2024-02-09 00:00:22,2.67,1.60,9.30,99.90,1031356,28,20046,-74 2024-02-09 00:00:57,0.80,0.80,9.30,99.90,1030778,28,20016,-74 2024-02-09 00:01:36,1.27,0.82,9.40,99.90,1026984,28,20070,-73 2024-02-09 00:02:08,2.45,0.55,9.30,99.90,1027113,28,20010,-74 2024-02-09 00:02:41,1.33,0.63,9.30,99.90,1022892,29,20520,-74 2024-02-09 00:03:12,4.72,1.20,9.40,99.90,1024710,28,20533,-74 2024-02-09 00:03:43,0.98,0.73,9.40,99.90,1022990,29,20057,-74 2024-02-09 00:04:14,2.03,1.30,9.40,99.90,1023593,28,20026,-74 2024-02-09 00:04:45,0.90,0.90,9.40,99.90,1026829,28,20118,-74 2024-02-09 00:05:17,1.80,0.95,9.40,99.90,1027267,28,20126,-74 2024-02-09 00:05:50,0.70,0.70,9.40,99.90,1026979,28,20532,-74 2024-02-09 00:06:21,2.40,1.00,9.40,99.90,1026939,28,20019,-74 2024-02-09 00:06:52,0.82,0.52,9.40,99.90,1026944,28,20051,-73 2024-02-09 00:07:22,0.50,0.50,9.40,99.90,1027318,28,20555,-74 2024-02-09 00:07:53,0.55,0.55,9.40,99.90,1031077,28,20021,-74 2024-02-09 00:08:24,0.73,0.65,9.50,99.90,1030743,28,20019,-73 2024-02-09 00:08:54,0.93,0.90,9.40,99.90,1027109,28,20018,-73 2024-02-09 00:09:25,1.95,0.90,9.40,99.90,1031309,28,20018,-74 2024-02-09 00:09:56,1.10,1.00,9.40,99.90,1027040,28,20023,-74 2024-02-09 00:10:26,0.70,0.70,9.40,99.90,1026944,28,20026,-73 2024-02-09 00:10:57,1.27,1.17,9.40,99.90,1026462,28,20015,-74 2024-02-09 00:11:29,0.75,0.60,9.50,99.90,1026954,28,20046,-73 2024-02-09 00:12:00,1.83,1.20,9.40,99.90,1027422,28,20085,-74 2024-02-09 00:12:34,1.27,1.15,9.40,99.90,1026943,28,20019,-74 2024-02-09 00:13:05,0.65,0.65,9.40,99.90,1022877,29,20467,-73 2024-02-09 00:13:35,0.77,0.77,9.40,99.90,1022943,29,20051,-74 2024-02-09 00:14:06,1.10,1.00,9.40,99.90,1023596,29,20114,-74 2024-02-09 00:14:44,0.77,0.77,9.40,99.90,1023273,28,20016,-74 2024-02-09 00:15:18,1.83,0.70,9.40,99.90,1028320,28,20015,-74 2024-02-09 00:15:49,0.60,0.60,9.40,99.90,1031443,28,20019,-74 2024-02-09 00:16:20,2.20,1.65,9.40,99.90,1027007,28,20047,-73 2024-02-09 00:16:51,1.73,0.93,9.40,99.90,1027136,28,20025,-74 2024-02-09 00:17:22,2.13,1.67,9.40,99.90,1026778,28,20033,-74 2024-02-09 00:17:54,0.80,0.77,9.40,99.90,1027354,28,20069,-73 2024-02-09 00:18:25,1.65,0.70,9.40,99.90,1031415,28,20057,-73 2024-02-09 00:18:56,1.27,0.80,9.40,99.90,1027019,28,20072,-73 2024-02-09 00:19:26,0.60,0.60,9.40,99.90,1026870,28,20019,-73 2024-02-09 00:19:58,3.78,0.98,9.40,99.90,1026919,28,20082,-73 2024-02-09 00:20:28,1.27,0.60,9.40,99.90,1026977,28,20098,-73 2024-02-09 00:20:59,1.80,0.90,9.40,99.90,1026523,28,20040,-73 2024-02-09 00:21:30,0.90,0.68,9.40,99.90,1027062,28,20025,-73 2024-02-09 00:22:00,0.63,0.60,9.40,99.90,1027002,28,20102,-73 2024-02-09 00:22:31,1.20,0.52,9.40,99.90,1022915,29,20111,-73 2024-02-09 00:23:03,1.30,0.93,9.40,99.90,1022940,29,20098,-73 2024-02-09 00:23:34,0.93,0.82,9.40,99.90,1023240,28,20007,-73 2024-02-09 00:24:05,0.88,0.88,9.40,99.90,1027377,28,20389,-74 2024-02-09 00:24:35,2.13,1.48,9.40,99.90,1030870,28,20023,-73 2024-02-09 00:25:10,1.90,1.00,9.40,99.90,1026833,28,20037,-73 2024-02-09 00:25:41,1.80,1.17,9.40,99.90,1026827,28,20094,-73 2024-02-09 00:26:11,1.25,0.80,9.40,99.90,1018804,29,20018,-73 2024-02-09 00:26:42,1.20,0.85,9.40,99.90,1019059,29,20412,-73 2024-02-09 00:27:13,0.93,0.73,9.40,99.90,1019260,29,20016,-73 2024-02-09 00:27:43,0.57,0.57,9.40,99.90,1023051,28,20011,-73 2024-02-09 00:28:15,1.10,1.00,9.40,99.90,1031273,28,20021,-74 2024-02-09 00:28:46,1.50,0.70,9.40,99.90,1031271,28,20014,-74 2024-02-09 00:29:17,0.85,0.60,9.40,99.90,1031288,28,20011,-73 2024-02-09 00:29:50,2.47,1.00,9.40,99.90,1026832,28,20102,-74 2024-02-09 00:30:20,1.83,1.25,9.40,99.90,1026946,28,20066,-73 2024-02-09 00:30:51,0.73,0.60,9.40,99.90,1026435,28,20079,-73 2024-02-09 00:31:22,5.00,0.80,9.40,99.90,1027115,28,20015,-73 2024-02-09 00:31:52,0.50,0.50,9.40,99.90,1026969,28,20503,-73 2024-02-09 00:32:23,1.30,0.70,9.40,99.90,1027110,28,20077,-74 2024-02-09 00:32:54,2.38,0.57,9.40,99.90,1031343,28,20038,-73 2024-02-09 00:33:25,0.70,0.70,9.40,99.90,1026892,28,20015,-73 2024-02-09 00:33:55,0.65,0.65,9.40,99.90,1026936,28,20038,-73 2024-02-09 00:34:26,1.48,1.10,9.40,99.90,1026820,28,20540,-73 2024-02-09 00:34:57,1.75,0.77,9.40,99.90,1026942,28,20027,-73 2024-02-09 00:35:27,1.23,0.88,9.50,99.90,1026875,28,20027,-73 2024-02-09 00:35:58,0.63,0.60,9.40,99.90,1026675,28,20015,-73 2024-02-09 00:36:29,0.77,0.77,9.40,99.90,1027116,28,20090,-74 2024-02-09 00:37:03,0.85,0.65,9.40,99.90,1026865,28,20042,-74 2024-02-09 00:37:34,0.95,0.80,9.50,99.90,1022674,29,20662,-75 2024-02-09 00:38:05,0.70,0.65,9.40,99.90,1022850,29,20081,-72 2024-02-09 00:38:37,1.38,0.75,9.50,99.90,1023508,28,20020,-73 2024-02-09 00:39:08,0.85,0.60,9.40,99.90,1027463,28,20023,-73 2024-02-09 00:39:39,0.63,0.63,9.40,99.90,1030900,28,20018,-73 2024-02-09 00:40:10,0.98,0.75,9.40,99.90,1030829,28,20073,-73 2024-02-09 00:40:40,1.75,0.70,9.40,99.90,1026389,28,20019,-72 2024-02-09 00:41:17,0.95,0.93,9.40,99.90,1026895,28,20053,-73 2024-02-09 00:41:47,0.90,0.70,9.40,99.90,1026958,28,20453,-72 2024-02-09 00:42:18,2.60,1.75,9.40,99.90,1027750,28,20026,-73 2024-02-09 00:42:51,0.93,0.65,9.40,99.90,1026858,28,20023,-73 2024-02-09 00:43:22,1.00,0.75,9.40,99.90,1026883,28,20535,-73 2024-02-09 00:43:53,1.13,0.63,9.40,99.90,1022847,29,20106,-73 2024-02-09 00:44:24,1.08,0.93,9.40,99.90,1023111,28,20053,-73 2024-02-09 00:44:55,2.05,1.05,9.40,99.90,1026847,28,20026,-73 2024-02-09 00:45:25,0.60,0.60,9.40,99.90,1027132,28,20022,-73 2024-02-09 00:45:56,0.73,0.65,9.50,99.90,1026937,28,20014,-74 2024-02-09 00:46:28,1.30,0.65,9.40,99.90,1026730,28,20023,-73 2024-02-09 00:47:01,0.70,0.70,9.40,99.90,1026908,28,20015,-74 2024-02-09 00:47:32,1.52,0.95,9.40,99.90,1027619,28,20076,-73 2024-02-09 00:48:04,0.90,0.88,9.40,99.90,1031252,28,20026,-73 2024-02-09 00:48:38,1.85,1.20,9.40,99.90,1026682,28,20121,-73 2024-02-09 00:49:09,0.55,0.40,9.40,99.90,1026892,28,20035,-73 2024-02-09 00:49:43,1.13,0.70,9.40,99.90,1026818,28,20062,-73 2024-02-09 00:50:18,0.47,0.47,9.40,99.90,1024070,28,20028,-73 2024-02-09 00:50:51,1.00,1.00,9.40,99.90,1022258,29,20122,-73 2024-02-09 00:51:22,2.40,0.77,9.40,99.90,1019005,29,20088,-73 2024-02-09 00:51:53,0.30,0.30,9.40,99.90,1019828,29,20079,-73 2024-02-09 00:52:24,0.98,0.88,9.40,99.90,1023484,28,20027,-73 2024-02-09 00:52:55,1.05,0.77,9.40,99.90,1027084,28,20085,-73 2024-02-09 00:53:25,1.67,0.90,9.50,99.90,1030926,28,20500,-73 2024-02-09 00:53:57,1.45,1.00,9.50,99.90,1031205,28,20440,-73 2024-02-09 00:54:29,1.30,0.88,9.50,99.90,1031028,28,20157,-73 2024-02-09 00:55:01,1.05,0.90,9.50,99.90,1026743,28,20026,-73 2024-02-09 00:55:31,1.13,1.05,9.40,99.90,1026855,28,20081,-73 2024-02-09 00:56:02,1.08,0.70,9.50,99.90,1026805,28,20078,-74 2024-02-09 00:56:33,5.30,0.75,9.50,99.90,1022980,28,20513,-73 2024-02-09 00:57:07,0.52,0.52,9.50,99.90,1022830,29,20031,-73 2024-02-09 00:57:40,0.98,0.88,9.50,99.90,1022808,29,20051,-73 2024-02-09 00:58:11,0.80,0.73,9.50,99.90,1023755,28,20019,-73 2024-02-09 00:58:42,3.83,1.23,9.50,99.90,1027762,28,20409,-73 2024-02-09 00:59:13,0.55,0.52,9.50,99.90,1031035,28,20138,-73 2024-02-09 00:59:44,0.60,0.60,9.50,99.90,1026956,28,20019,-73 2024-02-09 01:00:15,1.20,1.00,9.50,99.90,1026844,28,20023,-73 2024-02-09 01:00:46,2.10,0.80,9.50,99.90,1026445,28,20523,-73 2024-02-09 01:01:16,0.82,0.50,9.50,99.90,1027007,28,20098,-73 2024-02-09 01:01:47,0.60,0.60,9.50,99.90,1030934,28,20504,-73 2024-02-09 01:02:19,0.68,0.60,9.50,99.90,1030830,28,20461,-73 2024-02-09 01:02:51,0.47,0.40,9.50,99.90,1030888,28,20030,-73 2024-02-09 01:03:22,1.02,0.93,9.50,99.90,1026731,28,20539,-73 2024-02-09 01:03:53,1.13,1.02,9.50,99.90,1026890,28,20094,-73 2024-02-09 01:04:27,1.30,0.70,9.50,99.90,1026688,28,20011,-73 2024-02-09 01:04:58,0.45,0.45,9.50,99.90,1023456,28,20509,-73 2024-02-09 01:05:30,0.60,0.60,9.50,99.90,1026628,28,20109,-73 2024-02-09 01:06:00,0.30,0.30,9.50,99.90,1026785,28,20102,-73 2024-02-09 01:06:31,3.35,0.95,9.50,99.90,1023034,28,20016,-73 2024-02-09 01:07:06,0.80,0.80,9.50,99.90,1022364,29,20031,-73 2024-02-09 01:07:40,1.45,0.90,9.50,99.90,1022727,29,20026,-73 2024-02-09 01:08:10,0.90,0.88,9.50,99.90,1023898,28,20031,-73 2024-02-09 01:08:41,1.13,0.68,9.50,99.90,1023824,28,20029,-73 2024-02-09 01:09:12,0.73,0.73,9.50,99.90,1026855,28,20035,-73 2024-02-09 01:09:43,1.00,0.82,9.50,99.90,1026755,28,20685,-73 2024-02-09 01:10:13,0.90,0.88,9.50,99.90,1026992,28,20506,-73 2024-02-09 01:10:44,1.42,0.70,9.50,99.90,1026295,28,20038,-73 2024-02-09 01:11:16,0.95,0.80,9.50,99.90,1026876,28,20030,-73 2024-02-09 01:11:46,10.40,0.90,9.50,99.90,1026718,28,20030,-73 2024-02-09 01:12:36,1.55,0.85,9.40,99.90,1027211,28,20023,-73 2024-02-09 01:13:25,1.23,0.88,9.50,99.90,1030815,28,20125,-73 2024-02-09 01:14:17,0.80,0.45,9.50,99.90,1030757,28,20260,-73 2024-02-09 01:15:06,1.08,0.40,9.50,99.90,1030671,28,20048,-73 2024-02-09 01:15:55,0.90,0.90,9.50,99.90,1030817,28,20579,-73 2024-02-09 01:16:45,0.90,0.80,9.50,99.90,1031041,28,20041,-73 2024-02-09 01:17:34,0.85,0.85,9.50,99.90,1026677,28,20022,-73 2024-02-09 01:18:23,1.15,0.77,9.50,99.90,1026800,28,20112,-73 2024-02-09 01:19:12,0.77,0.70,9.50,99.90,1027776,28,20130,-73 2024-02-09 01:20:01,1.77,0.98,9.50,99.90,1030936,28,20530,-73 2024-02-09 01:20:51,0.57,0.55,9.50,99.90,1030691,28,20068,-73 2024-02-09 01:21:40,2.60,1.35,9.50,99.90,1031076,28,20018,-73 2024-02-09 01:22:30,2.28,1.35,9.50,99.90,1030988,28,20030,-73 2024-02-09 01:23:19,1.70,0.70,9.50,99.90,1026791,28,20109,-72 2024-02-09 01:24:08,1.95,1.17,9.50,99.90,1026850,28,20019,-73 2024-02-09 01:24:57,1.33,0.80,9.50,99.90,1027525,28,20027,-73 2024-02-09 01:25:46,0.75,0.75,9.50,99.90,1026762,28,20639,-73 2024-02-09 01:26:35,0.80,0.80,9.50,99.90,1022092,29,20071,-73 2024-02-09 01:27:24,1.88,0.90,9.50,99.90,1023752,28,20066,-73 2024-02-09 01:28:13,1.20,1.10,9.50,99.90,1027782,28,20145,-73 2024-02-09 01:29:03,1.17,0.93,9.50,99.90,1031108,28,20093,-73 2024-02-09 01:31:44,3.20,0.98,9.50,99.90,1031301,28,20033,-73 2024-02-09 01:32:33,0.82,0.75,9.50,99.90,1026602,28,20563,-72 2024-02-09 01:33:22,1.42,1.30,9.50,99.90,1026275,28,20015,-73 2024-02-09 01:34:11,1.58,0.70,9.50,99.90,1027753,28,20019,-73 2024-02-09 01:35:00,0.90,0.63,9.50,99.90,1030830,28,20023,-73 2024-02-09 01:35:50,0.85,0.60,9.50,99.90,1031066,28,20024,-73 2024-02-09 01:36:39,3.28,0.80,9.50,99.90,1030902,28,20010,-73 2024-02-09 01:37:29,1.40,0.73,9.50,99.90,1031081,28,20019,-73 2024-02-09 01:38:18,0.70,0.70,9.50,99.90,1031146,28,20085,-73 2024-02-09 01:39:07,0.63,0.63,9.50,99.90,1031001,28,20042,-73 2024-02-09 01:39:57,0.65,0.65,9.50,99.90,1031059,28,20015,-73 2024-02-09 01:40:46,2.03,1.13,9.50,99.90,1031104,28,20015,-73 2024-02-09 01:41:35,1.38,0.88,9.50,99.90,1026792,28,20643,-73 2024-02-09 01:42:24,1.02,0.70,9.50,99.90,1022751,29,20012,-72 2024-02-09 01:43:21,1.38,0.82,9.50,99.90,1023643,28,20019,-73 2024-02-09 01:44:11,0.90,0.90,9.50,99.90,1028886,28,20102,-73 2024-02-09 01:45:00,1.80,0.60,9.50,99.90,1030809,28,20430,-73 2024-02-09 01:45:49,1.00,0.77,9.50,99.90,1031089,28,20007,-73 2024-02-09 01:46:39,1.90,0.63,9.60,99.90,1031010,28,20026,-72 2024-02-09 01:47:30,0.93,0.52,9.50,99.90,1030950,28,20057,-73 2024-02-09 01:48:19,1.05,0.68,9.60,99.90,1026748,28,20376,-72 2024-02-09 01:49:09,0.85,0.80,9.50,99.90,1026904,28,20090,-73 2024-02-09 01:49:58,0.70,0.70,9.60,99.90,1027725,28,20026,-73 2024-02-09 01:50:47,2.03,0.90,9.60,99.90,1030805,28,20419,-73 2024-02-09 01:51:36,1.42,0.90,9.60,99.90,1030883,28,20026,-72 2024-02-09 01:52:26,1.38,0.90,9.60,99.90,1031097,28,20015,-72 2024-02-09 01:53:15,1.95,0.60,9.60,99.90,1031101,28,20089,-72 2024-02-09 01:54:06,0.93,0.75,9.60,99.90,1031124,28,20114,-72 2024-02-09 01:54:56,9.60,9.60,9.60,99.90,1031299,28,20387,-72 2024-02-09 01:55:45,0.70,0.60,9.60,99.90,1030909,28,19941,-73 2024-02-09 01:56:34,0.63,0.63,9.60,99.90,1031102,28,20006,-72 2024-02-09 01:57:25,2.55,0.80,9.50,99.90,1026710,28,20019,-73 2024-02-09 01:58:14,0.55,0.55,9.60,99.90,1026764,28,20489,-72 2024-02-09 01:59:04,2.40,0.80,9.60,99.90,1027988,28,20027,-72 2024-02-09 02:00:06,1.05,0.65,9.60,99.90,1026626,28,20039,-72 2024-02-09 02:00:55,0.55,0.55,9.50,99.90,1026388,28,20034,-73 2024-02-09 02:01:45,0.70,0.70,9.60,99.90,1029429,28,20512,-72 2024-02-09 02:02:34,2.28,0.77,9.50,99.90,1031110,28,20054,-72 2024-02-09 02:03:23,0.95,0.88,9.60,99.90,1031332,28,20023,-72 2024-02-09 02:04:13,0.90,0.80,9.50,99.90,1031062,28,20031,-72 2024-02-09 02:05:02,1.92,0.70,9.50,99.90,1030936,28,20400,-72 2024-02-09 02:05:54,0.73,0.63,9.50,99.90,1030909,28,20050,-74 2024-02-09 02:06:43,2.53,1.08,9.50,99.90,1030986,28,20014,-72 2024-02-09 02:07:34,3.23,0.63,9.50,99.90,1031106,28,20018,-72 2024-02-09 02:08:24,1.92,1.13,9.50,99.90,1031034,28,20763,-74 2024-02-09 02:09:13,2.47,0.85,9.50,99.90,1031085,28,20113,-71 2024-02-09 02:10:03,2.25,0.95,9.50,99.90,1027152,28,20089,-72 2024-02-09 02:15:49,0.50,0.50,9.50,99.90,1032082,28,20030,-74 2024-02-09 02:16:38,1.08,0.77,9.50,99.90,1027571,28,20042,-74 2024-02-09 02:17:27,1.70,0.70,9.50,99.90,1027774,28,20063,-73 2024-02-09 02:18:17,1.30,1.20,9.50,99.90,1028578,28,20082,-74 2024-02-09 02:19:06,0.60,0.60,9.60,99.90,1030186,28,20035,-74 2024-02-09 02:19:56,3.10,0.80,9.60,99.90,1023641,28,20534,-74 2024-02-09 02:20:45,0.43,0.43,9.60,99.90,1024161,28,20086,-74 2024-02-09 02:21:34,2.17,1.27,9.60,99.90,1028532,28,20027,-74 2024-02-09 02:22:33,1.17,0.88,9.50,99.90,1031664,28,20759,-74 2024-02-09 02:23:31,3.40,1.40,9.60,99.90,1027426,28,20023,-74 2024-02-09 02:24:20,0.88,0.82,9.50,99.90,1027542,28,20027,-73 2024-02-09 02:25:22,1.20,0.60,9.50,99.90,1029540,28,20421,-73 2024-02-09 02:26:12,0.93,0.43,9.50,99.90,1031795,28,20018,-74 2024-02-09 02:27:01,0.85,0.63,9.50,99.90,1031594,28,20041,-74 2024-02-09 02:27:57,1.52,1.00,9.50,99.90,1031643,28,20019,-74 2024-02-09 02:28:46,0.55,0.55,9.50,99.90,1031586,28,20020,-77 2024-02-09 02:29:36,1.50,1.13,9.50,99.90,1031774,28,20058,-74 2024-02-09 02:30:25,1.38,1.27,9.50,99.90,1027415,28,20026,-74 2024-02-09 02:31:14,1.08,0.75,9.50,99.90,1026993,28,20526,-74 2024-02-09 02:32:03,3.60,1.30,9.50,99.90,1028372,28,20027,-74 2024-02-09 02:32:53,0.52,0.52,9.50,99.90,1031611,28,20031,-74 2024-02-09 02:33:43,0.82,0.80,9.50,99.90,1027267,28,20122,-76 2024-02-09 02:34:32,1.10,0.82,9.50,99.90,1027481,28,20014,-73 2024-02-09 02:35:21,2.55,0.93,9.50,99.90,1028249,28,20085,-73 2024-02-09 02:36:11,0.85,0.85,9.50,99.90,1031654,28,20407,-74 2024-02-09 02:37:00,0.60,0.60,9.50,99.90,1027344,28,20023,-74 2024-02-09 02:41:16,1.05,0.80,9.30,99.90,1031663,28,20026,-76 2024-02-09 02:41:47,1.27,0.82,9.30,99.90,1031688,28,20027,-74 2024-02-09 02:42:18,0.52,0.50,9.30,99.90,1031672,28,20018,-75 2024-02-09 02:42:48,1.10,1.00,9.30,99.90,1031705,28,20644,-74 2024-02-09 02:43:19,1.30,1.02,9.30,99.90,1031571,28,20018,-74 2024-02-09 02:43:49,2.78,0.73,9.30,99.90,1031684,28,20045,-73 2024-02-09 02:44:20,0.68,0.68,9.30,99.90,1031652,28,20050,-75 2024-02-09 02:44:50,1.10,0.80,9.30,99.90,1031486,28,20057,-74 2024-02-09 02:45:21,0.50,0.50,9.30,99.90,1031577,28,20380,-74 2024-02-09 02:45:52,0.68,0.68,9.30,99.90,1031673,28,20394,-76 2024-02-09 02:46:23,2.80,0.60,9.30,99.90,1031658,28,20021,-74 2024-02-09 02:46:54,0.65,0.60,9.30,99.90,1027292,28,20042,-75 2024-02-09 02:47:26,1.05,0.73,9.30,99.90,1027141,28,20026,-74 2024-02-09 02:48:16,3.30,0.73,9.30,99.90,1027399,28,20073,-74 2024-02-09 02:49:06,1.63,0.82,9.30,99.90,1030447,28,20072,-73 2024-02-09 02:49:55,1.83,0.70,9.30,99.90,1031515,28,20018,-73 2024-02-09 02:50:44,1.48,0.65,9.30,99.90,1027306,28,20066,-76 2024-02-09 02:51:33,0.50,0.50,9.30,99.90,1027284,28,20062,-73 2024-02-09 02:52:22,0.80,0.57,9.30,99.90,1028236,28,20070,-75 2024-02-09 02:53:11,0.63,0.60,9.30,99.90,1031427,28,20087,-73 2024-02-09 02:54:12,1.08,0.82,9.30,99.90,1031523,28,20018,-74 2024-02-09 02:55:01,1.95,0.60,9.20,99.90,1023050,29,20047,-74 2024-02-09 02:55:50,0.57,0.52,9.30,99.90,1023061,29,20045,-74 2024-02-09 02:56:39,1.98,1.20,9.20,99.90,1023077,28,20058,-74 2024-02-09 02:57:29,0.63,0.60,9.30,99.90,1027224,28,20560,-74 2024-02-09 02:58:18,0.98,0.57,9.20,99.90,1027264,28,20154,-74 2024-02-09 02:59:17,0.80,0.80,9.20,99.90,1028245,28,20054,-74 2024-02-09 03:00:08,1.77,0.93,9.20,99.90,1026948,28,20026,-75 2024-02-09 03:00:58,1.13,1.02,9.20,99.90,1026706,28,20047,-74 2024-02-09 03:01:47,1.20,0.68,9.20,99.90,1027347,28,20050,-74 2024-02-09 03:02:36,1.00,0.80,9.20,99.90,1027189,28,20081,-74 2024-02-09 03:03:25,0.98,0.93,9.20,99.90,1027317,28,20039,-75 2024-02-09 03:04:14,1.00,0.75,9.20,99.90,1028094,28,20042,-74 2024-02-09 03:04:46,0.77,0.70,9.10,99.90,1031405,28,20037,-73 2024-02-09 03:05:18,2.45,0.73,9.10,99.90,1027294,28,20413,-71 2024-02-09 03:05:48,1.13,0.65,9.10,99.90,1023233,29,20070,-74 2024-02-09 03:06:19,0.50,0.45,9.10,99.90,1023164,29,20035,-73 2024-02-09 03:06:49,0.73,0.63,9.10,99.90,1023721,28,20066,-74 2024-02-09 03:07:20,1.00,0.52,9.20,99.90,1027420,28,20058,-76 2024-02-09 03:07:53,0.60,0.50,9.10,99.90,1027110,28,20401,-74 2024-02-09 03:08:24,1.75,1.00,9.20,99.90,1027142,28,20105,-73 2024-02-09 03:08:54,0.80,0.60,9.10,99.90,1027309,28,20026,-76 2024-02-09 03:09:25,5.57,0.90,9.20,99.90,1023636,28,20058,-74 2024-02-09 03:09:56,0.85,0.82,9.10,99.90,1023315,29,20467,-73 2024-02-09 03:10:27,1.27,0.77,9.20,99.90,1023175,29,20028,-75 2024-02-09 03:10:57,0.45,0.45,9.20,99.90,1023128,28,20016,-74 2024-02-09 03:11:28,0.70,0.70,9.20,99.90,1023424,28,20370,-76 2024-02-09 03:12:00,1.30,1.00,9.20,99.90,1027332,28,20030,-74 2024-02-09 03:12:30,0.82,0.70,9.20,99.90,1023123,29,20462,-76 2024-02-09 03:13:01,1.00,0.90,9.20,99.90,1023466,28,20027,-74 2024-02-09 03:13:32,1.45,1.35,9.20,99.90,1027250,28,20096,-73 2024-02-09 03:14:05,0.70,0.60,9.20,99.90,1027465,28,20023,-74 2024-02-09 03:14:36,0.98,0.52,9.20,99.90,1026926,28,20521,-73 2024-02-09 03:15:10,0.93,0.93,9.20,99.90,1027272,28,20023,-73 2024-02-09 03:15:40,2.13,0.75,9.20,99.90,1027200,28,20027,-75 2024-02-09 03:16:15,1.50,0.50,9.20,99.90,1027804,28,20027,-74 2024-02-09 03:16:45,1.80,1.65,9.30,99.90,1027046,28,20189,-73 2024-02-09 03:17:16,1.15,1.05,9.30,99.90,1027241,28,20543,-73 2024-02-09 03:17:49,0.50,0.50,9.30,99.90,1027222,28,20015,-74 2024-02-09 03:18:21,0.95,0.85,9.20,99.90,1023598,28,20043,-74 2024-02-09 03:18:52,1.10,0.90,9.30,99.90,1023072,29,20066,-74 2024-02-09 03:19:23,1.33,1.00,9.30,99.90,1019209,29,20012,-73 2024-02-09 03:20:00,1.77,1.38,9.30,99.90,1019756,29,20462,-73 2024-02-09 03:20:32,0.40,0.40,9.30,99.90,1020319,29,20458,-74 2024-02-09 03:21:02,1.08,0.77,9.30,99.90,1024359,28,20014,-76 2024-02-09 03:21:35,0.57,0.57,9.30,99.90,1027138,28,20014,-73 2024-02-09 03:22:06,0.50,0.50,9.30,99.90,1027716,28,20385,-73 2024-02-09 03:22:37,0.63,0.63,9.30,99.90,1031199,28,20014,-76 2024-02-09 03:23:08,0.75,0.75,9.30,99.90,1027162,28,20413,-73 2024-02-09 03:23:39,0.75,0.75,9.30,99.90,1027257,28,20011,-75 2024-02-09 03:24:09,1.20,0.70,9.30,99.90,1023203,29,20014,-73 2024-02-09 03:24:40,0.50,0.40,9.30,99.90,1023157,28,20079,-75 2024-02-09 03:25:11,0.40,0.40,9.30,99.90,1027210,28,20026,-75 2024-02-09 03:25:41,0.70,0.70,9.30,99.90,1027337,28,20032,-74 2024-02-09 03:26:12,4.40,0.70,9.30,99.90,1031184,28,20010,-73 2024-02-09 03:26:43,0.73,0.50,9.30,99.90,1031211,28,20049,-73 2024-02-09 03:27:13,1.90,1.08,9.30,99.90,1031400,28,20022,-73 2024-02-09 03:27:44,0.65,0.65,9.30,99.90,1031442,28,20014,-73 2024-02-09 03:28:16,0.75,0.65,9.30,99.90,1027252,28,20149,-75 2024-02-09 03:28:47,0.40,0.40,9.30,99.90,1027223,28,20019,-73 2024-02-09 03:29:18,0.68,0.60,9.30,99.90,1027155,28,20026,-74 2024-02-09 03:29:48,1.45,1.10,9.30,99.90,1027276,28,20022,-75 2024-02-09 03:30:19,0.43,0.43,9.30,99.90,1027432,28,20039,-74 2024-02-09 03:30:50,1.55,0.85,9.30,99.90,1030755,28,20098,-73 2024-02-09 03:31:21,1.17,0.60,9.30,99.90,1031162,28,20065,-73 2024-02-09 03:31:52,0.50,0.50,9.30,99.90,1031567,28,20504,-73 2024-02-09 03:32:23,0.40,0.40,9.30,99.90,1027075,28,20134,-74 2024-02-09 03:32:53,0.65,0.65,9.30,99.90,1027162,28,20022,-74 2024-02-09 03:33:24,1.20,0.82,9.30,99.90,1027068,28,20043,-73 2024-02-09 03:33:56,0.60,0.60,9.30,99.90,1023127,29,20039,-75 2024-02-09 03:34:27,0.50,0.50,9.30,99.90,1023487,28,20500,-73 2024-02-09 03:35:00,1.27,0.90,9.30,99.90,1023194,29,20043,-73 2024-02-09 03:35:31,1.08,0.98,9.30,99.90,1023681,28,21138,-73 2024-02-09 03:36:05,1.77,0.98,9.40,99.90,1027162,28,20023,-73 2024-02-09 03:36:35,0.77,0.52,9.30,99.90,1028169,28,20054,-73 2024-02-09 03:37:06,0.65,0.50,9.40,99.90,1031565,28,20109,-73 2024-02-09 03:37:37,0.68,0.50,9.30,99.90,1031283,28,20387,-73 2024-02-09 03:38:08,0.40,0.40,9.40,99.90,1027130,28,20117,-73 2024-02-09 03:38:39,0.70,0.45,9.30,99.90,1023163,29,20023,-76 2024-02-09 03:39:09,0.68,0.68,9.30,99.90,1023248,29,20077,-74 2024-02-09 03:39:42,0.88,0.70,9.30,99.90,1023180,28,20388,-74 2024-02-09 03:40:13,0.55,0.52,9.30,99.90,1027735,28,20057,-74 2024-02-09 03:40:44,1.90,1.80,9.30,99.90,1026568,28,20019,-74 2024-02-09 03:41:15,0.40,0.40,9.30,99.90,1027222,28,20106,-76 2024-02-09 03:41:46,1.00,1.00,9.30,99.90,1027089,28,20027,-74 2024-02-09 03:42:21,0.35,0.35,9.40,99.90,1027527,28,20424,-73 2024-02-09 03:42:52,0.90,0.60,9.40,99.90,1031259,28,20480,-73 2024-02-09 03:43:22,0.55,0.45,9.30,99.90,1031492,28,20014,-74 2024-02-09 03:43:53,0.82,0.60,9.30,99.90,1031423,28,20033,-74 2024-02-09 03:44:24,2.63,1.05,9.30,99.90,1031318,28,20018,-74 2024-02-09 03:44:55,0.45,0.45,9.30,99.90,1031446,28,20492,-74 2024-02-09 03:45:25,0.82,0.70,9.40,99.90,1027212,28,20123,-74 2024-02-09 03:45:56,0.68,0.57,9.30,99.90,1027073,28,20083,-74 2024-02-09 03:46:27,0.45,0.45,9.40,99.90,1027187,28,20018,-75 2024-02-09 03:46:58,0.30,0.30,9.40,99.90,1023219,28,20054,-74 2024-02-09 03:47:28,0.60,0.25,9.40,99.90,1019135,29,20024,-74 2024-02-09 03:48:00,0.93,0.82,9.40,99.90,1019137,29,20528,-74 2024-02-09 03:48:31,1.13,0.68,9.40,99.90,1019341,29,20123,-76 2024-02-09 03:49:04,0.40,0.40,9.40,99.90,1019632,29,20102,-74 2024-02-09 03:49:35,0.40,0.30,9.40,99.90,1023196,29,20027,-75 2024-02-09 03:50:06,0.68,0.65,9.40,99.90,1022995,29,20098,-74 2024-02-09 03:50:37,0.50,0.50,9.40,99.90,1022547,29,20129,-75 2024-02-09 03:51:08,0.38,0.38,9.40,99.90,1023152,29,20027,-73 2024-02-09 03:51:38,0.55,0.55,9.40,99.90,1023370,28,20466,-74 2024-02-09 03:52:09,0.50,0.50,9.40,99.90,1023225,28,20542,-74 2024-02-09 03:52:44,0.73,0.63,9.40,99.90,1022989,29,20028,-73 2024-02-09 03:53:15,0.45,0.45,9.40,99.90,1023278,29,20027,-73 2024-02-09 03:53:45,0.65,0.65,9.50,99.90,1023913,28,20026,-74 2024-02-09 03:54:16,0.70,0.60,9.40,99.90,1027866,28,20019,-74 2024-02-09 03:54:54,0.50,0.50,9.40,99.90,1031353,28,20094,-73 2024-02-09 03:55:25,0.93,0.93,9.50,99.90,1027120,28,20015,-73 2024-02-09 03:55:56,0.80,0.57,9.50,99.90,1027070,28,20042,-73 2024-02-09 03:56:27,2.13,1.55,9.40,99.90,1027087,28,20030,-73 2024-02-09 03:56:57,0.77,0.50,9.40,99.90,1027358,28,20101,-73 2024-02-09 03:57:31,0.63,0.63,9.50,99.90,1031327,28,20101,-73 2024-02-09 03:58:02,0.60,0.60,9.40,99.90,1031427,28,20006,-75 2024-02-09 03:58:32,0.40,0.40,9.50,99.90,1031454,28,20340,-74 2024-02-09 03:59:06,1.88,0.73,9.40,99.90,1027225,28,20022,-74 2024-02-09 03:59:39,0.70,0.70,9.40,99.90,1023042,29,20039,-73 2024-02-09 04:00:15,0.50,0.50,9.50,99.90,1023247,29,20003,-74 2024-02-09 04:00:46,0.85,0.47,9.40,99.90,1024379,28,20552,-74 2024-02-09 04:01:16,0.60,0.60,9.40,99.90,1028627,28,20122,-73 2024-02-09 04:01:47,2.25,0.60,9.40,99.90,1031760,28,20018,-76 2024-02-09 04:02:18,0.50,0.50,9.40,99.90,1027033,28,20014,-74 2024-02-09 04:02:49,1.40,0.45,9.40,99.90,1027060,28,20029,-74 2024-02-09 04:03:20,0.63,0.50,9.40,99.90,1023177,28,20024,-73 2024-02-09 04:03:51,0.85,0.63,9.40,99.90,1023377,28,20011,-73 2024-02-09 04:04:21,1.17,0.65,9.40,99.90,1026962,28,20018,-75 2024-02-09 04:04:52,3.53,0.75,9.40,99.90,1027043,28,20026,-74 2024-02-09 04:05:23,0.85,0.47,9.50,99.90,1027255,28,20082,-74 2024-02-09 04:05:54,0.50,0.50,9.50,99.90,1031436,28,20013,-74 2024-02-09 04:06:29,5.30,0.90,9.40,99.90,1027026,28,20114,-73 2024-02-09 04:07:00,0.40,0.40,9.40,99.90,1023153,29,20386,-74 2024-02-09 04:07:31,1.13,0.90,9.40,99.90,1023029,29,20095,-75 2024-02-09 04:08:03,0.60,0.60,9.40,99.90,1023859,28,20022,-74 2024-02-09 04:08:33,0.50,0.50,9.50,99.90,1027264,28,20038,-74 2024-02-09 04:09:04,0.30,0.30,9.50,99.90,1023034,29,20018,-74 2024-02-09 04:09:36,0.50,0.50,9.50,99.90,1023067,29,20014,-73 2024-02-09 04:10:07,0.50,0.50,9.40,99.90,1023050,29,20043,-74 2024-02-09 04:10:37,0.65,0.65,9.50,99.90,1023046,28,20023,-75 2024-02-09 04:11:08,0.50,0.50,9.50,99.90,1031100,28,20407,-74 2024-02-09 04:11:38,1.30,0.77,9.50,99.90,1031058,28,20026,-74 2024-02-09 04:12:10,1.13,1.02,9.50,99.90,1030927,28,20412,-76 2024-02-09 04:12:42,2.38,0.68,9.40,99.90,1030793,28,20285,-73 2024-02-09 04:13:13,1.30,0.73,9.40,99.90,1031091,28,20014,-73 2024-02-09 04:13:44,0.63,0.63,9.40,99.90,1031034,28,20015,-74 2024-02-09 04:14:16,0.38,0.38,9.40,99.90,1031076,28,20460,-73 2024-02-09 04:14:47,0.50,0.50,9.40,99.90,1030778,28,20026,-74 2024-02-09 04:15:19,0.70,0.57,9.40,99.90,1031087,28,20447,-73 2024-02-09 04:15:49,0.63,0.63,9.40,99.90,1031027,28,20011,-74 2024-02-09 04:16:20,0.93,0.63,9.40,99.90,1026890,28,20007,-73 2024-02-09 04:16:51,0.57,0.50,9.40,99.90,1022849,29,20058,-74 2024-02-09 04:17:25,1.08,0.80,9.40,99.90,1022846,29,20086,-75 2024-02-09 04:17:59,0.77,0.60,9.40,99.90,1022893,29,20047,-74 2024-02-09 04:18:30,0.82,0.52,9.40,99.90,1024185,28,20524,-74 2024-02-09 04:19:00,1.25,0.73,9.40,99.90,1026901,28,20011,-73 2024-02-09 04:19:33,0.40,0.40,9.40,99.90,1023499,28,20016,-75 2024-02-09 04:20:09,0.85,0.43,9.40,99.90,1027097,28,20007,-74 2024-02-09 04:20:40,1.10,0.90,9.40,99.90,1026544,28,20015,-76 2024-02-09 04:21:11,0.65,0.65,9.40,99.90,1028012,28,20011,-74 2024-02-09 04:21:47,2.00,1.05,9.30,99.90,1031135,28,20014,-74 2024-02-09 04:22:17,2.30,0.93,9.40,99.90,1026887,28,20050,-74 2024-02-09 04:22:51,0.75,0.50,9.40,99.90,1027011,28,20015,-73 2024-02-09 04:23:21,1.50,1.25,9.30,99.90,1026925,28,20003,-76 2024-02-09 04:23:54,0.80,0.80,9.30,99.90,1023350,28,20043,-74 2024-02-09 04:24:25,1.02,0.45,9.30,99.90,1026932,28,20015,-74 2024-02-09 04:24:59,3.08,0.90,9.30,99.90,1026978,28,20011,-74 2024-02-09 04:25:30,0.80,0.80,9.30,99.90,1027801,28,20027,-74 2024-02-09 04:26:01,1.27,0.65,9.30,99.90,1030983,28,20010,-74 2024-02-09 04:26:31,0.63,0.60,9.30,99.90,1031010,28,20015,-75 2024-02-09 04:27:03,1.73,1.08,9.30,99.90,1031029,28,20488,-74 2024-02-09 04:27:34,1.10,0.73,9.30,99.90,1031116,28,20045,-74 2024-02-09 04:28:05,0.90,0.70,9.30,99.90,1031343,28,20494,-74 2024-02-09 04:28:36,2.05,0.70,9.30,99.90,1031239,28,20011,-74 2024-02-09 04:29:07,0.68,0.68,9.30,99.90,1031324,28,20068,-74 2024-02-09 04:29:38,0.85,0.70,9.30,99.90,1026856,28,20062,-74 2024-02-09 04:30:10,1.35,0.70,9.30,99.90,1027117,28,20019,-74 2024-02-09 04:30:42,0.60,0.60,9.20,99.90,1026469,28,20015,-74 2024-02-09 04:31:13,2.47,0.80,9.20,99.90,1027610,28,20515,-74 2024-02-09 04:31:47,0.60,0.60,9.20,99.90,1026860,28,20017,-76 2024-02-09 04:32:18,0.50,0.50,9.20,99.90,1026765,28,20114,-75 2024-02-09 04:32:49,1.08,1.00,9.20,99.90,1027026,28,20015,-74 2024-02-09 04:33:20,0.93,0.77,9.20,99.90,1026553,28,20054,-74 2024-02-09 04:33:50,1.00,0.82,9.20,99.90,1027031,28,20097,-74 2024-02-09 04:34:21,0.60,0.60,9.20,99.90,1031250,28,20423,-73 2024-02-09 04:34:52,1.27,0.50,9.20,99.90,1026932,28,20011,-75 2024-02-09 04:35:24,1.50,0.57,9.20,99.90,1022990,29,20043,-74 2024-02-09 04:35:56,0.60,0.60,9.20,99.90,1022913,29,20011,-74 2024-02-09 04:36:30,0.77,0.60,9.20,99.90,1023531,28,20034,-74 2024-02-09 04:37:01,0.63,0.60,9.20,99.90,1028136,28,20014,-73 2024-02-09 04:37:32,0.73,0.70,9.20,99.90,1031142,28,20088,-75 2024-02-09 04:38:06,0.85,0.85,9.20,99.90,1031132,28,20056,-74 2024-02-09 04:38:40,0.73,0.73,9.20,99.90,1026859,28,20025,-75 2024-02-09 04:39:11,1.33,0.80,9.20,99.90,1026994,28,20031,-74 2024-02-09 04:39:42,0.98,0.90,9.20,99.90,1026835,28,20065,-74 2024-02-09 04:40:13,0.40,0.40,9.20,99.90,1027651,28,20027,-75 2024-02-09 04:40:44,1.25,0.73,9.20,99.90,1030448,28,20022,-74 2024-02-09 04:41:18,0.57,0.57,9.20,99.90,1030975,28,20026,-74 2024-02-09 04:41:51,0.82,0.82,9.20,99.90,1030824,28,20031,-75 2024-02-09 04:42:21,0.93,0.65,9.20,99.90,1031261,28,20017,-74 2024-02-09 04:42:52,0.80,0.80,9.20,99.90,1031206,28,20019,-75 2024-02-09 04:43:23,1.00,0.50,9.20,99.90,1031200,28,20074,-74 2024-02-09 04:43:54,1.00,0.90,9.20,99.90,1031115,28,20478,-75 2024-02-09 04:44:25,0.60,0.60,9.10,99.90,1022746,29,20102,-74 2024-02-09 04:44:55,0.68,0.68,9.20,99.90,1022946,29,20098,-75 2024-02-09 04:45:26,1.48,1.02,9.10,99.90,1022938,29,20030,-75 2024-02-09 04:45:57,1.55,0.77,9.10,99.90,1023153,28,20031,-75 2024-02-09 04:46:27,0.68,0.68,9.10,99.90,1031222,28,20025,-75 2024-02-09 04:46:58,2.17,0.68,9.10,99.90,1031133,28,20027,-75 2024-02-09 04:47:29,0.65,0.60,9.10,99.90,1031177,28,20384,-75 2024-02-09 04:47:59,0.50,0.50,9.20,99.90,1031256,28,20031,-75 2024-02-09 04:48:30,1.55,0.82,9.10,99.90,1031162,28,20435,-75 2024-02-09 04:49:01,0.60,0.60,9.10,99.90,1031295,28,20475,-75 2024-02-09 04:49:32,1.00,0.90,9.20,99.90,1026856,28,20058,-75 2024-02-09 04:50:04,0.70,0.63,9.10,99.90,1026908,28,20023,-75 2024-02-09 04:50:34,0.90,0.57,9.10,99.90,1026416,28,20015,-75 2024-02-09 04:51:06,0.60,0.60,9.10,99.90,1027387,28,20050,-75 2024-02-09 04:51:45,0.68,0.50,9.10,99.90,1031262,28,20060,-75 2024-02-09 04:52:16,1.63,1.00,9.10,99.90,1031155,28,20014,-75 2024-02-09 04:52:47,1.08,0.65,9.10,99.90,1022931,29,20027,-75 2024-02-09 04:53:18,0.98,0.93,9.10,99.90,1022956,29,20034,-75 2024-02-09 04:53:49,0.60,0.60,9.10,99.90,1023092,29,20572,-75 2024-02-09 04:54:19,1.20,1.05,9.10,99.90,1023380,28,20138,-74 2024-02-09 04:54:50,0.50,0.50,9.10,99.90,1030965,28,20113,-76 2024-02-09 04:55:20,0.70,0.70,9.10,99.90,1031263,28,20392,-75 2024-02-09 04:55:51,0.47,0.47,9.10,99.90,1026855,28,20551,-75 2024-02-09 04:56:26,0.50,0.50,9.10,99.90,1026696,28,20523,-76 2024-02-09 04:56:57,0.88,0.70,9.10,99.90,1022914,29,20043,-75 2024-02-09 04:57:29,0.50,0.50,9.10,99.90,1022911,29,20536,-75 2024-02-09 04:58:00,0.77,0.77,9.10,99.90,1023971,28,20022,-74 2024-02-09 04:58:31,0.88,0.60,9.10,99.90,1027270,28,20104,-75 2024-02-09 04:59:07,0.40,0.40,9.10,99.90,1031257,28,20045,-74 2024-02-09 04:59:38,0.68,0.55,9.00,99.90,1026807,28,20019,-75 2024-02-09 05:00:10,0.80,0.70,9.10,99.90,1027012,28,20007,-74 2024-02-09 05:00:40,0.60,0.60,9.10,99.90,1026392,28,20019,-75 2024-02-09 05:01:11,0.70,0.63,9.10,99.90,1022978,29,20474,-74 2024-02-09 05:01:42,0.70,0.70,9.10,99.90,1022905,29,20438,-74 2024-02-09 05:02:13,0.63,0.60,9.10,99.90,1023158,28,20093,-75 2024-02-09 05:02:46,1.38,1.25,9.10,99.90,1027014,28,20007,-74 2024-02-09 05:03:17,1.20,0.90,9.10,99.90,1030892,28,20064,-74 2024-02-09 05:03:48,0.60,0.60,9.10,99.90,1030958,28,20062,-75 2024-02-09 05:04:19,0.93,0.80,9.10,99.90,1030270,28,20020,-74 2024-02-09 05:04:49,0.80,0.80,9.10,99.90,1026868,28,20085,-74 2024-02-09 05:05:22,0.85,0.85,9.10,99.90,1030952,28,20555,-74 2024-02-09 05:05:53,1.15,0.70,9.10,99.90,1031080,28,20019,-74 2024-02-09 05:06:29,0.68,0.68,9.10,99.90,1031185,28,20508,-74 2024-02-09 05:06:59,0.77,0.77,9.10,99.90,1031127,28,20090,-74 2024-02-09 05:07:30,0.70,0.57,9.10,99.90,1031236,28,20015,-77 2024-02-09 05:08:01,1.23,0.65,9.10,99.90,1031112,28,20093,-74 2024-02-09 05:08:31,0.50,0.50,9.10,99.90,1026890,28,20027,-75 2024-02-09 05:09:05,0.47,0.45,9.00,99.90,1026830,28,20015,-76 2024-02-09 05:09:37,0.65,0.65,9.10,99.90,1022925,29,20017,-77 2024-02-09 05:10:08,0.60,0.60,9.10,99.90,1023715,28,20011,-75 2024-02-09 05:10:39,1.45,1.02,9.00,99.90,1026629,28,20023,-75 2024-02-09 05:11:10,0.40,0.40,9.00,99.90,1027158,28,20034,-75 2024-02-09 05:11:40,0.73,0.73,9.10,99.90,1031215,28,20483,-75 2024-02-09 05:12:11,0.90,0.90,9.00,99.90,1031183,28,20488,-75 2024-02-09 05:12:42,2.50,0.50,9.00,99.90,1031218,28,20026,-75 2024-02-09 05:13:13,1.23,0.80,9.10,99.90,1031203,28,20015,-75 2024-02-09 05:13:43,0.40,0.40,9.10,99.90,1031226,28,20098,-75 2024-02-09 05:14:15,0.82,0.70,9.10,99.90,1031126,28,20538,-74 2024-02-09 05:14:51,1.42,1.13,9.00,99.90,1031092,28,20017,-75 2024-02-09 05:15:22,1.15,1.05,9.00,99.90,1031048,28,20427,-75 2024-02-09 05:15:52,0.47,0.47,9.00,99.90,1031154,28,20006,-75 2024-02-09 05:16:24,1.33,0.85,9.10,99.90,1031009,28,20073,-75 2024-02-09 05:16:54,0.95,0.85,9.10,99.90,1026779,28,20011,-75 2024-02-09 05:17:25,1.25,0.90,9.10,99.90,1022652,29,20011,-75 2024-02-09 05:17:56,1.95,0.95,9.10,99.90,1022781,29,20007,-75 2024-02-09 05:18:27,1.40,0.98,9.10,99.90,1023118,28,20086,-75 2024-02-09 05:18:58,3.25,0.70,9.10,99.90,1027105,28,20018,-75 2024-02-09 05:19:30,1.00,0.77,9.10,99.90,1030772,28,20014,-75 2024-02-09 05:20:01,2.72,1.15,9.10,99.90,1031192,28,20007,-75 2024-02-09 05:20:31,0.80,0.80,9.10,99.90,1031100,28,20006,-75 2024-02-09 05:21:02,0.60,0.60,9.10,99.90,1026673,28,20025,-77 2024-02-09 05:21:36,0.73,0.73,9.10,99.90,1026650,28,20067,-77 2024-02-09 05:22:07,0.60,0.60,9.10,99.90,1026769,28,20418,-77 2024-02-09 05:22:38,1.25,1.15,9.10,99.90,1027691,28,20011,-77 2024-02-09 05:23:08,0.60,0.60,9.10,99.90,1031405,28,20015,-79 2024-02-09 05:23:39,1.08,0.80,9.10,99.90,1031249,28,20018,-77 2024-02-09 05:24:10,1.13,1.02,9.10,99.90,1026964,28,20076,-77 2024-02-09 05:24:41,0.88,0.80,9.10,99.90,1026871,28,20448,-78 2024-02-09 05:25:14,2.60,0.80,9.10,99.90,1022971,29,20011,-77 2024-02-09 05:25:44,0.70,0.70,9.10,99.90,1015512,29,20422,-77 2024-02-09 05:26:15,0.50,0.50,9.10,99.90,1019249,29,20008,-78 2024-02-09 05:26:46,0.82,0.70,9.10,99.90,1019834,29,20019,-77 2024-02-09 05:27:18,0.90,0.90,9.10,99.90,1023710,28,20084,-78 2024-02-09 05:27:48,0.80,0.80,9.10,99.90,1031444,28,20030,-78 2024-02-09 05:28:20,0.90,0.90,9.10,99.90,1027664,28,20448,-78 2024-02-09 05:28:51,1.83,0.95,9.10,99.90,1027448,28,20031,-79 2024-02-09 05:29:22,0.88,0.77,9.10,99.90,1023631,28,20095,-78 2024-02-09 05:29:53,0.73,0.70,9.10,99.90,1019727,29,20479,-78 2024-02-09 05:30:29,2.47,0.98,9.10,99.90,1023729,28,20043,-78 2024-02-09 05:30:59,3.30,0.60,9.10,99.90,1027030,28,20026,-78 2024-02-09 05:31:30,0.57,0.57,9.10,99.90,1028284,28,20026,-78 2024-02-09 05:32:01,0.75,0.75,9.10,99.90,1031216,28,20491,-77 2024-02-09 05:32:32,0.73,0.60,9.10,99.90,1030994,28,20030,-78 2024-02-09 05:33:04,1.17,0.80,9.10,99.90,1027485,28,20031,-78 2024-02-09 05:33:37,1.42,0.98,9.10,99.90,1027515,28,20030,-78 2024-02-09 05:34:09,0.52,0.52,9.10,99.90,1023089,29,20047,-77 2024-02-09 05:34:44,2.05,0.55,9.10,99.90,1024152,28,20027,-78 2024-02-09 05:35:15,0.80,0.80,9.10,99.90,1023376,29,20023,-78 2024-02-09 05:35:46,2.10,0.80,9.10,99.90,1023367,29,20056,-77 2024-02-09 05:36:35,0.95,0.90,9.10,99.90,1023187,29,20027,-80 2024-02-09 05:37:06,1.63,0.68,9.10,99.90,1026106,28,20019,-78 2024-02-09 05:37:38,0.95,0.95,9.10,99.90,1027315,28,20015,-79 2024-02-09 05:38:09,1.35,0.90,9.10,99.90,1021895,29,20409,-79 2024-02-09 05:38:41,0.77,0.77,9.00,99.90,1023423,29,20066,-77 2024-02-09 05:39:12,2.42,0.85,9.10,99.90,1023129,29,20477,-77 2024-02-09 05:39:43,0.75,0.75,9.10,99.90,1024087,28,20031,-78 2024-02-09 05:40:16,1.90,1.15,9.10,99.90,1027212,28,20093,-78 2024-02-09 05:40:47,0.40,0.40,9.10,99.90,1022744,29,20412,-77 2024-02-09 05:41:18,1.85,1.20,9.10,99.90,1023494,29,20019,-78 2024-02-09 05:41:49,5.10,1.17,9.10,99.90,1019225,29,20062,-78 2024-02-09 05:42:19,0.60,0.60,9.00,99.90,1019790,28,20552,-77 2024-02-09 05:42:50,1.17,0.98,9.00,99.90,1027320,28,20015,-77 2024-02-09 05:43:21,0.88,0.75,9.10,99.90,1027205,28,20105,-78 2024-02-09 05:43:52,0.98,0.80,9.00,99.90,1026982,28,20045,-77 2024-02-09 05:44:23,0.82,0.60,9.00,99.90,1027157,28,20018,-78 2024-02-09 05:44:53,0.85,0.60,9.00,99.90,1031312,28,20025,-78 2024-02-09 05:45:27,5.30,1.15,9.00,99.90,1031555,28,20015,-77 2024-02-09 05:45:58,0.70,0.50,9.00,99.90,1031915,28,20026,-78 2024-02-09 05:46:29,2.92,0.93,9.00,99.90,1031854,28,20378,-78 2024-02-09 05:47:00,1.42,0.82,9.00,99.90,1024009,29,20020,-78 2024-02-09 05:47:32,0.80,0.80,9.00,99.90,1023870,29,20070,-77 2024-02-09 05:48:05,0.52,0.50,9.00,99.90,1020183,29,20196,-77 2024-02-09 05:48:36,0.60,0.60,9.00,99.90,1021296,28,20023,-78 2024-02-09 05:49:07,1.77,1.00,9.00,99.90,1023671,29,20019,-78 2024-02-09 05:49:38,0.55,0.55,9.00,99.90,1023881,29,20051,-78 2024-02-09 05:50:09,0.60,0.60,9.00,99.90,1024250,28,20011,-77 2024-02-09 05:50:39,0.80,0.70,9.00,99.90,1027305,28,20025,-78 2024-02-09 05:51:15,0.90,0.88,9.00,99.90,1028241,28,20023,-77 2024-02-09 05:51:47,1.05,0.90,9.00,99.90,1027648,28,20023,-77 2024-02-09 05:52:18,0.90,0.88,9.00,99.90,1027946,28,20097,-78 2024-02-09 05:52:49,0.50,0.50,9.00,99.90,1027890,28,20027,-78 2024-02-09 05:53:19,0.95,0.70,9.00,99.90,1023909,28,20122,-77 2024-02-09 05:53:50,2.17,0.90,9.00,99.90,1027931,28,20086,-78 2024-02-09 05:54:21,1.50,0.82,9.00,99.90,1027715,28,20030,-77 2024-02-09 05:54:52,0.82,0.82,9.00,99.90,1023525,28,20027,-77 2024-02-09 05:55:23,1.52,0.65,9.00,99.90,1027712,28,20054,-78 2024-02-09 05:55:54,1.15,1.00,9.00,99.90,1023768,28,20027,-77 2024-02-09 05:56:26,0.88,0.57,9.00,99.90,1023984,28,20027,-77 2024-02-09 05:56:56,0.57,0.57,9.00,99.90,1019797,28,20043,-77 2024-02-09 05:57:28,2.53,0.60,9.00,99.90,1019577,29,20104,-78 2024-02-09 05:58:00,0.60,0.60,9.00,99.90,1019742,29,20110,-77 2024-02-09 05:58:30,0.60,0.60,9.00,99.90,1020582,28,20516,-77 2024-02-09 05:59:04,0.77,0.75,9.00,99.90,1027955,28,20011,-77 2024-02-09 05:59:34,0.57,0.50,9.00,99.90,1027498,28,20023,-77 2024-02-09 06:00:09,0.70,0.70,9.00,99.90,1027649,28,20026,-77 2024-02-09 06:00:40,1.13,1.00,9.00,99.90,1027255,28,20022,-77 2024-02-09 06:01:11,1.42,1.15,9.00,99.90,1028224,28,20424,-77 2024-02-09 06:01:42,0.90,0.70,9.00,99.90,1027921,28,20037,-77 2024-02-09 06:02:12,0.93,0.60,9.00,99.90,1023508,29,20015,-77 2024-02-09 06:02:43,1.55,1.27,9.00,99.90,1023776,29,20023,-78 2024-02-09 06:03:14,1.73,0.95,9.00,99.90,1023742,28,20019,-78 2024-02-09 06:03:44,0.88,0.88,9.00,99.90,1027943,28,20029,-77 2024-02-09 06:04:15,0.60,0.60,9.00,99.90,1031773,28,20010,-78 2024-02-09 06:04:46,1.10,0.98,9.00,99.90,1027484,28,20025,-77 2024-02-09 06:05:17,2.30,1.02,9.00,99.90,1027641,28,20075,-77 2024-02-09 06:05:48,0.73,0.73,9.00,99.90,1027911,28,20014,-77 2024-02-09 06:06:21,0.73,0.70,9.00,99.90,1027866,28,20062,-77 2024-02-09 06:06:52,1.00,0.95,9.00,99.90,1032168,28,20437,-78 2024-02-09 06:07:28,1.00,0.90,9.00,99.90,1031781,28,20034,-77 2024-02-09 06:08:01,1.25,1.15,9.00,99.90,1027499,28,20046,-77 2024-02-09 06:08:34,0.73,0.50,9.00,99.90,1027613,28,20441,-77 2024-02-09 06:09:05,0.70,0.70,9.00,99.90,1022055,28,20048,-79 2024-02-09 06:09:37,1.67,0.70,9.00,99.90,1019569,29,20023,-78 2024-02-09 06:10:10,0.75,0.68,9.00,99.90,1019417,29,20390,-78 2024-02-09 06:10:40,1.10,0.90,8.90,99.90,1019137,29,20028,-77 2024-02-09 06:11:11,0.68,0.63,9.00,99.90,1019948,29,20099,-77 2024-02-09 06:11:42,0.93,0.90,8.90,99.90,1019873,29,20143,-78 2024-02-09 06:12:13,0.68,0.68,8.90,99.90,1024964,28,20122,-77 2024-02-09 06:12:44,0.70,0.70,9.00,99.90,1031557,28,20026,-77 2024-02-09 06:13:16,0.73,0.70,8.90,99.90,1026838,28,20023,-78 2024-02-09 06:13:47,2.67,1.08,8.90,99.90,1019940,29,20114,-78 2024-02-09 06:14:18,1.42,1.33,9.00,99.90,1019259,29,20540,-77 2024-02-09 06:16:31,0.70,0.70,9.00,99.90,1042380,23,20054,-85 2024-02-09 06:17:02,0.40,0.40,9.00,99.90,1024959,29,20063,-84 2024-02-09 06:17:32,2.67,1.10,8.90,99.90,1025165,28,20482,-85 2024-02-09 06:18:04,2.40,1.30,8.90,99.90,1021519,29,20024,-85 2024-02-09 06:18:35,0.95,0.90,8.90,99.90,1018496,29,20024,-86 2024-02-09 06:19:07,1.20,1.10,8.90,99.90,1018026,29,20024,-85 2024-02-09 06:19:38,1.10,1.00,9.00,99.90,1022255,29,20020,-84 2024-02-09 06:20:10,1.48,0.88,9.00,99.90,1019020,29,20020,-85 2024-02-09 06:20:40,1.42,1.20,9.00,99.90,1014246,29,20057,-85 2024-02-09 06:21:13,0.85,0.85,9.00,99.90,1010743,29,20025,-84 2024-02-09 06:21:44,0.57,0.57,9.00,99.90,1006763,29,20026,-85 2024-02-09 06:22:15,1.35,0.98,9.00,99.90,1020153,29,20024,-84 2024-02-09 06:22:46,1.95,0.90,9.00,99.90,1014384,29,20095,-85 2024-02-09 06:23:17,1.25,0.73,9.00,99.90,1019434,29,20414,-84 2024-02-09 06:23:49,0.77,0.50,9.00,99.90,1009874,29,20021,-85 2024-02-09 06:24:24,0.68,0.68,9.00,99.90,1015620,29,20061,-86 2024-02-09 06:24:57,1.70,0.68,9.00,99.90,1017781,29,20042,-84 2024-02-09 06:25:28,1.55,0.82,9.00,99.90,1015818,29,20017,-85 2024-02-09 06:25:58,0.90,0.60,9.00,99.90,1016372,29,20039,-86 2024-02-09 06:26:29,2.53,1.33,9.10,99.90,1013655,29,20461,-85 2024-02-09 06:27:00,0.90,0.50,9.10,99.90,1013578,29,20092,-85 2024-02-09 06:27:31,0.73,0.60,9.10,99.90,1017110,29,20035,-85 2024-02-09 06:28:03,2.40,1.08,9.10,99.90,1017277,29,20422,-85 2024-02-09 06:28:33,2.72,0.77,9.10,99.90,1020862,29,20040,-87 2024-02-09 06:29:04,0.75,0.75,9.10,99.90,1024548,28,20062,-83 2024-02-09 06:29:38,0.90,0.90,9.10,99.90,1017114,29,20052,-84 2024-02-09 06:30:10,0.70,0.70,9.10,99.90,1016775,29,20028,-84 2024-02-09 06:30:41,0.70,0.70,9.10,99.90,1016913,29,20426,-84 2024-02-09 06:31:25,0.55,0.55,9.10,99.90,1017242,29,20044,-86 2024-02-09 06:31:59,1.13,0.80,9.10,99.90,1013284,29,20447,-85 2024-02-09 06:32:32,0.85,0.80,9.10,99.90,1012969,29,20110,-84 2024-02-09 06:33:03,1.00,0.90,9.10,99.90,1015698,29,20450,-85 2024-02-09 06:33:36,0.60,0.60,9.20,99.90,1011148,29,20041,-85 2024-02-09 06:34:07,3.63,0.93,9.10,99.90,1018105,28,20099,-85 2024-02-09 06:34:38,0.70,0.65,9.20,99.90,1024957,29,20055,-86 2024-02-09 06:35:09,3.08,0.60,9.20,99.90,1021073,29,20016,-84 2024-02-09 06:35:39,0.80,0.80,9.20,99.90,1017411,29,20031,-85 2024-02-09 06:36:11,0.60,0.60,9.20,99.90,1021015,29,20545,-85 2024-02-09 06:36:44,1.55,1.05,9.20,99.90,1021402,29,20253,-85 2024-02-09 06:37:18,0.50,0.50,9.20,99.90,1017007,29,20433,-85 2024-02-09 06:38:11,0.55,0.55,9.20,99.90,1017957,29,20020,-86 2024-02-09 06:38:42,0.52,0.52,9.20,99.90,1013426,29,20021,-87 2024-02-09 06:39:12,1.33,0.60,9.30,99.90,1018255,29,20016,-85 2024-02-09 06:39:43,0.70,0.57,9.20,99.90,1013436,29,20123,-85 2024-02-09 06:40:14,0.47,0.40,9.30,99.90,1021497,29,20047,-85 2024-02-09 06:40:46,0.75,0.52,9.30,99.90,1013724,29,20119,-85 2024-02-09 06:41:16,0.70,0.60,9.30,99.90,1023143,29,20016,-85 2024-02-09 06:41:48,0.52,0.52,9.30,99.90,1025711,29,20079,-86 2024-02-09 06:42:20,2.95,0.50,9.30,99.90,1023441,29,20033,-85 2024-02-09 06:42:52,0.40,0.40,9.30,99.90,1017571,29,20052,-85 2024-02-09 06:43:22,1.55,0.68,9.30,99.90,1019171,29,20103,-86 2024-02-09 06:43:53,1.00,0.50,9.30,99.90,1017659,29,20048,-85 2024-02-09 06:44:23,0.75,0.70,9.30,99.90,1015040,29,20035,-85 2024-02-09 06:44:54,0.60,0.60,9.30,99.90,1017891,29,20390,-86 2024-02-09 06:45:25,0.50,0.50,9.30,99.90,1021116,29,20517,-84 2024-02-09 06:45:56,2.15,0.60,9.30,99.90,1018156,29,20101,-86 2024-02-09 06:46:26,0.52,0.52,9.30,99.90,1015224,29,20032,-86 2024-02-09 06:46:57,0.43,0.43,9.30,99.90,1010879,29,20111,-85 2024-02-09 06:47:28,0.40,0.40,9.40,99.90,1013126,29,20027,-87 2024-02-09 06:47:58,0.90,0.43,9.40,99.90,1017545,29,20049,-85 2024-02-09 06:48:30,0.95,0.80,9.40,99.90,1025210,28,20062,-84 2024-02-09 06:49:01,0.50,0.50,9.40,99.90,1021543,29,20031,-84 2024-02-09 06:49:34,0.82,0.65,9.40,99.90,1018369,29,20019,-85 2024-02-09 06:50:12,3.72,1.02,9.40,99.90,1012955,29,20021,-87 2024-02-09 06:50:44,1.15,0.70,9.40,99.90,1008831,29,20524,-87 2024-02-09 06:51:19,4.07,0.57,9.40,99.90,1014735,29,20483,-86 2024-02-09 06:51:51,0.68,0.65,9.40,99.90,1019081,29,20089,-85 2024-02-09 06:52:21,0.50,0.50,9.40,99.90,1020913,28,20027,-86 2024-02-09 06:52:52,0.50,0.50,9.40,99.90,1017934,29,20020,-84 2024-02-09 06:53:23,0.80,0.80,9.40,99.90,1021168,29,20629,-84 2024-02-09 06:53:55,0.52,0.52,9.40,99.90,1017962,29,20046,-83 2024-02-09 06:54:26,0.43,0.40,9.40,99.90,1021377,29,20044,-85 2024-02-09 06:54:57,0.52,0.40,9.40,99.90,1025355,29,20023,-85 2024-02-09 06:55:28,0.50,0.50,9.50,99.90,1018640,29,20028,-86 2024-02-09 06:56:00,0.70,0.68,9.50,99.90,1018848,29,20039,-85 2024-02-09 06:56:30,0.60,0.60,9.50,99.90,1017643,29,20016,-87 2024-02-09 06:57:01,0.40,0.40,9.50,99.90,1018025,29,20016,-85 2024-02-09 06:57:32,0.98,0.60,9.50,99.90,1017165,29,20016,-85 2024-02-09 06:58:06,0.50,0.50,9.50,99.90,1013825,29,20028,-84 2024-02-09 06:58:37,0.60,0.60,9.50,99.90,1014317,29,20052,-85 2024-02-09 06:59:10,0.82,0.82,9.50,99.90,1014119,29,20036,-85 2024-02-09 06:59:45,0.73,0.50,9.50,99.90,1017514,29,20383,-85 2024-02-09 07:00:16,0.95,0.60,9.50,99.90,1020873,29,20040,-84 2024-02-09 07:00:48,0.50,0.50,9.50,99.90,1013888,29,20463,-84 2024-02-09 07:01:19,0.35,0.35,9.50,99.90,1020771,29,20095,-85 2024-02-09 07:01:50,0.60,0.50,9.50,99.90,1021054,29,20026,-84 2024-02-09 07:02:20,0.45,0.45,9.60,99.90,1020435,29,20031,-84 2024-02-09 07:02:51,0.40,0.40,9.60,99.90,1016942,29,20072,-85 2024-02-09 07:03:24,0.85,0.50,9.60,99.90,1020775,29,20047,-86 2024-02-09 07:03:57,3.05,0.57,9.60,99.90,1020609,29,20027,-85 2024-02-09 07:04:29,0.77,0.65,9.60,99.90,1027744,28,20019,-85 2024-02-09 07:05:02,1.35,0.57,9.60,99.90,1029343,28,20105,-85 2024-02-09 07:05:35,1.10,0.63,9.60,99.90,1018576,29,20024,-85 2024-02-09 07:06:07,0.73,0.65,9.60,99.90,1012895,29,20052,-85 2024-02-09 07:06:40,1.35,0.82,9.60,99.90,1005909,29,20056,-84 2024-02-09 07:07:10,1.23,0.50,9.60,99.90,1009272,29,20133,-85 2024-02-09 07:07:44,1.05,0.65,9.60,99.90,1005754,29,20706,-84 2024-02-09 07:08:30,1.13,0.60,9.60,99.90,1010648,29,20119,-85 2024-02-09 07:09:01,0.60,0.60,9.60,99.90,1018323,29,20021,-86 2024-02-09 07:09:33,3.33,0.70,9.60,99.90,1019735,29,20434,-85 2024-02-09 07:10:05,0.90,0.50,9.60,99.90,1016933,29,20044,-85 2024-02-09 07:10:35,1.95,0.40,9.60,99.90,1013951,29,20028,-86 2024-02-09 07:11:08,0.60,0.60,9.60,99.90,1021675,29,20020,-86 2024-02-09 07:11:38,1.38,0.80,9.60,99.90,1013915,29,20017,-84 2024-02-09 07:12:09,0.50,0.50,9.60,99.90,1013592,29,20136,-84 2024-02-09 07:12:40,0.85,0.70,9.60,99.90,1013208,29,20040,-85 2024-02-09 07:13:10,0.52,0.52,9.60,99.90,1013161,29,20017,-85 2024-02-09 07:13:42,2.38,0.75,9.60,99.90,1021406,29,20039,-85 2024-02-09 07:14:14,5.00,0.60,9.60,99.90,1016804,29,20017,-85 2024-02-09 07:14:45,1.33,0.60,9.60,99.90,1013203,29,20016,-85 2024-02-09 07:15:16,0.88,0.65,9.70,99.90,1014964,29,20029,-84 2024-02-09 07:15:47,0.30,0.30,9.60,99.90,1013459,29,20021,-85 2024-02-09 07:16:18,0.50,0.50,9.60,99.90,1013795,29,20363,-84 2024-02-09 07:16:50,0.93,0.75,9.60,99.90,1017897,29,20482,-85 2024-02-09 07:17:23,0.82,0.70,9.60,99.90,1014716,29,20111,-85 2024-02-09 07:17:56,1.25,0.60,9.60,99.90,1021609,29,20122,-84 2024-02-09 07:18:26,0.68,0.68,9.60,99.90,1015735,29,20625,-85 2024-02-09 07:18:57,1.52,0.88,9.60,99.90,1019566,29,20031,-85 2024-02-09 07:19:27,0.80,0.80,9.60,99.90,1021254,29,20016,-85 2024-02-09 07:19:59,1.85,1.23,9.60,99.90,1021291,29,20020,-84 2024-02-09 07:20:29,1.23,0.90,9.70,99.90,1021639,29,20035,-84 2024-02-09 07:21:00,0.57,0.57,9.70,99.90,1021047,29,20027,-84 2024-02-09 07:21:31,0.40,0.40,9.70,99.90,1024710,28,20019,-86 2024-02-09 07:22:02,0.60,0.60,9.70,99.90,1025247,29,20035,-84 2024-02-09 07:22:35,0.60,0.60,9.70,99.90,1021463,29,20042,-85 2024-02-09 07:23:05,1.27,0.90,9.70,99.90,1020919,29,20019,-85 2024-02-09 07:23:36,0.88,0.88,9.70,99.90,1020963,29,20031,-85 2024-02-09 07:24:08,1.15,0.82,9.70,99.90,1021268,29,20027,-85 2024-02-09 07:24:39,2.42,0.90,9.70,99.90,1021705,28,20036,-85 2024-02-09 07:25:09,1.20,1.10,9.70,99.90,1024948,28,20022,-85 2024-02-09 07:25:40,0.50,0.50,9.70,99.90,1025528,28,20130,-85 2024-02-09 07:26:11,0.70,0.70,9.70,99.90,1028913,28,20022,-84 2024-02-09 07:26:41,1.48,0.77,9.60,99.90,1021256,29,20028,-85 2024-02-09 07:27:13,0.77,0.77,9.60,99.90,1013351,29,20755,-84 2024-02-09 07:27:44,1.17,0.80,9.60,99.90,1009626,29,20489,-85 2024-02-09 07:28:15,0.73,0.73,9.60,99.90,1009745,29,20123,-85 2024-02-09 07:28:45,0.52,0.52,9.60,99.90,1010353,29,20025,-85 2024-02-09 07:29:16,0.80,0.80,9.60,99.90,1019122,29,20024,-84 2024-02-09 07:29:47,1.13,0.77,9.70,99.90,1016349,29,20045,-84 2024-02-09 07:30:19,0.55,0.55,9.60,99.90,1014140,29,20025,-85 2024-02-09 07:30:50,1.17,0.88,9.60,99.90,1017326,29,20044,-84 2024-02-09 07:31:21,1.02,0.70,9.70,99.90,1020776,29,20039,-84 2024-02-09 07:31:52,3.38,0.93,9.60,99.90,1021304,29,20119,-84 2024-02-09 07:32:23,1.02,0.90,9.70,99.90,1022645,28,20023,-84 2024-02-09 07:32:54,0.77,0.73,9.70,99.90,1016639,29,20032,-84 2024-02-09 07:33:24,0.40,0.40,9.70,99.90,1011316,29,20033,-85 2024-02-09 07:33:55,0.60,0.60,9.70,99.90,1013384,29,20056,-85 2024-02-09 07:34:26,1.65,0.63,9.70,99.90,1012788,29,20020,-84 2024-02-09 07:34:56,6.05,0.70,9.70,99.90,1017097,29,20032,-84 2024-02-09 07:35:27,1.42,0.70,9.60,99.90,1016520,29,20051,-85 2024-02-09 07:35:58,0.60,0.60,9.70,99.90,1013334,29,20024,-85 2024-02-09 07:36:29,0.68,0.50,9.70,99.90,1005284,29,20468,-84 2024-02-09 07:37:03,0.93,0.93,9.70,99.90,1012713,29,20146,-84 2024-02-09 07:37:34,1.13,0.57,9.70,99.90,1016951,29,20391,-84 2024-02-09 07:38:04,0.40,0.40,9.70,99.90,1014367,29,20264,-84 2024-02-09 07:38:35,1.13,0.57,9.70,99.90,1017187,29,20092,-85 2024-02-09 07:39:07,1.05,0.98,9.70,99.90,1016549,29,20024,-85 2024-02-09 07:39:38,0.50,0.50,9.70,99.90,1021557,29,20492,-84 2024-02-09 07:40:09,0.60,0.60,9.70,99.90,1017287,29,20032,-84 2024-02-09 07:40:40,1.15,1.15,9.70,99.90,1020592,29,20122,-84 2024-02-09 07:41:19,1.80,0.90,9.70,99.90,1013413,29,20021,-84 2024-02-09 07:41:49,0.73,0.50,9.70,99.90,1014460,29,20020,-83 2024-02-09 07:42:20,0.63,0.63,9.70,99.90,1012994,29,20025,-84 2024-02-09 07:42:51,1.08,0.70,9.70,99.90,1008942,29,20025,-85 2024-02-09 07:43:21,0.50,0.50,9.70,99.90,1008896,29,20100,-84 2024-02-09 07:43:52,1.67,1.20,9.70,99.90,1009348,29,20043,-84 2024-02-09 07:44:22,1.48,0.85,9.70,99.90,1014867,29,20025,-85 2024-02-09 07:44:53,0.50,0.50,9.70,99.90,1017259,29,20028,-85 2024-02-09 07:45:24,0.88,0.50,9.70,99.90,1012831,29,20402,-84 2024-02-09 07:45:55,3.35,0.93,9.70,99.90,1009045,29,20029,-85 2024-02-09 07:46:25,2.53,1.10,9.70,99.90,1017000,29,20024,-83 2024-02-09 07:46:57,0.70,0.70,9.70,99.90,1017307,29,20020,-84 2024-02-09 07:47:27,0.60,0.60,9.70,99.90,1024925,29,20461,-84 2024-02-09 07:47:59,1.30,1.20,9.70,99.90,1021302,29,20024,-83 2024-02-09 07:48:30,0.88,0.70,9.70,99.90,1014000,29,20025,-83 2024-02-09 07:49:01,0.95,0.85,9.70,99.90,1013130,29,20064,-83 2024-02-09 07:49:32,0.55,0.55,9.70,99.90,1016791,29,20020,-84 2024-02-09 07:50:04,0.82,0.80,9.70,99.90,1021344,29,20047,-85 2024-02-09 07:50:41,2.20,0.60,9.70,99.90,1020822,29,20094,-86 2024-02-09 07:51:12,0.80,0.80,9.70,99.90,1020319,29,20019,-83 2024-02-09 07:51:43,1.02,0.52,9.70,99.90,1012786,29,20048,-84 2024-02-09 07:52:13,0.57,0.57,9.80,99.90,1017310,29,20036,-84 2024-02-09 07:52:44,0.70,0.70,9.80,99.90,1017420,29,20024,-85 2024-02-09 07:53:15,1.95,0.77,9.80,99.90,1020654,29,20024,-86 2024-02-09 07:53:52,1.15,0.80,9.80,99.90,1012587,29,20064,-84 2024-02-09 07:54:23,1.35,0.80,9.80,99.90,1018403,29,20120,-85 2024-02-09 07:54:53,1.42,0.60,9.80,99.90,1015448,29,20072,-84 2024-02-09 07:55:24,1.05,0.80,9.80,99.90,1018590,29,20127,-84 2024-02-09 07:55:57,1.13,0.90,9.80,99.90,1024551,28,20588,-84 2024-02-09 07:56:28,1.10,0.57,9.80,99.90,1024916,28,20034,-85 2024-02-09 07:56:59,0.60,0.60,9.80,99.90,1020564,29,20075,-86 2024-02-09 07:57:30,1.38,0.63,9.70,99.90,1019847,29,20155,-84 2024-02-09 07:58:00,0.93,0.90,9.70,99.90,1012823,29,20017,-85 2024-02-09 07:58:32,0.90,0.70,9.80,99.90,1016576,29,20028,-85 2024-02-09 07:59:03,0.73,0.68,9.80,99.90,1016240,29,20021,-84 2024-02-09 07:59:34,0.52,0.52,9.80,99.90,1016482,29,20016,-84 2024-02-09 08:00:09,1.02,0.93,9.80,99.90,1016643,29,20379,-85 2024-02-09 08:00:41,0.57,0.57,9.80,99.90,1017056,29,20017,-84 2024-02-09 08:01:11,1.50,0.93,9.80,99.90,1019936,29,20465,-85 2024-02-09 08:01:42,0.60,0.60,9.80,99.90,1021536,29,20019,-85 2024-02-09 08:02:12,0.90,0.90,9.80,99.90,1023649,29,20015,-84 2024-02-09 08:02:44,1.35,0.80,9.80,99.90,1020301,29,20091,-86 2024-02-09 08:03:14,1.85,0.88,9.80,99.90,1012460,29,20076,-84 2024-02-09 08:03:45,1.17,0.68,9.80,99.90,1013105,29,20021,-85 2024-02-09 08:04:15,0.52,0.52,9.80,99.90,1022216,29,20585,-85 2024-02-09 08:05:24,0.70,0.57,9.80,99.90,1017833,28,20047,-71 2024-02-09 08:05:56,0.73,0.73,9.80,99.90,1022734,29,20050,-72 2024-02-09 08:06:28,1.13,0.93,9.90,99.90,1022631,29,20015,-72 2024-02-09 08:06:58,1.42,0.82,9.90,99.90,1022855,29,20012,-72 2024-02-09 08:07:30,1.67,0.80,9.90,99.90,1022560,28,20070,-69 2024-02-09 08:08:01,1.10,1.00,9.90,99.90,1022455,28,20011,-70 2024-02-09 08:08:31,0.90,0.90,9.90,99.90,1022256,28,20071,-70 2024-02-09 08:09:02,0.93,0.70,9.90,99.90,1026941,28,20468,-72 2024-02-09 08:09:33,0.63,0.63,9.90,99.90,1026668,28,20733,-70 2024-02-09 08:10:04,0.85,0.70,9.90,99.90,1026912,28,20028,-71 2024-02-09 08:10:35,0.95,0.80,9.90,99.90,1026267,28,20074,-72 2024-02-09 08:11:06,0.50,0.50,9.90,99.90,1022705,29,20027,-72 2024-02-09 08:11:38,0.93,0.68,9.90,99.90,1022751,29,20577,-72 2024-02-09 08:12:09,0.65,0.60,10.00,99.90,1022815,29,20022,-71 2024-02-09 08:12:44,0.88,0.70,10.00,99.90,1020280,29,20091,-69 2024-02-09 08:13:15,0.80,0.80,10.00,99.90,1019945,29,20019,-70 2024-02-09 08:13:50,0.65,0.60,10.00,99.90,1022917,29,20027,-69 2024-02-09 08:14:21,0.70,0.70,10.00,99.90,1022570,29,20019,-70 2024-02-09 08:14:51,1.20,0.70,10.00,99.90,1022808,29,20027,-70 2024-02-09 08:15:22,0.77,0.77,10.00,99.90,1022840,29,20031,-69 2024-02-09 08:15:55,0.68,0.68,10.00,99.90,1022556,29,20035,-70 2024-02-09 08:16:26,1.38,1.08,10.00,99.90,1022482,29,20026,-69 2024-02-09 08:16:56,0.70,0.70,10.00,99.90,1022977,29,20070,-70 2024-02-09 08:17:27,1.25,1.15,10.10,99.90,1022966,28,20030,-69 2024-02-09 08:17:58,0.65,0.50,10.00,99.90,1026952,28,20028,-69 2024-02-09 08:18:28,0.60,0.60,10.10,99.90,1026588,28,20484,-68 2024-02-09 08:18:59,1.92,1.13,10.10,99.90,1026584,28,20062,-69 2024-02-09 08:19:32,1.33,0.57,10.00,99.90,1022973,29,20517,-69 2024-02-09 08:20:04,1.55,0.85,10.10,99.90,1022657,29,20023,-69 2024-02-09 08:20:36,0.55,0.55,10.10,99.90,1022591,29,20023,-69 2024-02-09 08:21:07,0.40,0.40,10.10,99.90,1022894,29,20038,-69 2024-02-09 08:21:39,1.17,0.70,10.10,99.90,1022741,28,20019,-68 2024-02-09 08:22:09,1.58,1.02,10.10,99.90,1026271,28,20706,-68 2024-02-09 08:22:44,0.90,0.60,10.10,99.90,1022710,29,20030,-67 2024-02-09 08:23:15,0.52,0.52,10.10,99.90,1020655,28,20114,-70 2024-02-09 08:23:45,0.65,0.65,10.10,99.90,1023110,29,20031,-69 2024-02-09 08:24:16,0.50,0.50,10.10,99.90,1022464,28,20035,-69 2024-02-09 08:24:47,1.00,0.82,10.10,99.90,1022524,28,20130,-69 2024-02-09 08:25:17,0.70,0.70,10.10,99.90,1022548,28,20424,-68 2024-02-09 08:25:48,0.77,0.60,10.10,99.90,1023959,28,20366,-69 2024-02-09 08:26:19,0.80,0.77,10.10,99.90,1027594,28,20035,-70 2024-02-09 08:26:49,0.85,0.85,10.10,99.90,1026131,28,20097,-70 2024-02-09 08:27:20,0.70,0.70,10.10,99.90,1024037,28,20070,-69 2024-02-09 08:27:51,0.57,0.57,10.10,99.90,1026444,28,20077,-69 2024-02-09 08:28:21,2.22,1.75,10.10,99.90,1024299,28,20082,-69 2024-02-09 08:28:52,0.57,0.57,10.10,99.90,1022847,29,20024,-69 2024-02-09 08:29:23,2.47,1.77,10.10,99.90,1022582,28,20023,-70 2024-02-09 08:29:56,0.75,0.70,10.20,99.90,1022903,29,20428,-70 2024-02-09 08:30:26,1.00,0.82,10.10,99.90,1022618,28,20019,-68 2024-02-09 08:30:57,0.70,0.70,10.10,99.90,1021348,28,20023,-70 2024-02-09 08:31:28,1.20,0.88,10.20,99.90,1022278,28,20054,-68 2024-02-09 08:31:58,0.63,0.63,10.20,99.90,1022911,29,20020,-70 2024-02-09 08:32:29,1.00,0.80,10.20,99.90,1022968,28,20397,-70 2024-02-09 08:33:00,0.82,0.70,10.20,99.90,1022544,29,20045,-68 2024-02-09 08:33:31,1.67,1.00,10.20,99.90,1022507,28,20034,-71 2024-02-09 08:34:01,1.10,0.90,10.20,99.90,1022909,29,20106,-71 2024-02-09 08:34:32,0.50,0.50,10.30,99.90,1022524,28,20540,-69 2024-02-09 08:35:04,1.08,0.68,10.30,99.90,1023032,29,20503,-70 2024-02-09 08:35:34,1.58,0.80,10.30,99.90,1022864,28,20414,-71 2024-02-09 08:36:06,1.13,0.70,10.30,99.90,1022987,29,20081,-71 2024-02-09 08:36:36,2.22,0.80,10.30,99.90,1023003,28,20098,-70 2024-02-09 08:37:07,2.50,0.60,10.30,99.90,1023138,29,20019,-70 2024-02-09 08:37:38,0.98,0.68,10.30,99.90,1022697,29,20019,-70 2024-02-09 08:38:09,0.68,0.68,10.20,99.90,1018023,29,20023,-70 2024-02-09 08:38:39,0.85,0.85,10.20,99.90,1014447,29,20040,-71 2024-02-09 08:39:10,0.75,0.63,10.20,99.90,1014653,29,20016,-68 2024-02-09 08:39:45,1.30,0.70,10.20,99.90,1015089,29,20596,-70 2024-02-09 08:40:16,1.02,0.70,10.20,99.90,1019259,29,20486,-69 2024-02-09 08:40:48,0.85,0.80,10.20,99.90,1018242,29,20031,-70 2024-02-09 08:41:19,0.98,0.80,10.20,99.90,1018625,29,20024,-70 2024-02-09 08:41:50,2.45,1.00,10.20,99.90,1018998,29,20023,-71 2024-02-09 08:42:20,0.77,0.70,10.20,99.90,1022924,28,20035,-69 2024-02-09 08:42:51,1.00,0.82,10.20,99.90,1026703,28,20051,-69 2024-02-09 08:43:21,1.05,0.85,10.20,99.90,1022892,29,20505,-69 2024-02-09 08:43:52,1.27,0.68,10.20,99.90,1023020,29,20024,-70 2024-02-09 08:44:23,1.70,0.75,10.20,99.90,1022676,29,20020,-70 2024-02-09 08:44:54,0.60,0.60,10.20,99.90,1023040,29,20027,-69 2024-02-09 08:45:24,0.93,0.63,10.20,99.90,1022890,29,20073,-69 2024-02-09 08:45:55,4.72,1.08,10.20,99.90,1022985,29,20089,-69 2024-02-09 08:46:26,0.80,0.80,10.30,99.90,1022329,29,20118,-69 2024-02-09 08:46:57,1.10,0.70,10.30,99.90,1022815,29,20023,-69 2024-02-09 08:47:29,0.90,0.80,10.30,99.90,1022520,29,20015,-69 2024-02-09 08:47:59,1.23,0.98,10.30,99.90,1023011,28,20090,-68 2024-02-09 08:48:30,0.60,0.60,10.30,99.90,1024394,28,20484,-68 2024-02-09 08:49:01,0.65,0.65,10.30,99.90,1018747,29,20038,-68 2024-02-09 08:49:32,2.53,0.93,10.40,99.90,1021463,29,20024,-69 2024-02-09 08:50:04,1.10,0.90,10.40,99.90,1022685,29,20425,-74 2024-02-09 08:50:35,2.72,0.77,10.40,99.90,1019012,29,20016,-69 2024-02-09 08:51:07,2.25,0.75,10.40,99.90,1022728,29,20035,-68 2024-02-09 08:51:38,0.95,0.70,10.50,99.90,1022369,28,20011,-69 2024-02-09 08:52:10,3.70,0.73,10.50,99.90,1022833,28,20019,-69 2024-02-09 08:52:42,1.90,1.20,10.50,99.90,1026251,28,20081,-69 2024-02-09 08:53:12,1.13,1.02,10.50,99.90,1022642,29,20021,-69 2024-02-09 08:53:43,1.92,0.75,10.50,99.90,1023116,29,20058,-69 2024-02-09 08:54:14,1.90,0.70,10.50,99.90,1022770,29,20038,-70 2024-02-09 08:54:45,0.80,0.70,10.60,99.90,1022892,29,20016,-69 2024-02-09 08:55:16,0.85,0.85,10.60,99.90,1022950,28,20500,-68 2024-02-09 08:55:47,0.77,0.77,10.60,99.90,1022644,29,20027,-69 2024-02-09 08:56:17,0.70,0.70,10.60,99.90,1022820,28,20132,-69 2024-02-09 08:56:48,1.20,1.10,10.60,99.90,1026790,28,20090,-69 2024-02-09 08:57:20,2.35,0.75,10.60,99.90,1026583,28,20019,-70 2024-02-09 08:57:50,1.20,0.85,10.60,99.90,1026716,28,20417,-69 2024-02-09 08:58:21,3.40,1.00,10.60,99.90,1026291,28,20026,-69 2024-02-09 08:58:52,1.15,0.75,10.60,99.90,1022965,29,20034,-69 2024-02-09 08:59:22,1.05,0.80,10.60,99.90,1025853,28,20045,-66 2024-02-09 08:59:53,1.05,1.02,10.60,99.90,1026803,28,20539,-64 2024-02-09 09:00:24,1.35,0.80,10.70,99.90,1026246,28,20030,-64 2024-02-09 09:00:55,0.68,0.68,10.70,99.90,1026042,28,20035,-63 2024-02-09 09:01:25,0.90,0.60,10.60,99.90,1022965,28,20023,-64 2024-02-09 09:01:58,1.00,0.95,10.60,99.90,1023039,29,20052,-64 2024-02-09 09:02:29,0.47,0.47,10.70,99.90,1026480,28,20023,-63 2024-02-09 09:03:00,0.80,0.80,10.70,99.90,1026594,28,20042,-64 2024-02-09 09:03:30,0.90,0.80,10.70,99.90,1026620,28,20113,-63 2024-02-09 09:04:03,0.70,0.70,10.70,99.90,1026563,28,20044,-63 2024-02-09 09:04:33,0.65,0.65,10.70,99.90,1021191,28,20445,-64 2024-02-09 09:05:07,0.60,0.60,10.70,99.90,1018912,29,20023,-63 2024-02-09 09:05:38,0.57,0.57,10.70,99.90,1022439,28,20106,-64 2024-02-09 09:06:08,1.45,0.65,10.70,99.90,1022933,29,20136,-63 2024-02-09 09:06:40,0.70,0.70,10.70,99.90,1022831,29,20114,-64 2024-02-09 09:07:11,4.25,1.42,10.70,99.90,1022900,29,20441,-64 2024-02-09 09:07:41,0.80,0.73,10.70,99.90,1022834,29,20056,-64 2024-02-09 09:08:12,0.90,0.82,10.70,99.90,1022407,29,20027,-64 2024-02-09 09:08:43,1.83,0.80,10.70,99.90,1022644,29,20024,-63 2024-02-09 09:09:16,0.75,0.70,10.80,99.90,1022908,28,20024,-63 2024-02-09 09:09:47,0.50,0.50,10.80,99.90,1023022,29,20023,-64 2024-02-09 09:10:18,1.55,1.08,10.80,99.90,1022757,29,20022,-64 2024-02-09 09:10:48,1.30,0.73,10.80,99.90,1022322,29,20027,-63 2024-02-09 09:11:19,1.20,0.88,10.80,99.90,1022966,28,20023,-63 2024-02-09 09:11:50,2.05,1.05,10.80,99.90,1023001,29,20098,-63 2024-02-09 09:12:21,0.80,0.80,10.80,99.90,1021946,29,20058,-63 2024-02-09 09:12:51,1.23,0.60,10.80,99.90,1022547,29,20019,-63 2024-02-09 09:13:22,0.70,0.68,10.80,99.90,1021575,28,20023,-63 2024-02-09 09:13:52,0.95,0.82,10.80,99.90,1019860,29,20051,-64 2024-02-09 09:14:25,0.80,0.80,10.80,99.90,1023884,28,20030,-63 2024-02-09 09:14:56,0.90,0.90,10.80,99.90,1026393,28,20011,-64 2024-02-09 09:15:26,1.08,0.80,10.80,99.90,1026555,28,20026,-63 2024-02-09 09:15:57,0.70,0.70,10.80,99.90,1026265,28,20385,-62 2024-02-09 09:16:28,0.90,0.52,10.80,99.90,1022842,28,20020,-63 2024-02-09 09:17:00,2.60,0.90,10.80,99.90,1022967,29,20047,-63 2024-02-09 09:17:31,0.93,0.80,10.80,99.90,1022320,28,21928,-63 2024-02-09 09:18:01,1.55,0.95,10.80,99.90,1022437,29,20023,-64 2024-02-09 09:18:33,0.50,0.50,10.80,99.90,1022369,28,20043,-64 2024-02-09 09:19:05,0.80,0.70,10.80,99.90,1018097,29,20118,-64 2024-02-09 09:19:36,1.65,0.80,10.80,99.90,1014932,29,20016,-63 2024-02-09 09:20:10,0.70,0.65,10.80,99.90,1018683,29,20020,-63 2024-02-09 09:20:42,1.00,0.85,10.80,99.90,1018973,29,20102,-63 2024-02-09 09:21:13,0.70,0.68,10.80,99.90,1022521,28,20020,-63 2024-02-09 09:21:44,0.77,0.65,10.80,99.90,1022123,29,20023,-63 2024-02-09 09:22:17,0.80,0.80,10.80,99.90,1022920,28,20019,-64 2024-02-09 09:22:48,0.90,0.90,10.80,99.90,1022919,29,20038,-64 2024-02-09 09:23:20,2.80,0.70,10.80,99.90,1022598,28,20016,-63 2024-02-09 09:23:51,0.60,0.60,10.80,99.90,1019472,29,20066,-64 2024-02-09 09:24:22,0.60,0.60,10.80,99.90,1020072,28,20500,-63 2024-02-09 09:24:52,0.85,0.65,10.80,99.90,1022817,29,20027,-64 2024-02-09 09:25:23,1.45,0.88,10.80,99.90,1022651,28,20023,-63 2024-02-09 09:25:53,2.50,0.80,10.80,99.90,1022693,29,20012,-63 2024-02-09 09:26:24,2.10,1.35,10.80,99.90,1022237,28,20030,-63 2024-02-09 09:26:55,1.85,0.55,10.80,99.90,1022360,29,20401,-63 2024-02-09 09:27:26,1.50,0.88,10.80,99.90,1022252,28,20020,-63 2024-02-09 09:27:58,0.60,0.60,10.90,99.90,1022639,29,20059,-64 2024-02-09 09:28:28,0.60,0.60,10.90,99.90,1022781,29,20490,-64 2024-02-09 09:29:00,2.05,0.80,10.90,99.90,1023039,29,20027,-64 2024-02-09 09:29:31,0.68,0.68,10.90,99.90,1022885,28,20031,-64 2024-02-09 09:30:05,1.15,1.10,10.90,99.90,1023007,29,20012,-64 2024-02-09 09:30:35,1.02,0.98,10.90,99.90,1022786,29,20021,-64 2024-02-09 09:31:06,1.38,1.05,10.90,99.90,1025651,28,20535,-64 2024-02-09 09:31:37,1.17,0.80,10.90,99.90,1026313,28,20015,-63 2024-02-09 09:32:07,1.35,0.75,10.90,99.90,1026618,28,20034,-64 2024-02-09 09:32:38,2.38,0.85,10.90,99.90,1026411,28,20050,-64 2024-02-09 09:33:09,0.95,0.85,10.90,99.90,1022881,29,20024,-63 2024-02-09 09:33:39,0.75,0.70,10.90,99.90,1022638,29,20053,-63 2024-02-09 09:34:11,0.80,0.80,10.90,99.90,1026498,28,20027,-64 2024-02-09 09:34:42,1.10,0.60,10.90,99.90,1026421,28,20018,-64 2024-02-09 09:35:14,0.70,0.70,10.90,99.90,1025872,28,20062,-63 2024-02-09 09:35:44,1.25,0.65,10.90,99.90,1022096,29,20015,-63 2024-02-09 09:36:15,0.85,0.73,10.90,99.90,1019044,28,20016,-63 2024-02-09 09:36:47,0.70,0.70,10.90,99.90,1022964,29,20031,-63 2024-02-09 09:37:18,1.13,0.93,10.90,99.90,1022902,28,20396,-64 2024-02-09 09:37:48,1.65,1.38,10.90,99.90,1022751,29,20090,-64 2024-02-09 09:38:19,1.00,0.90,10.90,99.90,1022777,28,20102,-64 2024-02-09 09:38:51,0.75,0.68,11.00,99.90,1022947,29,20500,-64 2024-02-09 09:39:22,1.88,1.30,10.90,99.90,1022924,28,20388,-64 2024-02-09 09:39:53,0.73,0.60,10.90,99.90,1022795,29,20053,-64 2024-02-09 09:40:31,0.85,0.85,11.00,99.90,1022827,28,20386,-64 2024-02-09 09:41:01,0.52,0.52,11.00,99.90,1022412,29,20479,-64 2024-02-09 09:41:36,0.80,0.77,11.00,99.90,1022691,29,20019,-64 2024-02-09 09:42:07,1.00,0.90,11.10,99.90,1022832,29,20038,-64 2024-02-09 09:42:39,1.10,0.80,11.10,99.90,1022972,28,20043,-64 2024-02-09 09:43:10,1.30,1.20,11.20,99.90,1022925,29,20066,-64 2024-02-09 09:43:42,0.70,0.70,11.20,99.90,1022810,29,20505,-63 2024-02-09 09:44:13,1.02,0.90,11.20,99.90,1022750,29,20031,-64 2024-02-09 09:44:43,1.27,1.02,11.30,99.90,1022585,29,20031,-64 2024-02-09 09:45:14,1.30,1.00,11.30,99.90,1022462,29,20027,-64 2024-02-09 09:45:51,1.25,0.70,11.30,99.90,1022561,29,20020,-64 2024-02-09 09:46:25,1.95,0.88,11.40,99.90,1022213,28,20099,-64 2024-02-09 09:46:58,1.95,1.45,11.40,99.90,1022721,29,20110,-65 2024-02-09 09:47:30,0.93,0.80,11.40,99.90,1021365,28,20112,-64 2024-02-09 09:48:05,1.25,1.00,11.50,99.90,1018840,29,20106,-64 2024-02-09 09:48:37,2.10,0.65,11.50,99.90,1021693,29,20422,-63 2024-02-09 09:49:10,0.70,0.70,11.60,99.90,1022858,29,20026,-64 2024-02-09 09:49:43,0.85,0.85,11.60,99.90,1022894,28,20098,-68 2024-02-09 09:50:14,0.80,0.80,11.60,99.90,1022290,29,20527,-71 2024-02-09 09:50:46,1.63,0.85,11.70,99.90,1018033,29,20110,-66 2024-02-09 09:51:20,1.38,0.90,11.70,99.90,1019007,28,20038,-64 2024-02-09 09:51:51,0.75,0.75,11.80,99.90,1023551,28,20070,-64 2024-02-09 09:52:29,1.20,0.80,11.80,99.90,1025657,28,20098,-64 2024-02-09 09:53:05,1.85,0.68,11.90,99.90,1023023,29,20035,-64 2024-02-09 09:53:47,0.98,0.93,11.90,99.90,1021986,29,20035,-64 2024-02-09 09:54:22,1.52,0.75,12.00,99.90,1022395,28,20076,-63 2024-02-09 09:54:55,0.95,0.82,12.00,99.90,1022428,29,20055,-64 2024-02-09 09:55:28,1.77,0.98,12.10,99.90,1022613,29,20024,-64 2024-02-09 09:55:59,1.13,0.88,12.20,99.90,1022349,29,20126,-64 2024-02-09 09:56:31,0.70,0.70,12.20,99.90,1022338,29,20018,-64 2024-02-09 09:57:03,0.60,0.60,12.30,99.90,1022648,29,20030,-65 2024-02-09 09:57:34,0.65,0.63,12.30,99.90,1022454,29,21808,-64 2024-02-09 09:58:05,1.52,1.05,12.40,99.90,1022905,29,20059,-64 2024-02-09 09:58:37,1.15,0.93,12.40,99.90,1025682,28,20034,-64 2024-02-09 09:59:09,1.02,0.88,12.40,99.90,1026577,28,20463,-64 2024-02-09 09:59:40,0.88,0.75,12.40,99.90,1026678,28,20082,-64 2024-02-09 10:00:12,2.35,1.13,12.40,99.90,1026084,28,20089,-64 2024-02-09 10:00:44,0.60,0.60,12.40,99.90,1022104,29,20528,-64 2024-02-09 10:01:15,1.85,0.75,12.40,99.90,1021284,29,20090,-64 2024-02-09 10:01:49,1.42,0.90,12.40,99.90,1018974,29,20032,-64 2024-02-09 10:02:21,1.33,0.90,12.30,99.90,1019701,28,20027,-64 2024-02-09 10:02:53,2.30,1.10,12.30,99.90,1022462,29,20123,-64 2024-02-09 10:03:27,1.30,1.00,12.30,99.90,1022542,29,20035,-64 2024-02-09 10:03:58,1.20,1.10,12.30,99.90,1021611,29,20039,-64 2024-02-09 10:04:29,2.33,1.20,12.30,99.90,1022158,28,20027,-63 2024-02-09 10:05:00,0.70,0.63,12.30,99.90,1022379,29,20093,-64 2024-02-09 10:05:31,1.00,0.90,12.30,99.90,1022218,29,20059,-64 2024-02-09 10:06:02,1.33,1.23,12.30,99.90,1022729,29,20031,-64 2024-02-09 10:06:33,1.13,1.02,12.30,99.90,1022639,29,20448,-64 2024-02-09 10:07:05,1.00,0.88,12.40,99.90,1022828,29,20023,-67 2024-02-09 10:07:41,0.80,0.80,12.30,99.90,1022628,29,20019,-65 2024-02-09 10:08:12,3.83,1.23,12.40,99.90,1022913,29,20477,-68 2024-02-09 10:08:43,0.70,0.70,12.40,99.90,1022843,29,20028,-66 2024-02-09 10:09:16,1.00,0.88,12.30,99.90,1022586,29,20102,-66 2024-02-09 10:09:47,1.33,1.13,12.30,99.90,1022824,29,20024,-66 2024-02-09 10:10:19,1.00,0.63,12.30,99.90,1022808,29,20042,-66 2024-02-09 10:10:51,2.40,1.00,12.30,99.90,1022382,29,20034,-66 2024-02-09 10:11:22,0.73,0.73,12.30,99.90,1022680,29,20039,-65 2024-02-09 10:11:53,0.60,0.60,12.30,99.90,1022895,29,20047,-66 2024-02-09 10:12:24,4.20,1.10,12.30,99.90,1022663,28,20515,-66 2024-02-09 10:13:04,1.10,1.05,12.20,99.90,1022957,29,20027,-64 2024-02-09 10:13:37,1.27,0.60,12.20,99.90,1022684,29,20496,-64 2024-02-09 10:14:15,0.80,0.80,12.20,99.90,1022848,29,20334,-64 2024-02-09 10:14:48,1.27,1.05,12.20,99.90,1018764,29,20022,-64 2024-02-09 10:15:18,1.45,1.00,12.20,99.90,1019134,29,20092,-64 2024-02-09 10:15:51,1.27,1.15,12.20,99.90,1022936,29,20504,-64 2024-02-09 10:16:22,0.80,0.80,12.20,99.90,1022649,28,20019,-64 2024-02-09 10:16:54,1.17,1.08,12.20,99.90,1022871,29,20035,-64 2024-02-09 10:17:25,1.88,1.23,12.20,99.90,1022358,28,20429,-64 2024-02-09 10:17:59,1.60,0.82,12.20,99.90,1022910,28,20102,-64 2024-02-09 10:18:35,1.15,0.80,12.20,99.90,1022660,28,20034,-64 2024-02-09 10:19:06,1.10,0.90,12.20,99.90,1022429,29,20019,-64 2024-02-09 10:19:37,1.52,0.80,12.10,99.90,1022481,29,20019,-64 2024-02-09 10:20:09,1.38,1.17,12.10,99.90,1022875,28,20441,-65 2024-02-09 10:20:46,3.35,1.63,12.10,99.90,1022114,29,20024,-64 2024-02-09 10:21:17,4.95,1.65,12.10,99.90,1022612,29,20108,-64 2024-02-09 10:21:48,2.95,0.88,12.10,99.90,1022831,29,20354,-64 2024-02-09 10:22:18,2.25,1.00,12.00,99.90,1022728,29,20071,-64 2024-02-09 10:22:49,2.65,1.25,12.00,99.90,1022864,29,20061,-64 2024-02-09 10:23:20,1.98,1.10,12.00,99.90,1022654,29,20108,-64 2024-02-09 10:23:53,2.83,1.48,12.00,99.90,1022410,29,20187,-65 2024-02-09 10:24:23,1.98,1.00,12.00,99.90,1022544,28,20058,-64 2024-02-09 10:24:55,1.83,0.95,12.00,99.90,1022745,29,20406,-64 2024-02-09 10:25:26,1.55,1.25,12.00,99.90,1022427,28,20511,-63 2024-02-09 10:25:58,0.80,0.80,12.00,99.90,1022309,29,20027,-64 2024-02-09 10:26:29,0.73,0.65,12.00,99.90,1020905,28,20055,-64 2024-02-09 10:27:00,0.90,0.90,12.10,99.90,1022430,29,20020,-64 2024-02-09 10:27:32,1.58,0.95,12.10,99.90,1022789,29,20473,-64 2024-02-09 10:28:02,0.98,0.93,12.10,99.90,1022235,29,20027,-63 2024-02-09 10:28:33,0.80,0.80,12.10,99.90,1022277,29,20358,-64 2024-02-09 10:29:04,3.83,1.52,12.10,99.90,1022582,29,20404,-63 2024-02-09 10:29:35,0.80,0.70,12.10,99.90,1022667,29,20106,-63 2024-02-09 10:30:07,1.13,0.98,12.10,99.90,1022602,29,20027,-63 2024-02-09 10:30:38,2.17,1.10,12.20,99.90,1021834,29,20055,-63 2024-02-09 10:31:09,2.75,1.20,12.20,99.90,1022449,28,20016,-64 2024-02-09 10:31:40,1.25,1.08,12.20,99.90,1023246,29,20023,-64 2024-02-09 10:32:10,0.93,0.82,12.20,99.90,1023050,29,20177,-63 2024-02-09 10:32:41,4.13,1.45,12.20,99.90,1022137,29,20126,-64 2024-02-09 10:33:12,1.63,0.70,12.30,99.90,1022745,29,20055,-63 2024-02-09 10:33:42,0.75,0.75,12.30,99.90,1022916,28,20433,-64 2024-02-09 10:34:14,0.85,0.75,12.30,99.90,1022191,29,20023,-63 2024-02-09 10:34:48,1.00,0.90,12.30,99.90,1022983,29,20008,-63 2024-02-09 10:35:19,1.50,1.08,12.30,99.90,1022943,29,20023,-64 2024-02-09 10:35:54,1.60,0.95,12.30,99.90,1023551,29,20118,-64 2024-02-09 10:36:25,1.95,1.42,12.30,99.90,1023451,29,20070,-64 2024-02-09 10:36:56,0.82,0.77,12.30,99.90,1023504,29,20055,-63 2024-02-09 10:37:27,1.17,1.00,12.30,99.90,1023380,29,20037,-64 2024-02-09 10:37:58,1.15,0.80,12.30,99.90,1023428,29,20066,-64 2024-02-09 10:38:31,3.15,0.90,12.30,99.90,1022508,29,20097,-63 2024-02-09 10:39:01,1.75,0.90,12.30,99.90,1022555,29,20082,-64 2024-02-09 10:39:32,1.52,1.00,12.20,99.90,1022815,29,20031,-63 2024-02-09 10:40:06,0.70,0.70,12.20,99.90,1023443,29,20038,-64 2024-02-09 10:40:36,2.38,1.20,12.20,99.90,1022867,29,20145,-63 2024-02-09 10:41:10,0.75,0.73,12.20,99.90,1022990,29,20038,-64 2024-02-09 10:41:46,0.80,0.73,12.20,99.90,1022920,29,20122,-63 2024-02-09 10:42:22,1.85,0.68,12.20,99.90,1023510,29,20075,-64 2024-02-09 10:42:53,0.65,0.65,12.20,99.90,1019814,29,20023,-64 2024-02-09 10:43:27,2.17,1.27,12.20,99.90,1019501,29,20064,-64 2024-02-09 10:44:00,1.15,1.02,12.10,99.90,1019582,29,20110,-64 2024-02-09 10:44:36,1.30,0.90,12.10,99.90,1019336,29,20027,-64 2024-02-09 10:45:10,0.95,0.80,12.10,99.90,1019560,29,20519,-64 2024-02-09 10:45:42,0.85,0.85,12.10,99.90,1019618,29,20477,-64 2024-02-09 10:46:17,1.17,0.95,12.10,99.90,1019484,29,20078,-64 2024-02-09 10:46:48,0.98,0.80,12.10,99.90,1019561,29,20016,-63 2024-02-09 10:47:26,1.00,0.82,12.10,99.90,1019579,29,20034,-64 2024-02-09 10:47:57,2.38,1.45,12.10,99.90,1023049,29,20063,-64 2024-02-09 10:48:37,1.40,1.02,12.10,99.90,1023149,29,20023,-64 2024-02-09 10:49:09,1.23,1.05,12.10,99.90,1023346,29,20011,-63 2024-02-09 10:49:44,2.22,1.48,12.00,99.90,1021748,29,20114,-63 2024-02-09 10:50:15,1.05,0.95,12.00,99.90,1019519,29,20111,-64 2024-02-09 10:50:46,1.30,1.17,12.10,99.90,1018959,29,20394,-64 2024-02-09 10:51:18,1.63,0.90,12.00,99.90,1019479,29,20027,-64 2024-02-09 10:51:50,1.55,0.95,12.00,99.90,1019176,29,20028,-64 2024-02-09 10:52:25,3.72,1.23,12.00,99.90,1019241,29,20481,-64 2024-02-09 10:53:02,1.50,0.90,12.00,99.90,1019215,29,20028,-64 2024-02-09 10:53:35,1.70,1.23,12.10,99.90,1019349,29,20020,-64 2024-02-09 10:54:21,0.70,0.70,12.00,99.90,1019488,29,20031,-64 2024-02-09 10:54:56,1.20,1.10,12.00,99.90,1019447,29,20028,-63 2024-02-09 10:55:33,0.63,0.63,12.00,99.90,1019510,29,20110,-64 2024-02-09 10:56:07,1.38,1.08,12.10,99.90,1019450,29,20449,-64 2024-02-09 10:56:38,0.77,0.77,12.00,99.90,1019468,29,20024,-64 2024-02-09 10:57:11,1.20,1.10,12.00,99.90,1019518,29,20030,-64 2024-02-09 10:57:44,1.08,0.95,12.00,99.90,1019395,29,20023,-64 2024-02-09 10:58:17,0.85,0.85,12.00,99.90,1019462,29,20036,-64 2024-02-09 10:58:48,3.00,0.90,12.00,99.90,1019514,29,20540,-64 2024-02-09 10:59:22,2.72,1.75,12.10,99.90,1019479,29,20025,-63 2024-02-09 10:59:53,2.22,0.90,12.10,99.90,1019454,29,20043,-64 2024-02-09 11:00:25,1.13,1.00,12.00,99.90,1019539,29,20024,-64 2024-02-09 11:00:56,0.95,0.95,12.10,99.90,1019830,29,20154,-63 2024-02-09 11:01:27,0.65,0.65,12.10,99.90,1023420,29,20028,-63 2024-02-09 11:01:58,1.63,0.90,12.10,99.90,1023454,29,20064,-64 2024-02-09 11:02:35,1.45,1.05,12.10,99.90,1023496,29,20030,-64 2024-02-09 11:03:07,2.03,1.27,12.10,99.90,1023354,29,20023,-65 2024-02-09 11:03:38,0.85,0.85,12.10,99.90,1023497,29,20078,-65 2024-02-09 11:04:09,1.17,1.08,12.10,99.90,1023445,29,20015,-64 2024-02-09 11:04:41,2.03,1.00,12.10,99.90,1023270,29,20015,-64 2024-02-09 11:05:16,1.50,1.27,12.10,99.90,1023346,29,20091,-64 2024-02-09 11:05:47,1.95,1.30,12.10,99.90,1023780,29,20402,-64 2024-02-09 11:06:18,1.33,1.02,12.10,99.90,1023536,29,20047,-64 2024-02-09 11:06:50,1.20,1.10,12.10,99.90,1023560,29,20478,-64 2024-02-09 11:07:22,0.80,0.80,12.10,99.90,1023206,29,20027,-64 2024-02-09 11:07:53,0.95,0.82,12.10,99.90,1022739,29,20118,-64 2024-02-09 11:08:24,1.65,1.08,12.10,99.90,1022915,29,20552,-65 2024-02-09 11:08:56,1.08,1.00,12.10,99.90,1023061,29,20021,-64 2024-02-09 11:09:27,1.73,1.05,12.10,99.90,1022808,29,20560,-64 2024-02-09 11:09:59,1.20,1.02,12.20,99.90,1023373,29,20038,-65 2024-02-09 11:10:31,1.40,0.82,12.20,99.90,1023367,29,20034,-65 2024-02-09 11:11:03,0.88,0.85,12.20,99.90,1022484,29,20033,-65 2024-02-09 11:11:34,1.15,0.93,12.20,99.90,1023270,29,20019,-65 2024-02-09 11:12:08,2.55,1.10,12.20,99.90,1023477,29,20015,-65 2024-02-09 11:12:39,1.55,1.08,12.20,99.90,1027050,28,20416,-64 2024-02-09 11:13:10,1.65,1.20,12.20,99.90,1027346,28,20034,-64 2024-02-09 11:13:41,1.75,1.02,12.20,99.90,1027088,28,20011,-64 2024-02-09 11:14:12,1.00,0.88,12.20,99.90,1026992,28,20477,-64 2024-02-09 11:14:44,2.15,1.23,12.20,99.90,1023325,29,20019,-64 2024-02-09 11:15:16,1.00,0.90,12.20,99.90,1023662,29,20027,-64 2024-02-09 11:16:00,1.77,1.20,12.20,99.90,1023324,29,20070,-64 2024-02-09 11:16:30,1.42,1.13,12.20,99.90,1023344,29,20485,-64 2024-02-09 11:17:06,1.63,1.00,12.20,99.90,1023379,29,20020,-65 2024-02-09 11:17:48,1.67,1.17,12.20,99.90,1023249,29,20051,-64 2024-02-09 11:18:18,3.13,1.33,12.20,99.90,1023419,29,20524,-65 2024-02-09 11:18:49,1.20,1.10,12.20,99.90,1023412,29,20026,-64 2024-02-09 11:19:22,0.90,0.90,12.20,99.90,1023347,29,20050,-65 2024-02-09 11:19:53,1.10,1.00,12.20,99.90,1022512,29,20079,-64 2024-02-09 11:20:26,1.30,1.20,12.20,99.90,1023111,29,20015,-64 2024-02-09 11:21:07,1.92,1.27,12.20,99.90,1022443,29,20023,-64 2024-02-09 11:21:38,2.20,1.20,12.20,99.90,1023157,29,20461,-64 2024-02-09 11:22:10,1.00,1.00,12.20,99.90,1022857,29,20027,-64 2024-02-09 11:22:47,2.53,1.20,12.20,99.90,1023017,29,20074,-64 2024-02-09 11:23:18,1.35,1.25,12.20,99.90,1023037,29,20079,-64 2024-02-09 11:23:50,1.20,1.00,12.20,99.90,1020180,29,20122,-64 2024-02-09 11:24:21,2.65,1.23,12.30,99.90,1018402,29,20028,-66 2024-02-09 11:24:52,0.98,0.90,12.20,99.90,1019185,29,20479,-65 2024-02-09 11:25:25,0.90,0.90,12.30,99.90,1019631,29,20027,-65 2024-02-09 11:26:00,1.02,0.93,12.20,99.90,1023073,29,20408,-65 2024-02-09 11:26:37,1.60,1.08,12.20,99.90,1023441,29,20058,-63 2024-02-09 11:27:07,1.00,0.90,12.20,99.90,1023404,29,20023,-63 2024-02-09 11:27:46,1.13,1.02,12.30,99.90,1023135,29,20071,-65 2024-02-09 11:28:20,1.30,0.93,12.30,99.90,1023334,29,20013,-62 2024-02-09 11:28:51,0.93,0.90,12.30,99.90,1023417,29,20102,-65 2024-02-09 11:29:22,1.48,0.90,12.30,99.90,1023430,29,20058,-65 2024-02-09 11:29:53,1.00,1.00,12.30,99.90,1021782,29,20062,-63 2024-02-09 11:30:24,1.73,1.20,12.30,99.90,1023391,29,20113,-65 2024-02-09 11:30:56,0.95,0.95,12.30,99.90,1022843,29,20049,-65 2024-02-09 11:31:28,1.70,1.15,12.30,99.90,1023389,29,20012,-65 2024-02-09 11:32:04,1.33,1.08,12.30,99.90,1023389,28,20026,-65 2024-02-09 11:32:37,4.63,0.90,12.30,99.90,1023303,29,20027,-65 2024-02-09 11:33:11,1.17,1.08,12.30,99.90,1023344,29,20019,-65 2024-02-09 11:33:43,1.75,1.08,12.30,99.90,1023330,29,20467,-65 2024-02-09 11:34:16,1.13,1.02,12.30,99.90,1023332,29,20011,-63 2024-02-09 11:34:48,1.63,1.50,12.30,99.90,1023112,29,20011,-64 2024-02-09 11:35:18,1.08,0.98,12.30,99.90,1023397,29,20387,-65 2024-02-09 11:35:49,1.98,1.23,12.30,99.90,1023507,29,20027,-64 2024-02-09 11:36:23,3.22,1.20,12.30,99.90,1023341,29,20089,-63 2024-02-09 11:37:01,1.35,1.20,12.40,99.90,1023358,29,20078,-63 2024-02-09 11:37:32,2.03,1.38,12.30,99.90,1023188,29,20054,-63 2024-02-09 11:38:05,1.42,1.33,12.40,99.90,1023427,29,20528,-63 2024-02-09 11:38:36,1.10,1.00,12.30,99.90,1023258,29,20396,-63 2024-02-09 11:39:09,1.02,0.93,12.30,99.90,1023417,29,20042,-63 2024-02-09 11:39:40,1.10,1.00,12.40,99.90,1023299,29,20029,-63 2024-02-09 11:40:19,1.00,0.90,12.30,99.90,1023075,29,20034,-63 2024-02-09 11:40:54,1.48,1.38,12.30,99.90,1022672,29,20063,-64 2024-02-09 11:41:25,0.95,0.93,12.40,99.90,1023328,29,20058,-64 2024-02-09 11:41:56,1.27,1.10,12.30,99.90,1023381,29,20085,-63 2024-02-09 11:42:28,6.82,1.30,12.30,99.90,1023303,28,20023,-63 2024-02-09 11:42:59,1.27,1.17,12.30,99.90,1022710,29,20434,-63 2024-02-09 11:43:31,1.05,1.00,12.30,99.90,1022882,29,20047,-63 2024-02-09 11:44:02,1.10,1.05,12.40,99.90,1023332,29,20062,-63 2024-02-09 11:44:33,1.92,1.10,12.40,99.90,1023306,29,20047,-63 2024-02-09 11:45:06,0.95,0.75,12.40,99.90,1023304,29,20028,-63 2024-02-09 11:45:38,1.20,1.10,12.40,99.90,1023507,29,20612,-63 2024-02-09 11:46:09,1.10,1.00,12.40,99.90,1023378,29,20030,-64 2024-02-09 11:46:42,1.48,1.20,12.40,99.90,1023374,29,20389,-64 2024-02-09 11:47:13,1.30,1.20,12.40,99.90,1023299,29,20461,-64 2024-02-09 11:47:44,3.92,1.10,12.40,99.90,1023215,29,20446,-64 2024-02-09 11:48:17,1.52,1.00,12.50,99.90,1023417,29,20037,-63 2024-02-09 11:48:49,0.95,0.93,12.40,99.90,1023435,29,20417,-63 2024-02-09 11:49:21,1.05,0.95,12.50,99.90,1023362,29,20050,-65 2024-02-09 11:49:53,1.13,1.05,12.50,99.90,1023346,29,20024,-64 2024-02-09 11:50:24,2.17,1.10,12.50,99.90,1027089,28,20019,-63 2024-02-09 11:50:59,3.10,0.90,12.50,99.90,1026313,28,20447,-63 2024-02-09 11:51:30,1.67,1.27,12.50,99.90,1027009,28,20023,-63 2024-02-09 11:52:06,1.42,1.10,12.50,99.90,1025768,28,20491,-63 2024-02-09 11:52:37,1.08,0.90,12.50,99.90,1023432,29,20071,-63 2024-02-09 11:53:08,1.27,1.00,12.50,99.90,1022968,29,20150,-63 2024-02-09 11:53:39,1.50,1.25,12.60,99.90,1023369,29,20031,-66 2024-02-09 11:54:13,1.98,1.23,12.60,99.90,1023326,29,20366,-63 2024-02-09 11:54:46,1.17,1.10,12.60,99.90,1023118,29,20027,-63 2024-02-09 11:55:17,1.00,0.90,12.60,99.90,1023201,29,20163,-63 2024-02-09 11:55:48,2.47,1.00,12.60,99.90,1021986,29,20469,-63 2024-02-09 11:56:20,1.17,0.95,12.70,99.90,1019169,29,20019,-63 2024-02-09 11:56:56,2.33,1.27,12.70,99.90,1019441,29,20024,-66 2024-02-09 11:57:27,2.22,1.17,12.70,99.90,1019079,29,20418,-64 2024-02-09 11:57:59,1.17,0.90,12.70,99.90,1019370,29,20023,-64 2024-02-09 11:58:30,5.70,1.08,12.70,99.90,1019322,29,20023,-64 2024-02-09 11:59:03,1.30,0.90,12.80,99.90,1019314,29,20024,-64 2024-02-09 11:59:33,1.75,0.90,12.80,99.90,1019226,29,20123,-63 2024-02-09 12:00:06,1.10,1.00,12.90,99.90,1019424,29,20019,-63 2024-02-09 12:00:38,1.05,1.00,12.90,99.90,1019207,29,20032,-64 2024-02-09 12:01:10,1.02,0.93,12.90,99.90,1019253,29,20494,-64 2024-02-09 12:01:44,0.65,0.65,12.90,99.90,1019189,29,20028,-64 2024-02-09 12:02:17,1.38,1.25,12.90,99.90,1018996,29,20031,-64 2024-02-09 12:02:48,1.15,0.75,12.90,99.90,1015073,29,20036,-64 2024-02-09 12:03:18,1.15,1.05,12.90,99.90,1015113,29,20024,-64 2024-02-09 12:03:50,1.55,1.30,12.90,99.90,1015406,29,20071,-64 2024-02-09 12:04:22,0.80,0.75,12.90,99.90,1019038,29,20062,-63 2024-02-09 12:04:54,0.80,0.80,12.90,99.90,1020424,29,20416,-63 2024-02-09 12:05:24,0.90,0.80,13.00,99.90,1019488,29,20059,-63 2024-02-09 12:05:55,1.20,1.10,13.00,99.90,1019174,29,20031,-63 2024-02-09 12:06:29,0.75,0.75,13.10,99.90,1019016,29,20016,-63 2024-02-09 12:07:03,1.15,0.90,13.00,99.90,1019254,29,20023,-63 2024-02-09 12:07:34,1.55,0.95,13.00,99.90,1019177,29,20028,-63 2024-02-09 12:08:05,0.75,0.75,13.00,99.90,1022347,29,20039,-63 2024-02-09 12:08:36,1.58,0.90,13.00,99.90,1023122,29,20110,-63 2024-02-09 12:09:08,0.73,0.73,13.00,99.90,1026719,28,20023,-63 2024-02-09 12:09:39,0.70,0.70,13.00,99.90,1026878,28,20382,-63 2024-02-09 12:10:10,1.13,1.00,13.00,99.90,1026123,28,20019,-63 2024-02-09 12:10:42,0.52,0.52,13.00,99.90,1025269,28,20803,-64 2024-02-09 12:11:15,2.55,1.02,13.00,99.90,1023191,29,20035,-63 2024-02-09 12:11:46,1.23,1.13,13.00,99.90,1022686,29,20350,-63 2024-02-09 12:12:21,0.65,0.65,13.00,99.90,1023112,29,20019,-66 2024-02-09 12:12:52,0.80,0.80,13.00,99.90,1023090,29,20024,-63 2024-02-09 12:13:23,0.95,0.60,13.00,99.90,1023265,29,20103,-63 2024-02-09 12:13:54,0.90,0.90,13.00,99.90,1023074,29,20063,-62 2024-02-09 12:14:26,0.90,0.80,13.10,99.90,1023033,29,20031,-63 2024-02-09 12:14:57,2.47,1.02,13.10,99.90,1023156,29,20138,-66 2024-02-09 12:15:29,1.00,0.90,13.10,99.90,1023193,29,20055,-62 2024-02-09 12:16:01,0.70,0.70,13.10,99.90,1022764,29,20028,-63 2024-02-09 12:16:31,1.00,0.85,13.10,99.90,1022983,29,20046,-64 2024-02-09 12:17:04,1.17,0.80,13.10,99.90,1022694,29,20114,-60 2024-02-09 12:17:35,0.98,0.93,13.10,99.90,1020913,29,20046,-61 2024-02-09 12:18:08,0.88,0.75,13.10,99.90,1023197,29,20030,-62 2024-02-09 12:18:45,0.70,0.60,13.20,99.90,1023208,29,20533,-63 2024-02-09 12:19:16,0.93,0.60,13.20,99.90,1022506,29,20090,-63 2024-02-09 12:19:47,0.73,0.73,13.20,99.90,1022732,29,20427,-64 2024-02-09 12:20:18,1.27,0.70,13.10,99.90,1022646,29,20118,-64 2024-02-09 12:20:49,0.95,0.70,13.20,99.90,1022082,29,20039,-73 2024-02-09 12:21:20,1.20,0.75,13.20,99.90,1023176,29,20027,-66 2024-02-09 12:21:51,1.70,0.90,13.20,99.90,1022970,29,20035,-69 2024-02-09 12:22:22,2.00,1.00,13.20,99.90,1022987,29,20485,-65 2024-02-09 12:22:54,2.75,0.60,13.20,99.90,1023195,29,20011,-65 2024-02-09 12:23:25,1.92,0.98,13.20,99.90,1022962,29,20027,-64 2024-02-09 12:23:56,0.57,0.57,13.20,99.90,1023180,29,20169,-65 2024-02-09 12:24:27,0.95,0.95,13.30,99.90,1022706,29,20079,-64 2024-02-09 12:24:59,0.93,0.73,13.30,99.90,1022899,29,20514,-63 2024-02-09 12:25:34,0.82,0.80,13.30,99.90,1022578,29,20015,-64 2024-02-09 12:26:08,0.70,0.70,13.30,99.90,1021659,29,20120,-64 2024-02-09 12:26:39,0.70,0.70,13.30,99.90,1022906,29,20031,-64 2024-02-09 12:27:17,1.75,0.85,13.30,99.90,1023092,29,20027,-63 2024-02-09 12:27:55,1.58,0.77,13.30,99.90,1022877,29,20027,-64 2024-02-09 12:28:28,2.17,1.08,13.30,99.90,1022884,29,20023,-64 2024-02-09 12:29:09,0.73,0.73,13.30,99.90,1023251,29,20016,-64 2024-02-09 12:29:40,0.55,0.55,13.30,99.90,1023030,29,20071,-64 2024-02-09 12:30:12,1.02,0.70,13.30,99.90,1023087,29,20090,-64 2024-02-09 12:30:43,3.83,0.88,13.30,99.90,1022101,29,20063,-64 2024-02-09 12:31:16,2.53,2.10,13.30,99.90,1023100,29,20023,-64 2024-02-09 12:31:48,1.00,0.68,13.30,99.90,1023035,29,20039,-64 2024-02-09 12:32:20,0.85,0.70,13.30,99.90,1023170,29,20034,-64 2024-02-09 12:32:51,0.85,0.75,13.30,99.90,1022851,29,20066,-64 2024-02-09 12:33:23,0.68,0.68,13.30,99.90,1022965,29,20027,-64 2024-02-09 12:33:54,1.88,0.73,13.30,99.90,1023141,29,20500,-64 2024-02-09 12:34:25,0.88,0.80,13.30,99.90,1022824,29,20015,-64 2024-02-09 12:34:56,0.60,0.60,13.30,99.90,1022977,29,20458,-62 2024-02-09 12:35:30,0.63,0.63,13.40,99.90,1022938,29,20432,-64 2024-02-09 12:36:08,0.93,0.77,13.40,99.90,1022885,29,20027,-63 2024-02-09 12:36:38,0.82,0.82,13.40,99.90,1022923,29,20030,-63 2024-02-09 12:37:09,0.93,0.80,13.40,99.90,1022980,29,20026,-64 2024-02-09 12:37:42,0.95,0.70,13.40,99.90,1022847,29,20070,-64 2024-02-09 12:38:20,2.63,0.70,13.40,99.90,1023043,29,20011,-63 2024-02-09 12:38:55,1.50,0.70,13.40,99.90,1022855,29,20028,-64 2024-02-09 12:39:26,0.98,0.88,13.30,99.90,1022661,29,20128,-64 2024-02-09 12:39:58,1.35,0.98,13.30,99.90,1022619,29,20031,-65 2024-02-09 12:40:29,0.88,0.80,13.30,99.90,1022499,29,20102,-64 2024-02-09 12:41:01,1.67,0.93,13.30,99.90,1021938,29,20021,-63 2024-02-09 12:41:32,1.45,0.80,13.30,99.90,1022576,29,20055,-65 2024-02-09 12:42:03,1.10,0.80,13.40,99.90,1022904,29,20077,-65 2024-02-09 12:42:33,0.73,0.70,13.40,99.90,1022779,29,20019,-65 2024-02-09 12:43:11,0.85,0.63,13.40,99.90,1022887,29,20050,-64 2024-02-09 12:43:44,0.65,0.65,13.40,99.90,1022905,29,20134,-67 2024-02-09 12:44:20,0.85,0.80,13.40,99.90,1023029,29,20015,-65 2024-02-09 12:44:50,0.77,0.77,13.50,99.90,1022759,29,20035,-64 2024-02-09 12:45:26,0.68,0.65,13.50,99.90,1022370,29,20023,-65 2024-02-09 12:45:57,1.60,0.80,13.50,99.90,1023070,28,20007,-65 2024-02-09 12:46:28,0.50,0.50,13.50,99.90,1022756,29,20023,-65 2024-02-09 12:47:02,0.50,0.50,13.50,99.90,1023062,29,20018,-65 2024-02-09 12:47:33,1.95,0.95,13.50,99.90,1022492,29,20058,-65 2024-02-09 12:48:04,1.17,0.77,13.50,99.90,1022824,29,20595,-65 2024-02-09 12:48:39,1.27,0.70,13.50,99.90,1022803,29,20489,-64 2024-02-09 12:49:19,0.60,0.60,13.50,99.90,1023040,29,20081,-65 2024-02-09 12:49:50,1.25,1.10,13.50,99.90,1022898,29,20425,-64 2024-02-09 12:50:21,1.08,0.70,13.50,99.90,1023050,29,20023,-64 2024-02-09 12:50:54,1.02,0.57,13.50,99.90,1022288,29,20020,-64 2024-02-09 12:51:25,0.75,0.75,13.50,99.90,1022767,29,20462,-64 2024-02-09 12:51:59,0.85,0.50,13.50,99.90,1023068,29,20011,-66 2024-02-09 12:52:30,0.57,0.57,13.60,99.90,1022895,29,20094,-65 2024-02-09 12:53:03,0.63,0.60,13.50,99.90,1023118,29,20102,-65 2024-02-09 12:53:34,0.50,0.50,13.50,99.90,1022701,29,20106,-64 2024-02-09 12:54:07,0.52,0.52,13.50,99.90,1022960,28,20015,-64 2024-02-09 12:54:38,0.77,0.70,13.50,99.90,1022146,29,20077,-63 2024-02-09 12:55:09,2.63,0.75,13.50,99.90,1022767,29,20074,-64 2024-02-09 12:55:39,0.73,0.60,13.50,99.90,1022467,29,20028,-64 2024-02-09 12:56:11,0.88,0.68,13.50,99.90,1022696,29,20377,-64 2024-02-09 12:56:42,0.73,0.73,13.50,99.90,1022915,29,20078,-64 2024-02-09 12:57:12,1.80,1.15,13.50,99.90,1023168,29,20398,-63 2024-02-09 12:57:43,0.60,0.60,13.50,99.90,1022682,29,20020,-64 2024-02-09 12:58:14,0.38,0.38,13.40,99.90,1023076,29,20003,-65 2024-02-09 12:58:45,3.22,0.60,13.50,99.90,1022903,29,20123,-65 2024-02-09 12:59:16,0.93,0.77,13.50,99.90,1023093,29,20011,-65 2024-02-09 12:59:48,0.50,0.50,13.50,99.90,1022337,29,20019,-65 2024-02-09 13:00:21,1.73,0.85,13.50,99.90,1022622,29,20004,-64 2024-02-09 13:00:55,0.60,0.60,13.40,99.90,1021672,29,20043,-65 2024-02-09 13:01:26,1.58,1.10,13.40,99.90,1021792,29,20504,-65 2024-02-09 13:01:57,0.70,0.70,13.40,99.90,1022748,29,20083,-64 2024-02-09 13:02:27,0.68,0.68,13.40,99.90,1022318,29,20101,-64 2024-02-09 13:02:58,0.63,0.63,13.40,99.90,1022756,29,20023,-64 2024-02-09 13:03:29,1.33,0.80,13.40,99.90,1022852,29,20019,-64 2024-02-09 13:04:00,1.00,0.77,13.40,99.90,1018368,29,20123,-64 2024-02-09 13:04:32,0.77,0.50,13.40,99.90,1018469,29,20012,-64 2024-02-09 13:05:03,0.80,0.80,13.40,99.90,1018467,29,20016,-63 2024-02-09 13:05:33,0.50,0.50,13.40,99.90,1018943,29,20483,-64 2024-02-09 13:06:05,1.27,1.17,13.40,99.90,1022624,29,20008,-64 2024-02-09 13:06:35,0.65,0.65,13.30,99.90,1022783,29,20014,-64 2024-02-09 13:07:06,0.73,0.50,13.30,99.90,1022893,29,20023,-64 2024-02-09 13:07:37,0.73,0.73,13.30,99.90,1022733,29,20486,-64 2024-02-09 13:08:10,0.65,0.50,13.30,99.90,1022696,29,20082,-64 2024-02-09 13:08:41,2.13,0.90,13.30,99.90,1022815,29,20021,-64 2024-02-09 13:09:12,0.85,0.52,13.30,99.90,1022863,29,20397,-64 2024-02-09 13:09:43,0.50,0.50,13.30,99.90,1022683,29,20041,-63 2024-02-09 13:10:15,0.55,0.50,13.20,99.90,1022394,29,20415,-64 2024-02-09 13:10:46,0.50,0.50,13.20,99.90,1022203,29,20401,-64 2024-02-09 13:11:18,0.40,0.40,13.20,99.90,1020851,29,20471,-64 2024-02-09 13:11:51,1.55,0.30,13.20,99.90,1022807,29,20541,-63 2024-02-09 13:12:22,0.70,0.50,13.20,99.90,1020318,29,20016,-64 2024-02-09 13:12:54,1.15,0.50,13.10,99.90,1021878,29,20102,-64 2024-02-09 13:13:25,0.60,0.40,13.10,99.90,1022736,29,20154,-64 2024-02-09 13:13:59,0.30,0.30,13.10,99.90,1022897,29,20011,-64 2024-02-09 13:14:30,0.40,0.40,13.00,99.90,1022537,29,20059,-64 2024-02-09 13:15:02,0.52,0.50,13.10,99.90,1020259,29,20023,-63 2024-02-09 13:15:34,1.08,0.80,13.00,99.90,1022675,29,20015,-64 2024-02-09 13:16:07,0.52,0.45,13.00,99.90,1022769,29,20034,-64 2024-02-09 13:16:38,0.40,0.40,13.00,99.90,1022001,29,20039,-64 2024-02-09 13:17:10,6.47,0.47,13.00,99.90,1022582,29,20067,-64 2024-02-09 13:17:40,0.70,0.70,13.00,99.90,1022360,28,20504,-64 2024-02-09 13:18:12,0.63,0.60,13.00,99.90,1022661,29,20030,-64 2024-02-09 13:18:42,1.08,1.00,12.90,99.90,1022225,28,20030,-64 2024-02-09 13:19:13,0.77,0.77,12.90,99.90,1022632,29,20027,-64 2024-02-09 13:19:44,1.17,0.70,12.90,99.90,1022852,28,20031,-64 2024-02-09 13:20:18,0.50,0.43,12.90,99.90,1022766,29,20381,-63 2024-02-09 13:20:49,0.95,0.90,12.90,99.90,1022092,29,20095,-63 2024-02-09 13:21:22,0.50,0.50,12.80,99.90,1022794,29,20391,-64 2024-02-09 13:21:55,0.65,0.50,12.80,99.90,1022917,29,20410,-63 2024-02-09 13:22:26,0.50,0.50,12.80,99.90,1022937,29,20373,-64 2024-02-09 13:22:57,0.95,0.95,12.80,99.90,1025783,28,20027,-64 2024-02-09 13:23:29,1.20,0.88,12.80,99.90,1026742,28,20019,-64 2024-02-09 13:23:59,0.50,0.50,12.80,99.90,1026591,28,20022,-64 2024-02-09 13:24:30,0.88,0.25,12.80,99.90,1026349,28,20065,-64 2024-02-09 13:25:01,0.65,0.65,12.80,99.90,1022388,29,20027,-63 2024-02-09 13:25:36,0.40,0.40,12.80,99.90,1022657,29,20103,-63 2024-02-09 13:26:11,2.78,0.50,12.80,99.90,1022586,29,20147,-63 2024-02-09 13:26:47,0.50,0.50,12.80,99.90,1022849,29,20591,-64 2024-02-09 13:27:18,1.95,0.52,12.80,99.90,1023011,29,20469,-64 2024-02-09 13:27:50,0.82,0.70,12.90,99.90,1022713,29,20027,-62 2024-02-09 13:28:21,0.55,0.50,12.80,99.90,1026428,28,20130,-63 2024-02-09 13:28:51,0.63,0.63,12.90,99.90,1026302,28,20019,-63 2024-02-09 13:29:24,0.98,0.98,12.90,99.90,1026622,28,20106,-64 2024-02-09 13:29:55,0.30,0.30,12.90,99.90,1026310,28,20014,-63 2024-02-09 13:30:28,1.00,0.60,12.90,99.90,1023047,28,20023,-63 2024-02-09 13:30:59,0.50,0.50,12.90,99.90,1021741,29,20082,-62 2024-02-09 13:31:30,0.50,0.50,12.90,99.90,1022794,29,20078,-64 2024-02-09 13:32:00,0.50,0.50,12.90,99.90,1022875,29,20117,-64 2024-02-09 13:32:33,0.63,0.50,12.90,99.90,1022973,29,20486,-64 2024-02-09 13:33:04,2.50,0.40,12.90,99.90,1022680,29,20019,-64 2024-02-09 13:33:35,1.02,0.77,12.90,99.90,1022856,29,20749,-64 2024-02-09 13:34:06,0.38,0.38,12.90,99.90,1022909,29,20106,-64 2024-02-09 13:34:37,1.65,0.45,12.90,99.90,1022749,29,20060,-63 2024-02-09 13:35:11,4.10,1.50,12.90,99.90,1022744,29,20023,-64 2024-02-09 13:35:42,1.05,0.90,12.90,99.90,1022928,29,20043,-64 2024-02-09 13:36:13,1.30,1.20,12.90,99.90,1022883,29,20597,-64 2024-02-09 13:36:44,2.40,1.23,12.90,99.90,1022918,29,20015,-64 2024-02-09 13:37:15,1.00,0.68,12.90,99.90,1022857,28,20019,-63 2024-02-09 13:37:46,0.75,0.70,12.90,99.90,1022838,29,20082,-64 2024-02-09 13:38:17,0.63,0.63,12.90,99.90,1022998,29,20030,-64 2024-02-09 13:38:47,0.50,0.50,12.90,99.90,1022884,29,20484,-63 2024-02-09 13:39:18,1.55,0.55,12.90,99.90,1022866,29,20408,-63 2024-02-09 13:39:51,0.47,0.35,12.90,99.90,1022709,28,20042,-63 2024-02-09 13:40:22,0.70,0.70,12.90,99.90,1018623,29,20027,-64 2024-02-09 13:40:53,0.43,0.43,12.90,99.90,1014159,29,20028,-64 2024-02-09 13:41:23,0.70,0.40,12.90,99.90,1014993,29,20020,-63 2024-02-09 13:41:54,0.40,0.40,12.90,99.90,1018785,29,20063,-64 2024-02-09 13:42:26,0.40,0.40,12.90,99.90,1022887,28,20119,-63 2024-02-09 13:42:57,0.40,0.40,12.90,99.90,1026244,28,20070,-63 2024-02-09 13:43:28,0.40,0.40,12.80,99.90,1022899,29,20150,-63 2024-02-09 13:43:58,0.52,0.52,12.80,99.90,1022862,29,20114,-64 2024-02-09 13:44:29,1.52,0.60,12.80,99.90,1026511,28,20480,-63 2024-02-09 13:45:01,1.00,0.60,12.80,99.90,1026259,28,20041,-64 2024-02-09 13:45:31,0.63,0.47,12.80,99.90,1022346,29,20024,-63 2024-02-09 13:46:05,0.82,0.70,12.80,99.90,1022314,29,20030,-63 2024-02-09 13:46:36,0.65,0.50,12.80,99.90,1022408,29,20027,-63 2024-02-09 13:47:06,0.77,0.77,12.80,99.90,1022868,28,20023,-64 2024-02-09 13:47:37,4.13,1.00,12.90,99.90,1021652,28,20054,-63 2024-02-09 13:48:08,0.40,0.40,12.90,99.90,1022406,29,20404,-63 2024-02-09 13:48:39,0.32,0.32,12.90,99.90,1022447,29,20031,-64 2024-02-09 13:49:10,2.17,1.73,12.90,99.90,1022386,29,20556,-63 2024-02-09 13:49:40,2.47,0.70,12.90,99.90,1022668,28,20033,-63 2024-02-09 13:50:11,0.40,0.40,12.90,99.90,1022882,29,20110,-62 2024-02-09 13:50:42,0.68,0.50,12.80,99.90,1022356,29,20102,-63 2024-02-09 13:51:13,0.73,0.73,12.80,99.90,1022892,29,20028,-63 2024-02-09 13:51:44,0.63,0.63,12.90,99.90,1022777,29,20031,-63 2024-02-09 13:52:16,0.50,0.50,12.90,99.90,1022212,28,20028,-63 2024-02-09 13:52:47,0.57,0.45,12.90,99.90,1022863,29,20106,-64 2024-02-09 13:53:18,0.60,0.60,12.90,99.90,1022010,29,20381,-63 2024-02-09 13:53:48,0.50,0.50,12.80,99.90,1018895,29,20024,-63 2024-02-09 13:54:19,1.92,0.98,12.90,99.90,1022570,29,20497,-63 2024-02-09 13:54:52,0.32,0.32,12.80,99.90,1022378,29,20362,-63 2024-02-09 13:55:24,1.38,0.60,12.80,99.90,1022663,29,20030,-63 2024-02-09 13:55:54,0.43,0.40,12.80,99.90,1022067,29,20030,-63 2024-02-09 13:56:25,1.20,0.63,12.80,99.90,1018734,29,20128,-63 2024-02-09 13:56:55,1.30,1.02,12.80,99.90,1018945,29,20095,-62 2024-02-09 13:57:26,0.82,0.82,12.80,99.90,1018508,29,20044,-63 2024-02-09 13:57:57,0.52,0.52,12.90,99.90,1018648,29,20031,-64 2024-02-09 13:58:27,0.85,0.57,12.80,99.90,1018578,29,20023,-63 2024-02-09 13:59:00,0.45,0.45,12.80,99.90,1018503,29,20418,-63 2024-02-09 13:59:31,1.10,0.57,12.90,99.90,1019050,29,20541,-62 2024-02-09 14:00:07,0.82,0.45,12.80,99.90,1019015,29,20035,-63 2024-02-09 14:00:42,0.50,0.50,12.80,99.90,1019080,29,20020,-63 2024-02-09 14:01:18,0.98,0.80,12.80,99.90,1019035,29,20023,-63 2024-02-09 14:01:49,3.80,0.95,12.80,99.90,1022739,29,20035,-64 2024-02-09 14:02:20,1.10,0.80,12.90,99.90,1022621,29,20362,-62 2024-02-09 14:02:50,0.60,0.60,12.90,99.90,1023539,28,20019,-64 2024-02-09 14:03:21,0.85,0.85,12.90,99.90,1022271,29,20030,-67 2024-02-09 14:03:54,0.73,0.73,12.90,99.90,1018897,29,20035,-64 2024-02-09 14:04:26,0.77,0.70,12.90,99.90,1021464,29,20090,-64 2024-02-09 14:05:37,12.90,12.90,12.90,99.90,1039848,23,20085,-62 2024-02-09 14:06:08,0.98,0.70,12.90,99.90,1023828,28,20029,-62 2024-02-09 14:06:39,0.45,0.45,12.90,99.90,1025157,28,20070,-62 2024-02-09 14:07:13,0.82,0.70,12.90,99.90,1024825,28,20023,-64 2024-02-09 14:07:43,0.90,0.90,12.80,99.90,1027455,28,20122,-62 2024-02-09 14:08:20,0.50,0.50,12.80,99.90,1027682,28,20027,-62 2024-02-09 14:08:50,1.35,0.80,12.80,99.90,1027330,28,20031,-62 2024-02-09 14:09:21,0.40,0.40,12.80,99.90,1027728,28,20392,-62 2024-02-09 14:09:52,0.65,0.65,12.80,99.90,1027428,28,20094,-62 2024-02-09 14:10:22,0.60,0.60,12.80,99.90,1027698,28,20019,-62 2024-02-09 14:10:53,0.60,0.60,12.80,99.90,1026357,28,20026,-62 2024-02-09 14:11:25,0.98,0.70,12.80,99.90,1027384,28,20023,-63 2024-02-09 14:11:55,0.95,0.95,12.80,99.90,1027311,28,20015,-62 2024-02-09 14:12:27,3.53,0.80,12.80,99.90,1027559,28,20141,-61 2024-02-09 14:12:58,0.57,0.57,12.80,99.90,1022627,28,20522,-62 2024-02-09 14:13:29,1.58,0.90,12.80,99.90,1020749,28,20027,-62 2024-02-09 14:14:00,0.60,0.60,12.80,99.90,1019354,29,20162,-63 2024-02-09 14:14:30,0.70,0.70,12.80,99.90,1019900,28,20095,-62 2024-02-09 14:15:02,1.95,0.68,12.80,99.90,1023052,29,20629,-60 2024-02-09 14:15:34,0.65,0.63,12.90,99.90,1019267,29,20051,-61 2024-02-09 14:16:06,2.20,0.80,12.80,99.90,1019336,29,20032,-62 2024-02-09 14:16:37,1.20,0.82,12.80,99.90,1021341,28,20071,-61 2024-02-09 14:17:07,0.68,0.65,12.80,99.90,1027366,28,20031,-60 2024-02-09 14:17:39,1.17,1.02,12.80,99.90,1027312,28,20018,-59 2024-02-09 14:18:10,0.70,0.63,12.80,99.90,1027690,28,20078,-62 2024-02-09 14:18:41,0.75,0.60,12.80,99.90,1023153,29,20094,-63 2024-02-09 14:19:11,0.40,0.40,12.80,99.90,1022886,29,20517,-62 2024-02-09 14:19:42,0.60,0.60,12.80,99.90,1022842,29,20024,-61 2024-02-09 14:20:13,1.08,1.05,12.80,99.90,1019641,29,20101,-60 2024-02-09 14:20:46,0.88,0.47,12.80,99.90,1025707,28,20086,-59 2024-02-09 14:21:17,0.57,0.57,12.80,99.90,1027479,28,20019,-62 2024-02-09 14:21:48,0.63,0.63,12.80,99.90,1027221,28,20022,-59 2024-02-09 14:22:19,0.80,0.80,12.80,99.90,1027682,28,20547,-62 2024-02-09 14:22:49,0.60,0.60,12.80,99.90,1023322,29,20038,-61 2024-02-09 14:23:20,0.60,0.60,12.80,99.90,1023070,29,20441,-62 2024-02-09 14:23:51,1.15,0.90,12.80,99.90,1022793,29,20051,-61 2024-02-09 14:24:22,1.92,1.60,12.80,99.90,1023229,28,20083,-64 2024-02-09 14:24:53,0.80,0.68,12.80,99.90,1027399,28,20066,-62 2024-02-09 14:25:23,1.20,0.77,12.80,99.90,1027469,28,20019,-62 2024-02-09 14:25:57,1.38,0.60,12.80,99.90,1027467,28,20031,-63 2024-02-09 14:26:28,0.40,0.40,12.80,99.90,1027364,28,20027,-63 2024-02-09 14:27:02,1.48,1.23,12.80,99.90,1027528,28,20492,-61 2024-02-09 14:27:33,0.60,0.60,12.80,99.90,1027239,28,20457,-61 2024-02-09 14:28:04,2.72,0.82,12.80,99.90,1027485,28,20103,-61 2024-02-09 14:28:34,1.00,0.75,12.80,99.90,1027357,28,20003,-61 2024-02-09 14:29:05,0.85,0.70,12.80,99.90,1026956,28,20015,-63 2024-02-09 14:29:40,0.80,0.68,12.80,99.90,1027247,28,20054,-63 2024-02-09 14:30:12,0.88,0.88,12.70,99.90,1022800,29,20630,-63 2024-02-09 14:30:44,3.95,1.10,12.70,99.90,1022690,28,20055,-61 2024-02-09 14:31:14,0.88,0.80,12.70,99.90,1019713,29,20012,-63 2024-02-09 14:31:45,0.73,0.60,12.70,99.90,1022071,28,20027,-63 2024-02-09 14:32:17,0.63,0.60,12.70,99.90,1027590,28,20014,-62 2024-02-09 14:32:47,0.63,0.63,12.70,99.90,1027410,28,20085,-63 2024-02-09 14:33:21,0.50,0.50,12.60,99.90,1027024,28,20417,-61 2024-02-09 14:33:53,0.60,0.60,12.70,99.90,1027179,28,20015,-63 2024-02-09 14:34:24,0.77,0.70,12.60,99.90,1027320,28,20011,-63 2024-02-09 14:34:54,0.45,0.45,12.70,99.90,1027413,28,20412,-63 2024-02-09 14:35:25,0.70,0.70,12.70,99.90,1026216,28,20002,-62 2024-02-09 14:35:56,0.88,0.70,12.70,99.90,1022754,28,20142,-60 2024-02-09 14:36:26,0.70,0.70,12.70,99.90,1023174,29,20071,-62 2024-02-09 14:36:57,0.80,0.80,12.70,99.90,1019310,29,20091,-62 2024-02-09 14:37:28,0.50,0.50,12.70,99.90,1021851,28,20120,-63 2024-02-09 14:38:02,0.60,0.60,12.70,99.90,1027320,28,20015,-63 2024-02-09 14:38:32,0.70,0.70,12.70,99.90,1027378,28,20015,-62 2024-02-09 14:39:03,1.25,0.80,12.70,99.90,1023190,29,20086,-63 2024-02-09 14:39:34,0.63,0.63,12.70,99.90,1022582,29,20469,-63 2024-02-09 14:40:05,0.90,0.90,12.70,99.90,1022966,29,20030,-62 2024-02-09 14:40:36,0.77,0.77,12.70,99.90,1023281,28,20372,-62 2024-02-09 14:41:07,0.63,0.60,12.70,99.90,1026637,28,20030,-63 2024-02-09 14:41:40,0.85,0.80,12.70,99.90,1027149,28,20350,-63 2024-02-09 14:42:11,0.85,0.50,12.70,99.90,1026576,28,20019,-63 2024-02-09 14:42:42,1.15,0.57,12.70,99.90,1025416,28,20018,-62 2024-02-09 14:43:14,1.73,0.80,12.60,99.90,1027397,28,20097,-63 2024-02-09 14:43:45,1.75,1.05,12.70,99.90,1022084,28,20041,-63 2024-02-09 14:44:15,0.98,0.80,12.70,99.90,1023039,29,20055,-63 2024-02-09 14:44:47,0.93,0.93,12.70,99.90,1022927,28,20038,-62 2024-02-09 14:45:18,1.33,0.98,12.70,99.90,1023545,28,20493,-61 2024-02-09 14:45:49,0.50,0.50,12.70,99.90,1026980,28,20025,-63 2024-02-09 14:46:20,0.63,0.63,12.70,99.90,1026533,28,20034,-63 2024-02-09 14:46:50,1.05,0.60,12.70,99.90,1026897,28,20022,-62 2024-02-09 14:47:22,0.90,0.80,12.70,99.90,1025345,28,20036,-62 2024-02-09 14:47:53,0.65,0.50,12.70,99.90,1026664,28,20026,-63 2024-02-09 14:48:23,1.20,0.85,12.70,99.90,1018918,29,20578,-63 2024-02-09 14:48:54,0.80,0.80,12.70,99.90,1022613,29,20030,-62 2024-02-09 14:49:25,4.50,0.80,12.70,99.90,1023314,29,20021,-63 2024-02-09 14:49:56,0.60,0.60,12.70,99.90,1023129,29,20488,-63 2024-02-09 14:50:29,1.75,0.70,12.70,99.90,1023408,29,20543,-62 2024-02-09 14:51:01,0.68,0.65,12.70,99.90,1022924,29,20055,-63 2024-02-09 14:51:32,0.55,0.55,12.60,99.90,1023552,29,20149,-64 2024-02-09 14:52:03,1.00,0.93,12.70,99.90,1023509,29,20082,-63 2024-02-09 14:52:33,0.55,0.55,12.70,99.90,1023446,29,20023,-63 2024-02-09 14:53:04,0.70,0.60,12.60,99.90,1023562,29,20462,-62 2024-02-09 14:53:35,0.73,0.70,12.70,99.90,1023588,29,20544,-63 2024-02-09 14:54:06,0.65,0.65,12.60,99.90,1023564,29,20078,-63 2024-02-09 14:54:40,1.25,1.00,12.70,99.90,1023245,29,20022,-62 2024-02-09 14:55:13,0.75,0.75,12.70,99.90,1023595,29,20203,-62 2024-02-09 14:55:44,1.58,0.80,12.70,99.90,1023524,29,20481,-63 2024-02-09 14:56:17,0.80,0.70,12.70,99.90,1023466,29,20027,-63 2024-02-09 14:56:48,1.15,0.95,12.70,99.90,1023377,29,20119,-63 2024-02-09 14:57:20,2.33,0.77,12.70,99.90,1025632,28,20011,-63 2024-02-09 14:57:51,0.63,0.63,12.70,99.90,1027373,28,20034,-63 2024-02-09 14:58:22,0.40,0.40,12.70,99.90,1027528,28,20065,-63 2024-02-09 14:58:55,0.95,0.88,12.70,99.90,1026977,28,20066,-62 2024-02-09 14:59:25,0.98,0.65,12.70,99.90,1027454,28,20022,-63 2024-02-09 14:59:56,0.60,0.60,12.70,99.90,1027534,28,20029,-61 2024-02-09 15:00:28,0.60,0.60,12.70,99.90,1027372,28,20077,-62 2024-02-09 15:00:58,0.70,0.70,12.70,99.90,1026878,28,20058,-61 2024-02-09 15:01:30,0.40,0.40,12.70,99.90,1027564,28,20027,-63 2024-02-09 15:02:01,2.83,0.60,12.70,99.90,1027477,28,20135,-63 2024-02-09 15:02:32,0.55,0.55,12.70,99.90,1027434,28,20030,-63 2024-02-09 15:03:03,0.63,0.63,12.70,99.90,1027259,28,20019,-63 2024-02-09 15:03:37,0.60,0.60,12.70,99.90,1027505,28,20102,-63 2024-02-09 15:04:10,0.70,0.70,12.70,99.90,1027470,28,20015,-61 2024-02-09 15:04:41,1.38,0.73,12.70,99.90,1027383,28,20019,-61 2024-02-09 15:05:14,1.48,1.05,12.70,99.90,1027395,28,20011,-65 2024-02-09 15:05:45,0.73,0.73,12.70,99.90,1027503,28,20038,-62 2024-02-09 15:06:15,0.85,0.60,12.70,99.90,1022884,29,20166,-63 2024-02-09 15:06:46,1.05,0.93,12.70,99.90,1023160,29,20085,-62 2024-02-09 15:07:21,1.65,0.68,12.70,99.90,1023142,29,20030,-62 2024-02-09 15:07:51,0.90,0.52,12.70,99.90,1023679,28,20015,-62 2024-02-09 15:08:22,0.90,0.90,12.70,99.90,1027342,28,20023,-63 2024-02-09 15:08:54,1.05,0.88,12.70,99.90,1025737,28,20015,-62 2024-02-09 15:09:24,2.65,1.27,12.70,99.90,1027326,28,20018,-63 2024-02-09 15:09:55,2.47,0.80,12.70,99.90,1027403,28,20018,-62 2024-02-09 15:10:26,1.13,0.73,12.70,99.90,1023117,29,20016,-63 2024-02-09 15:10:57,0.80,0.70,12.70,99.90,1022443,29,20011,-63 2024-02-09 15:11:28,0.98,0.80,12.70,99.90,1023104,29,20478,-63 2024-02-09 15:12:01,0.55,0.55,12.60,99.90,1023406,28,20027,-62 2024-02-09 15:12:34,0.50,0.50,12.70,99.90,1027416,28,20011,-63 2024-02-09 15:13:05,2.35,0.80,12.70,99.90,1027258,28,20018,-62 2024-02-09 15:13:37,0.70,0.70,12.70,99.90,1027396,28,20443,-63 2024-02-09 15:14:09,1.02,0.70,12.70,99.90,1027330,28,20089,-62 2024-02-09 15:14:40,2.17,0.95,12.70,99.90,1027230,28,20011,-63 2024-02-09 15:15:11,1.13,0.98,12.70,99.90,1027259,28,20106,-61 2024-02-09 15:15:42,0.60,0.60,12.70,99.90,1027390,28,20007,-63 2024-02-09 15:16:13,1.23,0.95,12.70,99.90,1027172,28,20018,-62 2024-02-09 15:16:44,1.02,1.02,12.70,99.90,1027376,28,20385,-62 2024-02-09 15:17:20,0.82,0.82,12.70,99.90,1026465,28,20011,-62 2024-02-09 15:17:50,1.75,0.98,12.70,99.90,1027056,28,20018,-62 2024-02-09 15:18:21,1.02,0.80,12.60,99.90,1027412,28,20026,-62 2024-02-09 15:18:52,1.52,0.95,12.60,99.90,1026945,28,20027,-62 2024-02-09 15:19:23,2.83,1.50,12.60,99.90,1027181,28,20102,-61 2024-02-09 15:19:54,1.50,0.90,12.60,99.90,1027001,28,20380,-64 2024-02-09 15:20:24,0.73,0.73,12.60,99.90,1027117,28,20026,-64 2024-02-09 15:20:56,0.95,0.95,12.60,99.90,1026834,28,20029,-63 2024-02-09 15:21:26,1.75,1.00,12.60,99.90,1027151,28,20025,-64 2024-02-09 15:21:58,0.65,0.63,12.60,99.90,1027386,28,20025,-63 2024-02-09 15:22:28,1.30,0.82,12.60,99.90,1027378,28,20049,-64 2024-02-09 15:23:00,1.00,0.90,12.60,99.90,1027378,28,20376,-63 2024-02-09 15:23:31,1.98,1.05,12.60,99.90,1022895,29,20394,-64 2024-02-09 15:24:02,0.60,0.60,12.60,99.90,1023024,29,20008,-63 2024-02-09 15:24:35,1.73,0.88,12.60,99.90,1021583,29,20018,-63 2024-02-09 15:25:07,1.77,1.17,12.60,99.90,1019380,29,20024,-64 2024-02-09 15:25:40,1.30,1.13,12.60,99.90,1023263,29,20087,-63 2024-02-09 15:26:11,1.00,0.90,12.50,99.90,1023280,29,20027,-63 2024-02-09 15:26:42,1.75,0.90,12.60,99.90,1023308,29,20007,-64 2024-02-09 15:27:18,1.10,1.00,12.60,99.90,1023413,29,20008,-63 2024-02-09 15:27:49,0.90,0.82,12.60,99.90,1023078,29,20106,-63 2024-02-09 15:28:24,0.75,0.70,12.50,99.90,1023353,29,20012,-64 2024-02-09 15:28:56,1.67,0.80,12.50,99.90,1023381,29,20030,-62 2024-02-09 15:29:26,1.77,1.67,12.50,99.90,1023376,29,20085,-64 2024-02-09 15:29:57,1.10,1.00,12.50,99.90,1023172,29,20019,-63 2024-02-09 15:30:28,1.10,0.90,12.50,99.90,1023385,29,20058,-64 2024-02-09 15:30:59,2.53,1.05,12.50,99.90,1022809,29,20119,-64 2024-02-09 15:31:30,1.00,0.90,12.50,99.90,1023385,29,20023,-64 2024-02-09 15:32:01,0.75,0.75,12.60,99.90,1023239,29,20057,-65 2024-02-09 15:32:31,0.90,0.77,12.50,99.90,1023321,29,20023,-63 2024-02-09 15:33:02,1.50,1.08,12.50,99.90,1023405,29,20477,-64 2024-02-09 15:33:34,3.83,1.60,12.50,99.90,1023390,29,20094,-63 2024-02-09 15:34:05,1.38,0.90,12.50,99.90,1024740,28,20023,-66 2024-02-09 15:34:36,0.90,0.73,12.50,99.90,1026779,28,20069,-64 2024-02-09 15:35:07,1.20,1.08,12.50,99.90,1026883,28,20023,-64 2024-02-09 15:35:37,1.00,0.90,12.50,99.90,1026357,28,20030,-64 2024-02-09 15:36:10,1.90,1.63,12.50,99.90,1026978,28,20113,-64 2024-02-09 15:36:42,2.60,1.08,12.50,99.90,1027000,28,20019,-64 2024-02-09 15:37:13,0.95,0.85,12.50,99.90,1026847,28,20109,-65 2024-02-09 15:37:44,1.20,0.90,12.60,99.90,1026990,28,20027,-64 2024-02-09 15:38:15,1.45,1.00,12.50,99.90,1026362,28,20165,-64 2024-02-09 15:38:46,2.17,0.85,12.50,99.90,1027065,28,20100,-64 2024-02-09 15:39:16,1.00,0.90,12.50,99.90,1027313,28,20046,-64 2024-02-09 15:39:48,1.02,0.95,12.50,99.90,1027101,28,20023,-64 2024-02-09 15:40:20,1.08,0.98,12.50,99.90,1027166,28,20019,-63 2024-02-09 15:40:52,1.17,0.90,12.50,99.90,1026613,28,20031,-63 2024-02-09 15:41:23,1.13,0.73,12.50,99.90,1027360,28,20392,-64 2024-02-09 15:41:59,1.10,1.00,12.50,99.90,1027147,28,20023,-63 2024-02-09 15:42:31,1.23,1.00,12.50,99.90,1027131,28,20654,-63 2024-02-09 15:43:02,1.13,1.02,12.50,99.90,1023300,29,20575,-62 2024-02-09 15:43:33,1.85,1.30,12.40,99.90,1023574,28,20043,-62 2024-02-09 15:44:03,1.30,1.05,12.50,99.90,1022949,29,20023,-62 2024-02-09 15:44:34,0.60,0.60,12.50,99.90,1018536,29,20035,-63 2024-02-09 15:45:06,1.27,0.70,12.50,99.90,1015047,29,20099,-61 2024-02-09 15:45:38,1.95,1.02,12.50,99.90,1015292,29,20128,-63 2024-02-09 15:46:16,1.77,1.40,12.50,99.90,1019149,29,20040,-62 2024-02-09 15:46:48,1.67,0.70,12.50,99.90,1022729,28,20043,-63 2024-02-09 15:47:19,0.73,0.70,12.50,99.90,1022430,29,20062,-63 2024-02-09 15:47:49,1.77,1.55,12.50,99.90,1021092,28,20054,-61 2024-02-09 15:48:20,1.63,1.20,12.50,99.90,1022887,29,20104,-63 2024-02-09 15:48:51,1.00,0.90,12.50,99.90,1021137,29,20248,-63 2024-02-09 15:49:22,1.95,1.80,12.50,99.90,1023169,28,20500,-62 2024-02-09 15:49:53,3.05,0.80,12.50,99.90,1026161,28,20015,-62 2024-02-09 15:50:24,1.08,0.73,12.40,99.90,1023253,28,20031,-62 2024-02-09 15:50:54,1.20,1.10,12.40,99.90,1026191,28,20033,-62 2024-02-09 15:51:28,2.75,0.80,12.40,99.90,1022984,29,20163,-62 2024-02-09 15:51:59,0.75,0.65,12.40,99.90,1018558,29,20027,-63 2024-02-09 15:52:31,1.35,0.90,12.40,99.90,1018999,29,20039,-62 2024-02-09 15:53:08,1.73,0.75,12.40,99.90,1019142,29,20043,-62 2024-02-09 15:53:38,0.85,0.85,12.40,99.90,1023473,28,20016,-62 2024-02-09 15:54:09,1.05,0.80,12.40,99.90,1026780,28,20030,-62 2024-02-09 15:54:41,1.25,0.85,12.40,99.90,1027033,28,20038,-63 2024-02-09 15:55:16,2.35,1.35,12.40,99.90,1027171,28,20014,-62 2024-02-09 15:55:48,0.80,0.80,12.40,99.90,1027236,28,20014,-62 2024-02-09 15:56:24,1.63,0.90,12.40,99.90,1027088,28,20050,-63 2024-02-09 15:56:55,1.05,0.75,12.40,99.90,1027128,28,20500,-61 2024-02-09 15:57:27,1.65,0.68,12.40,99.90,1022811,29,20015,-62 2024-02-09 15:57:57,1.00,0.75,12.40,99.90,1022992,29,20022,-62 2024-02-09 15:58:28,2.05,1.05,12.40,99.90,1022704,29,20106,-63 2024-02-09 15:59:00,1.13,1.02,12.40,99.90,1022916,28,20020,-62 2024-02-09 15:59:31,0.95,0.85,12.40,99.90,1026914,28,20077,-62 2024-02-09 16:00:04,0.82,0.73,12.40,99.90,1027136,28,20015,-61 2024-02-09 16:00:35,0.70,0.70,12.40,99.90,1027128,28,20019,-65 2024-02-09 16:01:05,0.93,0.88,12.40,99.90,1026489,28,20357,-63 2024-02-09 16:01:38,1.25,1.15,12.30,99.90,1027123,28,20018,-64 2024-02-09 16:02:09,1.38,1.00,12.30,99.90,1027211,28,20010,-64 2024-02-09 16:02:39,1.17,1.00,12.40,99.90,1027089,28,20019,-63 2024-02-09 16:03:11,1.65,1.02,12.30,99.90,1022569,29,20011,-61 2024-02-09 16:03:42,0.80,0.80,12.30,99.90,1020280,29,20530,-61 2024-02-09 16:04:13,1.38,0.82,12.30,99.90,1022268,28,20046,-61 2024-02-09 16:04:43,0.60,0.60,12.30,99.90,1022821,28,20486,-61 2024-02-09 16:05:15,1.73,1.15,12.30,99.90,1026821,28,20037,-63 2024-02-09 16:05:46,1.00,0.90,12.30,99.90,1027182,28,20022,-61 2024-02-09 16:06:19,1.17,0.80,12.30,99.90,1027133,28,20097,-62 2024-02-09 16:06:50,1.58,0.70,12.30,99.90,1027153,28,20363,-62 2024-02-09 16:07:24,1.95,1.17,12.30,99.90,1027135,28,20022,-62 2024-02-09 16:07:54,3.22,1.08,12.30,99.90,1027002,28,20029,-62 2024-02-09 16:08:25,1.73,1.13,12.30,99.90,1027263,28,20016,-62 2024-02-09 16:08:56,1.20,0.93,12.30,99.90,1027251,28,20019,-62 2024-02-09 16:09:28,1.27,0.80,12.30,99.90,1027103,28,20011,-62 2024-02-09 16:09:59,9.07,1.13,12.30,99.90,1027216,28,20025,-66 2024-02-09 16:10:29,0.70,0.70,12.20,99.90,1022881,29,20421,-62 2024-02-09 16:11:00,2.63,1.27,12.30,99.90,1022111,29,20015,-64 2024-02-09 16:11:31,1.13,0.90,12.30,99.90,1022284,29,20023,-66 2024-02-09 16:12:09,0.73,0.73,12.30,99.90,1023144,28,20074,-63 2024-02-09 16:12:40,1.00,0.80,12.30,99.90,1026926,28,20015,-62 2024-02-09 16:13:13,0.98,0.90,12.30,99.90,1027049,28,20027,-63 2024-02-09 16:13:44,1.02,0.90,12.30,99.90,1027032,28,20026,-65 2024-02-09 16:14:14,0.60,0.60,12.30,99.90,1026722,28,20039,-62 2024-02-09 16:14:45,1.02,0.95,12.20,99.90,1023220,28,20399,-62 2024-02-09 16:15:19,2.00,1.15,12.30,99.90,1023283,29,20023,-61 2024-02-09 16:15:50,1.42,1.00,12.20,99.90,1023119,29,20055,-63 2024-02-09 16:16:25,2.25,1.65,12.30,99.90,1023206,29,20102,-63 2024-02-09 16:16:56,0.93,0.75,12.20,99.90,1023243,29,20030,-63 2024-02-09 16:17:31,1.08,0.98,12.20,99.90,1026043,28,20376,-63 2024-02-09 16:18:07,5.28,2.05,12.30,99.90,1026883,28,20011,-67 2024-02-09 16:18:40,7.85,3.25,12.30,99.90,1027136,28,20015,-62 2024-02-09 16:19:11,4.55,1.67,12.20,99.90,1027153,28,20019,-65 2024-02-09 16:19:42,4.70,2.17,12.30,99.90,1027039,28,20015,-62 2024-02-09 16:20:18,0.98,0.80,12.30,99.90,1022663,29,20019,-63 2024-02-09 16:20:49,1.10,1.00,12.30,99.90,1022322,29,20023,-63 2024-02-09 16:21:20,2.38,0.95,12.30,99.90,1022818,29,20358,-63 2024-02-09 16:21:51,1.63,0.85,12.30,99.90,1023576,28,20609,-63 2024-02-09 16:22:21,1.20,1.00,12.30,99.90,1027156,28,20023,-63 2024-02-09 16:22:53,0.70,0.70,12.30,99.90,1026120,28,20023,-62 2024-02-09 16:23:24,3.20,1.00,12.30,99.90,1026763,28,20033,-62 2024-02-09 16:23:57,1.63,1.00,12.30,99.90,1027005,28,20046,-63 2024-02-09 16:24:28,2.35,1.58,12.30,99.90,1026983,28,20011,-63 2024-02-09 16:24:58,1.02,0.90,12.30,99.90,1027136,28,20018,-62 2024-02-09 16:25:29,1.00,0.90,12.30,99.90,1027210,28,20027,-63 2024-02-09 16:26:00,1.15,1.05,12.30,99.90,1026999,28,20014,-62 2024-02-09 16:26:31,1.20,0.95,12.30,99.90,1027256,28,20030,-62 2024-02-09 16:27:01,1.35,1.00,12.20,99.90,1027257,28,20023,-62 2024-02-09 16:27:32,1.45,1.05,12.20,99.90,1022974,28,20474,-63 2024-02-09 16:28:03,2.35,1.35,12.20,99.90,1014644,29,20016,-63 2024-02-09 16:28:34,3.25,1.67,12.20,99.90,1015054,29,20016,-62 2024-02-09 16:29:08,2.15,1.40,12.20,99.90,1014840,29,20071,-63 2024-02-09 16:29:38,1.65,1.23,12.20,99.90,1020078,28,20019,-63 2024-02-09 16:30:10,1.55,0.90,12.20,99.90,1027030,28,20042,-63 2024-02-09 16:30:41,0.70,0.70,12.20,99.90,1026560,28,20098,-62 2024-02-09 16:31:13,1.13,0.95,12.20,99.90,1022216,29,20027,-62 2024-02-09 16:31:43,1.10,1.00,12.20,99.90,1018904,29,20020,-63 2024-02-09 16:32:14,3.17,1.20,12.20,99.90,1018797,29,20024,-62 2024-02-09 16:32:47,1.23,1.10,12.20,99.90,1019111,29,20016,-63 2024-02-09 16:33:18,2.45,1.08,12.20,99.90,1023192,28,20052,-63 2024-02-09 16:33:50,4.28,1.15,12.20,99.90,1027103,28,20023,-63 2024-02-09 16:34:21,1.15,0.85,12.20,99.90,1027063,28,20029,-63 2024-02-09 16:34:54,2.10,1.20,12.20,99.90,1026906,28,20034,-63 2024-02-09 16:35:24,2.08,0.70,12.20,99.90,1027128,28,20011,-62 2024-02-09 16:35:55,1.20,0.90,12.20,99.90,1027178,28,20030,-63 2024-02-09 16:36:27,0.75,0.70,12.20,99.90,1026983,28,20011,-63 2024-02-09 16:37:00,1.05,1.02,12.20,99.90,1027115,28,20015,-61 2024-02-09 16:37:34,1.42,0.95,12.20,99.90,1027082,28,20087,-63 2024-02-09 16:38:05,2.72,1.25,12.20,99.90,1027138,28,20011,-63 2024-02-09 16:38:38,0.77,0.77,12.20,99.90,1027147,28,20694,-63 2024-02-09 16:39:08,0.68,0.68,12.20,99.90,1022816,29,20031,-63 2024-02-09 16:39:39,0.80,0.80,12.20,99.90,1022913,29,20022,-63 2024-02-09 16:40:10,1.17,1.08,12.20,99.90,1021194,29,20389,-63 2024-02-09 16:40:41,1.77,1.40,12.20,99.90,1022910,28,20090,-62 2024-02-09 16:41:11,1.67,0.77,12.10,99.90,1027106,28,20058,-63 2024-02-09 16:41:43,3.17,1.80,12.10,99.90,1027124,28,20090,-62 2024-02-09 16:42:14,1.42,1.00,12.10,99.90,1027123,28,20074,-66 2024-02-09 16:42:46,1.30,0.75,12.10,99.90,1026460,28,20362,-66 2024-02-09 16:43:19,1.13,1.00,12.20,99.90,1027099,28,20554,-67 2024-02-09 16:43:50,3.35,1.20,12.10,99.90,1026925,28,20018,-66 2024-02-09 16:44:23,1.10,1.00,12.20,99.90,1027184,28,20016,-66 2024-02-09 16:44:54,1.25,1.15,12.20,99.90,1022543,29,20088,-63 2024-02-09 16:45:26,1.52,1.00,12.20,99.90,1018851,29,20548,-64 2024-02-09 16:45:57,0.88,0.88,12.10,99.90,1014805,29,20017,-61 2024-02-09 16:46:28,1.45,1.00,12.10,99.90,1015374,29,20364,-62 2024-02-09 16:46:59,0.80,0.80,12.20,99.90,1015270,29,20020,-65 2024-02-09 16:47:29,1.05,0.70,12.20,99.90,1019002,29,20442,-61 2024-02-09 16:48:00,1.05,1.02,12.10,99.90,1022614,29,20019,-61 2024-02-09 16:48:31,1.52,1.00,12.10,99.90,1019016,29,20051,-62 2024-02-09 16:49:03,1.23,1.13,12.10,99.90,1018654,28,20367,-62 2024-02-09 16:49:34,2.70,1.00,12.10,99.90,1018815,28,20059,-61 2024-02-09 16:50:05,0.98,0.88,12.10,99.90,1019630,28,20019,-62 2024-02-09 16:50:36,1.15,1.05,12.10,99.90,1027110,28,20563,-61 2024-02-09 16:51:08,0.80,0.80,12.10,99.90,1026382,28,20061,-62 2024-02-09 16:51:38,1.35,0.90,12.10,99.90,1027148,28,20131,-62 2024-02-09 16:52:10,0.93,0.93,12.10,99.90,1027149,28,20432,-61 2024-02-09 16:52:41,0.95,0.88,12.10,99.90,1027108,28,20031,-62 2024-02-09 16:53:13,1.25,0.88,12.10,99.90,1024718,28,20145,-61 2024-02-09 16:53:44,1.25,1.08,12.10,99.90,1024479,28,20019,-62 2024-02-09 16:54:15,1.63,1.02,12.10,99.90,1027060,28,20014,-62 2024-02-09 16:54:45,1.60,1.00,12.10,99.90,1026630,28,20019,-62 2024-02-09 16:55:16,1.48,1.00,12.10,99.90,1026779,28,20030,-62 2024-02-09 16:55:47,1.88,1.70,12.10,99.90,1026890,28,20074,-61 2024-02-09 16:56:18,1.08,0.95,12.10,99.90,1026931,28,20019,-62 2024-02-09 16:56:48,1.17,1.08,12.10,99.90,1026995,28,20027,-61 2024-02-09 16:57:20,1.00,1.00,12.10,99.90,1026932,28,20437,-61 2024-02-09 16:57:50,1.60,1.50,12.10,99.90,1026919,28,20437,-61 2024-02-09 16:58:22,1.23,1.02,12.10,99.90,1026760,28,20023,-61 2024-02-09 16:58:52,1.10,1.00,12.10,99.90,1022848,28,20027,-58 2024-02-09 16:59:23,1.48,1.35,12.00,99.90,1022455,29,20015,-60 2024-02-09 16:59:54,1.20,1.10,12.00,99.90,1022776,28,20564,-60 2024-02-09 17:00:24,1.55,1.13,12.00,99.90,1022859,28,20552,-59 2024-02-09 17:00:56,1.42,1.00,12.00,99.90,1025949,28,20480,-60 2024-02-09 17:01:26,1.98,1.23,12.00,99.90,1023012,28,20517,-59 2024-02-09 17:01:57,2.53,1.58,12.00,99.90,1026119,28,20023,-64 2024-02-09 17:02:28,1.50,1.02,12.00,99.90,1026647,28,20019,-64 2024-02-09 17:02:59,1.50,1.02,12.00,99.90,1027040,28,20023,-61 2024-02-09 17:03:30,2.75,1.70,12.00,99.90,1022600,29,20022,-61 2024-02-09 17:04:00,2.35,1.10,12.00,99.90,1021425,28,20070,-59 2024-02-09 17:04:31,1.70,1.50,12.00,99.90,1022370,29,20027,-61 2024-02-09 17:05:02,0.82,0.82,12.00,99.90,1023845,28,20812,-63 2024-02-09 17:05:33,7.03,2.17,12.00,99.90,1026814,28,20015,-65 2024-02-09 17:06:05,1.50,1.17,12.00,99.90,1026962,28,20027,-66 2024-02-09 17:06:36,2.17,1.23,12.00,99.90,1027046,28,20019,-66 2024-02-09 17:07:07,2.20,1.17,12.00,99.90,1022700,29,20015,-64 2024-02-09 17:07:38,3.03,1.30,11.90,99.90,1022606,29,20378,-66 2024-02-09 17:08:08,1.45,1.10,11.90,99.90,1018384,29,20080,-66 2024-02-09 17:08:39,2.40,1.27,11.90,99.90,1018998,29,20020,-66 2024-02-09 17:09:10,3.05,1.60,11.90,99.90,1018841,29,20032,-66 2024-02-09 17:09:40,1.60,1.23,11.90,99.90,1018829,29,20442,-64 2024-02-09 17:10:11,6.60,1.50,11.90,99.90,1022767,29,20031,-66 2024-02-09 17:10:42,1.30,1.20,11.90,99.90,1022354,28,20015,-65 2024-02-09 17:11:13,3.40,1.05,11.90,99.90,1027044,28,20042,-65 2024-02-09 17:11:48,1.25,1.17,11.90,99.90,1027107,28,20022,-66 2024-02-09 17:12:19,2.80,1.95,11.90,99.90,1027032,28,20019,-66 2024-02-09 17:12:54,1.15,1.05,11.90,99.90,1027217,28,20042,-66 2024-02-09 17:13:24,2.25,1.35,11.90,99.90,1027072,28,20725,-66 2024-02-09 17:13:55,1.17,1.08,11.90,99.90,1026395,28,20015,-65 2024-02-09 17:14:26,1.02,1.02,11.90,99.90,1026805,28,20024,-66 2024-02-09 17:14:58,2.92,1.25,11.90,99.90,1026861,28,20118,-66 2024-02-09 17:15:30,1.13,1.05,11.90,99.90,1027116,28,20027,-64 2024-02-09 17:16:03,2.67,1.10,11.90,99.90,1026743,28,20023,-65 2024-02-09 17:16:34,2.58,1.30,11.90,99.90,1022465,29,20023,-66 2024-02-09 17:17:08,1.40,1.27,11.90,99.90,1022567,28,20023,-64 2024-02-09 17:17:38,2.85,1.40,11.90,99.90,1022582,29,20030,-66 2024-02-09 17:18:09,1.25,1.15,11.90,99.90,1023050,28,20054,-65 2024-02-09 17:18:42,1.05,0.95,11.90,99.90,1026867,28,20497,-65 2024-02-09 17:19:12,1.40,1.27,11.90,99.90,1026804,28,20022,-66 2024-02-09 17:19:45,1.15,1.05,11.90,99.90,1026770,28,20026,-65 2024-02-09 17:20:15,2.20,0.98,11.90,99.90,1026827,28,20023,-65 2024-02-09 17:20:46,1.63,1.23,11.80,99.90,1026389,28,20027,-66 2024-02-09 17:21:20,1.27,1.08,11.90,99.90,1026948,28,20539,-64 2024-02-09 17:21:51,1.23,1.13,11.90,99.90,1027010,28,20034,-65 2024-02-09 17:22:22,1.55,1.17,11.90,99.90,1026232,28,20445,-65 2024-02-09 17:22:53,1.25,1.10,11.90,99.90,1026797,28,20054,-65 2024-02-09 17:23:23,1.60,1.10,11.90,99.90,1026947,28,20097,-65 2024-02-09 17:23:54,1.88,1.30,11.90,99.90,1026842,28,20431,-65 2024-02-09 17:24:25,1.38,1.08,11.90,99.90,1026672,28,20058,-64 2024-02-09 17:24:56,1.27,1.10,11.90,99.90,1026804,28,20027,-66 2024-02-09 17:25:27,1.92,1.13,11.90,99.90,1022594,29,20015,-64 2024-02-09 17:25:57,2.25,1.27,11.90,99.90,1018480,29,20031,-65 2024-02-09 17:26:28,1.73,1.63,11.90,99.90,1011034,29,20029,-65 2024-02-09 17:27:00,1.77,1.65,11.90,99.90,1003893,29,20110,-65 2024-02-09 17:27:30,2.15,1.30,11.90,99.90,1003512,29,20524,-65 2024-02-09 17:28:03,2.17,1.00,11.90,99.90,1006571,29,20025,-65 2024-02-09 17:28:34,1.17,0.82,11.80,99.90,1007037,29,20045,-65 2024-02-09 17:29:04,1.55,1.38,11.90,99.90,1007262,29,20025,-66 2024-02-09 17:29:37,2.03,1.63,11.80,99.90,1007264,29,20025,-63 2024-02-09 17:30:08,1.48,1.20,11.80,99.90,1002882,29,20030,-65 2024-02-09 17:30:40,3.20,1.65,11.80,99.90,1007161,29,20174,-65 2024-02-09 17:31:11,1.33,0.70,11.80,99.90,1006274,29,20025,-64 2024-02-09 17:31:45,1.95,1.10,11.80,99.90,1011800,29,20045,-66 2024-02-09 17:32:17,1.15,0.98,11.80,99.90,1014379,29,20031,-65 2024-02-09 17:32:48,0.82,0.82,11.80,99.90,1014142,29,20507,-65 2024-02-09 17:33:20,1.98,0.98,11.80,99.90,1006687,29,20029,-66 2024-02-09 17:33:51,0.98,0.88,11.80,99.90,1010888,29,20025,-65 2024-02-09 17:34:26,2.60,1.42,11.80,99.90,1010097,29,20037,-66 2024-02-09 17:34:57,1.58,0.98,11.80,99.90,1009888,29,20028,-65 2024-02-09 17:35:28,1.13,1.02,11.80,99.90,1014090,29,20028,-65 2024-02-09 17:35:59,1.75,0.95,11.80,99.90,1014669,29,20020,-66 2024-02-09 17:36:30,1.40,0.98,11.80,99.90,1015073,29,20020,-66 2024-02-09 17:37:01,1.55,1.40,11.80,99.90,1018699,29,20016,-66 2024-02-09 17:37:31,1.23,1.00,11.80,99.90,1022989,28,20143,-65 2024-02-09 17:38:02,0.98,0.93,11.80,99.90,1026835,28,20015,-66 2024-02-09 17:38:34,1.00,0.80,11.70,99.90,1027024,28,20070,-66 2024-02-09 17:39:04,1.25,1.00,11.80,99.90,1022406,28,20086,-65 2024-02-09 17:39:35,1.95,1.35,11.80,99.90,1022764,29,20016,-66 2024-02-09 17:40:06,1.73,1.63,11.80,99.90,1022605,29,20110,-66 2024-02-09 17:40:37,1.25,1.13,11.80,99.90,1023233,28,20086,-66 2024-02-09 17:41:10,1.08,0.98,11.80,99.90,1027027,28,20038,-65 2024-02-09 17:41:41,1.17,0.90,11.80,99.90,1027551,28,20373,-65 2024-02-09 17:42:14,2.17,1.40,11.70,99.90,1024655,28,20015,-65 2024-02-09 17:42:49,1.48,0.88,11.70,99.90,1024596,28,20026,-65 2024-02-09 17:43:19,1.38,1.27,11.70,99.90,1027293,28,20022,-66 2024-02-09 17:43:50,1.58,1.38,11.70,99.90,1027375,28,20031,-66 2024-02-09 17:44:21,2.33,1.20,11.70,99.90,1023447,29,20630,-66 2024-02-09 17:44:53,1.15,1.02,11.70,99.90,1023132,28,20493,-66 2024-02-09 17:45:23,1.92,1.67,11.70,99.90,1023339,29,20015,-66 2024-02-09 17:45:54,2.90,1.23,11.70,99.90,1023688,28,20015,-66 2024-02-09 17:46:26,1.50,1.00,11.70,99.90,1027392,28,20687,-66 2024-02-09 17:47:01,1.58,1.48,11.70,99.90,1027633,28,20026,-66 2024-02-09 17:47:32,1.38,1.27,11.70,99.90,1027518,28,20034,-66 2024-02-09 17:48:04,1.15,1.05,11.70,99.90,1027369,28,20046,-66 2024-02-09 17:48:36,2.78,1.23,11.70,99.90,1027733,28,20019,-66 2024-02-09 17:49:06,1.52,1.42,11.70,99.90,1023791,29,20050,-66 2024-02-09 17:49:37,1.27,1.00,11.70,99.90,1023668,28,20030,-66 2024-02-09 17:50:08,2.10,1.52,11.70,99.90,1027807,28,20100,-66 2024-02-09 17:50:39,1.88,0.90,11.70,99.90,1027845,28,20084,-65 2024-02-09 17:51:11,1.88,1.13,11.70,99.90,1027133,28,20011,-66 2024-02-09 17:51:41,1.77,1.58,11.70,99.90,1027511,28,20036,-65 2024-02-09 17:52:12,1.70,1.30,11.70,99.90,1027477,28,20090,-66 2024-02-09 17:52:43,1.48,1.08,11.70,99.90,1027422,28,20665,-66 2024-02-09 17:53:13,3.20,1.40,11.70,99.90,1023388,29,20023,-66 2024-02-09 17:53:44,3.13,0.95,11.70,99.90,1023249,29,20027,-66 2024-02-09 17:54:15,1.88,1.50,11.70,99.90,1019337,29,20012,-66 2024-02-09 17:54:46,1.60,1.02,11.70,99.90,1019342,29,20501,-66 2024-02-09 17:55:18,1.35,1.25,11.70,99.90,1023497,29,20015,-66 2024-02-09 17:55:48,1.67,0.90,11.70,99.90,1023589,28,20874,-66 2024-02-09 17:56:19,1.92,1.27,11.80,99.90,1023311,29,20015,-66 2024-02-09 17:56:50,2.38,1.35,11.80,99.90,1016832,29,20417,-66 2024-02-09 17:57:20,1.70,1.60,11.80,99.90,1019401,29,20066,-65 2024-02-09 17:57:51,2.65,1.00,11.70,99.90,1019369,29,20052,-65 2024-02-09 17:58:22,2.13,0.93,11.70,99.90,1023650,28,20015,-65 2024-02-09 17:58:53,1.52,1.42,11.70,99.90,1027646,28,20070,-65 2024-02-09 17:59:24,2.00,1.60,11.70,99.90,1027574,28,20311,-65 2024-02-09 17:59:55,2.53,2.20,11.70,99.90,1027449,28,20097,-66 2024-02-09 18:00:25,2.88,1.95,11.70,99.90,1026964,28,20123,-65 2024-02-09 18:00:56,1.10,1.00,11.70,99.90,1026325,28,20473,-66 2024-02-09 18:01:34,1.83,1.73,11.70,99.90,1027164,28,20101,-65 2024-02-09 18:02:05,2.50,1.27,11.70,99.90,1027329,28,20022,-65 2024-02-09 18:02:36,1.45,1.10,11.70,99.90,1027712,28,20499,-66 2024-02-09 18:03:06,3.10,1.45,11.70,99.90,1027415,28,20011,-66 2024-02-09 18:03:39,0.80,0.80,11.70,99.90,1027633,28,20019,-65 2024-02-09 18:04:10,1.38,1.27,11.70,99.90,1024079,28,20110,-65 2024-02-09 18:04:41,1.48,1.00,11.70,99.90,1027406,28,20079,-65 2024-02-09 18:05:12,0.95,0.88,11.70,99.90,1023263,28,20477,-65 2024-02-09 18:05:42,1.48,1.13,11.70,99.90,1023176,28,20023,-66 2024-02-09 18:06:13,1.58,1.10,11.70,99.90,1023099,29,20024,-66 2024-02-09 18:06:44,1.27,0.98,11.70,99.90,1023317,28,20031,-65 2024-02-09 18:07:14,0.88,0.88,11.70,99.90,1027616,28,20097,-66 2024-02-09 18:07:45,5.47,1.75,11.70,99.90,1027340,28,20061,-66 2024-02-09 18:08:16,1.63,1.35,11.70,99.90,1022984,29,20433,-65 2024-02-09 18:08:47,1.30,1.17,11.70,99.90,1023175,28,20064,-66 2024-02-09 18:09:18,1.85,1.10,11.70,99.90,1022793,29,20031,-65 2024-02-09 18:09:48,1.40,1.10,11.70,99.90,1023360,28,20031,-66 2024-02-09 18:10:19,2.17,1.10,11.70,99.90,1027330,28,20035,-66 2024-02-09 18:10:50,1.17,1.08,11.70,99.90,1026631,28,20098,-65 2024-02-09 18:11:20,2.03,1.17,11.70,99.90,1027312,28,20484,-65 2024-02-09 18:11:51,2.15,1.80,11.60,99.90,1027592,28,20019,-65 2024-02-09 18:12:22,1.20,1.05,11.60,99.90,1027574,28,20094,-64 2024-02-09 18:12:53,3.55,2.75,11.60,99.90,1027620,28,20567,-66 2024-02-09 18:13:23,2.90,1.40,11.60,99.90,1027617,28,20380,-64 2024-02-09 18:13:54,1.45,1.35,11.60,99.90,1027432,28,20385,-64 2024-02-09 18:14:25,2.00,1.30,11.60,99.90,1027364,28,20022,-65 2024-02-09 18:14:56,1.95,1.55,11.60,99.90,1023154,28,20424,-64 2024-02-09 18:15:26,1.65,1.55,11.60,99.90,1023396,29,20024,-65 2024-02-09 18:15:58,1.05,0.88,11.60,99.90,1023281,28,20472,-65 2024-02-09 18:16:28,2.85,1.77,11.60,99.90,1023312,28,20114,-65 2024-02-09 18:16:59,1.52,1.42,11.60,99.90,1027258,28,20026,-65 2024-02-09 18:17:29,1.27,1.13,11.60,99.90,1027251,28,20485,-65 2024-02-09 18:18:00,3.50,1.23,11.60,99.90,1027612,28,20459,-64 2024-02-09 18:18:31,1.42,1.33,11.60,99.90,1027608,28,20018,-65 2024-02-09 18:19:02,2.65,1.25,11.50,99.90,1026727,28,20384,-65 2024-02-09 18:19:33,2.47,1.35,11.50,99.90,1026953,28,20023,-65 2024-02-09 18:20:04,4.60,1.27,11.50,99.90,1023244,28,20043,-65 2024-02-09 18:20:38,3.60,0.80,11.50,99.90,1023010,29,20452,-65 2024-02-09 18:21:09,1.08,1.00,11.50,99.90,1020823,29,20111,-65 2024-02-09 18:21:40,1.00,1.00,11.50,99.90,1024045,28,20020,-64 2024-02-09 18:22:11,0.85,0.85,11.50,99.90,1027590,28,20022,-65 2024-02-09 18:22:42,2.08,1.08,11.50,99.90,1027482,28,20039,-64 2024-02-09 18:23:12,3.03,1.77,11.50,99.90,1027640,28,20019,-65 2024-02-09 18:23:45,1.40,1.30,11.50,99.90,1027597,28,20393,-66 2024-02-09 18:24:15,4.05,1.73,11.50,99.90,1027353,28,20058,-65 2024-02-09 18:24:49,1.80,1.20,11.50,99.90,1026674,28,20388,-64 2024-02-09 18:25:20,1.95,1.33,11.40,99.90,1027588,28,20023,-65 2024-02-09 18:25:50,1.48,1.02,11.40,99.90,1027334,28,20480,-65 2024-02-09 18:26:24,1.25,0.95,11.40,99.90,1026780,28,20026,-65 2024-02-09 18:26:54,1.13,1.00,11.40,99.90,1027210,28,20473,-66 2024-02-09 18:27:26,1.00,0.85,11.40,99.90,1026868,28,20069,-66 2024-02-09 18:28:01,0.55,0.50,11.40,99.90,1026996,28,20610,-65 2024-02-09 18:28:32,4.70,1.67,11.40,99.90,1022655,29,20019,-66 2024-02-09 18:29:03,3.78,1.00,11.40,99.90,1022856,28,20019,-65 2024-02-09 18:29:33,1.73,1.55,11.40,99.90,1023308,29,20022,-66 2024-02-09 18:30:05,3.30,0.95,11.40,99.90,1023326,28,20443,-65 2024-02-09 18:30:38,1.90,1.08,11.40,99.90,1027633,28,20026,-65 2024-02-09 18:31:13,1.75,1.65,11.30,99.90,1025881,28,20027,-65 2024-02-09 18:31:44,1.58,1.13,11.40,99.90,1027411,28,20081,-65 2024-02-09 18:32:14,2.88,1.08,11.40,99.90,1027812,28,20480,-65 2024-02-09 18:32:51,2.30,1.10,11.40,99.90,1027510,28,20070,-66 2024-02-09 18:33:22,1.42,1.00,11.40,99.90,1023763,29,20019,-65 2024-02-09 18:33:53,2.58,1.48,11.30,99.90,1025733,28,20098,-66 2024-02-09 18:34:23,1.55,1.13,11.30,99.90,1023430,29,20015,-66 2024-02-09 18:34:54,1.15,1.00,11.30,99.90,1023826,28,20493,-65 2024-02-09 18:35:25,1.27,1.17,11.30,99.90,1026112,28,20015,-65 2024-02-09 18:35:56,1.67,1.27,11.30,99.90,1023391,28,20023,-65 2024-02-09 18:36:26,1.90,1.30,11.30,99.90,1027434,28,20011,-66 2024-02-09 18:36:57,2.17,1.20,11.30,99.90,1027241,28,20015,-66 2024-02-09 18:37:28,2.97,1.83,11.30,99.90,1027350,28,20098,-66 2024-02-09 18:37:58,1.42,1.33,11.30,99.90,1027447,28,20062,-66 2024-02-09 18:38:29,3.65,2.55,11.30,99.90,1027478,28,20031,-66 2024-02-09 18:39:00,4.60,1.75,11.30,99.90,1022861,28,20014,-66 2024-02-09 18:39:30,1.27,1.17,11.30,99.90,1023138,29,20034,-65 2024-02-09 18:40:03,4.95,1.60,11.30,99.90,1023432,28,20015,-65 2024-02-09 18:40:34,9.25,2.85,11.30,99.90,1023856,28,20015,-66 2024-02-09 18:41:04,1.75,1.05,11.30,99.90,1022544,28,20035,-65 2024-02-09 18:41:35,2.13,1.38,11.30,99.90,1023271,29,20016,-66 2024-02-09 18:42:06,1.17,1.08,11.40,99.90,1023340,28,20011,-66 2024-02-09 18:42:37,1.33,1.23,11.40,99.90,1023626,28,20043,-65 2024-02-09 18:43:07,2.05,1.85,11.40,99.90,1027473,28,20007,-66 2024-02-09 18:43:38,1.95,1.70,11.30,99.90,1027528,28,20018,-66 2024-02-09 18:44:10,1.63,1.20,11.40,99.90,1027606,28,20093,-66 2024-02-09 18:44:41,3.85,1.55,11.40,99.90,1022985,29,20019,-65 2024-02-09 18:45:12,2.90,1.00,11.40,99.90,1023362,29,20389,-65 2024-02-09 18:45:43,3.30,1.17,11.40,99.90,1022870,29,20051,-66 2024-02-09 18:46:14,1.75,1.05,11.30,99.90,1022951,28,20047,-66 2024-02-09 18:46:50,1.65,1.30,11.30,99.90,1027581,28,20070,-65 2024-02-09 18:47:21,1.23,1.13,11.40,99.90,1027667,28,20015,-66 2024-02-09 18:47:51,2.75,0.90,11.40,99.90,1027335,28,20015,-66 2024-02-09 18:48:22,1.77,1.35,11.40,99.90,1027668,28,20544,-65 2024-02-09 18:48:53,1.58,1.10,11.40,99.90,1021263,28,20023,-68 2024-02-09 18:49:28,1.40,1.13,11.40,99.90,1015702,29,20097,-67 2024-02-09 18:49:59,1.20,1.00,11.40,99.90,1017342,29,20052,-64 2024-02-09 18:50:29,1.67,1.45,11.40,99.90,1019298,29,20056,-64 2024-02-09 18:51:00,2.20,1.40,11.40,99.90,1019496,29,20146,-63 2024-02-09 18:51:31,2.20,1.55,11.40,99.90,1023442,28,20027,-64 2024-02-09 18:52:02,0.88,0.88,11.40,99.90,1027096,28,20014,-66 2024-02-09 18:52:40,2.50,1.27,11.40,99.90,1023033,29,20066,-65 2024-02-09 18:53:11,2.33,0.98,11.40,99.90,1023565,29,20015,-66 2024-02-09 18:53:41,2.47,1.25,11.40,99.90,1024913,28,20182,-65 2024-02-09 18:54:12,1.95,0.77,11.40,99.90,1027391,28,20027,-64 2024-02-09 18:54:43,2.53,1.35,11.40,99.90,1026536,28,20527,-65 2024-02-09 18:55:15,1.83,1.38,11.40,99.90,1023288,29,20438,-65 2024-02-09 18:55:45,5.85,1.48,11.40,99.90,1023206,29,20508,-65 2024-02-09 18:56:16,1.40,1.30,11.40,99.90,1023264,28,20020,-65 2024-02-09 18:56:47,1.05,0.95,11.40,99.90,1027550,28,20135,-65 2024-02-09 18:57:18,7.57,1.35,11.40,99.90,1027607,28,20045,-65 2024-02-09 18:57:49,6.57,1.65,11.40,99.90,1027355,28,20015,-65 2024-02-09 18:58:19,1.73,0.85,11.40,99.90,1027476,28,20023,-65 2024-02-09 18:58:50,1.52,1.10,11.40,99.90,1023101,29,20038,-65 2024-02-09 18:59:21,2.35,1.75,11.40,99.90,1023253,29,20106,-64 2024-02-09 18:59:51,1.30,1.20,11.40,99.90,1023242,29,20106,-65 2024-02-09 19:00:22,0.82,0.82,11.40,99.90,1023319,28,20055,-65 2024-02-09 19:00:54,1.00,1.00,11.30,99.90,1026615,28,20053,-65 2024-02-09 19:01:25,2.15,1.35,11.30,99.90,1027450,28,20504,-65 2024-02-09 19:01:55,1.00,0.95,11.30,99.90,1027303,28,20051,-65 2024-02-09 19:02:26,2.50,1.52,11.30,99.90,1022987,29,20031,-65 2024-02-09 19:02:57,7.05,1.15,11.30,99.90,1021404,29,20438,-65 2024-02-09 19:03:28,2.75,1.55,11.30,99.90,1023146,29,20027,-65 2024-02-09 19:03:59,0.93,0.90,11.30,99.90,1023329,28,20024,-64 2024-02-09 19:04:32,1.80,1.50,11.40,99.90,1026763,28,20026,-65 2024-02-09 19:05:08,1.88,1.00,11.40,99.90,1023003,29,20077,-65 2024-02-09 19:05:39,1.80,1.27,11.40,99.90,1019199,29,20032,-64 2024-02-09 19:06:09,1.77,1.13,11.40,99.90,1019097,29,20024,-65 2024-02-09 19:06:41,1.58,1.30,11.40,99.90,1019942,29,20035,-66 2024-02-09 19:07:11,3.03,1.30,11.30,99.90,1023443,28,20019,-65 2024-02-09 19:07:42,3.10,1.33,11.30,99.90,1027405,28,20053,-65 2024-02-09 19:08:13,1.45,1.30,11.40,99.90,1026073,28,20026,-64 2024-02-09 19:08:43,2.53,1.63,11.30,99.90,1027348,28,20023,-65 2024-02-09 19:09:14,3.20,1.33,11.30,99.90,1027580,28,20717,-65 2024-02-09 19:09:45,1.98,1.15,11.30,99.90,1027457,28,20023,-65 2024-02-09 19:10:15,2.55,1.58,11.30,99.90,1027245,28,20058,-66 2024-02-09 19:10:46,1.30,1.20,11.40,99.90,1026554,28,20081,-65 2024-02-09 19:11:17,4.55,2.63,11.30,99.90,1027223,28,20037,-64 2024-02-09 19:11:48,4.50,1.40,11.40,99.90,1027271,28,20536,-65 2024-02-09 19:12:18,1.92,1.30,11.40,99.90,1023075,29,20110,-65 2024-02-09 19:12:49,2.53,1.67,11.40,99.90,1022977,29,20027,-65 2024-02-09 19:13:20,2.15,1.48,11.40,99.90,1023265,29,20399,-65 2024-02-09 19:13:52,1.50,1.20,11.30,99.90,1023445,28,20027,-64 2024-02-09 19:14:26,1.48,1.35,11.40,99.90,1023045,29,20027,-65 2024-02-09 19:15:10,2.97,1.10,11.30,99.90,1023052,29,20023,-65 2024-02-09 19:15:41,2.58,1.45,11.30,99.90,1023220,29,20031,-65 2024-02-09 19:16:12,2.83,1.02,11.30,99.90,1025722,28,20023,-65 2024-02-09 19:16:43,2.10,1.10,11.30,99.90,1027484,28,20050,-64 2024-02-09 19:17:13,1.30,1.15,11.30,99.90,1027300,28,20061,-65 2024-02-09 19:17:44,1.95,1.45,11.30,99.90,1027387,28,20350,-66 2024-02-09 19:18:17,2.65,1.02,11.20,99.90,1022871,29,20102,-64 2024-02-09 19:18:50,2.00,1.45,11.20,99.90,1023073,29,20633,-65 2024-02-09 19:19:20,2.17,1.90,11.20,99.90,1023182,29,20362,-66 2024-02-09 19:19:53,2.08,1.67,11.10,99.90,1019835,29,20034,-65 2024-02-09 19:20:24,3.05,1.67,11.10,99.90,1019221,29,20052,-65 2024-02-09 19:20:54,2.05,1.48,11.10,99.90,1018706,29,20466,-64 2024-02-09 19:21:25,1.85,1.50,11.00,99.90,1019716,29,20024,-65 2024-02-09 19:21:56,4.03,1.40,11.00,99.90,1023428,28,20086,-65 2024-02-09 19:22:27,2.92,1.90,10.90,99.90,1027626,28,20069,-64 2024-02-09 19:22:57,2.75,1.55,11.00,99.90,1027762,28,20019,-66 2024-02-09 19:23:29,1.52,1.40,11.00,99.90,1027435,28,20362,-66 2024-02-09 19:24:00,6.47,2.38,11.00,99.90,1027560,28,20188,-65 2024-02-09 19:24:31,2.47,1.42,11.00,99.90,1027270,28,20023,-65 2024-02-09 19:25:02,2.53,1.70,11.00,99.90,1026035,28,20429,-65 2024-02-09 19:25:33,2.60,1.63,11.00,99.90,1027128,28,20125,-65 2024-02-09 19:26:05,3.67,2.28,11.00,99.90,1025858,28,20042,-65 2024-02-09 19:26:35,1.95,1.75,11.10,99.90,1027279,28,20089,-65 2024-02-09 19:27:09,4.40,1.63,11.10,99.90,1027314,28,20488,-67 2024-02-09 19:27:40,2.60,1.60,11.10,99.90,1022866,29,20032,-65 2024-02-09 19:28:12,3.88,1.90,11.10,99.90,1022687,29,20099,-65 2024-02-09 19:28:42,4.55,1.85,11.10,99.90,1023221,29,20500,-65 2024-02-09 19:29:13,1.67,1.20,11.10,99.90,1023155,29,20003,-64 2024-02-09 19:29:45,2.33,1.42,11.10,99.90,1018959,29,20022,-65 2024-02-09 19:30:16,3.45,1.70,11.10,99.90,1019027,29,20047,-65 2024-02-09 19:30:50,2.17,1.63,11.10,99.90,1018652,29,20079,-64 2024-02-09 19:31:22,6.90,2.75,11.10,99.90,1019918,29,20079,-65 2024-02-09 19:31:57,7.63,1.83,11.00,99.90,1023382,29,20438,-65 2024-02-09 19:32:28,6.70,1.30,11.00,99.90,1023038,29,20012,-65 2024-02-09 19:32:58,6.07,2.08,11.00,99.90,1024973,28,20088,-65 2024-02-09 19:33:29,1.98,1.60,11.00,99.90,1026981,28,20019,-64 2024-02-09 19:34:00,2.97,1.60,11.00,99.90,1027056,28,20010,-65 2024-02-09 19:34:31,2.90,1.77,11.00,99.90,1027166,28,20021,-65 2024-02-09 19:35:01,2.65,1.67,11.00,99.90,1027317,28,20011,-65 2024-02-09 19:35:32,3.55,1.50,11.00,99.90,1026634,28,20003,-65 2024-02-09 19:36:08,2.30,1.73,11.00,99.90,1027217,28,20015,-66 2024-02-09 19:36:38,2.63,1.50,11.00,99.90,1027411,28,20030,-65 2024-02-09 19:37:09,2.85,2.40,11.00,99.90,1027383,28,20046,-64 2024-02-09 19:37:40,2.47,2.00,11.00,99.90,1027301,28,20069,-65 2024-02-09 19:38:12,2.90,1.90,11.00,99.90,1027372,28,20501,-64 2024-02-09 19:38:44,4.45,1.52,11.00,99.90,1027276,28,20421,-65 2024-02-09 19:39:15,4.60,2.60,11.00,99.90,1027442,28,20007,-64 2024-02-09 19:39:48,2.33,1.40,11.00,99.90,1026642,28,20477,-65 2024-02-09 19:40:20,4.13,2.42,10.90,99.90,1022349,29,20513,-65 2024-02-09 19:40:50,1.63,1.40,10.90,99.90,1021454,29,20103,-65 2024-02-09 19:41:23,2.28,1.25,10.90,99.90,1023024,29,20012,-74 2024-02-09 19:41:54,3.05,1.67,10.80,99.90,1023472,28,20488,-74 2024-02-09 19:42:25,1.20,1.02,10.80,99.90,1026958,28,20011,-73 2024-02-09 19:42:56,3.42,2.13,10.80,99.90,1023163,29,20054,-73 2024-02-09 19:43:28,3.20,2.33,10.80,99.90,1023188,29,20088,-72 2024-02-09 19:43:59,4.68,1.20,10.90,99.90,1022476,28,20015,-76 2024-02-09 19:44:31,3.85,1.38,10.90,99.90,1019500,29,20016,-73 2024-02-09 19:45:01,5.07,1.85,10.90,99.90,1023475,28,20038,-73 2024-02-09 19:45:32,6.38,2.25,10.90,99.90,1022998,29,20019,-73 2024-02-09 19:46:04,2.22,1.42,10.90,99.90,1022809,28,20493,-73 2024-02-09 19:46:35,6.45,2.08,10.90,99.90,1023259,29,20011,-73 2024-02-09 19:47:06,2.17,1.85,10.90,99.90,1022420,28,20062,-73 2024-02-09 19:47:39,6.20,2.03,10.90,99.90,1019029,29,20430,-73 2024-02-09 19:48:10,2.08,1.58,10.90,99.90,1022415,29,20008,-73 2024-02-09 19:48:41,1.60,1.10,11.00,99.90,1019576,29,20012,-72 2024-02-09 19:49:14,2.22,1.40,10.90,99.90,1015580,29,20017,-73 2024-02-09 19:49:49,1.77,1.30,11.00,99.90,1019369,29,20031,-73 2024-02-09 19:50:20,3.30,1.42,11.00,99.90,1021160,29,20016,-72 2024-02-09 19:50:54,2.92,1.80,11.00,99.90,1017858,29,20381,-72 2024-02-09 19:51:25,3.75,1.60,11.00,99.90,1019061,29,20521,-72 2024-02-09 19:51:55,2.35,1.50,11.00,99.90,1019056,29,20003,-74 2024-02-09 19:52:26,3.92,2.10,11.00,99.90,1015483,29,20409,-72 2024-02-09 19:52:58,2.72,1.40,10.90,99.90,1021149,28,20015,-72 2024-02-09 19:53:30,3.75,1.77,10.90,99.90,1026929,28,20384,-72 2024-02-09 19:54:01,2.90,1.60,10.90,99.90,1021019,29,20011,-72 2024-02-09 19:54:32,3.20,1.65,10.90,99.90,1018536,29,20023,-73 2024-02-09 19:55:04,3.17,1.10,10.90,99.90,1014647,29,20016,-73 2024-02-09 19:55:35,5.22,2.53,10.90,99.90,1015380,29,20012,-72 2024-02-09 19:56:06,3.63,1.45,10.90,99.90,1022529,28,20070,-73 2024-02-09 19:56:37,2.95,1.75,10.80,99.90,1019862,29,20119,-72 2024-02-09 19:57:08,18.48,8.70,10.90,99.90,1019049,29,20015,-74 2024-02-09 19:57:39,8.65,4.55,10.90,99.90,1018941,29,20024,-74 2024-02-09 19:58:10,6.35,3.15,10.90,99.90,1019132,28,20473,-73 2024-02-09 19:58:41,10.80,5.18,10.90,99.90,1022505,29,20023,-73 2024-02-09 19:59:13,6.68,1.70,10.80,99.90,1018739,29,20076,-73 2024-02-09 19:59:44,2.40,1.10,10.80,99.90,1015177,29,20647,-74 2024-02-09 20:00:15,1.33,1.23,10.80,99.90,1015474,29,20027,-73 2024-02-09 20:00:48,2.13,1.42,10.80,99.90,1018528,28,20054,-74 2024-02-09 20:01:19,4.43,1.70,10.70,99.90,1019878,29,20016,-74 2024-02-09 20:01:50,2.08,1.00,10.70,99.90,1023049,29,20015,-74 2024-02-09 20:02:21,1.50,1.25,10.70,99.90,1023104,29,20080,-74 2024-02-09 20:02:54,2.15,1.58,10.70,99.90,1022980,28,20067,-74 2024-02-09 20:03:25,1.45,1.13,10.70,99.90,1027000,28,20102,-74 2024-02-09 20:03:57,2.90,1.50,10.70,99.90,1022556,28,20023,-73 2024-02-09 20:04:30,1.90,1.38,10.70,99.90,1022418,29,20023,-74 2024-02-09 20:05:02,1.95,1.30,10.70,99.90,1023055,29,20018,-73 2024-02-09 20:05:33,2.15,1.27,10.70,99.90,1036202,23,20035,-74 2024-02-09 20:06:05,2.42,1.58,10.70,99.90,1021812,28,20030,-73 2024-02-09 20:06:36,2.03,1.42,10.70,99.90,1019126,29,20027,-77 2024-02-09 20:07:08,1.35,1.25,10.70,99.90,1014569,29,20028,-73 2024-02-09 20:07:41,3.15,1.35,10.70,99.90,1014318,29,20040,-74 2024-02-09 20:08:12,2.67,1.33,10.70,99.90,1019318,29,20074,-74 2024-02-09 20:08:43,3.72,1.25,10.70,99.90,1019512,29,20019,-75 2024-02-09 20:09:15,6.57,1.55,10.80,99.90,1018687,29,20052,-74 2024-02-09 20:09:46,3.97,1.67,10.80,99.90,1018942,29,20110,-75 2024-02-09 20:10:17,3.45,1.73,10.80,99.90,1019207,29,20071,-74 2024-02-09 20:10:48,3.75,1.23,10.70,99.90,1020850,29,20020,-76 2024-02-09 20:11:19,2.28,1.40,10.70,99.90,1018798,29,20019,-74 2024-02-09 20:11:50,3.28,1.30,10.80,99.90,1018591,29,20023,-75 2024-02-09 20:12:21,3.47,1.45,10.80,99.90,1018702,29,20016,-74 2024-02-09 20:12:52,3.78,1.60,10.80,99.90,1022592,29,20022,-77 2024-02-09 20:13:23,3.30,1.65,10.80,99.90,1022646,29,20097,-74 2024-02-09 20:13:55,2.60,1.30,10.80,99.90,1022798,29,20120,-75 2024-02-09 20:14:27,2.25,1.67,10.80,99.90,1022787,29,20682,-74 2024-02-09 20:14:57,4.18,1.67,10.80,99.90,1022719,29,20019,-74 2024-02-09 20:15:28,2.78,1.42,10.80,99.90,1022785,29,20023,-74 2024-02-09 20:16:00,1.17,1.08,10.80,99.90,1020764,29,20101,-73 2024-02-09 20:16:31,11.10,2.10,10.70,99.90,1019297,29,20504,-73 2024-02-09 20:17:02,3.15,1.77,10.70,99.90,1022386,29,20019,-74 2024-02-09 20:17:33,1.88,1.25,10.70,99.90,1018283,29,20581,-74 2024-02-09 20:18:07,7.90,1.20,10.70,99.90,1018439,29,20023,-75 2024-02-09 20:18:41,2.58,1.08,10.70,99.90,1019521,29,20449,-74 2024-02-09 20:19:12,1.98,1.42,10.70,99.90,1022729,29,20007,-75 2024-02-09 20:19:43,2.60,1.48,10.70,99.90,1018866,29,20047,-73 2024-02-09 20:20:17,2.20,1.52,10.70,99.90,1022826,29,20118,-73 2024-02-09 20:20:50,3.33,2.00,10.70,99.90,1022326,29,20018,-73 2024-02-09 20:21:21,4.85,1.75,10.70,99.90,1023759,28,20366,-73 2024-02-09 20:21:53,5.10,1.50,10.70,99.90,1026868,28,20010,-77 2024-02-09 20:22:23,3.78,1.75,10.70,99.90,1026867,28,20523,-73 2024-02-09 20:22:54,2.30,1.60,10.70,99.90,1026413,28,20113,-74 2024-02-09 20:23:26,2.30,1.95,10.70,99.90,1022785,29,20015,-73 2024-02-09 20:24:01,2.10,1.38,10.70,99.90,1018351,29,20028,-73 2024-02-09 20:24:33,1.30,1.20,10.70,99.90,1018318,29,20031,-74 2024-02-09 20:25:04,2.95,1.70,10.70,99.90,1020003,29,20016,-75 2024-02-09 20:25:35,6.03,1.42,10.70,99.90,1022838,29,20053,-73 2024-02-09 20:26:08,3.17,1.52,10.70,99.90,1019280,29,20020,-74 2024-02-09 20:26:38,2.10,1.15,10.70,99.90,1022854,29,20477,-74 2024-02-09 20:27:10,2.10,1.20,10.70,99.90,1022920,29,20007,-74 2024-02-09 20:27:43,4.47,1.80,10.70,99.90,1020117,29,20040,-74 2024-02-09 20:28:13,3.92,1.38,10.70,99.90,1019521,29,20007,-74 2024-02-09 20:28:44,3.72,1.92,10.70,99.90,1022828,29,20564,-75 2024-02-09 20:29:16,1.63,1.40,10.70,99.90,1018937,29,20144,-74 2024-02-09 20:29:46,5.25,1.27,10.70,99.90,1016942,29,20040,-77 2024-02-09 20:30:17,2.15,1.52,10.60,99.90,1017486,29,20103,-74 2024-02-09 20:30:48,1.88,1.33,10.60,99.90,1018293,29,20553,-77 2024-02-09 20:31:20,1.75,1.30,10.70,99.90,1017876,29,20020,-74 2024-02-09 20:31:51,2.13,1.30,10.60,99.90,1015891,29,20039,-75 2024-02-09 20:32:22,1.92,1.10,10.70,99.90,1019715,29,20753,-74 2024-02-09 20:32:55,3.05,1.77,10.70,99.90,1015269,29,20052,-74 2024-02-09 20:33:27,6.45,1.63,10.60,99.90,1018996,29,20019,-74 2024-02-09 20:33:58,1.77,1.30,10.70,99.90,1020497,28,20112,-76 2024-02-09 20:34:29,2.65,1.60,10.70,99.90,1019273,29,20019,-74 2024-02-09 20:34:59,3.25,2.00,10.70,99.90,1022680,29,20101,-74 2024-02-09 20:35:30,3.13,1.52,10.70,99.90,1022818,29,20024,-75 2024-02-09 20:36:02,5.10,1.85,10.70,99.90,1018683,28,20473,-75 2024-02-09 20:36:32,3.85,2.03,10.70,99.90,1022732,29,20062,-75 2024-02-09 20:37:04,4.97,1.75,10.70,99.90,1020278,29,20011,-74 2024-02-09 20:37:35,5.93,1.90,10.70,99.90,1018733,29,20091,-74 2024-02-09 20:38:06,3.00,1.73,10.70,99.90,1021471,29,20011,-74 2024-02-09 20:38:38,4.47,1.58,10.70,99.90,1014434,29,20099,-74 2024-02-09 20:39:09,1.92,1.42,10.70,99.90,1010155,29,20012,-75 2024-02-09 20:39:41,2.63,1.85,10.70,99.90,1011379,29,20020,-76 2024-02-09 20:40:14,2.20,1.73,10.70,99.90,1014821,29,20508,-77 2024-02-09 20:40:45,1.88,1.58,10.70,99.90,1011399,29,20028,-74 2024-02-09 20:41:17,2.75,1.40,10.70,99.90,1018880,29,20012,-74 2024-02-09 20:41:48,2.47,1.42,10.70,99.90,1015276,29,20028,-74 2024-02-09 20:42:21,2.38,1.50,10.70,99.90,1018956,29,20016,-75 2024-02-09 20:42:53,5.63,1.50,10.70,99.90,1021304,29,20027,-75 2024-02-09 20:43:24,2.28,1.58,10.70,99.90,1014908,29,20474,-75 2024-02-09 20:43:55,2.55,1.50,10.70,99.90,1014877,29,20055,-75 2024-02-09 20:44:26,2.70,1.40,10.70,99.90,1014593,29,20144,-77 2024-02-09 20:44:57,2.10,1.48,10.70,99.90,1011096,29,20021,-74 2024-02-09 20:45:29,3.80,1.50,10.70,99.90,1014874,29,20466,-74 2024-02-09 20:46:03,3.33,1.67,10.70,99.90,1015096,29,20035,-74 2024-02-09 20:46:34,2.60,1.85,10.80,99.90,1015398,29,20441,-74 2024-02-09 20:47:08,4.45,1.67,10.80,99.90,1018860,29,20128,-75 2024-02-09 20:47:47,2.45,1.50,10.80,99.90,1014775,29,20016,-75 2024-02-09 20:48:18,1.63,1.50,10.70,99.90,1024508,28,20050,-74 2024-02-09 20:48:50,2.00,1.30,10.80,99.90,1026092,28,20015,-74 2024-02-09 20:49:24,4.15,1.38,10.70,99.90,1022881,29,20092,-75 2024-02-09 20:49:55,2.75,1.40,10.70,99.90,1024150,28,20465,-74 2024-02-09 20:50:30,3.08,1.70,10.70,99.90,1027154,28,20405,-73 2024-02-09 20:51:05,2.25,1.20,10.70,99.90,1026105,28,20011,-74 2024-02-09 20:51:37,1.58,1.40,10.80,99.90,1026675,28,20046,-74 2024-02-09 20:52:11,2.97,1.73,10.70,99.90,1024455,28,20476,-76 2024-02-09 20:52:46,4.00,1.40,10.80,99.90,1022607,29,20023,-73 2024-02-09 20:53:20,3.63,2.72,10.80,99.90,1018784,29,20018,-74 2024-02-09 20:53:55,4.43,1.30,10.80,99.90,1018907,29,20016,-75 2024-02-09 20:54:26,3.13,1.35,10.80,99.90,1014798,29,20651,-72 2024-02-09 20:54:57,2.40,1.40,10.80,99.90,1015957,29,20020,-73 2024-02-09 20:55:32,1.73,1.25,10.80,99.90,1018778,29,20043,-72 2024-02-09 20:56:05,2.50,1.38,10.70,99.90,1019551,28,20370,-74 2024-02-09 20:56:38,4.05,1.30,10.80,99.90,1023134,29,20098,-75 2024-02-09 20:57:10,2.30,1.38,10.80,99.90,1018636,29,20019,-73 2024-02-09 20:57:40,1.95,1.50,10.80,99.90,1018761,29,20039,-75 2024-02-09 20:58:12,2.78,1.48,10.80,99.90,1018948,29,20020,-73 2024-02-09 20:58:44,2.22,1.30,10.70,99.90,1015688,29,20017,-75 2024-02-09 20:59:15,2.28,1.85,10.80,99.90,1018958,29,20417,-73 2024-02-09 20:59:46,2.88,1.48,10.80,99.90,1018779,29,20047,-72 2024-02-09 21:00:18,2.45,2.00,10.80,99.90,1019257,29,20012,-73 2024-02-09 21:00:49,2.22,1.63,10.80,99.90,1022111,29,20086,-72 2024-02-09 21:01:21,3.25,1.67,10.80,99.90,1022669,29,20411,-72 2024-02-09 21:01:51,4.00,1.48,10.80,99.90,1022261,29,20007,-72 2024-02-09 21:02:22,1.05,0.95,10.80,99.90,1019191,29,20553,-72 2024-02-09 21:02:53,2.58,1.50,10.80,99.90,1023119,29,20130,-73 2024-02-09 21:03:25,1.20,1.05,10.80,99.90,1018745,29,20391,-72 2024-02-09 21:03:58,2.08,1.52,10.80,99.90,1018706,29,20095,-73 2024-02-09 21:04:29,2.20,1.20,10.80,99.90,1018549,29,20008,-71 2024-02-09 21:05:00,7.95,2.15,10.80,99.90,1015013,29,20385,-71 2024-02-09 21:05:34,2.75,1.67,10.80,99.90,1014691,29,20028,-72 2024-02-09 21:06:06,5.35,1.70,10.80,99.90,1014927,29,20038,-71 2024-02-09 21:06:38,2.97,1.48,10.80,99.90,1015651,29,20542,-71 2024-02-09 21:07:09,2.85,1.27,10.80,99.90,1015814,29,20016,-72 2024-02-09 21:07:41,3.17,1.45,10.80,99.90,1016922,29,20048,-72 2024-02-09 21:08:16,1.50,1.25,10.80,99.90,1018183,29,20123,-71 2024-02-09 21:08:47,3.75,2.30,10.80,99.90,1019694,29,20556,-72 2024-02-09 21:09:18,3.25,1.38,10.80,99.90,1022993,29,20007,-72 2024-02-09 21:09:51,5.30,2.22,10.80,99.90,1022757,28,20023,-72 2024-02-09 21:10:21,0.88,0.85,10.80,99.90,1023125,29,20011,-72 2024-02-09 21:10:52,1.42,1.33,10.80,99.90,1021867,29,20780,-72 2024-02-09 21:11:23,2.30,1.73,10.80,99.90,1022688,29,20579,-72 2024-02-09 21:11:54,4.38,2.00,10.80,99.90,1022642,29,20024,-72 2024-02-09 21:12:24,2.40,1.30,10.80,99.90,1022576,29,20055,-72 2024-02-09 21:12:56,2.38,1.55,10.80,99.90,1022725,29,20026,-72 2024-02-09 21:13:28,2.45,1.70,10.80,99.90,1021744,29,20019,-72 2024-02-09 21:13:59,3.05,1.50,10.80,99.90,1018128,29,20047,-72 2024-02-09 21:14:30,3.20,1.38,10.80,99.90,1018209,29,20023,-73 2024-02-09 21:15:01,2.13,1.48,10.80,99.90,1017782,29,20015,-71 2024-02-09 21:15:32,4.30,1.25,10.80,99.90,1017603,29,20445,-71 2024-02-09 21:16:03,2.00,1.30,10.80,99.90,1017965,29,20012,-72 2024-02-09 21:16:35,5.88,1.67,10.80,99.90,1018423,29,20015,-71 2024-02-09 21:17:05,3.28,1.10,10.80,99.90,1018623,29,20015,-71 2024-02-09 21:17:39,4.20,1.80,10.80,99.90,1018551,29,20510,-72 2024-02-09 21:18:10,1.63,1.45,10.80,99.90,1018789,29,20492,-71 2024-02-09 21:18:41,2.35,1.10,10.80,99.90,1017954,29,20027,-72 2024-02-09 21:19:11,1.73,1.08,10.80,99.90,1017677,29,20369,-72 2024-02-09 21:19:45,3.63,1.55,10.80,99.90,1017562,29,20023,-72 2024-02-09 21:20:16,3.90,1.52,10.80,99.90,1017809,29,20016,-72 2024-02-09 21:20:46,4.07,1.80,10.80,99.90,1018202,29,20016,-71 2024-02-09 21:21:17,2.53,2.00,10.80,99.90,1018710,29,20079,-72 2024-02-09 21:21:49,5.50,2.58,10.80,99.90,1018621,29,20443,-72 2024-02-09 21:22:21,2.95,1.48,10.80,99.90,1018644,29,20466,-71 2024-02-09 21:22:54,3.38,1.45,10.80,99.90,1018804,29,20020,-72 2024-02-09 21:23:29,2.20,1.27,10.80,99.90,1018802,29,20020,-71 2024-02-09 21:23:59,4.32,2.00,10.80,99.90,1018596,29,20016,-72 2024-02-09 21:24:30,4.38,1.60,10.80,99.90,1018303,29,20386,-72 2024-02-09 21:25:01,3.25,2.10,10.80,99.90,1018505,29,20015,-72 2024-02-09 21:25:32,2.63,1.45,10.80,99.90,1017761,29,20097,-70 2024-02-09 21:26:03,4.90,1.73,10.80,99.90,1022118,29,20018,-71 2024-02-09 21:26:34,2.03,1.23,10.80,99.90,1022574,29,20075,-71 2024-02-09 21:27:05,2.00,0.93,10.80,99.90,1021033,29,20067,-70 2024-02-09 21:27:38,2.58,1.55,10.70,99.90,1022494,29,20078,-71 2024-02-09 21:28:12,2.92,1.73,10.70,99.90,1022476,29,20051,-70 2024-02-09 21:28:42,1.98,1.73,10.70,99.90,1018768,29,20090,-71 2024-02-09 21:29:14,3.58,1.65,10.70,99.90,1018840,29,20020,-71 2024-02-09 21:29:47,2.83,1.40,10.60,99.90,1018819,29,20030,-71 2024-02-09 21:30:21,2.47,1.55,10.60,99.90,1019212,29,20038,-70 2024-02-09 21:30:52,2.40,1.83,10.60,99.90,1022533,29,20062,-70 2024-02-09 21:31:24,1.63,1.45,10.60,99.90,1022978,29,20456,-70 2024-02-09 21:31:55,3.33,1.73,10.50,99.90,1022978,29,20031,-71 2024-02-09 21:32:25,3.30,2.10,10.50,99.90,1022942,29,20462,-71 2024-02-09 21:32:56,3.20,1.35,10.50,99.90,1022211,29,20023,-71 2024-02-09 21:33:27,2.40,1.70,10.50,99.90,1022812,29,20028,-71 2024-02-09 21:33:58,1.52,1.13,10.50,99.90,1022668,29,20064,-72 2024-02-09 21:34:29,5.25,1.35,10.50,99.90,1022629,29,20442,-71 2024-02-09 21:35:00,1.80,1.13,10.50,99.90,1022752,29,20018,-71 2024-02-09 21:35:31,5.53,1.75,10.60,99.90,1022766,29,20027,-71 2024-02-09 21:36:06,4.57,1.17,10.60,99.90,1022654,28,20020,-72 2024-02-09 21:36:37,2.78,1.50,10.60,99.90,1018748,29,20020,-72 2024-02-09 21:37:09,2.30,1.23,10.60,99.90,1018648,29,20469,-72 2024-02-09 21:37:44,2.17,0.90,10.60,99.90,1018719,29,20080,-72 2024-02-09 21:38:16,4.78,1.60,10.60,99.90,1018798,29,20016,-71 2024-02-09 21:38:47,4.85,1.48,10.60,99.90,1018666,29,20466,-72 2024-02-09 21:39:17,3.17,1.30,10.60,99.90,1018685,29,20016,-72 2024-02-09 21:39:48,2.20,1.40,10.60,99.90,1018721,29,20509,-72 2024-02-09 21:40:19,3.00,1.88,10.60,99.90,1018898,29,20041,-72 2024-02-09 21:40:50,1.02,1.00,10.60,99.90,1022149,28,20029,-71 2024-02-09 21:41:20,4.35,2.10,10.60,99.90,1022781,29,20094,-71 2024-02-09 21:41:51,4.88,1.25,10.60,99.90,1022740,29,20489,-72 2024-02-09 21:42:26,2.38,1.15,10.50,99.90,1022729,29,20028,-73 2024-02-09 21:42:56,2.35,1.45,10.50,99.90,1022540,29,20082,-71 2024-02-09 21:43:27,2.20,1.38,10.60,99.90,1022810,29,20023,-72 2024-02-09 21:43:58,2.78,1.40,10.50,99.90,1019407,29,20042,-72 2024-02-09 21:44:30,3.40,1.52,10.60,99.90,1018744,29,20032,-71 2024-02-09 21:45:01,2.08,1.40,10.60,99.90,1018527,29,20054,-72 2024-02-09 21:45:32,5.30,1.85,10.60,99.90,1019242,29,20028,-72 2024-02-09 21:46:03,0.90,0.90,10.60,99.90,1022917,28,20498,-71 2024-02-09 21:46:34,3.42,1.52,10.60,99.90,1023114,29,20042,-71 2024-02-09 21:47:07,2.53,1.20,10.60,99.90,1022420,29,20030,-71 2024-02-09 21:47:37,4.35,1.73,10.60,99.90,1022691,29,20033,-72 2024-02-09 21:48:08,2.58,1.63,10.60,99.90,1022646,28,20028,-72 2024-02-09 21:48:40,2.20,1.10,10.60,99.90,1018828,29,20602,-71 2024-02-09 21:49:10,4.65,1.50,10.60,99.90,1018599,29,20012,-72 2024-02-09 21:49:42,1.95,1.40,10.60,99.90,1019110,29,20011,-72 2024-02-09 21:50:12,1.83,1.55,10.50,99.90,1019521,29,20027,-72 2024-02-09 21:50:46,2.33,1.55,10.60,99.90,1019021,29,20018,-73 2024-02-09 21:51:17,2.83,1.42,10.60,99.90,1018665,29,20063,-72 2024-02-09 21:51:48,1.48,1.30,10.60,99.90,1018748,29,20064,-73 2024-02-09 21:52:18,2.40,1.40,10.60,99.90,1019292,29,20019,-72 2024-02-09 21:52:50,1.92,1.70,10.50,99.90,1022685,29,20083,-72 2024-02-09 21:53:22,6.30,1.95,10.50,99.90,1022596,29,20021,-72 2024-02-09 21:53:52,1.80,1.20,10.60,99.90,1018601,29,20031,-72 2024-02-09 21:54:24,1.65,1.40,10.60,99.90,1018692,29,20003,-73 2024-02-09 21:54:55,2.10,1.40,10.60,99.90,1018738,29,20012,-72 2024-02-09 21:55:27,2.05,1.52,10.60,99.90,1018992,29,20059,-72 2024-02-09 21:55:58,1.52,1.30,10.60,99.90,1023039,29,20012,-72 2024-02-09 21:56:28,1.98,1.27,10.50,99.90,1022966,28,20079,-72 2024-02-09 21:56:59,2.63,1.50,10.50,99.90,1022978,29,20011,-71 2024-02-09 21:57:30,1.33,1.00,10.50,99.90,1022830,29,20095,-71 2024-02-09 21:58:01,1.80,1.38,10.50,99.90,1022768,29,20011,-73 2024-02-09 21:58:32,1.95,1.58,10.50,99.90,1018801,29,20125,-73 2024-02-09 21:59:03,2.95,1.23,10.50,99.90,1018820,29,20052,-71 2024-02-09 21:59:35,2.40,1.58,10.50,99.90,1018659,29,20026,-71 2024-02-09 22:00:10,1.35,1.25,10.50,99.90,1018800,29,20085,-72 2024-02-09 22:00:43,4.95,1.60,10.50,99.90,1019881,29,20027,-71 2024-02-09 22:01:16,3.08,1.23,10.50,99.90,1022561,29,20384,-71 2024-02-09 22:01:46,2.38,1.45,10.50,99.90,1022927,29,20086,-71 2024-02-09 22:02:19,1.63,1.45,10.50,99.90,1018859,29,20368,-71 2024-02-09 22:02:52,3.25,1.35,10.50,99.90,1018827,29,20083,-70 2024-02-09 22:03:26,1.50,1.38,10.60,99.90,1018774,29,20109,-71 2024-02-09 22:03:58,10.65,1.92,10.50,99.90,1015902,29,20023,-71 2024-02-09 22:04:31,4.35,2.30,10.60,99.90,1018620,29,20019,-71 2024-02-09 22:05:02,4.40,1.20,10.60,99.90,1018555,29,20036,-71 2024-02-09 22:05:33,3.35,1.00,10.60,99.90,1019377,29,20589,-71 2024-02-09 22:06:04,6.28,1.75,10.60,99.90,1022622,28,20122,-72 2024-02-09 22:06:35,2.80,1.45,10.60,99.90,1022730,29,20086,-72 2024-02-09 22:07:08,1.60,1.38,10.60,99.90,1022811,29,20063,-72 2024-02-09 22:07:39,1.10,1.00,10.60,99.90,1022889,29,20023,-71 2024-02-09 22:08:10,2.13,1.63,10.60,99.90,1022614,29,20055,-72 2024-02-09 22:08:45,2.65,1.60,10.60,99.90,1022665,29,20019,-71 2024-02-09 22:09:18,2.35,1.23,10.60,99.90,1022812,29,20015,-72 2024-02-09 22:09:49,3.85,1.80,10.60,99.90,1022630,29,20051,-71 2024-02-09 22:10:20,1.40,1.15,10.60,99.90,1023037,29,20094,-71 2024-02-09 22:10:52,2.30,1.75,10.60,99.90,1022504,29,20016,-71 2024-02-09 22:11:24,2.13,1.50,10.60,99.90,1023093,29,20012,-71 2024-02-09 22:11:55,2.65,1.48,10.60,99.90,1022935,29,20067,-72 2024-02-09 22:12:26,2.22,1.38,10.60,99.90,1018888,29,20114,-72 2024-02-09 22:12:57,1.98,1.30,10.60,99.90,1018851,29,20083,-72 2024-02-09 22:13:28,2.03,1.48,10.60,99.90,1018821,29,20476,-72 2024-02-09 22:13:59,3.15,1.58,10.60,99.90,1018958,29,20047,-72 2024-02-09 22:14:33,4.13,1.55,10.60,99.90,1022858,29,20081,-71 2024-02-09 22:15:05,6.93,1.27,10.60,99.90,1022985,29,20051,-71 2024-02-09 22:15:35,1.13,1.02,10.60,99.90,1022937,29,20018,-71 2024-02-09 22:16:07,4.55,1.33,10.60,99.90,1022768,28,20484,-72 2024-02-09 22:16:38,4.13,1.00,10.60,99.90,1023051,29,20019,-72 2024-02-09 22:17:08,2.13,1.73,10.60,99.90,1023037,29,20098,-72 2024-02-09 22:17:39,1.85,1.40,10.60,99.90,1022932,29,20051,-71 2024-02-09 22:18:10,3.45,1.48,10.60,99.90,1022921,29,20019,-72 2024-02-09 22:18:41,5.00,1.73,10.60,99.90,1022648,29,20043,-71 2024-02-09 22:19:14,3.63,1.42,10.60,99.90,1022690,29,20020,-72 2024-02-09 22:19:45,4.70,2.55,10.60,99.90,1022727,29,20173,-72 2024-02-09 22:20:16,1.58,1.33,10.60,99.90,1022665,29,20424,-71 2024-02-09 22:20:47,2.65,1.52,10.60,99.90,1018291,29,20016,-71 2024-02-09 22:21:18,1.20,1.08,10.60,99.90,1018811,29,20047,-71 2024-02-09 22:21:49,6.10,1.65,10.60,99.90,1018793,29,20099,-71 2024-02-09 22:22:20,4.18,2.13,10.60,99.90,1018976,29,20018,-71 2024-02-09 22:22:51,2.55,1.05,10.60,99.90,1022964,29,20442,-71 2024-02-09 22:23:22,2.83,1.42,10.60,99.90,1023018,29,20461,-71 2024-02-09 22:23:55,3.60,1.27,10.60,99.90,1023108,29,20043,-71 2024-02-09 22:24:27,4.40,1.40,10.60,99.90,1022346,29,20079,-71 2024-02-09 22:24:59,1.50,1.35,10.60,99.90,1022767,29,20013,-71 2024-02-09 22:25:29,1.67,1.25,10.60,99.90,1018742,29,20008,-71 2024-02-09 22:26:03,2.03,1.25,10.50,99.90,1018831,29,20520,-71 2024-02-09 22:26:33,2.65,1.45,10.60,99.90,1018539,29,20023,-71 2024-02-09 22:27:05,1.90,1.40,10.50,99.90,1019396,29,20099,-71 2024-02-09 22:27:36,1.35,1.15,10.60,99.90,1022963,29,20369,-70 2024-02-09 22:28:11,3.80,1.95,10.50,99.90,1019511,29,20103,-71 2024-02-09 22:28:42,4.47,1.42,10.60,99.90,1019409,29,20056,-71 2024-02-09 22:29:13,2.38,1.40,10.50,99.90,1019547,29,20470,-71 2024-02-09 22:29:51,2.65,1.60,10.60,99.90,1020286,29,20028,-71 2024-02-09 22:30:23,1.67,1.50,10.60,99.90,1023781,29,20035,-71 2024-02-09 22:30:54,2.03,1.17,10.50,99.90,1023142,29,20023,-71 2024-02-09 22:31:30,1.70,1.15,10.50,99.90,1019557,29,20024,-71 2024-02-09 22:32:03,3.75,1.90,10.50,99.90,1019604,29,20052,-71 2024-02-09 22:32:37,1.92,1.38,10.50,99.90,1019531,29,20054,-71 2024-02-09 22:33:09,3.22,1.70,10.50,99.90,1021093,29,20034,-71 2024-02-09 22:33:40,3.50,1.10,10.50,99.90,1023744,29,20026,-71 2024-02-09 22:34:11,1.90,1.40,10.50,99.90,1023752,29,20019,-71 2024-02-09 22:34:45,3.08,1.52,10.50,99.90,1023239,29,20023,-72 2024-02-09 22:35:16,2.33,1.58,10.50,99.90,1023424,29,20062,-71 2024-02-09 22:35:47,5.75,1.73,10.50,99.90,1023450,29,20572,-71 2024-02-09 22:36:19,2.17,1.48,10.50,99.90,1023489,29,20111,-71 2024-02-09 22:36:50,2.83,1.70,10.50,99.90,1023377,29,20444,-71 2024-02-09 22:37:21,1.33,1.17,10.50,99.90,1023290,29,20485,-71 2024-02-09 22:37:51,3.38,2.00,10.50,99.90,1023302,29,20023,-71 2024-02-09 22:38:24,3.83,2.08,10.50,99.90,1022734,29,20031,-71 2024-02-09 22:38:54,2.33,1.20,10.50,99.90,1023416,29,20546,-71 2024-02-09 22:39:25,3.20,1.20,10.50,99.90,1023319,29,20027,-71 2024-02-09 22:39:56,2.03,1.45,10.50,99.90,1023426,29,20050,-71 2024-02-09 22:40:26,3.22,1.20,10.50,99.90,1023692,29,20023,-71 2024-02-09 22:40:57,1.35,1.00,10.50,99.90,1023209,29,20023,-71 2024-02-09 22:41:29,4.03,2.45,10.50,99.90,1023676,29,20099,-71 2024-02-09 22:42:01,4.05,1.42,10.40,99.90,1023788,29,20045,-71 2024-02-09 22:42:32,1.83,1.30,10.50,99.90,1023702,29,20475,-71 2024-02-09 22:43:06,2.60,1.52,10.40,99.90,1023734,29,20031,-71 2024-02-09 22:43:36,2.42,1.30,10.40,99.90,1023628,29,20019,-72 2024-02-09 22:44:07,3.30,2.03,10.40,99.90,1023747,29,20115,-71 2024-02-09 22:44:41,1.33,1.13,10.40,99.90,1023494,29,20023,-71 2024-02-09 22:45:13,2.63,1.20,10.40,99.90,1023592,29,20019,-71 2024-02-09 22:45:46,2.72,1.50,10.40,99.90,1023653,29,20030,-71 2024-02-09 22:46:20,3.42,1.52,10.40,99.90,1023723,28,20167,-71 2024-02-09 22:46:51,2.30,1.63,10.40,99.90,1023652,29,20098,-71 2024-02-09 22:47:22,2.00,1.35,10.40,99.90,1023636,29,20030,-71 2024-02-09 22:47:55,2.17,1.50,10.40,99.90,1023528,29,20015,-71 2024-02-09 22:48:28,2.55,1.65,10.40,99.90,1023325,29,20023,-71 2024-02-09 22:49:02,4.45,1.50,10.40,99.90,1023374,29,20388,-71 2024-02-09 22:49:32,3.30,2.00,10.40,99.90,1023289,29,20034,-71 2024-02-09 22:50:08,2.70,1.90,10.40,99.90,1023467,29,20027,-71 2024-02-09 22:50:40,2.72,1.70,10.40,99.90,1023700,29,20023,-71 2024-02-09 22:51:11,4.93,1.75,10.40,99.90,1023198,29,20038,-71 2024-02-09 22:51:42,2.30,1.52,10.40,99.90,1023243,29,20485,-71 2024-02-09 22:52:13,2.22,1.17,10.40,99.90,1023373,29,20051,-71 2024-02-09 22:52:45,4.18,1.60,10.40,99.90,1023329,29,20425,-71 2024-02-09 22:53:15,3.13,1.77,10.40,99.90,1023439,29,20018,-71 2024-02-09 22:53:48,2.90,1.75,10.40,99.90,1023240,29,20482,-71 2024-02-09 22:54:20,4.20,1.63,10.40,99.90,1023317,29,20018,-71 2024-02-09 22:54:55,3.17,1.73,10.40,99.90,1019287,29,20020,-72 2024-02-09 22:55:26,3.33,1.27,10.40,99.90,1019348,29,20008,-71 2024-02-09 22:55:57,2.10,1.58,10.40,99.90,1019294,29,20016,-71 2024-02-09 22:56:28,2.72,1.65,10.40,99.90,1020111,29,20067,-71 2024-02-09 22:56:59,3.55,1.33,10.40,99.90,1023427,29,20144,-71 2024-02-09 22:57:29,3.28,1.60,10.40,99.90,1023328,29,20008,-71 2024-02-09 22:58:02,2.20,1.30,10.40,99.90,1023575,29,20071,-71 2024-02-09 22:58:34,3.33,1.23,10.40,99.90,1023647,29,20034,-71 2024-02-09 22:59:05,2.53,2.08,10.30,99.90,1023725,29,20500,-71 2024-02-09 22:59:36,1.23,0.90,10.40,99.90,1023593,29,20122,-71 2024-02-09 23:00:16,3.75,1.83,10.30,99.90,1023583,29,20483,-71 2024-02-09 23:00:46,5.30,1.45,10.30,99.90,1023129,29,20551,-71 2024-02-09 23:01:17,5.00,1.88,10.30,99.90,1023656,29,20110,-71 2024-02-09 23:01:49,3.00,2.15,10.40,99.90,1023602,29,20038,-70 2024-02-09 23:02:20,2.17,1.45,10.40,99.90,1023337,29,20119,-71 2024-02-09 23:02:51,2.53,1.27,10.40,99.90,1019337,29,20048,-71 2024-02-09 23:03:21,1.90,1.15,10.40,99.90,1019427,29,20098,-70 2024-02-09 23:03:52,2.92,1.65,10.30,99.90,1018832,29,20034,-71 2024-02-09 23:04:23,2.53,1.98,10.40,99.90,1019368,29,20107,-71 2024-02-09 23:04:56,2.20,1.58,10.40,99.90,1023189,29,20446,-71 2024-02-09 23:05:32,1.85,1.60,10.40,99.90,1019235,29,20035,-72 2024-02-09 23:06:03,2.88,1.50,10.40,99.90,1019260,29,20024,-72 2024-02-09 23:06:36,3.45,1.17,10.40,99.90,1019365,29,20016,-72 2024-02-09 23:07:07,4.03,1.40,10.40,99.90,1020583,29,20026,-72 2024-02-09 23:07:38,1.65,1.30,10.40,99.90,1019459,29,20139,-72 2024-02-09 23:08:11,1.90,1.52,10.40,99.90,1019274,29,20139,-72 2024-02-09 23:08:41,3.17,1.90,10.40,99.90,1019314,29,20027,-72 2024-02-09 23:09:12,3.67,1.73,10.40,99.90,1019819,29,20053,-72 2024-02-09 23:09:44,1.45,1.30,10.40,99.90,1023595,29,20024,-72 2024-02-09 23:10:15,1.65,1.25,10.40,99.90,1023500,29,20046,-72 2024-02-09 23:10:46,3.55,1.10,10.40,99.90,1023137,29,20492,-73 2024-02-09 23:11:17,2.17,1.52,10.40,99.90,1023599,29,20019,-72 2024-02-09 23:11:48,3.85,2.10,10.40,99.90,1023573,29,20124,-72 2024-02-09 23:12:18,2.58,1.20,10.30,99.90,1023457,29,20393,-72 2024-02-09 23:12:50,1.80,1.42,10.30,99.90,1023570,29,20020,-72 2024-02-09 23:13:20,3.20,1.58,10.30,99.90,1022882,29,20386,-71 2024-02-09 23:13:51,2.15,1.25,10.30,99.90,1023265,29,20026,-72 2024-02-09 23:14:23,2.85,1.42,10.30,99.90,1023078,29,20398,-72 2024-02-09 23:14:57,3.00,1.85,10.30,99.90,1023257,29,20027,-72 2024-02-09 23:15:28,5.05,1.60,10.30,99.90,1022457,29,20027,-72 2024-02-09 23:15:58,1.63,1.40,10.30,99.90,1023385,29,20058,-72 2024-02-09 23:16:29,1.58,1.45,10.30,99.90,1022265,29,20090,-72 2024-02-09 23:17:04,4.22,1.10,10.30,99.90,1023317,29,20028,-72 2024-02-09 23:17:35,4.95,1.60,10.30,99.90,1019302,29,20509,-72 2024-02-09 23:18:09,1.90,1.67,10.20,99.90,1019331,29,20103,-72 2024-02-09 23:18:40,2.92,1.45,10.20,99.90,1019122,29,20052,-72 2024-02-09 23:19:11,1.20,1.10,10.30,99.90,1020060,29,20040,-72 2024-02-09 23:19:45,9.55,2.15,10.30,99.90,1023573,29,20021,-72 2024-02-09 23:20:19,2.55,2.28,10.30,99.90,1023610,29,20433,-72 2024-02-09 23:20:56,3.05,1.42,10.20,99.90,1022570,29,20052,-72 2024-02-09 23:21:31,1.67,1.55,10.30,99.90,1019443,29,20128,-72 2024-02-09 23:22:02,2.65,2.05,10.30,99.90,1019362,29,20012,-72 2024-02-09 23:22:33,4.43,1.30,10.20,99.90,1019301,29,20015,-72 2024-02-09 23:23:06,1.50,1.35,10.20,99.90,1020209,29,20031,-72 2024-02-09 23:23:37,3.08,1.40,10.20,99.90,1023560,29,20024,-72 2024-02-09 23:24:08,4.03,1.83,10.20,99.90,1019389,29,20051,-72 2024-02-09 23:24:39,3.92,1.90,10.20,99.90,1019155,29,20036,-72 2024-02-09 23:25:10,3.00,1.95,10.20,99.90,1019193,29,20067,-72 2024-02-09 23:25:40,2.58,2.22,10.20,99.90,1019666,29,20098,-72 2024-02-09 23:26:13,3.42,1.83,10.20,99.90,1023512,28,20007,-73 2024-02-09 23:26:45,3.90,1.95,10.20,99.90,1023608,29,20470,-72 2024-02-09 23:27:16,3.80,2.35,10.20,99.90,1023543,29,20019,-72 2024-02-09 23:27:47,1.63,1.17,10.20,99.90,1023316,29,20095,-72 2024-02-09 23:28:18,5.20,2.67,10.20,99.90,1019272,29,20067,-72 2024-02-09 23:28:49,4.72,1.48,10.20,99.90,1019360,29,20501,-72 2024-02-09 23:29:20,2.47,1.40,10.20,99.90,1019349,29,20098,-72 2024-02-09 23:29:51,1.42,1.30,10.20,99.90,1019621,29,20020,-72 2024-02-09 23:30:26,1.50,1.20,10.20,99.90,1023454,29,20087,-72 2024-02-09 23:30:57,2.47,1.63,10.20,99.90,1018714,29,20016,-72 2024-02-09 23:31:30,1.30,1.20,10.20,99.90,1019363,29,20012,-72 2024-02-09 23:32:03,4.25,1.45,10.20,99.90,1019461,29,20478,-72 2024-02-09 23:32:35,1.88,1.40,10.20,99.90,1020250,29,20016,-72 2024-02-09 23:33:05,2.17,1.67,10.20,99.90,1015191,29,20111,-72 2024-02-09 23:33:37,2.20,1.25,10.20,99.90,1015488,29,20023,-72 2024-02-09 23:34:10,3.85,2.42,10.10,99.90,1015525,29,20043,-73 2024-02-09 23:34:41,5.15,1.60,10.10,99.90,1012433,29,20036,-72 2024-02-09 23:35:13,1.75,1.65,10.20,99.90,1019273,29,20015,-72 2024-02-09 23:35:46,1.60,1.50,10.20,99.90,1019215,29,20020,-72 2024-02-09 23:36:18,2.35,2.15,10.10,99.90,1016079,29,20017,-72 2024-02-09 23:36:48,3.65,1.42,10.10,99.90,1019413,29,20035,-72 2024-02-09 23:37:19,2.42,1.63,10.10,99.90,1019217,29,20478,-72 2024-02-09 23:37:50,2.22,1.50,10.10,99.90,1019469,29,20027,-71 2024-02-09 23:38:22,4.10,1.85,10.10,99.90,1023403,28,20020,-72 2024-02-09 23:38:53,7.22,1.73,10.00,99.90,1023460,29,20112,-72 2024-02-09 23:39:24,2.03,1.35,10.00,99.90,1023411,29,20066,-72 2024-02-09 23:39:55,2.80,1.20,10.00,99.90,1023426,29,20085,-72 2024-02-09 23:40:27,2.05,1.60,10.00,99.90,1023083,29,20119,-72 2024-02-09 23:40:58,1.58,1.48,10.00,99.90,1022643,29,20117,-72 2024-02-09 23:41:30,5.00,1.90,10.00,99.90,1023132,29,20023,-72 2024-02-09 23:42:00,4.35,1.70,10.00,99.90,1023170,29,20018,-72 2024-02-09 23:42:31,3.75,2.25,9.90,99.90,1019007,29,20059,-72 2024-02-09 23:43:02,4.68,1.40,9.90,99.90,1019287,29,20099,-72 2024-02-09 23:43:33,4.13,1.80,10.00,99.90,1019034,29,20024,-72 2024-02-09 23:44:04,2.45,1.52,10.00,99.90,1019542,29,20505,-72 2024-02-09 23:44:36,2.83,1.85,10.00,99.90,1023010,29,20054,-72 2024-02-09 23:45:08,7.05,1.98,10.00,99.90,1014640,29,20036,-73 2024-02-09 23:45:39,1.90,1.42,10.00,99.90,1015116,29,20020,-72 2024-02-09 23:46:11,2.58,1.67,10.00,99.90,1007469,29,20025,-72 2024-02-09 23:46:42,1.83,1.15,10.00,99.90,1008682,29,20047,-72 2024-02-09 23:47:14,4.15,1.45,10.00,99.90,1015374,29,20035,-72 2024-02-09 23:47:44,2.08,1.35,10.00,99.90,1015426,29,20028,-72 2024-02-09 23:48:15,2.58,1.65,10.00,99.90,1019428,29,20016,-72 2024-02-09 23:48:46,2.20,1.73,10.00,99.90,1023126,29,20072,-71 2024-02-09 23:49:17,1.45,1.17,10.00,99.90,1023246,29,20023,-72 2024-02-09 23:49:49,2.97,2.40,10.00,99.90,1022946,29,20047,-72 2024-02-09 23:50:20,3.42,2.10,10.00,99.90,1023182,29,20012,-72 2024-02-09 23:50:51,2.10,1.52,10.00,99.90,1022667,29,20555,-72 2024-02-09 23:51:23,1.60,1.50,10.00,99.90,1023276,29,20023,-72 2024-02-09 23:51:54,1.67,1.25,9.90,99.90,1019056,29,20027,-72 2024-02-09 23:52:25,1.73,1.40,9.90,99.90,1019221,29,20357,-72 2024-02-09 23:52:58,2.40,1.73,9.90,99.90,1019180,29,20517,-72 2024-02-09 23:53:29,3.55,1.67,9.90,99.90,1019840,29,20026,-72 2024-02-09 23:54:00,1.70,1.42,9.90,99.90,1023340,29,20031,-73 2024-02-09 23:54:31,1.95,1.20,10.00,99.90,1022903,29,20030,-72 2024-02-09 23:55:01,1.65,1.42,10.00,99.90,1023214,29,20023,-72 2024-02-09 23:55:32,3.10,1.80,10.00,99.90,1023167,29,20040,-73 2024-02-09 23:56:04,1.77,1.40,10.00,99.90,1022997,29,20020,-72 2024-02-09 23:56:34,3.20,1.13,10.00,99.90,1023227,29,20091,-72 2024-02-09 23:57:08,1.67,1.50,10.00,99.90,1023399,29,20119,-72 2024-02-09 23:57:39,2.17,1.38,10.00,99.90,1023347,29,20023,-72 2024-02-09 23:58:10,2.05,1.60,10.00,99.90,1023434,29,20104,-72 2024-02-09 23:58:41,4.93,1.92,9.90,99.90,1023422,29,20023,-72 2024-02-09 23:59:12,2.13,1.42,9.90,99.90,1023402,29,20024,-73 2024-02-09 23:59:43,4.43,2.08,10.00,99.90,1023410,29,20484,-72