015571,29,20015,-77
2024-02-09 13:39:46,13.00,13.00,13.00,99.90,1013558,29,20362,-78
2024-02-09 13:40:18,13.00,13.00,13.00,99.90,1015711,29,20063,-78
2024-02-09 13:40:48,13.00,13.00,13.00,99.90,1015369,29,20729,-78
2024-02-09 13:41:19,13.10,13.10,13.10,99.90,1014608,29,19946,-78
2024-02-09 13:41:50,13.10,13.10,13.10,99.90,1010392,29,20007,-78
2024-02-09 13:42:23,13.00,13.00,13.00,99.90,1013832,29,20343,-78
2024-02-09 13:42:53,13.00,13.00,13.00,99.90,1018016,29,19918,-78
2024-02-09 13:43:27,13.10,13.10,13.10,99.90,1017266,29,19915,-77
2024-02-09 13:43:58,13.10,13.10,13.10,99.90,1019824,29,20299,-77
2024-02-09 13:44:29,13.10,13.10,13.10,99.90,1015779,29,19997,-78
2024-02-09 13:45:01,13.10,13.10,13.10,99.90,1017862,29,19962,-78
2024-02-09 13:45:31,13.10,13.10,13.10,99.90,1016219,29,19914,-78
2024-02-09 13:46:08,13.20,13.20,13.20,99.90,1015518,29,20216,-79
2024-02-09 13:46:39,13.20,13.20,13.20,99.90,1012212,29,20166,-78
2024-02-09 13:47:09,13.20,13.20,13.20,99.90,1015099,29,19952,-78
2024-02-09 13:47:41,13.20,13.20,13.20,99.90,1016857,29,19907,-78
2024-02-09 13:48:12,13.20,13.20,13.20,99.90,1014647,29,19908,-78
2024-02-09 13:48:48,13.20,13.20,13.20,99.90,1017924,29,19907,-77
2024-02-09 13:49:19,13.10,13.10,13.10,99.90,1018155,29,20810,-78
2024-02-09 13:49:49,13.00,13.00,13.00,99.90,1016571,29,20344,-77
2024-02-09 13:50:23,13.00,13.00,13.00,99.90,1016715,29,20333,-77
2024-02-09 13:50:54,13.00,13.00,13.00,99.90,1018895,29,19958,-78
2024-02-09 13:51:29,13.00,13.00,13.00,99.90,1011721,29,19915,-77
2024-02-09 13:52:01,13.10,13.10,13.10,99.90,1014350,29,20119,-76
2024-02-09 13:52:31,13.10,13.10,13.10,99.90,1011786,29,19934,-77
2024-02-09 13:53:03,13.10,13.10,13.10,99.90,1017173,29,20017,-78
2024-02-09 13:53:33,13.10,13.10,13.10,99.90,983317,29,20361,-80
2024-02-09 13:54:06,13.10,13.10,13.10,99.90,1013620,29,19918,-79
2024-02-09 13:54:36,13.20,13.20,13.20,99.90,1017258,29,19911,-78
2024-02-09 13:55:13,13.20,13.20,13.20,99.90,1013986,29,19914,-78
2024-02-09 13:55:44,13.20,13.20,13.20,99.90,1014705,29,19946,-77
2024-02-09 13:56:15,13.20,13.20,13.20,99.90,1015555,29,20320,-78
2024-02-09 13:56:45,13.20,13.20,13.20,99.90,1018183,29,19911,-79
2024-02-09 13:57:18,13.20,13.20,13.20,99.90,1013673,29,20326,-78
2024-02-09 13:57:51,13.20,13.20,13.20,99.90,1016269,29,20875,-78
2024-02-09 13:58:21,13.20,13.20,13.20,99.90,1014247,29,19915,-79
2024-02-09 13:58:52,13.20,13.20,13.20,99.90,1016233,29,20125,-78
2024-02-09 13:59:22,13.20,13.20,13.20,99.90,1015615,29,19918,-78
2024-02-09 13:59:53,13.10,13.10,13.10,99.90,1015812,29,19938,-78
2024-02-09 14:00:24,13.20,13.20,13.20,99.90,1013708,29,19918,-78
2024-02-09 14:00:55,13.20,13.20,13.20,99.90,1014409,29,20374,-76
2024-02-09 14:01:26,13.10,13.10,13.10,99.90,1013753,29,20005,-77
2024-02-09 14:01:57,13.10,13.10,13.10,99.90,1014039,29,19983,-79
2024-02-09 14:02:27,13.10,13.10,13.10,99.90,1016904,29,19911,-76
2024-02-09 14:02:58,13.10,13.10,13.10,99.90,1013477,29,20310,-78
2024-02-09 14:03:31,13.10,13.10,13.10,99.90,1016606,29,19917,-81
2024-02-09 14:04:01,13.10,13.10,13.10,99.90,1013477,29,20398,-77
2024-02-09 14:04:32,13.20,13.20,13.20,99.90,1016030,29,19907,-79
2024-02-09 14:05:04,13.10,13.10,13.10,99.90,1013305,29,19934,-79
2024-02-09 14:05:36,13.10,13.10,13.10,99.90,1015410,29,20041,-77
2024-02-09 14:06:07,13.10,13.10,13.10,99.90,1018245,29,19907,-77
2024-02-09 14:06:38,13.10,13.10,13.10,99.90,1018194,29,19910,-77
2024-02-09 14:07:13,13.10,13.10,13.10,99.90,1015824,29,19914,-78
2024-02-09 14:07:44,13.10,13.10,13.10,99.90,1017073,29,19911,-79
2024-02-09 14:08:16,13.10,13.10,13.10,99.90,1016505,29,20354,-79
2024-02-09 14:08:47,13.10,13.10,13.10,99.90,1013809,29,19967,-78
2024-02-09 14:09:18,13.10,13.10,13.10,99.90,1012917,29,19911,-77
2024-02-09 14:09:48,13.10,13.10,13.10,99.90,1014090,29,19938,-78
2024-02-09 14:10:19,13.10,13.10,13.10,99.90,1012168,29,19938,-76
2024-02-09 14:10:49,13.10,13.10,13.10,99.90,1014502,29,20009,-77
2024-02-09 14:11:22,13.10,13.10,13.10,99.90,1012740,29,19982,-77
2024-02-09 14:11:54,13.20,13.20,13.20,99.90,1014125,29,20001,-76
2024-02-09 14:12:25,13.10,13.10,13.10,99.90,1012169,29,19915,-76
2024-02-09 14:12:55,13.20,13.20,13.20,99.90,1015623,29,20350,-76
2024-02-09 14:13:26,13.10,13.10,13.10,99.90,1014844,29,19975,-76
2024-02-09 14:13:57,13.20,13.20,13.20,99.90,1016813,29,19994,-75
2024-02-09 14:14:27,13.20,13.20,13.20,99.90,1017148,29,19933,-76
2024-02-09 14:15:00,13.20,13.20,13.20,99.90,1016706,29,19919,-76
2024-02-09 14:15:33,13.20,13.20,13.20,99.90,1013557,29,20366,-75
2024-02-09 14:16:06,13.20,13.20,13.20,99.90,1015317,29,19922,-75
2024-02-09 14:16:37,13.10,13.10,13.10,99.90,1014116,29,19913,-78
2024-02-09 14:17:07,13.10,13.10,13.10,99.90,1011908,29,19914,-75
2024-02-09 14:17:38,13.10,13.10,13.10,99.90,1014748,29,19915,-75
2024-02-09 14:18:09,13.10,13.10,13.10,99.90,1013587,29,19911,-76
2024-02-09 14:18:40,13.10,13.10,13.10,99.90,1014903,29,19915,-75
2024-02-09 14:19:11,13.10,13.10,13.10,99.90,1015757,29,19911,-76
2024-02-09 14:19:42,13.10,13.10,13.10,99.90,1015965,29,19930,-76
2024-02-09 14:20:13,13.10,13.10,13.10,99.90,1012102,29,19907,-76
2024-02-09 14:20:46,13.10,13.10,13.10,99.90,1014529,29,20260,-75
2024-02-09 14:21:17,13.10,13.10,13.10,99.90,1012186,29,19908,-77
2024-02-09 14:21:48,13.10,13.10,13.10,99.90,1013152,29,19918,-75
2024-02-09 14:22:19,13.10,13.10,13.10,99.90,1017904,29,19906,-76
2024-02-09 14:22:49,13.00,13.00,13.00,99.90,1015310,29,20018,-77
2024-02-09 14:23:20,13.00,13.00,13.00,99.90,1014316,29,20239,-76
2024-02-09 14:23:50,13.00,13.00,13.00,99.90,1015178,29,20051,-77
2024-02-09 14:24:21,13.00,13.00,13.00,99.90,1013043,29,19907,-75
2024-02-09 14:24:52,13.00,13.00,13.00,99.90,1016276,29,20002,-78
2024-02-09 14:25:23,13.00,13.00,13.00,99.90,1015450,29,20458,-77
2024-02-09 14:25:56,12.90,12.90,12.90,99.90,1015656,29,19982,-77
2024-02-09 14:26:28,12.90,12.90,12.90,99.90,1013114,29,19919,-76
2024-02-09 14:27:02,12.90,12.90,12.90,99.90,1011612,29,20021,-77
2024-02-09 14:27:33,12.90,12.90,12.90,99.90,1013060,29,20430,-77
2024-02-09 14:28:03,12.90,12.90,12.90,99.90,1016165,29,19914,-76
2024-02-09 14:28:34,12.90,12.90,12.90,99.90,1017208,29,19910,-77
2024-02-09 14:29:05,12.90,12.90,12.90,99.90,1019267,29,19972,-78
2024-02-09 14:29:38,12.80,12.80,12.80,99.90,1018415,29,19951,-78
2024-02-09 14:30:10,12.80,12.80,12.80,99.90,1018478,29,19914,-79
2024-02-09 14:30:42,12.80,12.80,12.80,99.90,1016872,29,19941,-77
2024-02-09 14:31:12,12.80,12.80,12.80,99.90,1015251,29,19918,-77
2024-02-09 14:31:43,12.80,12.80,12.80,99.90,1019202,29,19918,-77
2024-02-09 14:32:14,12.70,12.70,12.70,99.90,1015724,29,19969,-76
2024-02-09 14:32:44,12.70,12.70,12.70,99.90,1019671,29,20021,-76
2024-02-09 14:33:15,12.80,12.80,12.80,99.90,1013521,29,19911,-76
2024-02-09 14:33:46,12.70,12.70,12.70,99.90,1017053,29,20363,-76
2024-02-09 14:34:16,12.70,12.70,12.70,99.90,1015100,29,20069,-76
2024-02-09 14:34:47,12.70,12.70,12.70,99.90,1016907,29,19918,-76
2024-02-09 14:35:18,12.70,12.70,12.70,99.90,1012895,29,20402,-77
2024-02-09 14:35:48,12.70,12.70,12.70,99.90,1012963,29,19915,-78
2024-02-09 14:36:19,12.70,12.70,12.70,99.90,1015298,29,19919,-78
2024-02-09 14:36:49,12.70,12.70,12.70,99.90,1015446,29,19918,-77
2024-02-09 14:37:21,12.70,12.70,12.70,99.90,1017036,29,19986,-78
2024-02-09 14:37:51,12.70,12.70,12.70,99.90,1019719,29,20258,-77
2024-02-09 14:38:22,12.70,12.70,12.70,99.90,1010886,29,19918,-77
2024-02-09 14:38:53,12.70,12.70,12.70,99.90,1013560,29,20546,-77
2024-02-09 14:39:23,12.60,12.60,12.60,99.90,1010309,29,20014,-78
2024-02-09 14:39:55,12.60,12.60,12.60,99.90,1013683,29,20461,-78
2024-02-09 14:40:25,12.60,12.60,12.60,99.90,1012927,29,20395,-78
2024-02-09 14:40:57,12.60,12.60,12.60,99.90,1012104,29,19911,-77
2024-02-09 14:41:28,12.60,12.60,12.60,99.90,1007120,29,19999,-81
2024-02-09 14:41:58,12.60,12.60,12.60,99.90,1007430,29,20317,-77
2024-02-09 14:42:29,12.60,12.60,12.60,99.90,1007371,29,19920,-78
2024-02-09 14:43:01,12.50,12.50,12.50,99.90,1017166,29,19923,-80
2024-02-09 14:43:33,12.50,12.50,12.50,99.90,1013403,29,19919,-78
2024-02-09 14:44:03,12.60,12.60,12.60,99.90,1017950,29,20009,-78
2024-02-09 14:44:34,12.60,12.60,12.60,99.90,1018710,29,20543,-77
2024-02-09 14:45:08,12.50,12.50,12.50,99.90,1017256,29,19997,-77
2024-02-09 14:45:38,12.50,12.50,12.50,99.90,1017981,29,19915,-76
2024-02-09 14:46:09,12.50,12.50,12.50,99.90,1014520,29,20452,-76
2024-02-09 14:46:43,12.50,12.50,12.50,99.90,1012288,29,20006,-77
2024-02-09 14:47:16,12.40,12.40,12.40,99.90,1014744,29,19982,-77
2024-02-09 14:47:48,12.40,12.40,12.40,99.90,1020746,29,20017,-77
2024-02-09 14:48:18,12.40,12.40,12.40,99.90,1010817,29,19912,-78
2024-02-09 14:48:50,12.50,12.50,12.50,99.90,1011530,29,20359,-77
2024-02-09 14:49:29,12.50,12.50,12.50,99.90,1014616,29,19914,-78
2024-02-09 14:50:00,12.50,12.50,12.50,99.90,1013984,29,19969,-76
2024-02-09 14:50:32,12.50,12.50,12.50,99.90,1013535,29,19937,-77
2024-02-09 14:51:03,12.50,12.50,12.50,99.90,1016395,29,19919,-77
2024-02-09 14:51:38,12.50,12.50,12.50,99.90,1015052,29,19965,-77
2024-02-09 14:52:10,12.50,12.50,12.50,99.90,1012356,29,20015,-77
2024-02-09 14:52:42,12.40,12.40,12.40,99.90,1012270,29,19918,-78
2024-02-09 14:53:13,12.40,12.40,12.40,99.90,1012288,29,19934,-77
2024-02-09 14:53:48,12.30,12.30,12.30,99.90,987351,29,20474,-82
2024-02-09 14:54:19,12.40,12.40,12.40,99.90,1014143,29,19995,-77
2024-02-09 14:54:50,12.40,12.40,12.40,99.90,1014343,29,19911,-76
2024-02-09 14:55:23,12.40,12.40,12.40,99.90,1016494,29,20463,-78
2024-02-09 14:55:54,12.40,12.40,12.40,99.90,1016065,29,19907,-78
2024-02-09 14:56:26,12.30,12.30,12.30,99.90,1017379,29,19957,-77
2024-02-09 14:56:56,12.30,12.30,12.30,99.90,1014606,29,20031,-78
2024-02-09 14:57:27,12.30,12.30,12.30,99.90,1013896,29,19911,-77
2024-02-09 14:58:01,12.30,12.30,12.30,99.90,1016156,29,20454,-76
2024-02-09 14:58:32,12.30,12.30,12.30,99.90,1013326,29,19911,-76
2024-02-09 14:59:06,12.30,12.30,12.30,99.90,1017838,29,20115,-78
2024-02-09 14:59:37,12.30,12.30,12.30,99.90,1014159,29,20128,-77
2024-02-09 15:00:07,12.30,12.30,12.30,99.90,1012805,29,19938,-77
2024-02-09 15:00:38,12.40,12.40,12.40,99.90,1014129,29,19967,-78
2024-02-09 15:01:09,12.40,12.40,12.40,99.90,1011368,29,19951,-77
2024-02-09 15:01:39,12.40,12.40,12.40,99.90,1012555,29,19926,-75
2024-02-09 15:02:11,12.40,12.40,12.40,99.90,1019804,29,20425,-78
2024-02-09 15:02:42,12.40,12.40,12.40,99.90,1014790,29,19915,-77
2024-02-09 15:03:16,12.40,12.40,12.40,99.90,1015890,29,19926,-77
2024-02-09 15:03:48,12.40,12.40,12.40,99.90,1014271,29,20287,-76
2024-02-09 15:04:19,12.40,12.40,12.40,99.90,1018749,29,19914,-76
2024-02-09 15:04:50,12.40,12.40,12.40,99.90,1015913,29,19911,-76
2024-02-09 15:05:22,12.30,12.30,12.30,99.90,1014760,29,20914,-74
2024-02-09 15:05:53,12.30,12.30,12.30,99.90,1020113,29,20369,-75
2024-02-09 15:06:24,12.30,12.30,12.30,99.90,1015395,29,20167,-77
2024-02-09 15:06:56,12.20,12.20,12.20,99.90,1013732,29,19918,-77
2024-02-09 15:07:27,12.20,12.20,12.20,99.90,1014089,29,19976,-77
2024-02-09 15:07:58,12.20,12.20,12.20,99.90,1020639,29,19914,-77
2024-02-09 15:08:30,12.20,12.20,12.20,99.90,1014856,29,20281,-77
2024-02-09 15:09:00,12.20,12.20,12.20,99.90,1015956,29,19987,-77
2024-02-09 15:09:31,12.20,12.20,12.20,99.90,1011021,29,20056,-77
2024-02-09 15:10:02,12.30,12.30,12.30,99.90,1014264,29,19919,-77
2024-02-09 15:10:33,12.30,12.30,12.30,99.90,1011448,29,19915,-78
2024-02-09 15:11:04,12.30,12.30,12.30,99.90,1017504,29,19911,-77
2024-02-09 15:11:34,12.40,12.40,12.40,99.90,1015891,29,20291,-76
2024-02-09 15:12:05,12.40,12.40,12.40,99.90,1015825,29,20410,-77
2024-02-09 15:12:36,12.40,12.40,12.40,99.90,1015701,29,19929,-77
2024-02-09 15:13:07,12.40,12.40,12.40,99.90,1013040,29,19930,-77
2024-02-09 15:13:39,12.40,12.40,12.40,99.90,1012722,29,20241,-77
2024-02-09 15:14:11,12.40,12.40,12.40,99.90,1010692,29,19922,-77
2024-02-09 15:14:41,12.40,12.40,12.40,99.90,1010207,29,19935,-76
2024-02-09 15:15:12,12.40,12.40,12.40,99.90,1014203,29,19959,-76
2024-02-09 15:15:44,12.40,12.40,12.40,99.90,1014920,29,19979,-76
2024-02-09 15:16:15,12.40,12.40,12.40,99.90,1012902,29,19907,-77
2024-02-09 15:16:45,12.40,12.40,12.40,99.90,1015944,29,19997,-76
2024-02-09 15:17:20,12.40,12.40,12.40,99.90,1017622,29,20278,-78
2024-02-09 15:17:50,12.40,12.40,12.40,99.90,1018046,29,19979,-77
2024-02-09 15:18:21,12.40,12.40,12.40,99.90,1017981,29,19910,-76
2024-02-09 15:18:52,12.40,12.40,12.40,99.90,1015769,29,19911,-77
2024-02-09 15:19:22,12.40,12.40,12.40,99.90,1021327,29,20106,-78
2024-02-09 15:19:53,12.30,12.30,12.30,99.90,1023339,29,20301,-78
2024-02-09 15:20:24,12.30,12.30,12.30,99.90,1021515,29,20368,-77
2024-02-09 15:20:56,12.30,12.30,12.30,99.90,1023041,29,19906,-76
2024-02-09 15:21:26,12.30,12.30,12.30,99.90,1018827,29,20474,-76
2024-02-09 15:21:58,12.30,12.30,12.30,99.90,1021160,29,19903,-77
2024-02-09 15:22:28,12.30,12.30,12.30,99.90,1018764,29,19907,-77
2024-02-09 15:23:00,12.30,12.30,12.30,99.90,1025766,29,19926,-77
2024-02-09 15:23:31,12.30,12.30,12.30,99.90,1022439,29,19970,-75
2024-02-09 15:24:02,12.30,12.30,12.30,99.90,1019568,29,19926,-76
2024-02-09 15:24:36,12.30,12.30,12.30,99.90,1020059,29,19919,-77
2024-02-09 15:25:07,12.30,12.30,12.30,99.90,1018889,29,19942,-77
2024-02-09 15:25:38,12.30,12.30,12.30,99.90,1018949,29,20406,-77
2024-02-09 15:26:08,12.30,12.30,12.30,99.90,1017502,29,19915,-77
2024-02-09 15:26:40,12.30,12.30,12.30,99.90,1018941,29,19915,-77
2024-02-09 15:27:13,12.30,12.30,12.30,99.90,1019182,29,19907,-77
2024-02-09 15:27:44,12.20,12.20,12.20,99.90,1015922,29,20479,-79
2024-02-09 15:28:15,12.20,12.20,12.20,99.90,1016196,29,19919,-77
2024-02-09 15:28:46,12.20,12.20,12.20,99.90,1017672,29,19918,-78
2024-02-09 15:29:16,12.20,12.20,12.20,99.90,1015016,29,20092,-79
2024-02-09 15:29:47,12.20,12.20,12.20,99.90,1016519,29,19946,-78
2024-02-09 15:30:19,12.20,12.20,12.20,99.90,1017353,29,19915,-78
2024-02-09 15:30:50,12.20,12.20,12.20,99.90,1014831,29,19922,-77
2024-02-09 15:31:21,12.10,12.10,12.10,99.90,1013481,29,20006,-76
2024-02-09 15:31:54,12.20,12.20,12.20,99.90,1016447,29,19998,-78
2024-02-09 15:32:25,12.10,12.10,12.10,99.90,1018932,29,19914,-75
2024-02-09 15:32:56,12.20,12.20,12.20,99.90,1017990,29,20197,-78
2024-02-09 15:33:27,12.10,12.10,12.10,99.90,1019056,29,20022,-79
2024-02-09 15:33:58,12.10,12.10,12.10,99.90,1020249,29,19918,-78
2024-02-09 15:34:28,12.10,12.10,12.10,99.90,1013088,29,20472,-78
2024-02-09 15:34:59,12.10,12.10,12.10,99.90,1013853,29,20375,-76
2024-02-09 15:35:30,12.10,12.10,12.10,99.90,1014645,29,19938,-76
2024-02-09 15:36:01,12.10,12.10,12.10,99.90,1016354,29,20260,-79
2024-02-09 15:36:32,12.10,12.10,12.10,99.90,1015525,29,19919,-78
2024-02-09 15:37:06,12.10,12.10,12.10,99.90,1015523,29,20026,-77
2024-02-09 15:37:38,12.10,12.10,12.10,99.90,1015423,29,19914,-79
2024-02-09 15:38:09,12.00,12.00,12.00,99.90,1015474,29,19907,-79
2024-02-09 15:38:41,12.00,12.00,12.00,99.90,1021970,29,20289,-78
2024-02-09 15:39:14,12.00,12.00,12.00,99.90,1020603,29,20593,-77
2024-02-09 15:39:44,12.00,12.00,12.00,99.90,1020917,29,19919,-78
2024-02-09 15:40:15,12.00,12.00,12.00,99.90,1016884,29,19915,-77
2024-02-09 15:40:47,11.90,11.90,11.90,99.90,1014495,29,19931,-79
2024-02-09 15:41:20,11.90,11.90,11.90,99.90,1017956,29,20043,-79
2024-02-09 15:41:56,11.90,11.90,11.90,99.90,1017099,29,19918,-79
2024-02-09 15:42:26,11.90,11.90,11.90,99.90,1011918,29,19954,-78
2024-02-09 15:42:58,11.90,11.90,11.90,99.90,1014208,29,19970,-79
2024-02-09 15:43:31,11.90,11.90,11.90,99.90,1013042,29,19916,-76
2024-02-09 15:44:02,11.90,11.90,11.90,99.90,1014733,29,19915,-77
2024-02-09 15:44:33,11.90,11.90,11.90,99.90,1015916,29,20291,-78
2024-02-09 15:45:04,11.90,11.90,11.90,99.90,1015152,29,19966,-79
2024-02-09 15:45:38,11.90,11.90,11.90,99.90,1014871,29,19962,-78
2024-02-09 15:46:16,11.90,11.90,11.90,99.90,1015162,29,19911,-78
2024-02-09 15:46:48,11.90,11.90,11.90,99.90,1015763,29,20371,-79
2024-02-09 15:47:19,11.90,11.90,11.90,99.90,1015983,29,19917,-77
2024-02-09 15:47:49,11.90,11.90,11.90,99.90,1012088,29,19918,-78
2024-02-09 15:48:20,11.80,11.80,11.80,99.90,1014591,29,19915,-78
2024-02-09 15:48:51,11.80,11.80,11.80,99.90,1013254,29,20413,-78
2024-02-09 15:49:22,11.80,11.80,11.80,99.90,1015156,29,19911,-80
2024-02-09 15:49:53,11.80,11.80,11.80,99.90,1010097,29,19915,-78
2024-02-09 15:50:24,11.80,11.80,11.80,99.90,1017518,29,20415,-78
2024-02-09 15:50:54,11.80,11.80,11.80,99.90,1014146,29,19962,-78
2024-02-09 15:51:26,11.80,11.80,11.80,99.90,1014481,29,19993,-77
2024-02-09 15:51:57,11.80,11.80,11.80,99.90,1014071,29,20349,-77
2024-02-09 15:52:28,11.80,11.80,11.80,99.90,1018718,29,20428,-78
2024-02-09 15:53:02,11.80,11.80,11.80,99.90,1013926,29,20017,-76
2024-02-09 15:53:32,11.80,11.80,11.80,99.90,997421,29,20369,-78
2024-02-09 15:54:03,11.80,11.80,11.80,99.90,1012881,29,20310,-79
2024-02-09 15:54:34,11.80,11.80,11.80,99.90,1019506,29,20661,-79
2024-02-09 15:55:07,11.80,11.80,11.80,99.90,1016674,29,20021,-80
2024-02-09 15:55:39,11.80,11.80,11.80,99.90,1018989,29,19911,-78
2024-02-09 15:56:09,11.80,11.80,11.80,99.90,1014389,29,20330,-78
2024-02-09 15:56:40,11.90,11.90,11.90,99.90,1014048,29,19911,-79
2024-02-09 15:57:10,11.90,11.90,11.90,99.90,1013069,29,19919,-79
2024-02-09 15:57:41,11.80,11.80,11.80,99.90,1017803,29,19990,-78
2024-02-09 15:58:12,11.80,11.80,11.80,99.90,1017446,29,20325,-80
2024-02-09 15:58:42,11.80,11.80,11.80,99.90,1015725,29,19934,-80
2024-02-09 15:59:14,11.80,11.80,11.80,99.90,1020970,29,19917,-79
2024-02-09 15:59:45,11.80,11.80,11.80,99.90,1013764,29,20607,-78
2024-02-09 16:00:18,11.80,11.80,11.80,99.90,1006170,29,19912,-79
2024-02-09 16:00:49,11.80,11.80,11.80,99.90,1005390,29,20014,-78
2024-02-09 16:01:19,11.80,11.80,11.80,99.90,1009986,29,20877,-79
2024-02-09 16:01:52,11.80,11.80,11.80,99.90,1016023,29,19986,-79
2024-02-09 16:02:23,11.80,11.80,11.80,99.90,1014291,29,19990,-80
2024-02-09 16:02:56,11.80,11.80,11.80,99.90,1014887,29,19908,-78
2024-02-09 16:03:26,11.80,11.80,11.80,99.90,1016705,29,19966,-78
2024-02-09 16:03:59,11.80,11.80,11.80,99.90,1017654,29,19907,-78
2024-02-09 16:04:30,11.80,11.80,11.80,99.90,1015646,29,19954,-80
2024-02-09 16:05:01,11.80,11.80,11.80,99.90,1014193,29,20375,-79
2024-02-09 16:05:31,11.80,11.80,11.80,99.90,1015533,29,19915,-80
2024-02-09 16:06:02,11.80,11.80,11.80,99.90,1016180,29,19907,-77
2024-02-09 16:06:34,11.80,11.80,11.80,99.90,1017479,29,19903,-77
2024-02-09 16:07:04,11.80,11.80,11.80,99.90,1014758,29,20378,-79
2024-02-09 16:07:35,11.80,11.80,11.80,99.90,1014631,29,20262,-78
2024-02-09 16:08:06,11.80,11.80,11.80,99.90,1013985,29,20461,-80
2024-02-09 16:08:36,11.80,11.80,11.80,99.90,1014614,29,19912,-80
2024-02-09 16:09:07,11.80,11.80,11.80,99.90,1013025,29,19922,-78
2024-02-09 16:09:37,11.70,11.70,11.70,99.90,1015205,29,19926,-81
2024-02-09 16:10:17,11.70,11.70,11.70,99.90,1016485,29,19922,-80
2024-02-09 16:10:49,11.70,11.70,11.70,99.90,1019846,29,20341,-79
2024-02-09 16:11:21,11.60,11.60,11.60,99.90,1016098,29,19982,-78
2024-02-09 16:11:51,11.60,11.60,11.60,99.90,1017439,29,19950,-78
2024-02-09 16:12:22,11.60,11.60,11.60,99.90,1013948,29,20430,-79
2024-02-09 16:12:54,11.60,11.60,11.60,99.90,1016528,29,19946,-78
2024-02-09 16:13:25,11.60,11.60,11.60,99.90,1015093,29,19925,-79
2024-02-09 16:13:56,11.50,11.50,11.50,99.90,1014222,29,19915,-77
2024-02-09 16:14:27,11.60,11.60,11.60,99.90,1020785,29,19997,-78
2024-02-09 16:14:58,11.60,11.60,11.60,99.90,1016812,29,20603,-77
2024-02-09 16:15:29,11.60,11.60,11.60,99.90,1016283,29,19993,-78
2024-02-09 16:15:59,11.50,11.50,11.50,99.90,1014392,29,19946,-78
2024-02-09 16:16:31,11.60,11.60,11.60,99.90,1016867,29,20390,-78
2024-02-09 16:17:04,11.60,11.60,11.60,99.90,1011922,29,20278,-77
2024-02-09 16:17:35,11.60,11.60,11.60,99.90,1014557,29,19919,-78
2024-02-09 16:18:07,11.60,11.60,11.60,99.90,1011534,29,19915,-78
2024-02-09 16:18:40,11.50,11.50,11.50,99.90,1011989,29,19915,-79
2024-02-09 16:19:11,11.50,11.50,11.50,99.90,1015290,29,19925,-78
2024-02-09 16:19:42,11.50,11.50,11.50,99.90,1014684,29,19912,-79
2024-02-09 16:20:16,11.50,11.50,11.50,99.90,1014267,29,20359,-79
2024-02-09 16:20:48,11.50,11.50,11.50,99.90,1018193,29,19918,-78
2024-02-09 16:21:18,11.50,11.50,11.50,99.90,1015102,29,19911,-79
2024-02-09 16:21:49,11.50,11.50,11.50,99.90,1014694,29,19911,-78
2024-02-09 16:22:19,11.50,11.50,11.50,99.90,1016117,29,20524,-78
2024-02-09 16:22:50,11.50,11.50,11.50,99.90,1020690,29,20525,-79
2024-02-09 16:23:21,11.50,11.50,11.50,99.90,1019053,29,19910,-79
2024-02-09 16:23:52,11.50,11.50,11.50,99.90,1013204,29,20017,-79
2024-02-09 16:24:23,11.50,11.50,11.50,99.90,1015250,29,19999,-79
2024-02-09 16:24:54,11.50,11.50,11.50,99.90,1017283,29,20401,-80
2024-02-09 16:25:24,11.40,11.40,11.40,99.90,1016806,29,20042,-77
2024-02-09 16:25:55,11.40,11.40,11.40,99.90,1017271,29,20537,-78
2024-02-09 16:26:26,11.40,11.40,11.40,99.90,1014033,29,19915,-80
2024-02-09 16:26:56,11.40,11.40,11.40,99.90,1017345,29,20521,-76
2024-02-09 16:27:28,11.40,11.40,11.40,99.90,1017287,29,19915,-78
2024-02-09 16:27:59,11.40,11.40,11.40,99.90,1016927,29,19954,-78
2024-02-09 16:28:30,11.40,11.40,11.40,99.90,1013188,29,19919,-80
2024-02-09 16:29:00,11.40,11.40,11.40,99.90,1014851,29,19929,-79
2024-02-09 16:29:31,11.40,11.40,11.40,99.90,1013278,29,19919,-79
2024-02-09 16:30:02,11.40,11.40,11.40,99.90,1015359,29,19954,-78
2024-02-09 16:30:33,11.40,11.40,11.40,99.90,1013801,29,20118,-79
2024-02-09 16:31:08,11.40,11.40,11.40,99.90,1015779,29,19925,-79
2024-02-09 16:31:38,11.50,11.50,11.50,99.90,1015044,29,20316,-78
2024-02-09 16:32:09,11.40,11.40,11.40,99.90,1013451,29,19967,-79
2024-02-09 16:32:40,11.40,11.40,11.40,99.90,1014328,29,20290,-77
2024-02-09 16:33:10,11.40,11.40,11.40,99.90,1010910,29,19923,-78
2024-02-09 16:33:50,11.40,11.40,11.40,99.90,1017915,29,19990,-80
2024-02-09 16:34:20,11.40,11.40,11.40,99.90,1010876,29,19984,-80
2024-02-09 16:34:54,11.40,11.40,11.40,99.90,1016716,29,19937,-80
2024-02-09 16:35:24,11.40,11.40,11.40,99.90,1015638,29,19911,-80
2024-02-09 16:35:55,11.40,11.40,11.40,99.90,1017405,29,19938,-79
2024-02-09 16:36:27,11.40,11.40,11.40,99.90,1011159,29,19912,-80
2024-02-09 16:37:00,11.40,11.40,11.40,99.90,1012775,29,19923,-80
2024-02-09 16:37:34,11.40,11.40,11.40,99.90,1012848,29,19915,-79
2024-02-09 16:38:05,11.40,11.40,11.40,99.90,1016743,29,19926,-77
2024-02-09 16:38:37,11.40,11.40,11.40,99.90,1011461,29,20402,-78
2024-02-09 16:39:08,11.40,11.40,11.40,99.90,1010059,29,20379,-80
2024-02-09 16:39:50,11.30,11.30,11.30,99.90,1007189,29,19916,-82
2024-02-09 16:40:21,11.30,11.30,11.30,99.90,1008519,29,20427,-79
2024-02-09 16:40:52,11.30,11.30,11.30,99.90,1012302,29,19915,-79
2024-02-09 16:41:23,11.30,11.30,11.30,99.90,1014247,29,19970,-83
2024-02-09 16:41:53,11.30,11.30,11.30,99.90,1010707,29,19978,-80
2024-02-09 16:42:24,11.30,11.30,11.30,99.90,1014822,29,19937,-81
2024-02-09 16:42:55,11.30,11.30,11.30,99.90,1014876,29,19911,-77
2024-02-09 16:43:25,11.30,11.30,11.30,99.90,1017417,29,19915,-77
2024-02-09 16:43:56,11.30,11.30,11.30,99.90,1016798,29,19910,-77
2024-02-09 16:44:27,11.30,11.30,11.30,99.90,1014237,29,20225,-79
2024-02-09 16:44:58,11.30,11.30,11.30,99.90,1014675,29,20554,-77
2024-02-09 16:45:30,11.30,11.30,11.30,99.90,1017547,29,20152,-81
2024-02-09 16:46:01,11.30,11.30,11.30,99.90,1023321,29,20413,-79
2024-02-09 16:46:31,11.30,11.30,11.30,99.90,1018868,29,19919,-80
2024-02-09 16:47:04,11.30,11.30,11.30,99.90,1023221,29,19919,-80
2024-02-09 16:47:34,11.30,11.30,11.30,99.90,1015351,29,19922,-79
2024-02-09 16:48:05,11.20,11.20,11.20,99.90,1015336,29,19915,-79
2024-02-09 16:48:36,11.20,11.20,11.20,99.90,1018357,29,20062,-78
2024-02-09 16:49:06,11.20,11.20,11.20,99.90,1018147,29,19919,-78
2024-02-09 16:49:37,11.30,11.30,11.30,99.90,1019032,29,20121,-78
2024-02-09 16:50:07,11.20,11.20,11.20,99.90,1018757,29,19966,-80
2024-02-09 16:50:39,11.20,11.20,11.20,99.90,1020592,29,20398,-79
2024-02-09 16:51:10,11.20,11.20,11.20,99.90,1021600,29,20381,-78
2024-02-09 16:51:41,11.20,11.20,11.20,99.90,1020743,29,19938,-76
2024-02-09 16:52:11,11.20,11.20,11.20,99.90,1017763,29,19922,-78
2024-02-09 16:52:42,11.20,11.20,11.20,99.90,1018495,29,19907,-77
2024-02-09 16:53:13,11.20,11.20,11.20,99.90,1017928,29,19915,-79
2024-02-09 16:53:44,11.30,11.30,11.30,99.90,1019202,29,19935,-78
2024-02-09 16:54:14,11.30,11.30,11.30,99.90,1018951,29,19946,-77
2024-02-09 16:54:45,11.30,11.30,11.30,99.90,1020665,28,19929,-77
2024-02-09 16:55:16,11.20,11.20,11.20,99.90,1016201,29,20755,-79
2024-02-09 16:55:47,11.30,11.30,11.30,99.90,1015972,29,19907,-80
2024-02-09 16:56:17,11.20,11.20,11.20,99.90,1013474,29,19918,-79
2024-02-09 16:56:48,11.30,11.30,11.30,99.90,1015654,29,20332,-79
2024-02-09 16:57:20,11.20,11.20,11.20,99.90,1018094,29,19990,-79
2024-02-09 16:57:51,11.20,11.20,11.20,99.90,1021319,29,19903,-78
2024-02-09 16:58:22,11.20,11.20,11.20,99.90,1020025,29,19919,-79
2024-02-09 16:58:52,11.20,11.20,11.20,99.90,1013693,29,20476,-79
2024-02-09 16:59:23,11.20,11.20,11.20,99.90,1014881,29,20363,-78
2024-02-09 16:59:54,11.20,11.20,11.20,99.90,1015318,29,20002,-79
2024-02-09 17:00:25,11.20,11.20,11.20,99.90,1017906,29,20385,-79
2024-02-09 17:00:56,11.20,11.20,11.20,99.90,1016219,29,19974,-79
2024-02-09 17:01:26,11.10,11.10,11.10,99.90,1013338,29,19994,-80
2024-02-09 17:01:57,11.20,11.20,11.20,99.90,1017894,29,19907,-77
2024-02-09 17:02:28,11.10,11.10,11.10,99.90,1021867,29,19930,-79
2024-02-09 17:03:05,11.10,11.10,11.10,99.90,1019826,29,20010,-78
2024-02-09 17:03:36,11.10,11.10,11.10,99.90,1022169,29,19934,-78
2024-02-09 17:04:07,11.10,11.10,11.10,99.90,1015908,29,20004,-78
2024-02-09 17:04:38,11.10,11.10,11.10,99.90,1015795,29,20278,-78
2024-02-09 17:05:08,11.10,11.10,11.10,99.90,1014157,29,20370,-78
2024-02-09 17:05:39,11.10,11.10,11.10,99.90,1021530,29,19966,-79
2024-02-09 17:06:12,11.10,11.10,11.10,99.90,1016656,29,20294,-79
2024-02-09 17:06:43,11.10,11.10,11.10,99.90,1020161,29,19911,-79
2024-02-09 17:07:14,11.10,11.10,11.10,99.90,1015521,29,19922,-78
2024-02-09 17:07:45,11.10,11.10,11.10,99.90,1017536,29,19911,-77
2024-02-09 17:08:16,11.10,11.10,11.10,99.90,1017413,29,20388,-78
2024-02-09 17:08:47,11.10,11.10,11.10,99.90,1013278,29,19918,-78
2024-02-09 17:09:22,11.10,11.10,11.10,99.90,1012133,29,19915,-77
2024-02-09 17:09:53,11.10,11.10,11.10,99.90,1008953,29,19979,-77
2024-02-09 17:10:23,11.10,11.10,11.10,99.90,1015743,29,19911,-78
2024-02-09 17:10:54,11.10,11.10,11.10,99.90,1013844,29,19911,-76
2024-02-09 17:11:24,11.10,11.10,11.10,99.90,1015477,29,19915,-77
2024-02-09 17:11:55,11.10,11.10,11.10,99.90,1014810,29,20205,-79
2024-02-09 17:12:27,11.10,11.10,11.10,99.90,1012842,29,19903,-79
2024-02-09 17:12:58,11.10,11.10,11.10,99.90,1014804,29,19923,-79
2024-02-09 17:13:30,11.10,11.10,11.10,99.90,1012098,29,20322,-80
2024-02-09 17:14:03,11.10,11.10,11.10,99.90,1009162,29,19903,-78
2024-02-09 17:14:34,11.10,11.10,11.10,99.90,1016001,29,19915,-82
2024-02-09 17:15:07,11.10,11.10,11.10,99.90,1015424,29,20386,-78
2024-02-09 17:15:38,11.10,11.10,11.10,99.90,1015290,29,19911,-79
2024-02-09 17:16:10,11.10,11.10,11.10,99.90,1014436,29,20571,-79
2024-02-09 17:16:41,11.00,11.00,11.00,99.90,1018980,29,20493,-79
2024-02-09 17:17:13,11.10,11.10,11.10,99.90,1015483,29,19921,-80
2024-02-09 17:17:44,11.10,11.10,11.10,99.90,1018294,29,20038,-80
2024-02-09 17:18:15,11.10,11.10,11.10,99.90,1015278,29,19921,-80
2024-02-09 17:18:46,11.10,11.10,11.10,99.90,1016441,29,20545,-81
2024-02-09 17:19:17,11.10,11.10,11.10,99.90,1015010,29,19921,-78
2024-02-09 17:19:51,11.10,11.10,11.10,99.90,1019252,29,19911,-79
2024-02-09 17:20:22,11.00,11.00,11.00,99.90,1011825,29,19915,-77
2024-02-09 17:20:52,11.00,11.00,11.00,99.90,1012581,29,19915,-77
2024-02-09 17:21:23,11.00,11.00,11.00,99.90,1013907,29,19971,-77
2024-02-09 17:21:54,11.00,11.00,11.00,99.90,1014210,29,20803,-75
2024-02-09 17:22:26,11.10,11.10,11.10,99.90,1018997,29,20354,-77
2024-02-09 17:22:57,11.00,11.00,11.00,99.90,1017660,29,19907,-79
2024-02-09 17:23:27,11.00,11.00,11.00,99.90,1015129,29,19915,-77
2024-02-09 17:23:58,11.10,11.10,11.10,99.90,1014238,29,19955,-77
2024-02-09 17:24:29,11.00,11.00,11.00,99.90,1015450,29,19987,-76
2024-02-09 17:25:00,11.00,11.00,11.00,99.90,1016188,29,19916,-77
2024-02-09 17:25:31,11.10,11.10,11.10,99.90,1015116,29,20397,-78
2024-02-09 17:26:02,11.00,11.00,11.00,99.90,1016415,29,20425,-78
2024-02-09 17:26:32,11.10,11.10,11.10,99.90,1015925,29,20002,-78
2024-02-09 17:27:03,11.00,11.00,11.00,99.90,1015582,29,19907,-77
2024-02-09 17:27:34,11.00,11.00,11.00,99.90,1015937,29,19918,-76
2024-02-09 17:28:05,11.10,11.10,11.10,99.90,1017361,29,19918,-76
2024-02-09 17:28:36,11.10,11.10,11.10,99.90,1017714,29,20266,-77
2024-02-09 17:29:06,11.00,11.00,11.00,99.90,1013486,29,19965,-77
2024-02-09 17:29:37,11.10,11.10,11.10,99.90,1017388,29,19917,-75
2024-02-09 17:30:08,11.10,11.10,11.10,99.90,1014393,29,19907,-76
2024-02-09 17:30:40,11.00,11.00,11.00,99.90,1015705,29,19907,-76
2024-02-09 17:31:11,11.00,11.00,11.00,99.90,1013827,29,19923,-76
2024-02-09 17:31:44,11.00,11.00,11.00,99.90,1013292,29,19994,-76
2024-02-09 17:32:17,10.90,10.90,10.90,99.90,1013692,29,20033,-77
2024-02-09 17:32:48,10.90,10.90,10.90,99.90,1018791,29,19919,-76
2024-02-09 17:33:22,10.90,10.90,10.90,99.90,1017545,29,20322,-76
2024-02-09 17:33:53,10.90,10.90,10.90,99.90,1014098,29,19922,-75
2024-02-09 17:34:26,11.00,11.00,11.00,99.90,1019943,29,20465,-77
2024-02-09 17:34:57,10.90,10.90,10.90,99.90,1016560,29,19911,-79
2024-02-09 17:35:28,10.90,10.90,10.90,99.90,1015658,29,19914,-77
2024-02-09 17:35:59,10.90,10.90,10.90,99.90,1013912,29,20294,-76
2024-02-09 17:36:30,10.90,10.90,10.90,99.90,1014213,29,19915,-75
2024-02-09 17:37:00,10.90,10.90,10.90,99.90,1014954,29,19911,-75
2024-02-09 17:37:31,10.90,10.90,10.90,99.90,1017966,29,20028,-77
2024-02-09 17:38:02,10.90,10.90,10.90,99.90,1019701,29,19903,-75
2024-02-09 17:38:33,10.90,10.90,10.90,99.90,1015348,29,19982,-77
2024-02-09 17:39:04,10.90,10.90,10.90,99.90,1013995,29,19915,-78
2024-02-09 17:39:35,10.90,10.90,10.90,99.90,1018852,29,20364,-76
2024-02-09 17:40:06,10.90,10.90,10.90,99.90,1021347,29,19918,-76
2024-02-09 17:40:36,10.90,10.90,10.90,99.90,1017753,29,19915,-76
2024-02-09 17:41:10,10.90,10.90,10.90,99.90,1019380,29,19934,-75
2024-02-09 17:41:41,10.90,10.90,10.90,99.90,1016554,29,19919,-76
2024-02-09 17:42:12,11.00,11.00,11.00,99.90,1018912,29,19903,-77
2024-02-09 17:42:44,11.00,11.00,11.00,99.90,1016837,29,19915,-76
2024-02-09 17:43:14,11.00,11.00,11.00,99.90,1019568,29,19911,-76
2024-02-09 17:43:46,11.00,11.00,11.00,99.90,1019221,29,19963,-77
2024-02-09 17:44:16,11.00,11.00,11.00,99.90,1018246,29,19915,-76
2024-02-09 17:44:47,11.00,11.00,11.00,99.90,1022342,29,19926,-76
2024-02-09 17:45:17,10.90,10.90,10.90,99.90,1022660,29,19918,-80
2024-02-09 17:45:49,10.90,10.90,10.90,99.90,1020803,29,19918,-77
2024-02-09 17:46:19,11.00,11.00,11.00,99.90,1019760,29,19983,-79
2024-02-09 17:46:51,10.90,10.90,10.90,99.90,1020083,29,19903,-79
2024-02-09 17:47:22,10.90,10.90,10.90,99.90,1022454,29,19966,-79
2024-02-09 17:47:53,10.90,10.90,10.90,99.90,1019477,29,19938,-79
2024-02-09 17:48:23,10.90,10.90,10.90,99.90,1023071,29,19913,-78
2024-02-09 17:48:54,10.90,10.90,10.90,99.90,1025950,28,19902,-72
2024-02-09 17:49:26,10.90,10.90,10.90,99.90,1019470,29,19942,-80
2024-02-09 17:49:57,10.90,10.90,10.90,99.90,1018228,29,19910,-75
2024-02-09 17:50:29,10.90,10.90,10.90,99.90,1019878,29,20306,-80
2024-02-09 17:51:05,10.90,10.90,10.90,99.90,1020100,29,19906,-80
2024-02-09 17:51:36,11.00,11.00,11.00,99.90,1018996,29,19899,-79
2024-02-09 17:52:11,11.00,11.00,11.00,99.90,1019111,29,19919,-80
2024-02-09 17:52:42,11.00,11.00,11.00,99.90,1020080,29,19910,-80
2024-02-09 17:53:12,10.90,10.90,10.90,99.90,1018909,29,19906,-80
2024-02-09 17:53:43,11.00,11.00,11.00,99.90,1022628,29,20008,-79
2024-02-09 17:54:14,11.00,11.00,11.00,99.90,1019576,29,20365,-81
2024-02-09 17:54:45,11.00,11.00,11.00,99.90,1023005,29,19919,-80
2024-02-09 17:55:18,11.00,11.00,11.00,99.90,1022050,29,19975,-78
2024-02-09 17:55:49,10.90,10.90,10.90,99.90,1017128,29,19915,-79
2024-02-09 17:56:20,10.90,10.90,10.90,99.90,1017915,29,19915,-80
2024-02-09 17:56:50,10.90,10.90,10.90,99.90,1016214,29,19915,-79
2024-02-09 17:57:24,10.90,10.90,10.90,99.90,1020351,29,19945,-80
2024-02-09 17:57:54,10.90,10.90,10.90,99.90,994171,29,19918,-76
2024-02-09 17:58:25,10.90,10.90,10.90,99.90,1024211,29,20173,-79
2024-02-09 17:58:57,11.00,11.00,11.00,99.90,1022436,29,19922,-80
2024-02-09 17:59:27,10.90,10.90,10.90,99.90,1019168,29,19915,-79
2024-02-09 17:59:58,10.90,10.90,10.90,99.90,1019168,29,19919,-83
2024-02-09 18:00:28,10.90,10.90,10.90,99.90,1017609,29,19930,-80
2024-02-09 18:00:59,10.90,10.90,10.90,99.90,1019208,29,19930,-80
2024-02-09 18:01:34,10.90,10.90,10.90,99.90,1022146,28,19930,-80
2024-02-09 18:02:05,10.90,10.90,10.90,99.90,1021558,29,19909,-80
2024-02-09 18:02:35,10.90,10.90,10.90,99.90,1023954,29,19907,-77
2024-02-09 18:03:06,10.90,10.90,10.90,99.90,1016864,29,19903,-79
2024-02-09 18:03:39,10.90,10.90,10.90,99.90,1020831,29,20154,-79
2024-02-09 18:04:10,10.90,10.90,10.90,99.90,1022206,29,19971,-81
2024-02-09 18:04:40,10.90,10.90,10.90,99.90,1021319,29,19902,-82
2024-02-09 18:05:11,10.90,10.90,10.90,99.90,1019851,29,19899,-81
2024-02-09 18:05:42,10.90,10.90,10.90,99.90,1024761,29,19942,-81
2024-02-09 18:06:13,10.90,10.90,10.90,99.90,1023049,28,19950,-81
2024-02-09 18:06:44,10.90,10.90,10.90,99.90,1020282,29,19927,-80
2024-02-09 18:07:14,10.90,10.90,10.90,99.90,1014885,29,19931,-80
2024-02-09 18:07:45,10.90,10.90,10.90,99.90,1023972,29,19915,-81
2024-02-09 18:08:16,10.90,10.90,10.90,99.90,1021647,29,19914,-80
2024-02-09 18:08:46,10.90,10.90,10.90,99.90,1017826,29,20189,-80
2024-02-09 18:09:17,10.90,10.90,10.90,99.90,1021341,29,19947,-80
2024-02-09 18:09:47,10.90,10.90,10.90,99.90,1021440,29,19957,-80
2024-02-09 18:10:18,10.90,10.90,10.90,99.90,1020379,29,19906,-79
2024-02-09 18:10:50,10.90,10.90,10.90,99.90,1018431,29,19930,-78
2024-02-09 18:11:20,10.90,10.90,10.90,99.90,1017386,29,19915,-79
2024-02-09 18:11:51,10.80,10.80,10.80,99.90,1018995,29,19915,-79
2024-02-09 18:12:22,10.80,10.80,10.80,99.90,1022136,29,20322,-79
2024-02-09 18:12:52,10.80,10.80,10.80,99.90,1022294,29,19918,-78
2024-02-09 18:13:23,10.80,10.80,10.80,99.90,1020321,29,19915,-79
2024-02-09 18:13:54,10.80,10.80,10.80,99.90,1023596,29,19905,-78
2024-02-09 18:14:24,10.90,10.90,10.90,99.90,1019913,29,19940,-80
2024-02-09 18:14:55,10.80,10.80,10.80,99.90,1023696,29,20000,-80
2024-02-09 18:15:25,10.80,10.80,10.80,99.90,1021913,28,19907,-78
2024-02-09 18:15:56,10.80,10.80,10.80,99.90,1018885,29,19926,-79
2024-02-09 18:16:27,10.80,10.80,10.80,99.90,1017594,29,19914,-78
2024-02-09 18:16:57,10.80,10.80,10.80,99.90,1020907,29,19902,-74
2024-02-09 18:17:28,10.80,10.80,10.80,99.90,1018979,29,19915,-78
2024-02-09 18:17:59,10.80,10.80,10.80,99.90,1018816,29,19935,-77
2024-02-09 18:18:30,10.80,10.80,10.80,99.90,1017018,29,19908,-78
2024-02-09 18:19:01,10.80,10.80,10.80,99.90,1024104,29,19911,-78
2024-02-09 18:19:31,10.80,10.80,10.80,99.90,1020709,29,19949,-77
2024-02-09 18:20:02,10.80,10.80,10.80,99.90,1020327,29,19966,-77
2024-02-09 18:20:33,10.80,10.80,10.80,99.90,1018850,29,19911,-78
2024-02-09 18:21:04,10.80,10.80,10.80,99.90,1023468,28,19914,-78
2024-02-09 18:21:34,10.80,10.80,10.80,99.90,1022141,29,20354,-78
2024-02-09 18:22:07,10.80,10.80,10.80,99.90,1019854,29,19970,-77
2024-02-09 18:22:38,10.80,10.80,10.80,99.90,1020896,29,19931,-78
2024-02-09 18:23:09,10.80,10.80,10.80,99.90,1017546,29,20009,-78
2024-02-09 18:23:39,10.80,10.80,10.80,99.90,1017609,29,19979,-78
2024-02-09 18:24:12,10.70,10.70,10.70,99.90,1018919,29,19918,-79
2024-02-09 18:24:43,10.80,10.80,10.80,99.90,1020576,29,19945,-79
2024-02-09 18:25:16,10.70,10.70,10.70,99.90,1016110,29,20184,-78
2024-02-09 18:25:47,10.70,10.70,10.70,99.90,1020113,29,20066,-79
2024-02-09 18:26:18,10.80,10.80,10.80,99.90,1017651,29,20175,-80
2024-02-09 18:26:48,10.70,10.70,10.70,99.90,1020568,29,19957,-77
2024-02-09 18:27:19,10.70,10.70,10.70,99.90,1017167,29,19921,-78
2024-02-09 18:27:50,10.70,10.70,10.70,99.90,1016696,29,19915,-78
2024-02-09 18:28:21,10.80,10.80,10.80,99.90,1019627,29,19911,-78
2024-02-09 18:28:53,10.70,10.70,10.70,99.90,1019060,29,20013,-78
2024-02-09 18:29:23,10.70,10.70,10.70,99.90,1019815,29,20006,-77
2024-02-09 18:29:54,10.70,10.70,10.70,99.90,1017499,29,20117,-78
2024-02-09 18:30:28,10.70,10.70,10.70,99.90,1015931,29,20103,-78
2024-02-09 18:30:59,10.70,10.70,10.70,99.90,1016952,29,20268,-78
2024-02-09 18:31:30,10.60,10.60,10.60,99.90,1020329,29,19914,-78
2024-02-09 18:32:01,10.60,10.60,10.60,99.90,1020483,29,20014,-78
2024-02-09 18:32:32,10.60,10.60,10.60,99.90,1021510,29,19942,-78
2024-02-09 18:33:03,10.70,10.70,10.70,99.90,1016750,29,20378,-80
2024-02-09 18:33:34,10.60,10.60,10.60,99.90,1014256,29,20378,-78
2024-02-09 18:34:04,10.60,10.60,10.60,99.90,1020881,29,19919,-82
2024-02-09 18:34:35,10.60,10.60,10.60,99.90,1018509,29,19994,-80
2024-02-09 18:35:06,10.60,10.60,10.60,99.90,1021139,29,20000,-79
2024-02-09 18:35:37,10.60,10.60,10.60,99.90,1020478,29,20215,-79
2024-02-09 18:36:08,10.60,10.60,10.60,99.90,1018280,29,19915,-78
2024-02-09 18:36:39,10.70,10.70,10.70,99.90,1016573,29,19919,-79
2024-02-09 18:37:09,10.60,10.60,10.60,99.90,1016014,29,19939,-80
2024-02-09 18:37:40,10.70,10.70,10.70,99.90,1021361,29,19915,-76
2024-02-09 18:38:11,10.70,10.70,10.70,99.90,1015110,29,19951,-79
2024-02-09 18:38:41,10.70,10.70,10.70,99.90,1020071,29,19919,-79
2024-02-09 18:39:12,10.70,10.70,10.70,99.90,1014350,29,20011,-79
2024-02-09 18:39:43,10.60,10.60,10.60,99.90,1020397,29,19918,-78
2024-02-09 18:40:13,10.60,10.60,10.60,99.90,1022222,29,20275,-77
2024-02-09 18:40:45,10.60,10.60,10.60,99.90,1021676,29,19911,-78
2024-02-09 18:41:16,10.60,10.60,10.60,99.90,1021293,29,19915,-78
2024-02-09 18:41:47,10.70,10.70,10.70,99.90,1018691,29,19911,-77
2024-02-09 18:42:18,10.70,10.70,10.70,99.90,1020814,29,19926,-78
2024-02-09 18:42:49,10.70,10.70,10.70,99.90,1019891,29,19907,-80
2024-02-09 18:43:20,10.70,10.70,10.70,99.90,1016056,29,20358,-77
2024-02-09 18:43:50,10.70,10.70,10.70,99.90,1013859,29,19911,-76
2024-02-09 18:44:21,10.70,10.70,10.70,99.90,1012108,29,19911,-78
2024-02-09 18:44:52,10.70,10.70,10.70,99.90,1012540,29,20007,-78
2024-02-09 18:45:22,10.70,10.70,10.70,99.90,1007149,29,19970,-77
2024-02-09 18:45:53,10.60,10.60,10.60,99.90,1008501,29,20257,-79
2024-02-09 18:46:24,10.60,10.60,10.60,99.90,1012465,29,20579,-79
2024-02-09 18:46:55,10.60,10.60,10.60,99.90,1014028,28,19915,-78
2024-02-09 18:47:28,10.60,10.60,10.60,99.90,1022910,28,19917,-78
2024-02-09 18:47:59,10.60,10.60,10.60,99.90,1015957,29,19983,-79
2024-02-09 18:48:29,10.60,10.60,10.60,99.90,1018359,29,19911,-80
2024-02-09 18:49:00,10.60,10.60,10.60,99.90,1015234,29,20417,-79
2024-02-09 18:49:30,10.60,10.60,10.60,99.90,1017464,28,19969,-79
2024-02-09 18:50:01,10.60,10.60,10.60,99.90,1016088,29,20363,-83
2024-02-09 18:50:32,10.60,10.60,10.60,99.90,1022593,29,19914,-79
2024-02-09 18:51:03,10.60,10.60,10.60,99.90,1022161,29,20275,-79
2024-02-09 18:51:34,10.60,10.60,10.60,99.90,1013346,29,20378,-79
2024-02-09 18:52:05,10.60,10.60,10.60,99.90,1015112,29,19997,-78
2024-02-09 18:52:41,10.60,10.60,10.60,99.90,1021689,29,19915,-78
2024-02-09 18:53:11,10.60,10.60,10.60,99.90,1018407,29,19914,-79
2024-02-09 18:53:42,10.60,10.60,10.60,99.90,1013807,29,19912,-77
2024-02-09 18:54:12,10.60,10.60,10.60,99.90,1012366,29,19911,-79
2024-02-09 18:54:43,10.60,10.60,10.60,99.90,1015158,29,19921,-78
2024-02-09 18:55:14,10.60,10.60,10.60,99.90,1017123,29,20492,-79
2024-02-09 18:55:45,10.60,10.60,10.60,99.90,1018542,29,19914,-78
2024-02-09 18:56:16,10.60,10.60,10.60,99.90,1014701,29,19983,-78
2024-02-09 18:56:47,10.60,10.60,10.60,99.90,1015053,29,19971,-78
2024-02-09 18:57:17,10.60,10.60,10.60,99.90,1018945,29,19921,-76
2024-02-09 18:57:51,10.60,10.60,10.60,99.90,1016942,29,19921,-78
2024-02-09 18:58:21,10.60,10.60,10.60,99.90,1017499,29,20138,-78
2024-02-09 18:58:52,10.60,10.60,10.60,99.90,1016155,29,19912,-78
2024-02-09 18:59:23,10.60,10.60,10.60,99.90,1019169,29,19911,-78
2024-02-09 18:59:53,10.60,10.60,10.60,99.90,1017645,29,20047,-78
2024-02-09 19:00:24,10.60,10.60,10.60,99.90,1019405,29,19934,-77
2024-02-09 19:00:57,10.60,10.60,10.60,99.90,1019689,29,19919,-78
2024-02-09 19:01:28,10.60,10.60,10.60,99.90,1016331,29,20081,-77
2024-02-09 19:01:59,10.50,10.50,10.50,99.90,1015723,29,19922,-77
2024-02-09 19:02:29,10.60,10.60,10.60,99.90,1020066,29,19911,-76
2024-02-09 19:03:00,10.60,10.60,10.60,99.90,1022067,29,19906,-77
2024-02-09 19:03:30,10.60,10.60,10.60,99.90,1019008,29,19923,-79
2024-02-09 19:04:01,10.60,10.60,10.60,99.90,1018601,29,19919,-77
2024-02-09 19:04:32,10.60,10.60,10.60,99.90,1012073,29,19930,-79
2024-02-09 19:05:08,10.60,10.60,10.60,99.90,1018747,29,19919,-77
2024-02-09 19:05:39,10.60,10.60,10.60,99.90,1014279,29,19915,-77
2024-02-09 19:06:09,10.60,10.60,10.60,99.90,1012477,29,20374,-78
2024-02-09 19:06:40,10.60,10.60,10.60,99.90,1015992,29,19907,-77
2024-02-09 19:07:11,10.60,10.60,10.60,99.90,1014483,29,19907,-79
2024-02-09 19:07:41,10.60,10.60,10.60,99.90,1014851,29,19915,-77
2024-02-09 19:08:13,10.60,10.60,10.60,99.90,1017635,29,19930,-77
2024-02-09 19:08:43,10.50,10.50,10.50,99.90,1016348,29,19907,-78
2024-02-09 19:09:14,10.50,10.50,10.50,99.90,1016601,29,19973,-77
2024-02-09 19:09:44,10.50,10.50,10.50,99.90,1020377,29,19911,-77
2024-02-09 19:10:15,10.50,10.50,10.50,99.90,1014257,29,20359,-79
2024-02-09 19:10:45,10.40,10.40,10.40,99.90,1023822,29,20053,-79
2024-02-09 19:11:16,10.50,10.50,10.50,99.90,1017944,29,20357,-78
2024-02-09 19:11:48,10.50,10.50,10.50,99.90,1016204,29,20366,-78
2024-02-09 19:12:18,10.50,10.50,10.50,99.90,1015389,29,20089,-79
2024-02-09 19:12:49,10.50,10.50,10.50,99.90,1015979,29,20385,-78
2024-02-09 19:13:20,10.40,10.40,10.40,99.90,1015370,29,20179,-78
2024-02-09 19:13:52,10.50,10.50,10.50,99.90,1015621,29,20006,-78
2024-02-09 19:14:24,10.50,10.50,10.50,99.90,1014093,29,20402,-79
2024-02-09 19:15:04,10.50,10.50,10.50,99.90,1012653,29,19970,-78
2024-02-09 19:15:37,10.50,10.50,10.50,99.90,1013824,29,19934,-76
2024-02-09 19:16:08,10.50,10.50,10.50,99.90,1012372,29,19926,-78
2024-02-09 19:16:39,10.50,10.50,10.50,99.90,1017133,29,19929,-78
2024-02-09 19:17:12,10.50,10.50,10.50,99.90,1015633,29,19958,-79
2024-02-09 19:17:44,10.50,10.50,10.50,99.90,1015129,29,19998,-80
2024-02-09 19:18:17,10.50,10.50,10.50,99.90,1016500,29,19987,-78
2024-02-09 19:18:48,10.50,10.50,10.50,99.90,1016034,29,19959,-77
2024-02-09 19:19:19,10.50,10.50,10.50,99.90,1012477,29,19926,-77
2024-02-09 19:19:50,10.50,10.50,10.50,99.90,1015168,29,19913,-78
2024-02-09 19:20:20,10.50,10.50,10.50,99.90,1012578,29,20437,-76
2024-02-09 19:20:52,10.40,10.40,10.40,99.90,1014419,29,20384,-77
2024-02-09 19:21:25,10.40,10.40,10.40,99.90,1017624,29,19910,-77
2024-02-09 19:21:56,10.30,10.30,10.30,99.90,1017371,29,19923,-77
2024-02-09 19:22:26,10.40,10.40,10.40,99.90,1016273,29,20412,-78
2024-02-09 19:22:57,10.40,10.40,10.40,99.90,1014900,29,19938,-78
2024-02-09 19:23:29,10.40,10.40,10.40,99.90,1014304,29,19993,-78
2024-02-09 19:24:00,10.40,10.40,10.40,99.90,1017446,29,20361,-76
2024-02-09 19:24:31,10.40,10.40,10.40,99.90,1016159,29,19915,-75
2024-02-09 19:25:01,10.40,10.40,10.40,99.90,1012237,29,19923,-78
2024-02-09 19:25:32,10.40,10.40,10.40,99.90,1020729,29,19962,-79
2024-02-09 19:26:04,10.40,10.40,10.40,99.90,1018136,29,19915,-79
2024-02-09 19:26:35,10.40,10.40,10.40,99.90,1013543,29,20414,-80
2024-02-09 19:27:09,10.40,10.40,10.40,99.90,1019700,29,19941,-76
2024-02-09 19:27:40,10.40,10.40,10.40,99.90,1015631,29,19911,-78
2024-02-09 19:28:12,10.40,10.40,10.40,99.90,1015351,29,20350,-79
2024-02-09 19:28:42,10.40,10.40,10.40,99.90,1013838,29,19915,-80
2024-02-09 19:29:13,10.40,10.40,10.40,99.90,1011890,29,20400,-80
2024-02-09 19:29:44,10.40,10.40,10.40,99.90,1012305,29,19954,-79
2024-02-09 19:30:16,10.40,10.40,10.40,99.90,1011877,29,20375,-80
2024-02-09 19:30:50,10.40,10.40,10.40,99.90,1013612,29,19963,-80
2024-02-09 19:31:21,10.40,10.40,10.40,99.90,1019924,29,19918,-79
2024-02-09 19:31:52,10.40,10.40,10.40,99.90,1014718,29,19907,-79
2024-02-09 19:32:23,10.40,10.40,10.40,99.90,1019980,29,20210,-79
2024-02-09 19:32:54,10.30,10.30,10.30,99.90,1014256,29,19918,-78
2024-02-09 19:33:27,10.40,10.40,10.40,99.90,1021981,29,19915,-78
2024-02-09 19:33:57,10.40,10.40,10.40,99.90,1018079,29,19932,-78
2024-02-09 19:34:28,10.40,10.40,10.40,99.90,1015975,29,20333,-79
2024-02-09 19:34:59,10.40,10.40,10.40,99.90,1015165,29,20292,-78
2024-02-09 19:35:29,10.40,10.40,10.40,99.90,1012836,29,20668,-79
2024-02-09 19:36:00,10.40,10.40,10.40,99.90,1013588,29,19919,-79
2024-02-09 19:36:31,10.40,10.40,10.40,99.90,1010809,29,19947,-78
2024-02-09 19:37:01,10.40,10.40,10.40,99.90,1014916,29,19919,-78
2024-02-09 19:37:34,10.50,10.50,10.50,99.90,1019533,29,19915,-78
2024-02-09 19:38:05,10.50,10.50,10.50,99.90,1016325,29,19915,-80
2024-02-09 19:38:42,10.50,10.50,10.50,99.90,1018003,29,19915,-79
2024-02-09 19:39:12,10.50,10.50,10.50,99.90,1012496,29,19915,-80
2024-02-09 19:39:43,10.40,10.40,10.40,99.90,1015474,29,19926,-77
2024-02-09 19:40:13,10.40,10.40,10.40,99.90,1013336,29,19914,-78
2024-02-09 19:40:44,10.40,10.40,10.40,99.90,1013005,29,20353,-79
2024-02-09 19:41:19,10.40,10.40,10.40,99.90,1014698,29,20244,-79
2024-02-09 19:41:50,10.40,10.40,10.40,99.90,1016235,29,19935,-78
2024-02-09 19:42:22,10.40,10.40,10.40,99.90,1014620,29,19911,-77
2024-02-09 19:42:53,10.40,10.40,10.40,99.90,1016437,29,19903,-79
2024-02-09 19:43:24,10.40,10.40,10.40,99.90,1015900,29,20353,-78
2024-02-09 19:43:55,10.40,10.40,10.40,99.90,1016590,29,19958,-79
2024-02-09 19:44:27,10.40,10.40,10.40,99.90,1011878,29,20002,-78
2024-02-09 19:45:00,10.30,10.30,10.30,99.90,1018878,29,19937,-78
2024-02-09 19:45:31,10.30,10.30,10.30,99.90,1017338,29,20026,-79
2024-02-09 19:46:04,10.30,10.30,10.30,99.90,1015394,29,19919,-78
2024-02-09 19:46:35,10.40,10.40,10.40,99.90,1012853,29,20055,-78
2024-02-09 19:47:06,10.40,10.40,10.40,99.90,1014060,29,19971,-79
2024-02-09 19:47:39,10.30,10.30,10.30,99.90,1020874,29,20536,-78
2024-02-09 19:48:10,10.30,10.30,10.30,99.90,1016223,29,20116,-78
2024-02-09 19:48:41,10.30,10.30,10.30,99.90,1017680,29,19918,-78
2024-02-09 19:49:12,10.30,10.30,10.30,99.90,1014337,29,19923,-78
2024-02-09 19:49:44,10.30,10.30,10.30,99.90,1014641,29,19911,-78
2024-02-09 19:50:14,10.30,10.30,10.30,99.90,1017783,29,19914,-79
2024-02-09 19:50:49,10.30,10.30,10.30,99.90,1017906,29,20005,-77
2024-02-09 19:51:20,10.30,10.30,10.30,99.90,1015272,29,19907,-78
2024-02-09 19:51:54,10.30,10.30,10.30,99.90,1017429,29,20544,-78
2024-02-09 19:52:25,10.30,10.30,10.30,99.90,1017559,29,20413,-78
2024-02-09 19:52:56,10.30,10.30,10.30,99.90,1016351,29,19918,-79
2024-02-09 19:53:28,10.30,10.30,10.30,99.90,1012799,29,20371,-79
2024-02-09 19:54:00,10.30,10.30,10.30,99.90,1014429,29,19918,-79
2024-02-09 19:54:32,10.30,10.30,10.30,99.90,1017998,29,19918,-78
2024-02-09 19:55:04,10.30,10.30,10.30,99.90,1015061,29,19942,-79
2024-02-09 19:55:35,10.30,10.30,10.30,99.90,1016377,29,22972,-79
2024-02-09 19:56:06,10.30,10.30,10.30,99.90,1013517,29,20035,-79
2024-02-09 19:56:37,10.30,10.30,10.30,99.90,1017287,29,20049,-77
2024-02-09 19:57:08,10.30,10.30,10.30,99.90,1013586,29,19978,-77
2024-02-09 19:57:38,10.30,10.30,10.30,99.90,1016956,29,19919,-79
2024-02-09 19:58:09,10.30,10.30,10.30,99.90,1010951,29,20438,-80
2024-02-09 19:58:41,10.30,10.30,10.30,99.90,1011214,29,19973,-79
2024-02-09 19:59:13,10.30,10.30,10.30,99.90,1012034,29,19915,-80
2024-02-09 19:59:44,10.30,10.30,10.30,99.90,1010321,29,19978,-79
2024-02-09 20:00:15,10.30,10.30,10.30,99.90,1013860,29,19911,-79
2024-02-09 20:00:47,10.30,10.30,10.30,99.90,1014793,29,19997,-79
2024-02-09 20:01:18,10.30,10.30,10.30,99.90,1017705,29,19934,-79
2024-02-09 20:01:48,10.30,10.30,10.30,99.90,1013090,29,19907,-78
2024-02-09 20:02:19,10.20,10.20,10.20,99.90,1016356,29,19907,-78
2024-02-09 20:02:52,10.20,10.20,10.20,99.90,1012722,29,19977,-79
2024-02-09 20:03:26,10.20,10.20,10.20,99.90,1016923,29,19911,-79
2024-02-09 20:03:58,10.20,10.20,10.20,99.90,1017943,29,19910,-79
2024-02-09 20:04:30,10.20,10.20,10.20,99.90,1015611,29,20283,-78
2024-02-09 20:05:02,10.20,10.20,10.20,99.90,1016321,29,19970,-79
2024-02-09 20:05:33,10.10,10.10,10.10,99.90,1017490,29,19934,-79
2024-02-09 20:06:05,10.10,10.10,10.10,99.90,1015948,29,19910,-79
2024-02-09 20:06:36,10.10,10.10,10.10,99.90,1016342,29,20381,-78
2024-02-09 20:07:08,10.10,10.10,10.10,99.90,1013466,29,19914,-79
2024-02-09 20:07:42,10.10,10.10,10.10,99.90,1015988,29,19994,-81
2024-02-09 20:08:12,10.10,10.10,10.10,99.90,1012923,29,19937,-78
2024-02-09 20:08:43,10.10,10.10,10.10,99.90,1012328,29,20386,-78
2024-02-09 20:09:15,10.10,10.10,10.10,99.90,1015056,29,19923,-79
2024-02-09 20:09:45,10.10,10.10,10.10,99.90,1017447,29,19911,-78
2024-02-09 20:10:16,10.10,10.10,10.10,99.90,1018826,29,19914,-78
2024-02-09 20:10:47,10.10,10.10,10.10,99.90,1016202,29,20394,-79
2024-02-09 20:11:18,10.10,10.10,10.10,99.90,1014887,29,20401,-77
2024-02-09 20:11:49,10.10,10.10,10.10,99.90,1014294,29,19923,-79
2024-02-09 20:12:19,10.10,10.10,10.10,99.90,1011852,29,19915,-78
2024-02-09 20:12:52,10.10,10.10,10.10,99.90,1021405,29,19969,-78
2024-02-09 20:13:22,10.10,10.10,10.10,99.90,1014442,29,20386,-79
2024-02-09 20:13:53,10.10,10.10,10.10,99.90,1014516,29,20014,-78
2024-02-09 20:14:26,10.10,10.10,10.10,99.90,1018411,29,20000,-77
2024-02-09 20:14:57,10.10,10.10,10.10,99.90,1014818,29,19913,-78
2024-02-09 20:15:28,10.10,10.10,10.10,99.90,1019097,29,20409,-78
2024-02-09 20:16:00,10.10,10.10,10.10,99.90,1014799,29,19911,-78
2024-02-09 20:16:31,10.10,10.10,10.10,99.90,1018286,29,19929,-78
2024-02-09 20:17:02,10.00,10.00,10.00,99.90,1014633,29,19992,-79
2024-02-09 20:17:33,10.10,10.10,10.10,99.90,1014708,29,20024,-79
2024-02-09 20:18:06,10.10,10.10,10.10,99.90,1011604,29,20478,-77
2024-02-09 20:18:42,10.10,10.10,10.10,99.90,1013448,29,19926,-78
2024-02-09 20:19:12,10.10,10.10,10.10,99.90,1015416,29,20033,-78
2024-02-09 20:19:43,10.00,10.00,10.00,99.90,1014933,29,20239,-76
2024-02-09 20:20:17,10.10,10.10,10.10,99.90,1014029,29,19941,-79
2024-02-09 20:20:50,10.10,10.10,10.10,99.90,1016530,29,20264,-77
2024-02-09 20:21:21,10.10,10.10,10.10,99.90,1013768,29,20405,-78
2024-02-09 20:21:52,10.00,10.00,10.00,99.90,1011610,29,20011,-76
2024-02-09 20:22:22,10.10,10.10,10.10,99.90,1014821,29,19926,-78
2024-02-09 20:22:53,10.10,10.10,10.10,99.90,1019002,29,19915,-78
2024-02-09 20:23:24,10.10,10.10,10.10,99.90,1015825,29,19911,-78
2024-02-09 20:23:54,10.10,10.10,10.10,99.90,1013068,29,19907,-78
2024-02-09 20:24:26,10.10,10.10,10.10,99.90,1006231,29,19922,-78
2024-02-09 20:24:57,10.10,10.10,10.10,99.90,1008356,29,20138,-78
2024-02-09 20:25:28,10.10,10.10,10.10,99.90,1014278,29,19915,-79
2024-02-09 20:26:00,10.10,10.10,10.10,99.90,1017227,29,19911,-77
2024-02-09 20:26:34,10.10,10.10,10.10,99.90,1018315,29,19914,-78
2024-02-09 20:27:05,10.10,10.10,10.10,99.90,1015965,29,19913,-76
2024-02-09 20:27:37,10.10,10.10,10.10,99.90,1017513,29,19917,-79
2024-02-09 20:28:08,10.10,10.10,10.10,99.90,1014440,29,19911,-77
2024-02-09 20:28:38,10.10,10.10,10.10,99.90,1018786,29,20791,-77
2024-02-09 20:29:11,10.10,10.10,10.10,99.90,1013646,29,20311,-78
2024-02-09 20:29:42,10.10,10.10,10.10,99.90,1019068,29,20335,-78
2024-02-09 20:30:13,10.10,10.10,10.10,99.90,1016126,29,19926,-77
2024-02-09 20:30:44,10.10,10.10,10.10,99.90,1017551,29,19921,-79
2024-02-09 20:31:17,10.10,10.10,10.10,99.90,1017909,29,19995,-78
2024-02-09 20:31:50,10.10,10.10,10.10,99.90,1014042,29,19950,-78
2024-02-09 20:32:21,10.10,10.10,10.10,99.90,1019172,29,19917,-80
2024-02-09 20:32:52,10.20,10.20,10.20,99.90,1012219,29,19918,-80
2024-02-09 20:33:23,10.10,10.10,10.10,99.90,1013994,29,20213,-79
2024-02-09 20:33:57,10.10,10.10,10.10,99.90,1011626,29,19915,-78
2024-02-09 20:34:27,10.10,10.10,10.10,99.90,1016387,29,19918,-78
2024-02-09 20:34:58,10.10,10.10,10.10,99.90,1013906,29,20632,-78
2024-02-09 20:35:29,10.10,10.10,10.10,99.90,1015235,29,19946,-79
2024-02-09 20:36:00,10.10,10.10,10.10,99.90,1015778,29,20393,-78
2024-02-09 20:36:33,10.10,10.10,10.10,99.90,1014011,29,19907,-79
2024-02-09 20:37:04,10.10,10.10,10.10,99.90,1012344,29,19942,-78
2024-02-09 20:37:35,10.00,10.00,10.00,99.90,1013828,29,19970,-78
2024-02-09 20:38:06,10.00,10.00,10.00,99.90,1014835,29,20020,-78
2024-02-09 20:38:37,10.00,10.00,10.00,99.90,1011857,29,19911,-79
2024-02-09 20:39:09,10.10,10.10,10.10,99.90,1014790,29,19911,-77
2024-02-09 20:39:40,10.00,10.00,10.00,99.90,1016150,29,19911,-78
2024-02-09 20:40:11,10.10,10.10,10.10,99.90,1014052,29,19922,-78
2024-02-09 20:40:42,10.00,10.00,10.00,99.90,1018219,29,20630,-78
2024-02-09 20:41:17,10.10,10.10,10.10,99.90,1014323,29,20259,-78
2024-02-09 20:41:47,10.10,10.10,10.10,99.90,1014891,29,19965,-77
2024-02-09 20:42:21,10.10,10.10,10.10,99.90,1011559,29,20367,-78
2024-02-09 20:42:52,10.10,10.10,10.10,99.90,1015298,29,19930,-78
2024-02-09 20:43:24,10.00,10.00,10.00,99.90,1015532,29,20506,-78
2024-02-09 20:43:55,10.00,10.00,10.00,99.90,1012627,29,19922,-78
2024-02-09 20:44:26,10.00,10.00,10.00,99.90,1013893,29,20026,-77
2024-02-09 20:44:57,10.10,10.10,10.10,99.90,1021016,29,19921,-79
2024-02-09 20:45:29,10.10,10.10,10.10,99.90,1014235,29,20305,-79
2024-02-09 20:46:02,10.00,10.00,10.00,99.90,1017316,29,20366,-76
2024-02-09 20:46:34,10.10,10.10,10.10,99.90,1015104,29,20101,-78
2024-02-09 20:47:08,10.00,10.00,10.00,99.90,1013595,29,19919,-77
2024-02-09 20:47:42,10.10,10.10,10.10,99.90,1013381,29,19915,-78
2024-02-09 20:48:14,10.10,10.10,10.10,99.90,1017104,29,20286,-77
2024-02-09 20:48:49,10.00,10.00,10.00,99.90,1019676,29,19965,-78
2024-02-09 20:49:23,10.10,10.10,10.10,99.90,1017648,29,19918,-78
2024-02-09 20:49:55,10.00,10.00,10.00,99.90,1016782,29,19915,-77
2024-02-09 20:50:30,10.10,10.10,10.10,99.90,1016019,29,19910,-78
2024-02-09 20:51:05,10.00,10.00,10.00,99.90,1013526,29,19915,-77
2024-02-09 20:51:37,10.00,10.00,10.00,99.90,1014672,29,19955,-80
2024-02-09 20:52:11,10.00,10.00,10.00,99.90,1016175,29,19919,-77
2024-02-09 20:52:45,10.00,10.00,10.00,99.90,1012661,29,19911,-77
2024-02-09 20:53:26,10.10,10.10,10.10,99.90,1008273,29,19918,-81
2024-02-09 20:53:57,10.10,10.10,10.10,99.90,1012586,29,19931,-78
2024-02-09 20:54:28,10.10,10.10,10.10,99.90,1018389,29,19926,-78
2024-02-09 20:54:59,10.10,10.10,10.10,99.90,1011670,29,19919,-78
2024-02-09 20:55:32,10.00,10.00,10.00,99.90,1013482,29,19922,-77
2024-02-09 20:56:05,10.10,10.10,10.10,99.90,1013404,29,20313,-78
2024-02-09 20:56:38,10.00,10.00,10.00,99.90,1015214,29,20037,-77
2024-02-09 20:57:10,10.00,10.00,10.00,99.90,1019214,29,19911,-80
2024-02-09 20:57:40,10.00,10.00,10.00,99.90,1014779,29,19915,-78
2024-02-09 20:58:11,10.00,10.00,10.00,99.90,1017847,29,19915,-78
2024-02-09 20:58:43,10.00,10.00,10.00,99.90,1017616,29,19919,-80
2024-02-09 20:59:15,10.10,10.10,10.10,99.90,1017446,29,20005,-78
2024-02-09 20:59:46,10.00,10.00,10.00,99.90,1018500,29,19978,-77
2024-02-09 21:00:21,10.10,10.10,10.10,99.90,1011708,29,19911,-78
2024-02-09 21:00:51,10.10,10.10,10.10,99.90,1015126,29,19915,-77
2024-02-09 21:01:22,10.00,10.00,10.00,99.90,1014351,29,20450,-79
2024-02-09 21:01:53,10.00,10.00,10.00,99.90,1012020,29,19986,-77
2024-02-09 21:02:24,10.00,10.00,10.00,99.90,1013493,29,19915,-79
2024-02-09 21:02:54,10.00,10.00,10.00,99.90,1012335,29,20613,-78
2024-02-09 21:03:25,10.00,10.00,10.00,99.90,1012297,29,19946,-79
2024-02-09 21:03:58,10.00,10.00,10.00,99.90,1018488,29,20103,-79
2024-02-09 21:04:29,10.00,10.00,10.00,99.90,1013541,29,19911,-78
2024-02-09 21:05:00,10.00,10.00,10.00,99.90,1017014,29,19929,-78
2024-02-09 21:05:34,10.00,10.00,10.00,99.90,1021425,29,20615,-78
2024-02-09 21:06:06,10.00,10.00,10.00,99.90,1020321,28,20280,-78
2024-02-09 21:06:38,10.00,10.00,10.00,99.90,1015908,29,19927,-79
2024-02-09 21:07:08,10.00,10.00,10.00,99.90,1018729,29,19925,-75
2024-02-09 21:07:39,10.00,10.00,10.00,99.90,1019703,29,19917,-76
2024-02-09 21:08:16,10.00,10.00,10.00,99.90,1015147,29,20013,-73
2024-02-09 21:08:47,10.00,10.00,10.00,99.90,1021289,29,19910,-74
2024-02-09 21:09:18,10.00,10.00,10.00,99.90,1018778,29,19919,-77
2024-02-09 21:09:51,10.00,10.00,10.00,99.90,1016253,29,19922,-75
2024-02-09 21:10:21,10.10,10.10,10.10,99.90,1013894,29,19934,-74
2024-02-09 21:10:52,10.00,10.00,10.00,99.90,1019285,29,19926,-75
2024-02-09 21:11:23,10.00,10.00,10.00,99.90,1016550,29,19926,-77
2024-02-09 21:11:53,10.10,10.10,10.10,99.90,1020082,29,19902,-75
2024-02-09 21:12:24,10.00,10.00,10.00,99.90,1016792,29,20584,-78
2024-02-09 21:12:55,10.00,10.00,10.00,99.90,1010240,29,19917,-78
2024-02-09 21:13:26,10.00,10.00,10.00,99.90,1013664,29,19920,-76
2024-02-09 21:13:58,10.00,10.00,10.00,99.90,1013134,29,20028,-78
2024-02-09 21:14:30,10.10,10.10,10.10,99.90,1015826,29,19914,-78
2024-02-09 21:15:03,10.00,10.00,10.00,99.90,1018885,29,19911,-79
2024-02-09 21:15:34,10.00,10.00,10.00,99.90,1021087,29,19949,-79
2024-02-09 21:16:05,10.10,10.10,10.10,99.90,1008157,29,20022,-77
2024-02-09 21:16:39,10.10,10.10,10.10,99.90,1011994,29,19925,-79
2024-02-09 21:17:13,10.10,10.10,10.10,99.90,1011540,29,19915,-79
2024-02-09 21:17:43,10.10,10.10,10.10,99.90,1012249,29,19978,-78
2024-02-09 21:18:14,10.10,10.10,10.10,99.90,1014733,29,20014,-80
2024-02-09 21:18:44,10.10,10.10,10.10,99.90,1015482,29,20585,-81
2024-02-09 21:19:15,10.10,10.10,10.10,99.90,1013147,29,20264,-79
2024-02-09 21:19:46,10.10,10.10,10.10,99.90,1015985,29,19915,-79
2024-02-09 21:20:16,10.10,10.10,10.10,99.90,1018151,29,19965,-78
2024-02-09 21:20:47,10.10,10.10,10.10,99.90,1016613,29,19913,-79
2024-02-09 21:21:19,10.10,10.10,10.10,99.90,1016229,29,20350,-80
2024-02-09 21:21:50,10.10,10.10,10.10,99.90,1015341,29,20357,-79
2024-02-09 21:22:21,10.10,10.10,10.10,99.90,1013026,29,19922,-79
2024-02-09 21:22:54,10.10,10.10,10.10,99.90,1011878,29,19951,-80
2024-02-09 21:23:29,10.10,10.10,10.10,99.90,1010867,29,20256,-77
2024-02-09 21:23:59,10.10,10.10,10.10,99.90,1016168,29,20464,-79
2024-02-09 21:24:30,10.10,10.10,10.10,99.90,1013974,29,19937,-79
2024-02-09 21:25:01,10.10,10.10,10.10,99.90,1012365,29,20014,-78
2024-02-09 21:25:32,10.10,10.10,10.10,99.90,1017512,29,19922,-81
2024-02-09 21:26:03,10.10,10.10,10.10,99.90,1015729,29,19918,-80
2024-02-09 21:26:33,10.10,10.10,10.10,99.90,1013052,29,20602,-79
2024-02-09 21:27:04,10.10,10.10,10.10,99.90,1013334,29,19970,-81
2024-02-09 21:27:34,10.10,10.10,10.10,99.90,1015796,29,20410,-78
2024-02-09 21:28:07,10.10,10.10,10.10,99.90,1019205,29,20362,-79
2024-02-09 21:28:37,10.00,10.00,10.00,99.90,1012607,29,19916,-79
2024-02-09 21:29:08,10.00,10.00,10.00,99.90,1013341,29,19934,-79
2024-02-09 21:29:38,10.10,10.10,10.10,99.90,1019356,29,19907,-80
2024-02-09 21:30:09,10.00,10.00,10.00,99.90,1015290,29,19978,-80
2024-02-09 21:30:45,10.00,10.00,10.00,99.90,1013752,29,19912,-78
2024-02-09 21:31:18,9.90,9.90,9.90,99.90,1015674,29,19922,-81
2024-02-09 21:31:51,9.80,9.80,9.80,99.90,1018468,29,20366,-79
2024-02-09 21:32:22,9.90,9.90,9.90,99.90,1018941,29,19915,-81
2024-02-09 21:32:53,9.80,9.80,9.80,99.90,1017176,29,19933,-79
2024-02-09 21:33:24,9.80,9.80,9.80,99.90,1014065,29,19923,-79
2024-02-09 21:33:55,9.80,9.80,9.80,99.90,1016954,29,20462,-81
2024-02-09 21:34:26,9.80,9.80,9.80,99.90,1014136,29,20438,-80
2024-02-09 21:34:57,9.80,9.80,9.80,99.90,1016286,29,19922,-81
2024-02-09 21:35:29,9.80,9.80,9.80,99.90,1012133,29,19915,-81
2024-02-09 21:36:06,9.90,9.90,9.90,99.90,1012536,29,19915,-79
2024-02-09 21:36:36,9.90,9.90,9.90,99.90,1019370,29,19919,-80
2024-02-09 21:37:09,9.90,9.90,9.90,99.90,1012075,29,19916,-79
2024-02-09 21:37:42,9.80,9.80,9.80,99.90,1015668,29,19911,-79
2024-02-09 21:38:20,9.80,9.80,9.80,99.90,1018517,29,19906,-80
2024-02-09 21:38:50,9.80,9.80,9.80,99.90,1014839,29,20025,-79
2024-02-09 21:39:21,9.80,9.80,9.80,99.90,1014276,29,20287,-79
2024-02-09 21:39:52,9.80,9.80,9.80,99.90,1018199,29,19915,-80
2024-02-09 21:40:22,9.80,9.80,9.80,99.90,1014842,29,20018,-80
2024-02-09 21:40:53,9.80,9.80,9.80,99.90,1017237,29,19927,-79
2024-02-09 21:41:24,9.80,9.80,9.80,99.90,1016706,29,19914,-79
2024-02-09 21:41:54,9.80,9.80,9.80,99.90,1013662,29,19912,-79
2024-02-09 21:42:29,9.80,9.80,9.80,99.90,1017262,29,20390,-79
2024-02-09 21:43:00,9.80,9.80,9.80,99.90,1015103,29,19933,-79
2024-02-09 21:43:31,9.80,9.80,9.80,99.90,1012740,29,19927,-80
2024-02-09 21:44:02,9.80,9.80,9.80,99.90,1018181,29,19931,-80
2024-02-09 21:44:35,9.80,9.80,9.80,99.90,1019135,29,20300,-79
2024-02-09 21:45:06,9.80,9.80,9.80,99.90,1021767,29,20784,-79
2024-02-09 21:45:39,9.80,9.80,9.80,99.90,1010406,29,19920,-80
2024-02-09 21:46:10,9.80,9.80,9.80,99.90,1011642,29,20283,-78
2024-02-09 21:46:41,9.80,9.80,9.80,99.90,1008699,29,19958,-79
2024-02-09 21:47:11,9.80,9.80,9.80,99.90,1013799,29,20047,-79
2024-02-09 21:47:42,9.80,9.80,9.80,99.90,1008938,29,20320,-79
2024-02-09 21:48:16,9.80,9.80,9.80,99.90,1016643,29,19946,-79
2024-02-09 21:48:47,9.80,9.80,9.80,99.90,1018118,29,19974,-79
2024-02-09 21:49:18,9.80,9.80,9.80,99.90,1013619,29,19974,-79
2024-02-09 21:49:49,9.80,9.80,9.80,99.90,1015876,29,20132,-80
2024-02-09 21:50:20,9.80,9.80,9.80,99.90,1012460,29,20272,-78
2024-02-09 21:50:52,9.80,9.80,9.80,99.90,1016799,29,19919,-79
2024-02-09 21:51:23,9.70,9.70,9.70,99.90,1012734,29,19915,-79
2024-02-09 21:51:53,9.70,9.70,9.70,99.90,1017028,29,19907,-78
2024-02-09 21:52:24,9.70,9.70,9.70,99.90,1018658,29,20330,-80
2024-02-09 21:52:56,9.80,9.80,9.80,99.90,1019921,29,19906,-80
2024-02-09 21:53:26,9.80,9.80,9.80,99.90,1019238,29,19922,-80
2024-02-09 21:53:59,9.80,9.80,9.80,99.90,1019889,29,19918,-79
2024-02-09 21:54:29,9.80,9.80,9.80,99.90,1015633,29,19914,-79
2024-02-09 21:55:00,9.80,9.80,9.80,99.90,1015910,29,19906,-79
2024-02-09 21:55:31,9.80,9.80,9.80,99.90,1012838,29,20349,-80
2024-02-09 21:56:03,9.80,9.80,9.80,99.90,1017116,29,19919,-80
2024-02-09 21:56:34,9.80,9.80,9.80,99.90,1019167,29,19929,-80
2024-02-09 21:57:05,9.80,9.80,9.80,99.90,1019762,29,20001,-79
2024-02-09 21:57:36,9.80,9.80,9.80,99.90,1016188,29,19958,-79
2024-02-09 21:58:08,9.80,9.80,9.80,99.90,1015702,29,19926,-79
2024-02-09 21:58:40,9.80,9.80,9.80,99.90,1014657,29,20354,-79
2024-02-09 21:59:11,9.80,9.80,9.80,99.90,1016857,29,19919,-79
2024-02-09 21:59:41,9.80,9.80,9.80,99.90,1012404,29,19915,-81
2024-02-09 22:00:12,9.80,9.80,9.80,99.90,1008033,29,20018,-79
2024-02-09 22:00:43,9.80,9.80,9.80,99.90,1009871,29,20702,-80
2024-02-09 22:01:16,9.80,9.80,9.80,99.90,1012467,29,19945,-79
2024-02-09 22:01:46,9.80,9.80,9.80,99.90,1017680,29,20051,-80
2024-02-09 22:02:21,9.80,9.80,9.80,99.90,1021574,29,19910,-80
2024-02-09 22:02:52,9.80,9.80,9.80,99.90,1010858,29,19918,-79
2024-02-09 22:03:26,9.80,9.80,9.80,99.90,1019743,29,19914,-78
2024-02-09 22:03:58,9.90,9.90,9.90,99.90,1016562,29,20374,-80
2024-02-09 22:04:30,9.90,9.90,9.90,99.90,1012766,29,20009,-80
2024-02-09 22:05:01,9.80,9.80,9.80,99.90,1014442,29,19903,-79
2024-02-09 22:05:32,9.80,9.80,9.80,99.90,1016440,29,19954,-83
2024-02-09 22:06:03,9.80,9.80,9.80,99.90,1018907,29,20025,-78
2024-02-09 22:06:35,9.80,9.80,9.80,99.90,1019387,29,19907,-81
2024-02-09 22:07:08,9.80,9.80,9.80,99.90,1017327,29,20575,-81
2024-02-09 22:07:39,9.80,9.80,9.80,99.90,1014897,29,20438,-79
2024-02-09 22:08:10,9.80,9.80,9.80,99.90,1018132,29,19921,-79
2024-02-09 22:08:43,9.80,9.80,9.80,99.90,1014682,29,19916,-76
2024-02-09 22:09:13,9.80,9.80,9.80,99.90,1017747,29,20156,-78
2024-02-09 22:09:44,9.80,9.80,9.80,99.90,1013506,29,19915,-78
2024-02-09 22:10:15,9.90,9.90,9.90,99.90,1014031,29,19912,-80
2024-02-09 22:10:46,9.80,9.80,9.80,99.90,1014818,29,19923,-80
2024-02-09 22:11:16,9.80,9.80,9.80,99.90,1015146,29,19968,-80
2024-02-09 22:11:48,9.80,9.80,9.80,99.90,1019809,29,19921,-76
2024-02-09 22:12:31,9.80,9.80,9.80,99.90,1016193,29,19919,-80
2024-02-09 22:13:02,9.80,9.80,9.80,99.90,1020382,29,19914,-79
2024-02-09 22:13:33,9.80,9.80,9.80,99.90,1014333,29,20017,-80
2024-02-09 22:14:07,9.80,9.80,9.80,99.90,1017226,29,19911,-80
2024-02-09 22:14:40,9.80,9.80,9.80,99.90,1010267,29,19915,-79
2024-02-09 22:15:11,9.80,9.80,9.80,99.90,1012676,29,19914,-79
2024-02-09 22:15:44,9.80,9.80,9.80,99.90,1014951,29,19926,-79
2024-02-09 22:16:15,9.80,9.80,9.80,99.90,1011910,29,20297,-79
2024-02-09 22:16:46,9.70,9.70,9.70,99.90,1019411,29,19926,-79
2024-02-09 22:17:17,9.70,9.70,9.70,99.90,1015607,29,19925,-79
2024-02-09 22:17:49,9.70,9.70,9.70,99.90,1014921,29,19961,-77
2024-02-09 22:18:21,9.70,9.70,9.70,99.90,1014418,29,19926,-80
2024-02-09 22:18:52,9.80,9.80,9.80,99.90,1013868,29,20366,-77
2024-02-09 22:19:22,9.80,9.80,9.80,99.90,1013639,29,20791,-78
2024-02-09 22:19:56,9.70,9.70,9.70,99.90,1019321,29,20013,-78
2024-02-09 22:20:26,9.80,9.80,9.80,99.90,1013736,29,19911,-80
2024-02-09 22:21:00,9.70,9.70,9.70,99.90,1014040,29,19942,-78
2024-02-09 22:21:31,9.70,9.70,9.70,99.90,1015132,29,20362,-79
2024-02-09 22:22:02,9.70,9.70,9.70,99.90,1012857,29,19962,-78
2024-02-09 22:22:32,9.70,9.70,9.70,99.90,1014275,29,19967,-78
2024-02-09 22:23:05,9.70,9.70,9.70,99.90,1014392,29,19911,-79
2024-02-09 22:23:36,9.70,9.70,9.70,99.90,1016724,29,20252,-78
2024-02-09 22:24:07,9.70,9.70,9.70,99.90,1012934,29,19947,-79
2024-02-09 22:24:37,9.70,9.70,9.70,99.90,1017323,29,19908,-79
2024-02-09 22:25:08,9.70,9.70,9.70,99.90,1018116,29,19909,-79
2024-02-09 22:25:41,9.70,9.70,9.70,99.90,1015082,29,20540,-80
2024-02-09 22:26:13,9.70,9.70,9.70,99.90,1014056,29,19950,-78
2024-02-09 22:26:45,9.70,9.70,9.70,99.90,1014834,29,19922,-78
2024-02-09 22:27:16,9.70,9.70,9.70,99.90,1018754,29,19974,-77
2024-02-09 22:27:48,9.70,9.70,9.70,99.90,1016991,29,20046,-79
2024-02-09 22:28:21,9.60,9.60,9.60,99.90,1016990,29,19915,-78
2024-02-09 22:28:56,9.60,9.60,9.60,99.90,1012682,29,19922,-78
2024-02-09 22:29:27,9.60,9.60,9.60,99.90,1013443,29,20498,-78
2024-02-09 22:29:57,9.60,9.60,9.60,99.90,1013790,29,19950,-78
2024-02-09 22:30:28,9.60,9.60,9.60,99.90,1014673,29,19913,-81
2024-02-09 22:30:58,9.60,9.60,9.60,99.90,1014539,29,20366,-79
2024-02-09 22:31:30,9.60,9.60,9.60,99.90,1018179,29,19915,-77
2024-02-09 22:32:02,9.60,9.60,9.60,99.90,1014416,29,19918,-78
2024-02-09 22:32:33,9.60,9.60,9.60,99.90,1016062,29,20405,-78
2024-02-09 22:33:04,9.60,9.60,9.60,99.90,1013712,29,20248,-77
2024-02-09 22:33:35,9.60,9.60,9.60,99.90,1019092,29,19911,-78
2024-02-09 22:34:07,9.60,9.60,9.60,99.90,1013983,29,20279,-77
2024-02-09 22:34:38,9.60,9.60,9.60,99.90,1014183,29,20318,-78
2024-02-09 22:35:13,9.60,9.60,9.60,99.90,1014479,29,19922,-78
2024-02-09 22:35:46,9.50,9.50,9.50,99.90,1018295,29,20282,-78
2024-02-09 22:36:18,9.60,9.60,9.60,99.90,1020701,29,19906,-79
2024-02-09 22:36:48,9.60,9.60,9.60,99.90,1014871,29,19915,-79
2024-02-09 22:37:20,9.50,9.50,9.50,99.90,1012854,29,19982,-78
2024-02-09 22:37:50,9.50,9.50,9.50,99.90,1015286,29,19919,-79
2024-02-09 22:38:24,9.50,9.50,9.50,99.90,1012347,29,19915,-78
2024-02-09 22:38:54,9.50,9.50,9.50,99.90,1013247,29,20107,-78
2024-02-09 22:39:25,9.50,9.50,9.50,99.90,1009202,29,19956,-78
2024-02-09 22:39:56,9.50,9.50,9.50,99.90,1012477,29,19967,-77
2024-02-09 22:40:26,9.50,9.50,9.50,99.90,1014955,29,19974,-77
2024-02-09 22:40:57,9.50,9.50,9.50,99.90,1012306,29,19911,-80
2024-02-09 22:41:29,9.50,9.50,9.50,99.90,1015476,29,19915,-79
2024-02-09 22:42:01,9.50,9.50,9.50,99.90,1014283,29,19911,-79
2024-02-09 22:42:32,9.50,9.50,9.50,99.90,1012394,29,20695,-78
2024-02-09 22:43:06,9.40,9.40,9.40,99.90,1011004,29,20050,-77
2024-02-09 22:43:36,9.50,9.50,9.50,99.90,1016252,29,19933,-77
2024-02-09 22:44:07,9.40,9.40,9.40,99.90,1020293,29,20350,-78
2024-02-09 22:44:38,9.40,9.40,9.40,99.90,1018214,29,19932,-78
2024-02-09 22:45:10,9.50,9.50,9.50,99.90,1013198,29,20417,-78
2024-02-09 22:45:45,9.50,9.50,9.50,99.90,1014890,29,19918,-79
2024-02-09 22:46:15,9.50,9.50,9.50,99.90,1014071,29,20414,-79
2024-02-09 22:46:47,9.50,9.50,9.50,99.90,1009629,29,19923,-78
2024-02-09 22:47:18,9.50,9.50,9.50,99.90,1012966,29,19977,-78
2024-02-09 22:47:51,9.50,9.50,9.50,99.90,1012425,29,19911,-77
2024-02-09 22:48:21,9.50,9.50,9.50,99.90,1013245,29,20464,-79
2024-02-09 22:48:52,9.50,9.50,9.50,99.90,1021241,29,19958,-77
2024-02-09 22:49:23,9.50,9.50,9.50,99.90,1016086,29,19918,-77
2024-02-09 22:49:53,9.40,9.40,9.40,99.90,1014626,29,20186,-77
2024-02-09 22:50:25,9.40,9.40,9.40,99.90,1011945,29,20006,-76
2024-02-09 22:50:56,9.40,9.40,9.40,99.90,1017503,29,19942,-77
2024-02-09 22:51:26,9.40,9.40,9.40,99.90,1019141,29,19917,-77
2024-02-09 22:52:00,9.40,9.40,9.40,99.90,1017573,29,20259,-77
2024-02-09 22:52:31,9.40,9.40,9.40,99.90,1012204,29,19925,-80
2024-02-09 22:53:05,9.40,9.40,9.40,99.90,1014611,29,19912,-78
2024-02-09 22:53:36,9.40,9.40,9.40,99.90,985303,29,20623,-80
2024-02-09 22:54:07,9.50,9.50,9.50,99.90,1011537,29,20506,-78
2024-02-09 22:54:37,9.40,9.40,9.40,99.90,1015996,29,19930,-79
2024-02-09 22:55:08,9.50,9.50,9.50,99.90,1017781,29,19918,-80
2024-02-09 22:55:40,9.50,9.50,9.50,99.90,1016979,29,19907,-81
2024-02-09 22:56:11,9.50,9.50,9.50,99.90,1017593,29,20419,-81
2024-02-09 22:56:41,9.50,9.50,9.50,99.90,1017377,29,19918,-82
2024-02-09 22:57:13,9.50,9.50,9.50,99.90,1019355,29,19923,-82
2024-02-09 22:57:44,9.50,9.50,9.50,99.90,1019040,29,20350,-82
2024-02-09 22:58:16,9.50,9.50,9.50,99.90,1012878,29,20006,-81
2024-02-09 22:58:46,9.50,9.50,9.50,99.90,1017696,29,19918,-80
2024-02-09 22:59:21,9.50,9.50,9.50,99.90,1013648,29,19911,-80
2024-02-09 22:59:52,9.50,9.50,9.50,99.90,1021970,29,19968,-82
2024-02-09 23:00:29,9.50,9.50,9.50,99.90,1018099,29,20093,-81
2024-02-09 23:01:00,9.50,9.50,9.50,99.90,1019054,29,19911,-79
2024-02-09 23:01:31,9.50,9.50,9.50,99.90,1016281,29,19911,-80
2024-02-09 23:02:02,9.50,9.50,9.50,99.90,1018103,29,19915,-81
2024-02-09 23:02:34,9.50,9.50,9.50,99.90,1014395,29,19911,-79
2024-02-09 23:03:06,9.50,9.50,9.50,99.90,1014251,29,19911,-79
2024-02-09 23:03:37,9.50,9.50,9.50,99.90,1017950,29,19912,-81
2024-02-09 23:04:08,9.50,9.50,9.50,99.90,1015556,29,19938,-79
2024-02-09 23:04:39,9.50,9.50,9.50,99.90,1009693,29,19994,-79
2024-02-09 23:05:09,9.50,9.50,9.50,99.90,1016341,29,19911,-79
2024-02-09 23:05:41,9.50,9.50,9.50,99.90,1015575,29,19907,-79
2024-02-09 23:06:14,9.50,9.50,9.50,99.90,1017834,29,19911,-79
2024-02-09 23:06:47,9.40,9.40,9.40,99.90,1017773,29,19916,-79
2024-02-09 23:07:19,9.40,9.40,9.40,99.90,1015118,29,19984,-79
2024-02-09 23:07:50,9.40,9.40,9.40,99.90,1012840,29,19959,-71
2024-02-09 23:08:21,9.40,9.40,9.40,99.90,1013848,29,19919,-74
2024-02-09 23:08:52,9.40,9.40,9.40,99.90,1010778,29,19911,-68
2024-02-09 23:09:22,9.30,9.30,9.30,99.90,1010951,29,19924,-70
2024-02-09 23:09:53,9.30,9.30,9.30,99.90,1013594,29,19919,-71
2024-02-09 23:10:23,9.30,9.30,9.30,99.90,1014298,29,19919,-68
2024-02-09 23:10:56,9.30,9.30,9.30,99.90,1018685,28,19914,-74
2024-02-09 23:11:26,9.30,9.30,9.30,99.90,1013250,29,20039,-72
2024-02-09 23:11:57,9.30,9.30,9.30,99.90,1013617,29,19920,-70
2024-02-09 23:12:27,9.30,9.30,9.30,99.90,1012974,29,19911,-72
2024-02-09 23:12:58,9.30,9.30,9.30,99.90,1012085,29,19907,-71
2024-02-09 23:13:28,9.30,9.30,9.30,99.90,1012623,29,19915,-69
2024-02-09 23:13:59,9.30,9.30,9.30,99.90,1017409,29,19917,-71
2024-02-09 23:14:31,9.30,9.30,9.30,99.90,1019165,29,19914,-71
2024-02-09 23:15:02,9.40,9.40,9.40,99.90,1017770,29,19919,-70
2024-02-09 23:15:35,9.40,9.40,9.40,99.90,1011451,29,19919,-70
2024-02-09 23:16:08,9.30,9.30,9.30,99.90,1012087,29,19911,-70
2024-02-09 23:16:38,9.30,9.30,9.30,99.90,1013458,29,19907,-69
2024-02-09 23:17:09,9.30,9.30,9.30,99.90,1016166,29,19962,-71
2024-02-09 23:17:47,9.20,9.20,9.20,99.90,1017865,29,19923,-71
2024-02-09 23:18:19,9.20,9.20,9.20,99.90,1014693,29,20318,-71
2024-02-09 23:18:52,9.20,9.20,9.20,99.90,1015946,29,19915,-71
2024-02-09 23:19:24,9.20,9.20,9.20,99.90,1019236,29,20570,-70
2024-02-09 23:19:55,9.20,9.20,9.20,99.90,1017621,29,19957,-71
2024-02-09 23:20:27,9.10,9.10,9.10,99.90,1015842,29,20120,-73
2024-02-09 23:20:57,9.10,9.10,9.10,99.90,1013208,29,19942,-73
2024-02-09 23:21:29,9.10,9.10,9.10,99.90,1017442,29,19915,-70
2024-02-09 23:22:00,9.10,9.10,9.10,99.90,1014299,29,19912,-71
2024-02-09 23:22:32,9.10,9.10,9.10,99.90,1017516,29,20282,-70
2024-02-09 23:23:03,9.10,9.10,9.10,99.90,1016200,29,19934,-70
2024-02-09 23:23:34,9.10,9.10,9.10,99.90,1015978,29,20378,-70
2024-02-09 23:24:05,9.10,9.10,9.10,99.90,1014881,29,19953,-71
2024-02-09 23:24:35,9.10,9.10,9.10,99.90,1016535,29,20323,-70
2024-02-09 23:25:06,9.20,9.20,9.20,99.90,1018600,29,19921,-70
2024-02-09 23:25:37,9.20,9.20,9.20,99.90,1017578,29,20686,-70
2024-02-09 23:26:13,9.20,9.20,9.20,99.90,1018253,29,19997,-70
2024-02-09 23:26:45,9.20,9.20,9.20,99.90,1018486,29,19914,-71
2024-02-09 23:27:16,9.20,9.20,9.20,99.90,1017935,29,19911,-71
2024-02-09 23:27:47,9.10,9.10,9.10,99.90,1016242,29,19915,-69
2024-02-09 23:28:18,9.10,9.10,9.10,99.90,1015301,29,19911,-69
2024-02-09 23:28:49,9.10,9.10,9.10,99.90,1012123,29,19911,-69
2024-02-09 23:29:20,9.10,9.10,9.10,99.90,1012361,29,19922,-69
2024-02-09 23:29:51,9.10,9.10,9.10,99.90,1013601,29,19907,-69
2024-02-09 23:30:30,9.10,9.10,9.10,99.90,1016560,29,20733,-68
2024-02-09 23:31:02,9.10,9.10,9.10,99.90,1013833,29,19974,-69
2024-02-09 23:31:34,9.10,9.10,9.10,99.90,1013956,29,20363,-70
2024-02-09 23:32:10,9.10,9.10,9.10,99.90,1013749,29,20248,-69
2024-02-09 23:32:41,9.10,9.10,9.10,99.90,1011843,29,19903,-70
2024-02-09 23:33:12,9.10,9.10,9.10,99.90,1012444,29,19907,-69
2024-02-09 23:33:42,9.10,9.10,9.10,99.90,1014424,29,19914,-71
2024-02-09 23:34:14,9.00,9.00,9.00,99.90,1015215,29,20046,-71
2024-02-09 23:34:46,9.10,9.10,9.10,99.90,1016622,29,20335,-72
2024-02-09 23:35:17,9.00,9.00,9.00,99.90,1016026,29,19911,-70
2024-02-09 23:35:48,9.00,9.00,9.00,99.90,1016802,29,19926,-71
2024-02-09 23:36:19,9.00,9.00,9.00,99.90,1015413,29,19921,-72
2024-02-09 23:36:50,9.00,9.00,9.00,99.90,1013366,29,19911,-72
2024-02-09 23:37:20,9.00,9.00,9.00,99.90,1013745,29,19908,-71
2024-02-09 23:37:51,9.00,9.00,9.00,99.90,1014475,29,19942,-70
2024-02-09 23:38:22,9.00,9.00,9.00,99.90,1013766,29,20507,-70
2024-02-09 23:38:53,9.00,9.00,9.00,99.90,1018615,29,21074,-72
2024-02-09 23:39:24,9.10,9.10,9.10,99.90,1012938,29,19938,-71
2024-02-09 23:39:55,9.10,9.10,9.10,99.90,1017021,29,20184,-71
2024-02-09 23:40:25,9.10,9.10,9.10,99.90,1014415,29,20010,-69
2024-02-09 23:40:56,9.10,9.10,9.10,99.90,1016355,29,19917,-70
2024-02-09 23:41:28,9.10,9.10,9.10,99.90,1015433,29,19922,-70
2024-02-09 23:41:59,9.10,9.10,9.10,99.90,1016007,29,19911,-69
2024-02-09 23:42:31,9.20,9.20,9.20,99.90,1014319,29,20061,-70
2024-02-09 23:43:02,9.20,9.20,9.20,99.90,1012126,29,19915,-70
2024-02-09 23:43:32,9.20,9.20,9.20,99.90,1014872,29,20374,-70
2024-02-09 23:44:03,9.20,9.20,9.20,99.90,1011441,29,19954,-70
2024-02-09 23:44:35,9.20,9.20,9.20,99.90,1017235,29,19942,-72
2024-02-09 23:45:08,9.20,9.20,9.20,99.90,1019419,29,19929,-70
2024-02-09 23:45:39,9.10,9.10,9.10,99.90,1016571,29,19903,-70
2024-02-09 23:46:11,9.10,9.10,9.10,99.90,1017445,29,19911,-67
2024-02-09 23:46:42,9.10,9.10,9.10,99.90,1016108,29,19910,-70
2024-02-09 23:47:14,9.10,9.10,9.10,99.90,1014740,29,19950,-68
2024-02-09 23:47:44,9.10,9.10,9.10,99.90,1017732,29,19907,-69
2024-02-09 23:48:15,9.20,9.20,9.20,99.90,1014611,29,19910,-72
2024-02-09 23:48:46,9.20,9.20,9.20,99.90,1015289,29,19998,-71
2024-02-09 23:49:17,9.20,9.20,9.20,99.90,1014043,29,20389,-70
2024-02-09 23:49:49,9.20,9.20,9.20,99.90,1012363,29,19911,-70
2024-02-09 23:50:20,9.20,9.20,9.20,99.90,1015452,29,19907,-70
2024-02-09 23:50:51,9.20,9.20,9.20,99.90,1016524,29,20207,-71
2024-02-09 23:51:22,9.20,9.20,9.20,99.90,1013940,29,19908,-70
2024-02-09 23:51:53,9.20,9.20,9.20,99.90,1013185,29,19962,-69
2024-02-09 23:52:24,9.20,9.20,9.20,99.90,1013539,29,20395,-70
2024-02-09 23:52:54,9.10,9.10,9.10,99.90,1013290,29,19907,-69
2024-02-09 23:53:26,9.10,9.10,9.10,99.90,1011116,29,19909,-71
2024-02-09 23:53:57,9.10,9.10,9.10,99.90,997387,29,19908,-68
2024-02-09 23:54:29,9.10,9.10,9.10,99.90,1018891,29,20389,-70
2024-02-09 23:55:00,9.10,9.10,9.10,99.90,1013901,29,19907,-71
2024-02-09 23:55:31,9.10,9.10,9.10,99.90,1020558,29,19914,-71
2024-02-09 23:56:04,9.10,9.10,9.10,99.90,1018948,29,19915,-72
2024-02-09 23:56:34,9.10,9.10,9.10,99.90,1012649,29,19918,-71
2024-02-09 23:57:08,9.00,9.00,9.00,99.90,1012736,29,19918,-71
2024-02-09 23:57:39,9.00,9.00,9.00,99.90,1013585,29,19915,-71
2024-02-09 23:58:11,9.00,9.00,9.00,99.90,1015242,29,20394,-72
2024-02-09 23:58:42,9.00,9.00,9.00,99.90,1012091,29,20009,-70
2024-02-09 23:59:17,9.00,9.00,9.00,99.90,1013447,29,20311,-73
2024-02-09 23:59:49,9.00,9.00,9.00,99.90,1008667,29,19963,-71