2024-02-09 00:00:20,-9999,-9999,7.39,100.00,2115531,28,19927,-37 2024-02-09 00:01:22,-9999,-9999,7.40,100.00,2115483,28,20379,-37 2024-02-09 00:02:22,-9999,-9999,7.41,100.00,2115488,28,20274,-37 2024-02-09 00:03:25,-9999,-9999,7.40,100.00,2115731,28,19920,-37 2024-02-09 00:04:26,-9999,-9999,7.40,100.00,2115414,28,20386,-37 2024-02-09 00:05:27,-9999,-9999,7.43,100.00,2115500,28,19938,-38 2024-02-09 00:06:27,-9999,-9999,7.44,100.00,2115374,27,19923,-38 2024-02-09 00:07:28,-9999,-9999,7.44,100.00,2115911,28,19927,-38 2024-02-09 00:08:30,-9999,-9999,7.44,100.00,2115673,28,19923,-37 2024-02-09 00:09:30,-9999,-9999,7.44,100.00,2115522,28,19916,-37 2024-02-09 00:10:36,-9999,-9999,7.44,100.00,2115176,28,20371,-37 2024-02-09 00:11:37,-9999,-9999,7.45,100.00,2115733,28,19916,-37 2024-02-09 00:12:39,-9999,-9999,7.46,100.00,2115420,28,19916,-38 2024-02-09 00:13:43,-9999,-9999,7.47,100.00,2115442,28,19923,-37 2024-02-09 00:14:44,-9999,-9999,7.48,100.00,2115410,28,19923,-37 2024-02-09 00:15:45,-9999,-9999,7.47,100.00,2115472,28,20287,-37 2024-02-09 00:16:46,-9999,-9999,7.48,100.00,2115799,28,19915,-37 2024-02-09 00:17:47,-9999,-9999,7.49,100.00,2115462,28,20391,-37 2024-02-09 00:18:48,-9999,-9999,7.49,100.00,2115801,28,19927,-36 2024-02-09 00:19:49,-9999,-9999,7.51,100.00,2115454,28,20259,-37 2024-02-09 00:20:51,-9999,-9999,7.52,100.00,2115755,28,19916,-36 2024-02-09 00:21:52,-9999,-9999,7.52,100.00,2115150,28,19920,-37 2024-02-09 00:22:53,-9999,-9999,7.52,100.00,2115411,28,19922,-36 2024-02-09 00:23:54,-9999,-9999,7.51,100.00,2114987,28,19915,-37 2024-02-09 00:24:55,-9999,-9999,7.52,100.00,2114888,28,19927,-37 2024-02-09 00:25:56,-9999,-9999,7.52,100.00,2115819,27,19922,-37 2024-02-09 00:27:00,-9999,-9999,7.52,100.00,2115665,28,19965,-36 2024-02-09 00:28:03,-9999,-9999,7.53,100.00,2115263,28,19939,-37 2024-02-09 00:29:04,-9999,-9999,7.53,100.00,2115249,28,19915,-37 2024-02-09 00:30:05,-9999,-9999,7.53,100.00,2115675,27,19922,-37 2024-02-09 00:31:06,-9999,-9999,7.53,100.00,2115481,28,19939,-37 2024-02-09 00:32:07,-9999,-9999,7.53,100.00,2115823,27,20386,-37 2024-02-09 00:33:08,-9999,-9999,7.53,100.00,2115519,28,19920,-37 2024-02-09 00:34:09,-9999,-9999,7.54,100.00,2115856,27,19927,-37 2024-02-09 00:35:10,-9999,-9999,7.53,100.00,2115377,28,19938,-36 2024-02-09 00:36:11,-9999,-9999,7.56,100.00,2115856,27,19923,-36 2024-02-09 00:37:12,-9999,-9999,7.55,100.00,2115771,27,19952,-36 2024-02-09 00:38:15,-9999,-9999,7.58,100.00,2115543,28,20390,-36 2024-02-09 00:39:16,-9999,-9999,7.59,100.00,2115805,27,19916,-37 2024-02-09 00:40:17,-9999,-9999,7.62,100.00,2115372,28,19916,-37 2024-02-09 00:41:18,-9999,-9999,7.62,100.00,2115805,27,19929,-36 2024-02-09 00:42:20,-9999,-9999,7.60,100.00,2115314,28,19926,-36 2024-02-09 00:43:24,-9999,-9999,7.62,100.00,2115281,28,19916,-36 2024-02-09 00:44:25,-9999,-9999,7.61,100.00,2115213,28,19916,-37 2024-02-09 00:45:26,-9999,-9999,7.61,100.00,2115485,28,19920,-36 2024-02-09 00:46:28,-9999,-9999,7.60,100.00,2114785,28,19946,-37 2024-02-09 00:47:29,-9999,-9999,7.61,100.00,2114994,28,19920,-36 2024-02-09 00:48:30,-9999,-9999,7.61,100.00,2115604,28,19916,-36 2024-02-09 00:49:32,-9999,-9999,7.60,100.00,2116352,28,20363,-36 2024-02-09 00:50:33,-9999,-9999,7.59,100.00,2117362,27,19915,-37 2024-02-09 00:51:34,-9999,-9999,7.61,100.00,2117321,27,19915,-36 2024-02-09 00:52:34,-9999,-9999,7.61,100.00,2133044,27,19915,-36 2024-02-09 00:53:35,-9999,-9999,7.62,100.00,2132839,27,19915,-36 2024-02-09 00:54:36,-9999,-9999,7.61,100.00,2117281,27,19915,-36 2024-02-09 00:55:37,-9999,-9999,7.62,100.00,2117436,27,19938,-36 2024-02-09 00:56:38,-9999,-9999,7.61,100.00,2117052,28,20428,-36 2024-02-09 00:57:40,-9999,-9999,7.61,100.00,2116620,28,19972,-36 2024-02-09 00:58:41,-9999,-9999,7.61,100.00,2116755,28,20291,-36 2024-02-09 00:59:42,-9999,-9999,7.61,100.00,2117350,27,19923,-37 2024-02-09 01:00:43,-9999,-9999,7.61,100.00,2116901,28,20375,-36 2024-02-09 01:01:45,-9999,-9999,7.60,100.00,2117381,27,19916,-36 2024-02-09 01:02:46,-9999,-9999,7.60,100.00,2117000,28,19922,-36 2024-02-09 01:03:47,-9999,-9999,7.60,100.00,2117318,27,19920,-36 2024-02-09 01:04:48,-9999,-9999,7.59,100.00,2117312,27,19916,-35 2024-02-09 01:05:50,-9999,-9999,7.57,100.00,2117169,27,19923,-36 2024-02-09 01:06:51,-9999,-9999,7.56,100.00,2116270,28,20374,-36 2024-02-09 01:07:52,-9999,-9999,7.56,100.00,2116783,28,19922,-36 2024-02-09 01:08:53,-9999,-9999,7.55,100.00,2117234,27,20291,-36 2024-02-09 01:09:56,-9999,-9999,7.55,100.00,2116818,28,19916,-36 2024-02-09 01:10:57,-9999,-9999,7.54,100.00,2116809,28,19915,-37 2024-02-09 01:11:58,-9999,-9999,7.54,100.00,2117224,27,19915,-37 2024-02-09 01:13:17,-9999,-9999,7.53,100.00,2116722,28,19927,-37 2024-02-09 01:14:37,-9999,-9999,7.54,100.00,2116732,28,20326,-37 2024-02-09 01:15:56,-9999,-9999,7.55,100.00,2116703,28,19916,-36 2024-02-09 01:17:15,-9999,-9999,7.56,100.00,2116706,28,19915,-36 2024-02-09 01:18:34,-9999,-9999,7.58,100.00,2116739,28,19916,-37 2024-02-09 01:19:54,-9999,-9999,7.59,100.00,2116778,28,20302,-36 2024-02-09 01:21:13,-9999,-9999,7.61,100.00,2116650,28,19915,-36 2024-02-09 01:22:32,-9999,-9999,7.62,100.00,2116517,28,19920,-36 2024-02-09 01:23:51,-9999,-9999,7.66,100.00,2116612,28,20275,-36 2024-02-09 01:25:10,-9999,-9999,7.66,100.00,2116527,28,20371,-35 2024-02-09 01:26:30,-9999,-9999,7.66,100.00,2116650,28,20295,-36 2024-02-09 01:27:49,-9999,-9999,7.64,100.00,2116631,28,19916,-36 2024-02-09 01:29:08,-9999,-9999,7.63,100.00,2116700,28,19916,-36 2024-02-09 01:30:28,-9999,-9999,7.64,100.00,2116979,27,19920,-36 2024-02-09 01:31:48,-9999,-9999,7.63,100.00,2116517,28,19919,-36 2024-02-09 01:33:07,-9999,-9999,7.62,100.00,2116399,28,19919,-36 2024-02-09 01:34:26,-9999,-9999,7.67,100.00,2116457,28,20431,-36 2024-02-09 01:35:45,-9999,-9999,7.66,100.00,2116573,28,19923,-36 2024-02-09 01:37:05,-9999,-9999,7.65,100.00,2116502,28,19923,-36 2024-02-09 01:38:24,-9999,-9999,7.64,100.00,2116645,28,20311,-37 2024-02-09 01:39:43,-9999,-9999,7.63,100.00,2116434,28,19935,-36 2024-02-09 01:41:03,-9999,-9999,7.63,100.00,2116462,28,19916,-36 2024-02-09 01:42:22,-9999,-9999,7.63,100.00,2116423,28,20382,-36 2024-02-09 01:43:41,-9999,-9999,7.64,100.00,2116486,28,19916,-37 2024-02-09 01:45:00,-9999,-9999,7.63,100.00,2116474,28,19916,-37 2024-02-09 01:46:20,-9999,-9999,7.62,100.00,2116410,28,19920,-36 2024-02-09 01:47:39,-9999,-9999,7.63,100.00,2132730,27,19915,-36 2024-02-09 01:48:59,-9999,-9999,7.63,100.00,2122577,27,19915,-36 2024-02-09 01:50:18,-9999,-9999,7.62,100.00,2116373,28,19915,-36 2024-02-09 01:51:38,-9999,-9999,7.60,100.00,2116410,28,19919,-36 2024-02-09 01:52:57,-9999,-9999,7.59,100.00,2116392,28,19923,-36 2024-02-09 01:54:16,-9999,-9999,7.57,100.00,2116359,28,19916,-36 2024-02-09 01:55:35,-9999,-9999,7.55,100.00,2116259,28,19916,-35 2024-02-09 01:56:55,-9999,-9999,7.53,100.00,2115710,28,19920,-35 2024-02-09 01:58:14,-9999,-9999,7.51,100.00,2126430,27,19915,-35 2024-02-09 01:59:34,-9999,-9999,7.51,100.00,2122578,27,19916,-35 2024-02-09 02:00:54,-9999,-9999,7.51,100.00,2115325,28,19916,-36 2024-02-09 02:02:15,-9999,-9999,7.50,100.00,2116242,28,20022,-36 2024-02-09 02:03:34,-9999,-9999,7.51,100.00,2132260,27,20022,-50 2024-02-09 02:04:54,-9999,-9999,7.52,100.00,2122037,27,19922,-60 2024-02-09 02:06:13,-9999,-9999,7.50,100.00,2132552,27,20282,-65 2024-02-09 02:07:33,-9999,-9999,7.50,100.00,2118482,27,20391,-65 2024-02-09 02:08:52,-9999,-9999,7.51,100.00,2115679,28,20034,-64 2024-02-09 02:10:12,-9999,-9999,7.50,100.00,2116354,28,19920,-65 2024-02-09 02:11:31,-9999,-9999,7.48,100.00,2116214,28,20398,-65 2024-02-09 02:12:50,-9999,-9999,7.48,100.00,2116047,28,20362,-65 2024-02-09 02:14:09,-9999,-9999,7.49,100.00,2132413,27,19922,-65 2024-02-09 02:15:29,-9999,-9999,7.48,100.00,2122609,27,19915,-65 2024-02-09 02:16:48,-9999,-9999,7.47,100.00,2116153,28,19916,-65 2024-02-09 02:18:07,-9999,-9999,7.46,100.00,2116101,28,19920,-65 2024-02-09 02:19:27,-9999,-9999,7.45,100.00,2116183,28,20282,-65 2024-02-09 02:20:46,-9999,-9999,7.45,100.00,2116486,28,19974,-65 2024-02-09 02:22:24,-9999,-9999,7.45,100.00,2116048,28,19920,-65 2024-02-09 02:23:44,-9999,-9999,7.46,100.00,2116272,28,19916,-64 2024-02-09 02:25:04,-9999,-9999,7.44,100.00,2116663,27,19916,-64 2024-02-09 02:26:24,-9999,-9999,7.44,100.00,2132325,27,20410,-64 2024-02-09 02:27:43,-9999,-9999,7.43,100.00,2122344,27,19923,-64 2024-02-09 02:29:02,-9999,-9999,7.43,100.00,2132788,27,19915,-64 2024-02-09 02:30:22,-9999,-9999,7.41,100.00,2122303,27,19916,-64 2024-02-09 02:31:41,-9999,-9999,7.39,100.00,2116094,28,19916,-65 2024-02-09 02:33:00,-9999,-9999,7.38,100.00,2116214,27,19916,-64 2024-02-09 02:34:20,-9999,-9999,7.38,100.00,2116010,28,19920,-64 2024-02-09 02:35:39,-9999,-9999,7.37,100.00,2116004,28,20378,-63 2024-02-09 02:36:58,-9999,-9999,7.35,100.00,2116391,28,19920,-63 2024-02-09 02:38:18,-9999,-9999,7.36,100.00,2116484,28,19915,-65 2024-02-09 02:39:37,-9999,-9999,7.35,100.00,2116003,28,19916,-67 2024-02-09 02:40:56,-9999,-9999,7.34,100.00,2116006,28,20367,-66 2024-02-09 02:41:57,-9999,-9999,7.32,100.00,2116001,28,19916,-65 2024-02-09 02:42:58,-9999,-9999,7.31,100.00,2116383,27,19919,-65 2024-02-09 02:43:59,-9999,-9999,7.30,100.00,2116420,27,19920,-65 2024-02-09 02:45:00,-9999,-9999,7.28,100.00,2116491,27,19926,-64 2024-02-09 02:46:01,-9999,-9999,7.28,100.00,2116307,27,19930,-64 2024-02-09 02:47:03,-9999,-9999,7.28,100.00,2116304,27,19922,-65 2024-02-09 02:48:22,-9999,-9999,7.26,100.00,2116032,28,19915,-65 2024-02-09 02:49:41,-9999,-9999,7.26,100.00,2116396,28,19916,-64 2024-02-09 02:51:01,-9999,-9999,7.25,100.00,2115654,28,20418,-66 2024-02-09 02:52:20,-9999,-9999,7.25,100.00,2115962,28,19916,-65 2024-02-09 02:53:39,-9999,-9999,7.26,100.00,2115859,28,19916,-64 2024-02-09 02:54:58,-9999,-9999,7.27,100.00,2115836,28,19916,-64 2024-02-09 02:56:28,-9999,-9999,7.26,100.00,2115844,28,19916,-65 2024-02-09 02:57:48,-9999,-9999,7.26,100.00,2097476,28,19924,-65 2024-02-09 02:59:07,-9999,-9999,7.25,100.00,2100795,28,19916,-63 2024-02-09 03:00:26,-9999,-9999,7.25,100.00,2115842,28,19922,-66 2024-02-09 03:01:46,-9999,-9999,7.26,100.00,2115819,28,19915,-66 2024-02-09 03:03:05,-9999,-9999,7.26,100.00,2115714,28,19922,-66 2024-02-09 03:04:21,-9999,-9999,7.24,100.00,2115663,28,20279,-66 2024-02-09 03:05:24,-9999,-9999,7.24,100.00,2115927,28,20473,-66 2024-02-09 03:06:25,-9999,-9999,7.23,100.00,2115627,28,19920,-66 2024-02-09 03:07:26,-9999,-9999,7.23,100.00,2115852,28,19915,-67 2024-02-09 03:08:27,-9999,-9999,7.23,100.00,2115976,28,19922,-66 2024-02-09 03:09:29,-9999,-9999,7.25,100.00,2115345,28,20386,-67 2024-02-09 03:10:30,-9999,-9999,7.24,100.00,2114660,28,19923,-67 2024-02-09 03:11:31,-9999,-9999,7.24,100.00,2116166,27,20303,-66 2024-02-09 03:12:32,-9999,-9999,7.24,100.00,2115404,28,19919,-67 2024-02-09 03:13:33,-9999,-9999,7.24,100.00,2115708,28,19923,-66 2024-02-09 03:14:34,-9999,-9999,7.23,100.00,2115313,28,19916,-67 2024-02-09 03:15:35,-9999,-9999,7.23,100.00,2115124,28,20360,-67 2024-02-09 03:16:36,-9999,-9999,7.23,100.00,2115827,28,19915,-67 2024-02-09 03:17:39,-9999,-9999,7.24,100.00,2116190,27,19916,-67 2024-02-09 03:18:40,-9999,-9999,7.26,100.00,2115700,28,19915,-67 2024-02-09 03:19:42,-9999,-9999,7.25,100.00,2115949,27,19927,-67 2024-02-09 03:20:45,-9999,-9999,7.24,100.00,2115690,28,20312,-67 2024-02-09 03:21:46,-9999,-9999,7.21,100.00,2115459,28,20279,-67 2024-02-09 03:22:47,-9999,-9999,7.21,100.00,2115908,28,19916,-66 2024-02-09 03:23:48,-9999,-9999,7.21,100.00,2115745,28,19915,-67 2024-02-09 03:24:49,-9999,-9999,7.22,100.00,2115856,28,19916,-67 2024-02-09 03:25:50,-9999,-9999,7.22,100.00,2116216,27,20283,-66 2024-02-09 03:26:51,-9999,-9999,7.22,100.00,2115679,28,19920,-67 2024-02-09 03:27:52,-9999,-9999,7.24,100.00,2116189,27,19926,-67 2024-02-09 03:28:53,-9999,-9999,7.24,100.00,2116189,27,20302,-67 2024-02-09 03:29:54,-9999,-9999,7.23,100.00,2115732,27,19923,-67 2024-02-09 03:30:55,-9999,-9999,7.23,100.00,2115693,28,19916,-66 2024-02-09 03:31:56,-9999,-9999,7.23,100.00,2115999,27,20291,-67 2024-02-09 03:32:57,-9999,-9999,7.22,100.00,2115682,28,19920,-67 2024-02-09 03:33:58,-9999,-9999,7.23,100.00,2116047,27,20295,-64 2024-02-09 03:34:59,-9999,-9999,7.22,100.00,2115654,28,19915,-67 2024-02-09 03:36:01,-9999,-9999,7.22,100.00,2115832,28,19916,-67 2024-02-09 03:37:02,-9999,-9999,7.23,100.00,2115435,28,19942,-64 2024-02-09 03:38:03,-9999,-9999,7.25,100.00,2116044,27,19926,-66 2024-02-09 03:39:05,-9999,-9999,7.25,100.00,2115769,28,19923,-66 2024-02-09 03:40:06,-9999,-9999,7.26,100.00,2115513,28,19916,-66 2024-02-09 03:41:07,-9999,-9999,7.25,100.00,2115573,28,20276,-66 2024-02-09 03:42:08,-9999,-9999,7.24,100.00,2115513,28,19930,-64 2024-02-09 03:43:09,-9999,-9999,7.23,100.00,2115516,28,19926,-65 2024-02-09 03:44:10,-9999,-9999,7.23,100.00,2115612,28,19922,-66 2024-02-09 03:45:11,-9999,-9999,7.24,100.00,2116029,27,19916,-66 2024-02-09 03:46:14,-9999,-9999,7.23,100.00,2115803,27,19916,-66 2024-02-09 03:47:15,-9999,-9999,7.23,100.00,2115506,28,20282,-66 2024-02-09 03:48:16,-9999,-9999,7.24,100.00,2115866,28,19922,-66 2024-02-09 03:49:17,-9999,-9999,7.25,100.00,2115952,27,20286,-66 2024-02-09 03:50:18,-9999,-9999,7.24,100.00,2115978,27,19916,-66 2024-02-09 03:51:20,-9999,-9999,7.23,100.00,2115446,28,20307,-66 2024-02-09 03:52:21,-9999,-9999,7.23,100.00,2115256,28,19920,-64 2024-02-09 03:53:22,-9999,-9999,7.24,100.00,2115521,28,19916,-66 2024-02-09 03:54:23,-9999,-9999,7.23,100.00,2115482,28,20437,-66 2024-02-09 03:55:24,-9999,-9999,7.23,100.00,2115890,27,19923,-65 2024-02-09 03:56:24,-9999,-9999,7.23,100.00,2115977,27,19923,-65 2024-02-09 03:57:26,-9999,-9999,7.24,100.00,2115630,28,19923,-66 2024-02-09 03:58:27,-9999,-9999,7.22,100.00,2115389,28,19923,-65 2024-02-09 03:59:29,-9999,-9999,7.23,100.00,2115537,28,19939,-65 2024-02-09 04:00:30,-9999,-9999,7.23,100.00,2115339,28,19916,-65 2024-02-09 04:01:31,-9999,-9999,7.25,100.00,2115994,27,19942,-65 2024-02-09 04:02:32,-9999,-9999,7.24,100.00,2115475,28,20107,-65 2024-02-09 04:03:33,-9999,-9999,7.24,100.00,2115953,27,20302,-65 2024-02-09 04:04:34,-9999,-9999,7.24,100.00,2114619,28,19923,-65 2024-02-09 04:05:37,-9999,-9999,7.24,100.00,2114751,28,20417,-64 2024-02-09 04:06:38,-9999,-9999,7.23,100.00,2114844,28,19920,-65 2024-02-09 04:07:39,-9999,-9999,7.23,100.00,2115621,28,19916,-64 2024-02-09 04:08:40,-9999,-9999,7.23,100.00,2115453,28,19923,-65 2024-02-09 04:09:41,-9999,-9999,7.21,100.00,2115658,28,19923,-66 2024-02-09 04:10:42,-9999,-9999,7.21,100.00,2115841,28,19922,-65 2024-02-09 04:11:43,-9999,-9999,7.20,100.00,2115882,27,19927,-65 2024-02-09 04:12:44,-9999,-9999,7.19,100.00,2115921,27,19923,-66 2024-02-09 04:13:45,-9999,-9999,7.20,100.00,2116009,27,19939,-66 2024-02-09 04:14:45,-9999,-9999,7.20,100.00,2115440,28,19922,-65 2024-02-09 04:15:49,-9999,-9999,7.20,100.00,2115902,27,20025,-66 2024-02-09 04:16:50,-9999,-9999,7.22,100.00,2115457,28,20321,-66 2024-02-09 04:17:52,-9999,-9999,7.21,100.00,2115920,27,19916,-66 2024-02-09 04:18:52,-9999,-9999,7.22,100.00,2115538,28,19953,-65 2024-02-09 04:19:53,-9999,-9999,7.24,100.00,2115936,27,19915,-66 2024-02-09 04:20:55,-9999,-9999,7.26,100.00,2115961,27,19915,-66 2024-02-09 04:21:55,-9999,-9999,7.26,100.00,2115343,28,19927,-65 2024-02-09 04:23:00,-9999,-9999,7.26,100.00,2131908,27,19915,-66 2024-02-09 04:24:00,-9999,-9999,7.27,100.00,2130718,27,20402,-64 2024-02-09 04:25:02,-9999,-9999,7.27,100.00,2117441,28,19923,-66 2024-02-09 04:26:03,-9999,-9999,7.28,100.00,2117902,27,19916,-66 2024-02-09 04:27:04,-9999,-9999,7.29,100.00,2117094,28,19924,-66 2024-02-09 04:28:05,-9999,-9999,7.30,100.00,2116902,28,19916,-66 2024-02-09 04:29:07,-9999,-9999,7.31,100.00,2117115,28,19923,-66 2024-02-09 04:30:08,-9999,-9999,7.27,100.00,2117532,27,19915,-66 2024-02-09 04:31:09,-9999,-9999,7.27,100.00,2117509,27,20425,-66 2024-02-09 04:32:11,-9999,-9999,7.26,100.00,2117496,27,19922,-66 2024-02-09 04:33:11,-9999,-9999,7.25,100.00,2117106,28,19920,-66 2024-02-09 04:34:13,-9999,-9999,7.24,100.00,2117542,27,19916,-67 2024-02-09 04:35:17,-9999,-9999,7.24,100.00,2117078,28,19934,-66 2024-02-09 04:36:18,-9999,-9999,7.24,100.00,2117051,28,19916,-67 2024-02-09 04:37:21,-9999,-9999,7.25,100.00,2117510,27,19916,-67 2024-02-09 04:38:24,-9999,-9999,7.26,100.00,2117413,27,19920,-67 2024-02-09 04:39:25,-9999,-9999,7.23,100.00,2117025,28,19916,-67 2024-02-09 04:40:26,-9999,-9999,7.24,100.00,2116996,28,19916,-66 2024-02-09 04:41:27,-9999,-9999,7.25,100.00,2116928,28,19922,-66 2024-02-09 04:42:28,-9999,-9999,7.24,100.00,2116953,28,19916,-66 2024-02-09 04:43:29,-9999,-9999,7.24,100.00,2117029,28,19916,-65 2024-02-09 04:44:33,-9999,-9999,7.24,100.00,2117400,27,20282,-65 2024-02-09 04:45:34,-9999,-9999,7.24,100.00,2116964,28,20298,-65 2024-02-09 04:46:35,-9999,-9999,7.25,100.00,2117374,27,19922,-64 2024-02-09 04:47:35,-9999,-9999,7.26,100.00,2116846,28,19962,-64 2024-02-09 04:48:36,-9999,-9999,7.26,100.00,2117374,27,19923,-64 2024-02-09 04:49:37,-9999,-9999,7.27,100.00,2117322,27,19923,-64 2024-02-09 04:50:38,-9999,-9999,7.27,100.00,2117386,27,19938,-64 2024-02-09 04:51:39,-9999,-9999,7.25,100.00,2116637,28,19923,-64 2024-02-09 04:52:40,-9999,-9999,7.25,100.00,2116877,27,20356,-64 2024-02-09 04:53:41,-9999,-9999,7.27,100.00,2117364,27,19916,-64 2024-02-09 04:54:42,-9999,-9999,7.26,100.00,2117320,27,19915,-64 2024-02-09 04:55:43,-9999,-9999,7.26,100.00,2117304,27,19919,-64 2024-02-09 04:56:44,-9999,-9999,7.27,100.00,2117319,27,20318,-64 2024-02-09 04:57:45,-9999,-9999,7.25,100.00,2117276,27,19916,-65 2024-02-09 04:58:46,-9999,-9999,7.25,100.00,2117826,27,20360,-66 2024-02-09 04:59:47,-9999,-9999,7.25,100.00,2117329,27,19916,-65 2024-02-09 05:00:49,-9999,-9999,7.27,100.00,2116828,28,19915,-65 2024-02-09 05:01:51,-9999,-9999,7.25,100.00,2116637,28,20276,-64 2024-02-09 05:02:52,-9999,-9999,7.24,100.00,2116794,28,19920,-64 2024-02-09 05:03:54,-9999,-9999,7.24,100.00,2116813,27,19916,-64 2024-02-09 05:04:56,-9999,-9999,7.23,100.00,2116700,28,20371,-64 2024-02-09 05:05:57,-9999,-9999,7.21,100.00,2116766,28,19923,-64 2024-02-09 05:06:58,-9999,-9999,7.20,100.00,2117044,27,19948,-65 2024-02-09 05:07:59,-9999,-9999,7.18,100.00,2116699,27,19939,-64 2024-02-09 05:09:00,-9999,-9999,7.16,100.00,2116792,28,19916,-50 2024-02-09 05:10:01,-9999,-9999,7.16,100.00,2116719,27,19922,-51 2024-02-09 05:11:02,-9999,-9999,7.15,100.00,2117215,27,19923,-53 2024-02-09 05:12:03,-9999,-9999,7.15,100.00,2117156,27,20382,-53 2024-02-09 05:13:04,-9999,-9999,7.15,100.00,2116378,27,19919,-53 2024-02-09 05:14:05,-9999,-9999,7.15,100.00,2116663,28,19916,-54 2024-02-09 05:15:06,-9999,-9999,7.13,100.00,2116399,28,19923,-51 2024-02-09 05:16:09,-9999,-9999,7.11,100.00,2116032,28,19939,-51 2024-02-09 05:17:10,-9999,-9999,7.10,100.00,2116643,28,19919,-51 2024-02-09 05:18:13,-9999,-9999,7.07,100.00,2117096,27,19923,-49 2024-02-09 05:19:14,-9999,-9999,7.07,100.00,2116665,28,19927,-49 2024-02-09 05:20:15,-9999,-9999,7.02,100.00,2116607,28,19939,-50 2024-02-09 05:21:16,-9999,-9999,7.04,100.00,2117090,27,19923,-53 2024-02-09 05:22:17,-9999,-9999,7.02,100.00,2116484,28,20291,-55 2024-02-09 05:23:17,-9999,-9999,7.02,100.00,2117023,27,19916,-50 2024-02-09 05:24:19,-9999,-9999,6.99,100.00,2116615,28,19960,-52 2024-02-09 05:25:20,-9999,-9999,6.99,100.00,2116662,27,19922,-51 2024-02-09 05:26:21,-9999,-9999,6.99,100.00,2116532,28,19916,-54 2024-02-09 05:27:22,-9999,-9999,6.98,100.00,2116950,27,19926,-53 2024-02-09 05:28:23,-9999,-9999,6.97,100.00,2117127,27,20461,-54 2024-02-09 05:29:24,-9999,-9999,6.95,100.00,2116566,28,19984,-55 2024-02-09 05:30:29,-9999,-9999,6.96,100.00,2116582,28,19923,-55 2024-02-09 05:31:30,-9999,-9999,6.94,100.00,2116573,27,19923,-51 2024-02-09 05:32:32,-9999,-9999,6.95,100.00,2116965,27,19961,-56 2024-02-09 05:33:35,-9999,-9999,6.94,100.00,2116420,28,20277,-53 2024-02-09 05:34:36,-9999,-9999,6.94,100.00,2116444,28,19916,-55 2024-02-09 05:35:38,-9999,-9999,6.95,100.00,2116615,27,20334,-53 2024-02-09 05:36:39,-9999,-9999,6.94,100.00,2116512,28,19915,-53 2024-02-09 05:37:39,-9999,-9999,6.95,100.00,2116984,27,19916,-54 2024-02-09 05:38:41,-9999,-9999,6.96,100.00,2116478,28,20387,-50 2024-02-09 05:39:43,-9999,-9999,6.95,100.00,2116397,28,19922,-50 2024-02-09 05:40:44,-9999,-9999,6.97,100.00,2116970,27,19916,-50 2024-02-09 05:41:45,-9999,-9999,6.96,100.00,2116481,28,20021,-49 2024-02-09 05:42:45,-9999,-9999,6.96,100.00,2116347,28,19922,-51 2024-02-09 05:43:52,-9999,-9999,6.95,100.00,2116512,28,20367,-52 2024-02-09 05:44:53,-9999,-9999,6.96,100.00,2116523,27,19916,-53 2024-02-09 05:45:53,-9999,-9999,6.96,100.00,2116653,28,19915,-50 2024-02-09 05:46:54,-9999,-9999,6.96,100.00,2116764,27,19920,-48 2024-02-09 05:47:55,-9999,-9999,6.97,100.00,2116009,28,20298,-51 2024-02-09 05:48:56,-9999,-9999,6.96,100.00,2116861,27,19916,-50 2024-02-09 05:49:58,-9999,-9999,6.95,100.00,2116896,27,20286,-51 2024-02-09 05:50:59,-9999,-9999,6.96,100.00,2116350,28,20375,-52 2024-02-09 05:52:00,-9999,-9999,6.94,100.00,2116860,27,19915,-52 2024-02-09 05:53:01,-9999,-9999,6.96,100.00,2116862,27,19916,-52 2024-02-09 05:54:02,-9999,-9999,6.97,100.00,2116383,28,19919,-50 2024-02-09 05:55:03,-9999,-9999,6.96,100.00,2116691,27,20288,-50 2024-02-09 05:56:04,-9999,-9999,6.97,100.00,2116645,28,19923,-52 2024-02-09 05:57:06,-9999,-9999,6.97,100.00,2116093,28,19920,-48 2024-02-09 05:58:07,-9999,-9999,6.99,100.00,2116405,28,19922,-54 2024-02-09 05:59:08,-9999,-9999,6.98,100.00,2116704,27,20302,-51 2024-02-09 06:00:09,-9999,-9999,7.00,100.00,2115979,28,20015,-51 2024-02-09 06:01:10,-9999,-9999,7.01,100.00,2116362,28,19923,-54 2024-02-09 06:02:11,-9999,-9999,7.02,100.00,2116193,28,19922,-52 2024-02-09 06:03:12,-9999,-9999,7.02,100.00,2116817,27,20523,-50 2024-02-09 06:04:13,-9999,-9999,7.02,100.00,2116865,27,19922,-50 2024-02-09 06:05:15,-9999,-9999,7.04,100.00,2116324,28,20268,-52 2024-02-09 06:06:16,-9999,-9999,7.03,100.00,2116691,27,19916,-51 2024-02-09 06:07:17,-9999,-9999,7.04,100.00,2115632,27,19922,-51 2024-02-09 06:08:18,-9999,-9999,7.02,100.00,2116176,28,20386,-53 2024-02-09 06:09:18,-9999,-9999,7.04,100.00,2116726,27,19923,-51 2024-02-09 06:10:19,-9999,-9999,7.04,100.00,2116726,27,19923,-51 2024-02-09 06:11:20,-9999,-9999,7.06,100.00,2116684,27,19923,-54 2024-02-09 06:12:21,-9999,-9999,7.05,100.00,2116613,27,19916,-52 2024-02-09 06:13:22,-9999,-9999,7.05,100.00,2116737,27,19916,-53 2024-02-09 06:14:23,-9999,-9999,7.05,100.00,2116642,27,19915,-50 2024-02-09 06:15:24,-9999,-9999,7.07,100.00,2116683,27,19999,-49 2024-02-09 06:16:26,-9999,-9999,7.06,100.00,2116692,27,19919,-51 2024-02-09 06:17:28,-9999,-9999,7.05,100.00,2116120,27,19922,-47 2024-02-09 06:18:29,-9999,-9999,7.05,100.00,2116176,28,19916,-51 2024-02-09 06:19:30,-9999,-9999,7.04,100.00,2116304,28,19916,-49 2024-02-09 06:20:33,-9999,-9999,7.05,100.00,2116584,27,20291,-49 2024-02-09 06:21:35,-9999,-9999,7.06,100.00,2115952,28,20279,-48 2024-02-09 06:22:36,-9999,-9999,7.05,100.00,2116218,28,19920,-48 2024-02-09 06:23:39,-9999,-9999,7.06,100.00,2116193,28,19916,-49 2024-02-09 06:24:40,-9999,-9999,7.06,100.00,2116136,28,19916,-47 2024-02-09 06:25:41,-9999,-9999,7.08,100.00,2116508,28,19916,-47 2024-02-09 06:26:42,-9999,-9999,7.09,100.00,2116291,28,19946,-49 2024-02-09 06:27:43,-9999,-9999,7.10,100.00,2115968,28,19916,-50 2024-02-09 06:28:46,-9999,-9999,7.11,100.00,2116717,27,19938,-47 2024-02-09 06:29:47,-9999,-9999,7.12,100.00,2116377,27,20391,-48 2024-02-09 06:30:48,-9999,-9999,7.13,100.00,2116116,27,19915,-49 2024-02-09 06:31:53,-9999,-9999,7.13,100.00,2116071,28,19915,-53 2024-02-09 06:32:55,-9999,-9999,7.15,100.00,2116011,28,19927,-49 2024-02-09 06:33:59,-9999,-9999,7.14,100.00,2116098,28,19922,-52 2024-02-09 06:35:00,-9999,-9999,7.16,100.00,2115945,28,19916,-51 2024-02-09 06:36:01,-9999,-9999,7.17,100.00,2115988,28,19923,-49 2024-02-09 06:37:02,-9999,-9999,7.17,100.00,2116568,27,19922,-46 2024-02-09 06:38:03,-9999,-9999,7.18,100.00,2116341,27,20232,-49 2024-02-09 06:39:06,-9999,-9999,7.20,100.00,2115962,28,20363,-50 2024-02-09 06:40:13,-9999,-9999,7.21,100.00,2116029,28,19971,-48 2024-02-09 06:41:14,-9999,-9999,7.21,100.00,2116333,27,19923,-48 2024-02-09 06:42:15,-9999,-9999,7.24,100.00,2116357,27,20398,-47 2024-02-09 06:43:18,-9999,-9999,7.24,100.00,2116459,27,19927,-47 2024-02-09 06:44:19,-9999,-9999,7.24,100.00,2115928,28,19916,-51 2024-02-09 06:45:21,-9999,-9999,7.24,100.00,2116320,27,20275,-48 2024-02-09 06:46:22,-9999,-9999,7.27,100.00,2115859,28,19923,-48 2024-02-09 06:47:24,-9999,-9999,7.28,100.00,2115500,28,19916,-48 2024-02-09 06:48:28,-9999,-9999,7.29,100.00,2115804,28,19927,-49 2024-02-09 06:49:29,-9999,-9999,7.31,100.00,2115933,28,20298,-48 2024-02-09 06:50:30,-9999,-9999,7.32,100.00,2115892,28,19915,-49 2024-02-09 06:51:30,-9999,-9999,7.31,100.00,2115900,28,19927,-48 2024-02-09 06:52:31,-9999,-9999,7.32,100.00,2116428,27,20390,-48 2024-02-09 06:53:32,-9999,-9999,7.32,100.00,2116369,27,19923,-48 2024-02-09 06:54:33,-9999,-9999,7.33,100.00,2115906,28,19923,-46 2024-02-09 06:55:36,-9999,-9999,7.33,100.00,2116350,27,19916,-47 2024-02-09 06:56:37,-9999,-9999,7.34,100.00,2116182,27,19916,-52 2024-02-09 06:57:44,-9999,-9999,7.35,100.00,2115888,28,19923,-48 2024-02-09 06:58:47,-9999,-9999,7.35,100.00,2115818,28,19916,-48 2024-02-09 06:59:49,-9999,-9999,7.36,100.00,2115786,28,19923,-48 2024-02-09 07:00:52,-9999,-9999,7.36,100.00,2115841,28,19923,-49 2024-02-09 07:01:53,-9999,-9999,7.37,100.00,2116126,27,20272,-50 2024-02-09 07:02:55,-9999,-9999,7.36,100.00,2116082,27,19920,-49 2024-02-09 07:03:57,-9999,-9999,7.38,100.00,2115814,28,19920,-46 2024-02-09 07:05:01,-9999,-9999,7.39,100.00,2115808,28,19915,-45 2024-02-09 07:06:04,-9999,-9999,7.39,100.00,2116122,27,20379,-49 2024-02-09 07:07:08,-9999,-9999,7.40,100.00,2114960,28,19960,-47 2024-02-09 07:08:09,-9999,-9999,7.43,100.00,2115733,27,19916,-47 2024-02-09 07:09:13,-9999,-9999,7.45,100.00,2115705,27,19927,-49 2024-02-09 07:10:14,-9999,-9999,7.45,100.00,2115831,28,19923,-45 2024-02-09 07:11:15,-9999,-9999,7.45,100.00,2116038,27,20390,-46 2024-02-09 07:12:15,-9999,-9999,7.46,100.00,2116347,27,19923,-48 2024-02-09 07:13:16,-9999,-9999,7.43,100.00,2115753,28,20402,-45 2024-02-09 07:14:17,-9999,-9999,7.43,100.00,2115723,27,19960,-47 2024-02-09 07:15:18,-9999,-9999,7.46,100.00,2115640,28,19915,-45 2024-02-09 07:16:19,-9999,-9999,7.41,100.00,2115945,27,19916,-48 2024-02-09 07:17:20,-9999,-9999,7.46,100.00,2115660,28,19916,-49 2024-02-09 07:18:21,-9999,-9999,7.48,100.00,2115656,28,19915,-45 2024-02-09 07:19:22,-9999,-9999,7.48,100.00,2115752,28,19915,-46 2024-02-09 07:20:23,-9999,-9999,7.49,100.00,2115652,28,19916,-51 2024-02-09 07:21:24,-9999,-9999,7.50,100.00,2115958,28,19916,-45 2024-02-09 07:22:25,-9999,-9999,7.51,100.00,2115557,28,20427,-50 2024-02-09 07:23:28,-9999,-9999,7.53,100.00,2116356,27,19916,-45 2024-02-09 07:24:29,-9999,-9999,7.53,100.00,2115630,28,20037,-46 2024-02-09 07:25:30,-9999,-9999,7.55,100.00,2116066,27,19922,-47 2024-02-09 07:26:31,-9999,-9999,7.54,100.00,2115575,28,19923,-47 2024-02-09 07:27:32,-9999,-9999,7.56,100.00,2115559,28,19915,-46 2024-02-09 07:28:33,-9999,-9999,7.60,100.00,2115596,27,19927,-47 2024-02-09 07:29:34,-9999,-9999,7.60,100.00,2116048,27,20394,-47 2024-02-09 07:30:35,-9999,-9999,7.63,100.00,2115943,28,19923,-48 2024-02-09 07:31:36,-9999,-9999,7.64,100.00,2116081,27,19942,-45 2024-02-09 07:32:37,-9999,-9999,7.65,100.00,2115658,28,19927,-46 2024-02-09 07:33:38,-9999,-9999,7.64,100.00,2115636,28,19927,-46 2024-02-09 07:34:39,-9999,-9999,7.65,100.00,2115684,28,19923,-47 2024-02-09 07:35:43,-9999,-9999,7.65,100.00,2115989,27,19923,-44 2024-02-09 07:36:46,-9999,-9999,7.69,100.00,2115488,28,19915,-46 2024-02-09 07:37:47,-9999,-9999,7.69,100.00,2115608,28,19919,-45 2024-02-09 07:38:47,-9999,-9999,7.69,100.00,2115825,28,19915,-44 2024-02-09 07:39:48,-9999,-9999,7.71,100.00,2115765,28,19915,-45 2024-02-09 07:40:49,-9999,-9999,7.72,100.00,2115821,27,19916,-44 2024-02-09 07:41:50,-9999,-9999,7.72,100.00,2115942,27,19916,-48 2024-02-09 07:42:51,-9999,-9999,7.74,100.00,2115477,28,19915,-45 2024-02-09 07:43:52,-9999,-9999,7.76,100.00,2115928,28,19916,-46 2024-02-09 07:44:53,-9999,-9999,7.74,100.00,2115953,27,19915,-48 2024-02-09 07:45:54,-9999,-9999,7.75,100.00,2115458,28,20285,-46 2024-02-09 07:46:55,-9999,-9999,7.78,100.00,2116032,27,19916,-45 2024-02-09 07:47:58,-9999,-9999,7.80,100.00,2115491,28,20363,-45 2024-02-09 07:48:59,-9999,-9999,7.82,100.00,2115078,28,19931,-47 2024-02-09 07:50:00,-9999,-9999,7.87,100.00,2115633,28,19939,-44 2024-02-09 07:51:02,-9999,-9999,7.90,100.00,2115443,28,19916,-46 2024-02-09 07:52:03,-9999,-9999,7.94,100.00,2115478,28,19915,-46 2024-02-09 07:53:04,-9999,-9999,7.96,100.00,2115540,27,19925,-47 2024-02-09 07:54:05,-9999,-9999,8.01,100.00,2116042,27,19923,-45 2024-02-09 07:55:06,-9999,-9999,8.03,100.00,2115744,28,20371,-48 2024-02-09 07:56:07,-9999,-9999,8.01,100.00,2115476,28,19926,-44 2024-02-09 07:57:08,-9999,-9999,8.05,100.00,2115778,28,19950,-44 2024-02-09 07:58:09,-9999,-9999,8.05,100.00,2115445,28,19916,-45 2024-02-09 07:59:10,-9999,-9999,8.08,100.00,2115431,28,19916,-45 2024-02-09 08:00:12,-9999,-9999,8.09,100.00,2116549,27,20314,-49 2024-02-09 08:01:13,-9999,-9999,8.10,100.00,2115741,28,20356,-51 2024-02-09 08:02:14,-9999,-9999,8.15,100.00,2115981,27,19916,-49 2024-02-09 08:03:15,-9999,-9999,8.19,100.00,2115565,28,19971,-46 2024-02-09 08:04:16,-9999,-9999,8.20,100.00,2115412,28,19916,-49 2024-02-09 08:05:19,-9999,-9999,8.23,100.00,2115829,28,20299,-46 2024-02-09 08:06:21,-9999,-9999,8.27,100.00,2115422,28,19916,-49 2024-02-09 08:07:23,-9999,-9999,8.32,100.00,2114731,28,19916,-49 2024-02-09 08:08:24,-9999,-9999,8.36,100.00,2115495,28,19916,-44 2024-02-09 08:09:26,-9999,-9999,8.36,100.00,2115388,28,19920,-44 2024-02-09 08:10:27,-9999,-9999,8.39,100.00,2115428,28,19920,-45 2024-02-09 08:11:28,-9999,-9999,8.45,100.00,2115386,28,19915,-46 2024-02-09 08:12:29,-9999,-9999,8.40,100.00,2115473,28,19916,-45 2024-02-09 08:13:29,-9999,-9999,8.47,100.00,2115752,28,20252,-43 2024-02-09 08:14:36,-9999,-9999,8.54,100.00,2115409,28,19915,-44 2024-02-09 08:15:37,-9999,-9999,8.58,100.00,2115432,28,19916,-44 2024-02-09 08:16:39,-9999,-9999,8.62,100.00,2115353,28,20379,-44 2024-02-09 08:17:45,-9999,-9999,8.72,100.00,2131221,27,19922,-44 2024-02-09 08:18:46,-9999,-9999,8.72,100.00,2129796,27,20323,-46 2024-02-09 08:19:47,-9999,-9999,8.82,100.00,2115094,28,20379,-45 2024-02-09 08:20:48,-9999,-9999,8.86,100.00,2115335,28,19916,-47 2024-02-09 08:21:50,-9999,-9999,8.86,100.00,2114433,28,19920,-46 2024-02-09 08:22:53,-9999,-9999,8.80,100.00,2115063,28,19923,-44 2024-02-09 08:23:54,-9999,-9999,8.70,100.00,2115352,28,20022,-44 2024-02-09 08:24:54,-9999,-9999,8.62,100.00,2115308,28,19916,-43 2024-02-09 08:25:55,-9999,-9999,8.72,100.00,2115384,28,19915,-45 2024-02-09 08:26:56,-9999,-9999,8.76,100.00,2115198,28,19920,-44 2024-02-09 08:28:00,-9999,-9999,8.84,100.00,2115622,27,19919,-44 2024-02-09 08:29:01,-9999,-9999,8.91,100.00,2115611,27,19927,-44 2024-02-09 08:30:04,-9999,-9999,8.91,100.00,2115337,28,19922,-44 2024-02-09 08:31:06,-9999,-9999,9.02,100.00,2115578,28,19916,-44 2024-02-09 08:32:06,-9999,-9999,9.07,100.00,2115297,28,19916,-45 2024-02-09 08:33:07,-9999,-9999,9.09,100.00,2115706,28,19924,-43 2024-02-09 08:34:08,-9999,-9999,9.15,100.00,2115719,27,19915,-44 2024-02-09 08:35:09,-9999,-9999,9.11,100.00,2115385,28,19919,-44 2024-02-09 08:36:11,-9999,-9999,9.19,100.00,2115330,28,19932,-44 2024-02-09 08:37:12,-9999,-9999,9.29,100.00,2115548,28,20264,-43 2024-02-09 08:38:13,-9999,-9999,9.38,100.00,2115306,28,19916,-44 2024-02-09 08:39:13,-9999,-9999,9.37,100.00,2115314,28,19916,-44 2024-02-09 08:40:15,-9999,-9999,9.48,100.00,2115568,28,19923,-42 2024-02-09 08:41:18,-9999,-9999,9.60,100.00,2115312,28,19923,-44 2024-02-09 08:42:19,-9999,-9999,9.57,100.00,2115187,28,19923,-47 2024-02-09 08:43:20,-9999,-9999,9.61,100.00,2115222,28,20363,-46 2024-02-09 08:44:21,-9999,-9999,9.74,100.00,2115775,27,19915,-46 2024-02-09 08:45:22,-9999,-9999,9.82,100.00,2115756,27,19922,-46 2024-02-09 08:46:23,-9999,-9999,9.84,100.00,2115570,27,19915,-44 2024-02-09 08:47:24,-9999,-9999,9.92,100.00,2115254,28,19981,-44 2024-02-09 08:48:25,-9999,-9999,9.88,100.00,2115286,28,20013,-43 2024-02-09 08:49:26,-9999,-9999,9.95,100.00,2114486,28,20287,-45 2024-02-09 08:50:27,-9999,-9999,10.00,100.00,2115482,28,19927,-43 2024-02-09 08:51:28,-9999,-9999,10.02,100.00,2115146,28,20310,-44 2024-02-09 08:52:30,-9999,-9999,10.00,100.00,2115619,27,19922,-45 2024-02-09 08:53:31,-9999,-9999,10.05,100.00,2115195,28,19916,-44 2024-02-09 08:54:32,-9999,-9999,10.10,100.00,2115238,28,19922,-44 2024-02-09 08:55:33,-9999,-9999,10.20,100.00,2115481,28,19923,-44 2024-02-09 08:56:34,-9999,-9999,10.09,100.00,2115697,27,19916,-44 2024-02-09 08:57:34,-9999,-9999,10.07,100.00,2115221,28,19916,-44 2024-02-09 08:58:36,-9999,-9999,10.14,100.00,2115651,27,20282,-44 2024-02-09 08:59:37,-9999,-9999,9.99,100.00,2115247,28,19923,-44 2024-02-09 09:00:37,-9999,-9999,9.92,100.00,2114104,28,20310,-43 2024-02-09 09:01:38,-9999,-9999,9.91,100.00,2115090,27,19923,-45 2024-02-09 09:02:39,-9999,-9999,9.83,100.00,2114759,28,20386,-43 2024-02-09 09:03:40,-9999,-9999,9.78,100.00,2115198,28,19927,-47 2024-02-09 09:04:41,-9999,-9999,9.77,100.00,2115180,28,19922,-44 2024-02-09 09:05:44,-9999,-9999,9.76,100.00,2115355,28,19915,-44 2024-02-09 09:06:45,-9999,-9999,9.75,100.00,2115208,28,19923,-44 2024-02-09 09:07:46,-9999,-9999,9.74,100.00,2114647,28,20359,-43 2024-02-09 09:08:47,-9999,-9999,9.76,100.00,2115684,27,19919,-43 2024-02-09 09:09:48,-9999,-9999,9.84,100.00,2114318,28,19919,-43 2024-02-09 09:10:49,-9999,-9999,9.79,100.00,2116678,27,19916,-46 2024-02-09 09:11:50,-9999,-9999,9.78,100.00,2116723,28,20323,-43 2024-02-09 09:12:51,-9999,-9999,9.81,100.00,2117115,27,19916,-44 2024-02-09 09:13:51,-9999,-9999,9.82,100.00,2116676,28,20279,-45 2024-02-09 09:14:52,-9999,-9999,9.92,100.00,2116718,28,19916,-43 2024-02-09 09:15:53,-9999,-9999,9.88,100.00,2117030,27,20387,-44 2024-02-09 09:16:54,-9999,-9999,9.93,100.00,2116665,28,19923,-44 2024-02-09 09:17:55,-9999,-9999,9.94,100.00,2117037,27,19938,-48 2024-02-09 09:18:56,-9999,-9999,10.02,100.00,2116549,28,19923,-48 2024-02-09 09:19:58,-9999,-9999,9.87,100.00,2116410,28,19994,-48 2024-02-09 09:20:59,-9999,-9999,9.84,100.00,2116298,28,19923,-45 2024-02-09 09:22:00,-9999,-9999,9.82,100.00,2116665,28,20350,-48 2024-02-09 09:23:01,-9999,-9999,9.85,100.00,2115885,28,19916,-51 2024-02-09 09:24:03,-9999,-9999,9.88,100.00,2115566,28,19923,-45 2024-02-09 09:25:07,-9999,-9999,9.94,100.00,2115902,28,20309,-45 2024-02-09 09:26:08,-9999,-9999,9.88,100.00,2116074,28,19920,-49 2024-02-09 09:27:09,-9999,-9999,9.89,100.00,2116587,28,20346,-45 2024-02-09 09:28:10,-9999,-9999,9.99,100.00,2116506,28,19926,-43 2024-02-09 09:29:13,-9999,-9999,9.94,100.00,2116521,27,19916,-43 2024-02-09 09:30:13,-9999,-9999,9.93,100.00,2116952,27,19923,-44 2024-02-09 09:31:14,-9999,-9999,9.98,100.00,2116228,28,19923,-43 2024-02-09 09:32:16,-9999,-9999,9.97,100.00,2116981,27,19916,-43 2024-02-09 09:33:17,-9999,-9999,9.94,100.00,2116566,28,19934,-45 2024-02-09 09:34:18,-9999,-9999,9.98,100.00,2117014,27,20385,-44 2024-02-09 09:35:19,-9999,-9999,9.98,100.00,2116567,28,19916,-42 2024-02-09 09:36:20,-9999,-9999,10.02,100.00,2116509,28,19916,-43 2024-02-09 09:37:21,-9999,-9999,10.08,100.00,2116418,28,19922,-42 2024-02-09 09:38:22,-9999,-9999,10.07,100.00,2116491,28,19923,-43 2024-02-09 09:39:23,-9999,-9999,10.19,100.00,2116260,28,20251,-43 2024-02-09 09:40:24,-9999,-9999,10.35,100.00,2116690,27,19916,-43 2024-02-09 09:41:27,-9999,-9999,10.42,100.00,2132655,27,20251,-43 2024-02-09 09:42:27,-9999,-9999,10.56,100.00,2131570,27,19915,-43 2024-02-09 09:43:28,-9999,-9999,10.65,100.00,2116347,28,19919,-44 2024-02-09 09:44:29,-9999,-9999,10.70,100.00,2116922,27,20382,-44 2024-02-09 09:45:30,-9999,-9999,10.82,100.00,2116507,28,19915,-44 2024-02-09 09:46:31,-9999,-9999,10.72,100.00,2116503,28,19945,-45 2024-02-09 09:47:32,-9999,-9999,10.84,100.00,2116465,28,20260,-44 2024-02-09 09:48:33,-9999,-9999,11.01,100.00,2133041,27,19955,-42 2024-02-09 09:49:39,-9999,-9999,11.27,100.00,2132026,27,19915,-43 2024-02-09 09:50:41,-9999,-9999,11.53,100.00,2116437,28,19916,-44 2024-02-09 09:51:44,-9999,-9999,11.61,100.00,2116363,28,19915,-44 2024-02-09 09:52:50,-9999,-9999,11.80,100.00,2132558,27,19922,-45 2024-02-09 09:53:52,-9999,-9999,11.96,100.00,2130885,27,19915,-45 2024-02-09 09:54:54,-9999,-9999,12.10,100.00,2116294,28,19917,-46 2024-02-09 09:55:57,-9999,-9999,12.03,100.00,2132881,27,20325,-45 2024-02-09 09:56:59,-9999,-9999,11.66,100.00,2132152,27,19922,-45 2024-02-09 09:58:00,-9999,-9999,11.69,100.00,2115981,27,19922,-44 2024-02-09 09:59:01,-9999,-9999,11.66,100.00,2116303,28,19923,-44 2024-02-09 10:00:04,-9999,-9999,11.51,100.00,2116349,28,20298,-46 2024-02-09 10:01:06,-9999,-9999,11.53,100.00,2116625,27,19916,-45 2024-02-09 10:02:07,-9999,-9999,11.25,100.00,2116583,28,19919,-44 2024-02-09 10:03:08,-9999,-9999,11.26,100.00,2116648,27,19924,-44 2024-02-09 10:04:09,-9999,-9999,11.41,100.00,2116659,27,20299,-45 2024-02-09 10:05:10,-9999,-9999,11.54,100.00,2116697,27,19927,-47 2024-02-09 10:06:11,-9999,-9999,11.68,100.00,2116602,27,20287,-47 2024-02-09 10:07:15,-9999,-9999,11.60,100.00,2116269,28,19915,-45 2024-02-09 10:08:16,-9999,-9999,11.61,100.00,2116116,27,20287,-45 2024-02-09 10:09:17,-9999,-9999,11.72,100.00,2132160,27,19916,-61 2024-02-09 10:10:19,-9999,-9999,11.64,100.00,2132682,27,19919,-61 2024-02-09 10:11:20,-9999,-9999,11.69,100.00,2114775,28,19916,-61 2024-02-09 10:12:22,-9999,-9999,11.57,100.00,2115424,28,19915,-58 2024-02-09 10:13:23,-9999,-9999,11.75,100.00,2116195,28,19923,-61 2024-02-09 10:14:24,-9999,-9999,11.45,100.00,2116184,28,19915,-58 2024-02-09 10:15:25,-9999,-9999,11.58,100.00,2116930,27,20363,-59 2024-02-09 10:16:26,-9999,-9999,11.49,100.00,2116267,28,19916,-60 2024-02-09 10:17:28,-9999,-9999,11.59,100.00,2116520,27,20367,-60 2024-02-09 10:18:36,-9999,-9999,11.48,100.00,2116204,28,20290,-59 2024-02-09 10:19:37,-9999,-9999,11.25,100.00,2115566,28,20366,-60 2024-02-09 10:20:41,-9999,-9999,11.38,100.00,2116684,27,19950,-60 2024-02-09 10:21:42,-9999,-9999,11.49,100.00,2115095,28,19916,-58 2024-02-09 10:22:43,-9999,-9999,11.53,100.00,2115972,28,19915,-60 2024-02-09 10:23:45,-9999,-9999,11.50,100.00,2116203,28,19916,-60 2024-02-09 10:24:47,-9999,-9999,11.69,100.00,2116181,28,20367,-59 2024-02-09 10:25:48,-9999,-9999,11.70,100.00,2115982,28,20402,-59 2024-02-09 10:26:50,-9999,-9999,11.76,100.00,2116077,28,19943,-58 2024-02-09 10:27:50,-9999,-9999,11.99,100.00,2116055,28,19922,-60 2024-02-09 10:28:52,-9999,-9999,11.83,100.00,2116409,27,19922,-58 2024-02-09 10:29:54,-9999,-9999,11.86,100.00,2115969,28,20390,-61 2024-02-09 10:30:55,-9999,-9999,12.06,100.00,2131909,27,19930,-59 2024-02-09 10:31:55,-9999,-9999,11.92,100.00,2123813,27,19915,-58 2024-02-09 10:32:56,-9999,-9999,11.94,100.00,2115672,28,20315,-59 2024-02-09 10:33:57,-9999,-9999,12.09,100.00,2116501,27,19916,-57 2024-02-09 10:34:58,-9999,-9999,11.98,100.00,2116490,27,19923,-60 2024-02-09 10:35:59,-9999,-9999,12.01,100.00,2116416,27,20406,-57 2024-02-09 10:37:02,-9999,-9999,11.69,100.00,2116456,27,19920,-58 2024-02-09 10:38:03,-9999,-9999,11.73,100.00,2132372,27,19915,-57 2024-02-09 10:39:04,-9999,-9999,11.40,100.00,2131478,27,19975,-58 2024-02-09 10:40:06,-9999,-9999,11.30,100.00,2116460,27,19915,-59 2024-02-09 10:41:07,-9999,-9999,11.46,100.00,2115934,28,19915,-59 2024-02-09 10:42:08,-9999,-9999,11.47,100.00,2116399,27,19916,-59 2024-02-09 10:43:09,-9999,-9999,11.47,100.00,2132589,27,19915,-60 2024-02-09 10:44:10,-9999,-9999,11.37,100.00,2123514,27,19919,-60 2024-02-09 10:45:11,-9999,-9999,11.49,100.00,2115144,28,19915,-60 2024-02-09 10:46:14,-9999,-9999,11.58,100.00,2115017,28,19916,-60 2024-02-09 10:47:15,-9999,-9999,11.56,100.00,2132307,27,19915,-57 2024-02-09 10:48:16,-9999,-9999,11.56,100.00,2123668,27,19915,-58 2024-02-09 10:49:17,-9999,-9999,11.65,100.00,2123294,27,19915,-58 2024-02-09 10:50:19,-9999,-9999,11.68,100.00,2132513,27,20353,-59 2024-02-09 10:51:21,-9999,-9999,11.58,100.00,2115030,28,19923,-59 2024-02-09 10:52:23,-9999,-9999,11.68,100.00,2114963,28,19923,-59 2024-02-09 10:53:25,-9999,-9999,11.30,100.00,2115906,28,20295,-57 2024-02-09 10:54:36,-9999,-9999,11.25,100.00,2132097,27,19922,-59 2024-02-09 10:55:38,-9999,-9999,11.33,100.00,2129185,27,19919,-59 2024-02-09 10:56:39,-9999,-9999,11.06,100.00,2115873,27,19916,-59 2024-02-09 10:57:40,-9999,-9999,11.04,100.00,2115936,28,19920,-58 2024-02-09 10:58:42,-9999,-9999,10.99,100.00,2131680,27,19923,-58 2024-02-09 10:59:42,-9999,-9999,11.05,100.00,2122691,27,20632,-58 2024-02-09 11:00:43,-9999,-9999,11.20,100.00,2123611,27,19915,-58 2024-02-09 11:01:44,-9999,-9999,11.22,100.00,2131461,27,19915,-58 2024-02-09 11:02:45,-9999,-9999,11.35,100.00,2115889,28,19916,-58 2024-02-09 11:03:46,-9999,-9999,11.50,100.00,2115809,28,19920,-61 2024-02-09 11:04:47,-9999,-9999,11.55,100.00,2132383,27,19937,-61 2024-02-09 11:05:48,-9999,-9999,11.64,100.00,2123061,27,19915,-59 2024-02-09 11:06:49,-9999,-9999,11.66,100.00,2115170,28,19916,-60 2024-02-09 11:07:50,-9999,-9999,11.75,100.00,2113829,28,19924,-60 2024-02-09 11:08:52,-9999,-9999,11.58,100.00,2123326,27,20375,-59 2024-02-09 11:09:53,-9999,-9999,11.50,100.00,2131568,27,19915,-60 2024-02-09 11:10:56,-9999,-9999,11.46,100.00,2132259,27,20370,-61 2024-02-09 11:12:04,-9999,-9999,11.36,100.00,2131775,27,19915,-60 2024-02-09 11:13:05,-9999,-9999,11.43,100.00,2115679,28,19915,-60 2024-02-09 11:14:06,-9999,-9999,11.53,100.00,2115673,28,19916,-60 2024-02-09 11:15:12,-9999,-9999,11.52,100.00,2115726,28,19916,-59 2024-02-09 11:16:13,-9999,-9999,11.54,100.00,2115687,28,20291,-58 2024-02-09 11:17:18,-9999,-9999,11.63,100.00,2116093,27,19915,-58 2024-02-09 11:18:19,-9999,-9999,11.72,100.00,2115717,28,19916,-59 2024-02-09 11:19:22,-9999,-9999,11.69,100.00,2115720,28,19920,-59 2024-02-09 11:20:24,-9999,-9999,11.86,100.00,2115583,28,19923,-59 2024-02-09 11:21:24,-9999,-9999,11.83,100.00,2115849,28,19978,-59 2024-02-09 11:22:25,-9999,-9999,11.89,100.00,2132034,27,20024,-59 2024-02-09 11:23:28,-9999,-9999,11.96,100.00,2131525,27,19915,-59 2024-02-09 11:24:29,-9999,-9999,11.95,100.00,2116035,28,19969,-59 2024-02-09 11:25:31,-9999,-9999,11.98,100.00,2116106,27,19930,-59 2024-02-09 11:26:36,-9999,-9999,12.09,100.00,2131369,27,20408,-58 2024-02-09 11:27:39,-9999,-9999,12.07,100.00,2130519,27,19915,-58 2024-02-09 11:28:40,-9999,-9999,12.03,100.00,2115349,27,19923,-58 2024-02-09 11:29:41,-9999,-9999,12.00,100.00,2116103,27,20283,-57 2024-02-09 11:30:43,-9999,-9999,12.04,100.00,2115549,28,19920,-58 2024-02-09 11:31:48,-9999,-9999,11.93,100.00,2115232,28,19916,-57 2024-02-09 11:32:49,-9999,-9999,12.00,100.00,2115198,28,19920,-58 2024-02-09 11:33:50,-9999,-9999,12.05,100.00,2116071,27,19920,-59 2024-02-09 11:34:54,-9999,-9999,12.09,100.00,2115579,28,19920,-58 2024-02-09 11:35:55,-9999,-9999,12.05,100.00,2115979,27,19916,-61 2024-02-09 11:37:00,-9999,-9999,12.05,100.00,2115748,28,20264,-59 2024-02-09 11:38:01,-9999,-9999,12.07,100.00,2116168,27,20394,-61 2024-02-09 11:39:02,-9999,-9999,12.05,100.00,2116039,27,19916,-59 2024-02-09 11:40:06,-9999,-9999,11.89,100.00,2115567,28,19916,-57 2024-02-09 11:41:08,-9999,-9999,12.06,100.00,2115558,28,19916,-59 2024-02-09 11:42:10,-9999,-9999,12.14,100.00,2131392,27,19915,-58 2024-02-09 11:43:12,-9999,-9999,12.20,100.00,2130751,27,19918,-59 2024-02-09 11:44:13,-9999,-9999,12.12,100.00,2115550,28,19916,-58 2024-02-09 11:45:14,-9999,-9999,12.17,100.00,2115532,28,19916,-59 2024-02-09 11:46:18,-9999,-9999,12.22,100.00,2132075,27,20297,-58 2024-02-09 11:47:19,-9999,-9999,12.27,100.00,2130374,27,19922,-58 2024-02-09 11:48:21,-9999,-9999,12.08,100.00,2115799,28,19922,-58 2024-02-09 11:49:23,-9999,-9999,12.21,100.00,2115515,28,19916,-59 2024-02-09 11:50:24,-9999,-9999,12.43,100.00,2115354,28,20018,-59 2024-02-09 11:51:25,-9999,-9999,12.64,100.00,2115390,28,19935,-59 2024-02-09 11:52:28,-9999,-9999,12.72,100.00,2115921,27,19938,-58 2024-02-09 11:53:29,-9999,-9999,12.64,100.00,2115436,28,19915,-59 2024-02-09 11:54:30,-9999,-9999,12.63,100.00,2132061,27,19915,-58 2024-02-09 11:55:31,-9999,-9999,12.68,100.00,2131786,27,19919,-61 2024-02-09 11:56:33,-9999,-9999,12.59,100.00,2115290,28,19922,-60 2024-02-09 11:57:34,-9999,-9999,12.64,100.00,2131275,27,19915,-58 2024-02-09 11:58:36,-9999,-9999,12.76,100.00,2131016,27,19915,-60 2024-02-09 11:59:37,-9999,-9999,13.00,100.00,2131872,27,19922,-58 2024-02-09 12:00:38,-9999,-9999,13.13,100.00,2131029,27,19923,-60 2024-02-09 12:01:40,-9999,-9999,12.95,100.00,2115546,28,19924,-60 2024-02-09 12:02:41,-9999,-9999,13.16,100.00,2115404,28,19922,-58 2024-02-09 12:03:42,-9999,-9999,13.06,100.00,2115411,28,19924,-60 2024-02-09 12:04:42,-9999,-9999,12.63,100.00,2115265,28,19915,-60 2024-02-09 12:05:44,-9999,-9999,12.78,100.00,2132155,27,19915,-60 2024-02-09 12:06:45,-9999,-9999,12.90,100.00,2131086,27,19961,-61 2024-02-09 12:07:46,-9999,-9999,13.05,100.00,2114525,28,20401,-58 2024-02-09 12:08:49,-9999,-9999,13.17,100.00,2115354,28,20256,-59 2024-02-09 12:09:50,-9999,-9999,12.96,100.00,2115400,28,19916,-59 2024-02-09 12:10:51,-9999,-9999,12.95,100.00,2115350,28,19922,-59 2024-02-09 12:11:52,-9999,-9999,12.96,100.00,2115280,28,19920,-58 2024-02-09 12:12:53,-9999,-9999,13.02,100.00,2115619,28,20375,-59 2024-02-09 12:13:54,-9999,-9999,12.89,100.00,2115410,28,19916,-60 2024-02-09 12:14:55,-9999,-9999,12.72,100.00,2115412,28,19923,-61 2024-02-09 12:15:59,-9999,-9999,12.87,100.00,2114691,28,19922,-60 2024-02-09 12:17:00,-9999,-9999,13.14,100.00,2115096,28,19939,-58 2024-02-09 12:18:01,-9999,-9999,13.28,100.00,2114779,28,19923,-58 2024-02-09 12:19:02,-9999,-9999,13.38,100.00,2115612,28,19927,-58 2024-02-09 12:20:09,-9999,-9999,13.37,98.61,2115392,28,20375,-59 2024-02-09 12:21:09,-9999,-9999,13.47,100.00,2115115,28,19916,-60 2024-02-09 12:22:10,-9999,-9999,13.60,100.00,2115411,28,19923,-58 2024-02-09 12:23:11,-9999,-9999,13.46,97.99,2131136,27,20290,-60 2024-02-09 12:24:12,-9999,-9999,13.31,100.00,2130867,27,19938,-59 2024-02-09 12:25:15,-9999,-9999,13.47,99.83,2115390,28,19939,-60 2024-02-09 12:26:16,-9999,-9999,13.57,99.71,2115900,27,19939,-58 2024-02-09 12:27:17,-9999,-9999,13.37,100.00,2115728,27,19916,-59 2024-02-09 12:28:18,-9999,-9999,13.20,100.00,2115806,27,19923,-58 2024-02-09 12:29:19,-9999,-9999,13.31,100.00,2115303,28,19916,-58 2024-02-09 12:30:20,-9999,-9999,13.37,100.00,2115527,28,20398,-59 2024-02-09 12:31:21,-9999,-9999,13.46,100.00,2115207,28,20299,-59 2024-02-09 12:32:22,-9999,-9999,13.38,98.78,2115705,27,19920,-59 2024-02-09 12:33:23,-9999,-9999,13.61,98.46,2115649,28,19927,-59 2024-02-09 12:34:24,-9999,-9999,13.81,96.65,2115046,28,19923,-59 2024-02-09 12:35:31,-9999,-9999,13.77,96.62,2115377,28,19939,-59 2024-02-09 12:36:32,-9999,-9999,13.96,98.87,2115394,28,20400,-59 2024-02-09 12:37:32,-9999,-9999,14.11,96.51,2115465,28,19919,-59 2024-02-09 12:38:40,-9999,-9999,14.27,95.95,2115557,28,19920,-59 2024-02-09 12:39:42,-9999,-9999,14.43,88.45,2115303,28,19915,-60 2024-02-09 12:40:44,-9999,-9999,14.46,85.68,2131066,27,19926,-59 2024-02-09 12:41:46,-9999,-9999,14.57,85.21,2131523,27,19915,-59 2024-02-09 12:42:47,-9999,-9999,14.48,89.13,2131051,27,19922,-59 2024-02-09 12:43:56,-9999,-9999,14.35,90.21,2130921,27,20389,-58 2024-02-09 12:45:01,-9999,-9999,14.43,90.98,2115197,28,20397,-59 2024-02-09 12:46:02,-9999,-9999,14.15,87.40,2117280,27,20013,-59 2024-02-09 12:47:03,-9999,-9999,14.08,83.83,2116528,28,20119,-61 2024-02-09 12:48:04,-9999,-9999,13.87,83.72,2117031,28,19915,-58 2024-02-09 12:49:08,-9999,-9999,13.39,86.24,2117113,27,19946,-59 2024-02-09 12:50:09,-9999,-9999,13.14,88.14,2117138,27,19923,-59 2024-02-09 12:51:12,-9999,-9999,13.08,90.27,2116759,28,19919,-59 2024-02-09 12:52:14,-9999,-9999,12.82,90.42,2116929,28,19927,-59 2024-02-09 12:53:17,-9999,-9999,12.72,90.96,2116988,28,19923,-57 2024-02-09 12:54:18,-9999,-9999,12.56,92.01,2117008,27,19915,-59 2024-02-09 12:55:19,-9999,-9999,12.61,92.01,2117247,27,19916,-59 2024-02-09 12:56:20,-9999,-9999,12.33,93.83,2116555,28,19915,-59 2024-02-09 12:57:22,-9999,-9999,12.27,93.29,2116820,27,19931,-59 2024-02-09 12:58:23,-9999,-9999,12.26,95.72,2117128,27,19927,-59 2024-02-09 12:59:24,-9999,-9999,12.25,95.31,2116752,28,20421,-58 2024-02-09 13:00:25,-9999,-9999,12.18,96.06,2116782,28,19938,-58 2024-02-09 13:01:26,-9999,-9999,12.16,97.40,2116803,28,19923,-59 2024-02-09 13:02:26,-9999,-9999,12.06,96.99,2133321,27,19922,-60 2024-02-09 13:03:28,-9999,-9999,12.13,98.93,2133369,27,19938,-57 2024-02-09 13:04:29,-9999,-9999,12.27,99.23,2116779,28,19916,-59 2024-02-09 13:05:30,-9999,-9999,11.85,98.78,2116866,28,19915,-58 2024-02-09 13:06:31,-9999,-9999,11.62,100.00,2116763,28,19916,-59 2024-02-09 13:07:35,-9999,-9999,11.63,100.00,2116190,27,19916,-58 2024-02-09 13:08:36,-9999,-9999,11.71,100.00,2116830,27,19915,-58 2024-02-09 13:09:37,-9999,-9999,11.73,100.00,2116366,28,19922,-59 2024-02-09 13:10:38,-9999,-9999,11.67,100.00,2117350,27,19916,-57 2024-02-09 13:11:39,-9999,-9999,11.67,100.00,2116577,27,19919,-58 2024-02-09 13:12:41,-9999,-9999,11.63,100.00,2132730,27,20278,-60 2024-02-09 13:13:42,-9999,-9999,11.64,100.00,2132442,27,19922,-59 2024-02-09 13:14:43,-9999,-9999,11.65,100.00,2115994,28,19927,-59 2024-02-09 13:15:44,-9999,-9999,11.70,100.00,2116213,27,19916,-61 2024-02-09 13:16:48,-9999,-9999,11.77,100.00,2116122,27,19923,-58 2024-02-09 13:17:49,-9999,-9999,11.82,100.00,2115062,28,19916,-60 2024-02-09 13:18:50,-9999,-9999,11.75,100.00,2116008,27,20337,-59 2024-02-09 13:19:52,-9999,-9999,11.78,100.00,2116400,27,19916,-59 2024-02-09 13:20:53,-9999,-9999,11.63,100.00,2115032,28,20649,-59 2024-02-09 13:22:01,-9999,-9999,11.62,100.00,2114989,28,19920,-58 2024-02-09 13:23:02,-9999,-9999,11.63,100.00,2131950,27,19915,-58 2024-02-09 13:24:07,-9999,-9999,11.69,100.00,2132358,27,19915,-58 2024-02-09 13:25:13,-9999,-9999,11.71,100.00,2115499,28,19923,-58 2024-02-09 13:26:15,-9999,-9999,11.73,100.00,2115620,28,19923,-61 2024-02-09 13:27:16,-9999,-9999,11.76,100.00,2115409,28,19916,-59 2024-02-09 13:28:17,-9999,-9999,11.83,100.00,2115744,27,20358,-58 2024-02-09 13:29:17,-9999,-9999,11.93,100.00,2115690,27,19968,-58 2024-02-09 13:30:20,-9999,-9999,12.04,100.00,2116244,28,19915,-59 2024-02-09 13:31:21,-9999,-9999,12.05,100.00,2116196,28,20393,-58 2024-02-09 13:32:22,-9999,-9999,12.08,100.00,2116743,27,19915,-59 2024-02-09 13:33:24,-9999,-9999,12.15,100.00,2116298,28,19924,-58 2024-02-09 13:34:25,-9999,-9999,12.15,100.00,2132176,27,20396,-59 2024-02-09 13:35:26,-9999,-9999,12.02,100.00,2132700,27,19915,-57 2024-02-09 13:36:27,-9999,-9999,12.03,100.00,2115998,27,19923,-59 2024-02-09 13:37:28,-9999,-9999,12.09,100.00,2116748,28,20389,-58 2024-02-09 13:38:30,-9999,-9999,12.19,100.00,2117124,27,19923,-58 2024-02-09 13:39:31,-9999,-9999,12.22,100.00,2116232,28,20264,-59 2024-02-09 13:40:32,-9999,-9999,12.22,100.00,2116860,27,19930,-58 2024-02-09 13:41:33,-9999,-9999,12.20,100.00,2116688,28,19927,-59 2024-02-09 13:42:36,-9999,-9999,12.08,100.00,2115745,28,20286,-59 2024-02-09 13:43:37,-9999,-9999,12.01,100.00,2115636,28,19924,-59 2024-02-09 13:44:38,-9999,-9999,12.16,100.00,2116320,28,20296,-59 2024-02-09 13:45:39,-9999,-9999,12.18,100.00,2116534,28,19922,-59 2024-02-09 13:46:40,-9999,-9999,12.13,100.00,2116525,28,19922,-59 2024-02-09 13:47:41,-9999,-9999,12.11,100.00,2116505,28,19916,-59 2024-02-09 13:48:42,-9999,-9999,11.94,100.00,2117032,27,19915,-59 2024-02-09 13:49:44,-9999,-9999,11.83,100.00,2116787,27,19920,-58 2024-02-09 13:50:45,-9999,-9999,11.87,100.00,2115551,28,19916,-59 2024-02-09 13:51:46,-9999,-9999,11.93,100.00,2116181,27,19920,-59 2024-02-09 13:52:47,-9999,-9999,12.02,100.00,2116455,28,19916,-59 2024-02-09 13:53:48,-9999,-9999,12.10,100.00,2116549,28,19938,-60 2024-02-09 13:54:49,-9999,-9999,12.18,100.00,2116120,28,19923,-59 2024-02-09 13:55:50,-9999,-9999,12.20,100.00,2116314,28,19923,-59 2024-02-09 13:56:51,-9999,-9999,12.09,100.00,2116099,28,19915,-59 2024-02-09 13:57:54,-9999,-9999,12.04,100.00,2116792,28,20442,-59 2024-02-09 13:58:55,-9999,-9999,11.98,100.00,2116479,28,19916,-59 2024-02-09 13:59:57,-9999,-9999,12.08,100.00,2116058,27,20347,-59 2024-02-09 14:00:58,-9999,-9999,12.19,100.00,2116434,28,19915,-59 2024-02-09 14:01:58,-9999,-9999,12.27,100.00,2116244,28,19938,-59 2024-02-09 14:02:59,-9999,-9999,12.36,100.00,2116601,28,19985,-59 2024-02-09 14:04:00,-9999,-9999,12.41,100.00,2116865,27,19915,-59 2024-02-09 14:05:02,-9999,-9999,12.46,100.00,2116655,27,19915,-59 2024-02-09 14:06:02,-9999,-9999,12.46,100.00,2116689,27,19920,-59 2024-02-09 14:07:04,-9999,-9999,12.40,100.00,2116409,28,20379,-59 2024-02-09 14:08:06,-9999,-9999,12.42,100.00,2115393,28,19923,-59 2024-02-09 14:09:07,-9999,-9999,12.53,100.00,2116446,28,19915,-59 2024-02-09 14:10:08,-9999,-9999,12.51,100.00,2116030,28,19916,-59 2024-02-09 14:11:09,-9999,-9999,12.51,100.00,2116086,28,19916,-59 2024-02-09 14:12:14,-9999,-9999,12.48,100.00,2132049,27,19930,-59 2024-02-09 14:13:15,-9999,-9999,12.52,100.00,2131575,27,19915,-59 2024-02-09 14:14:16,-9999,-9999,12.54,100.00,2116786,27,19918,-57 2024-02-09 14:15:16,-9999,-9999,12.51,100.00,2116006,28,20318,-58 2024-02-09 14:16:17,-9999,-9999,12.42,100.00,2116314,28,19922,-58 2024-02-09 14:17:20,-9999,-9999,12.37,100.00,2116332,28,20283,-59 2024-02-09 14:18:24,-9999,-9999,12.34,100.00,2116396,28,19982,-59 2024-02-09 14:19:25,-9999,-9999,12.32,100.00,2116275,28,19923,-58 2024-02-09 14:20:26,-9999,-9999,12.19,100.00,2116019,28,19922,-59 2024-02-09 14:21:27,-9999,-9999,12.14,100.00,2116181,28,20286,-57 2024-02-09 14:22:28,-9999,-9999,12.26,100.00,2116408,28,19922,-59 2024-02-09 14:23:29,-9999,-9999,12.30,100.00,2115805,27,19916,-58 2024-02-09 14:24:30,-9999,-9999,12.22,100.00,2115750,28,19916,-59 2024-02-09 14:25:31,-9999,-9999,12.17,100.00,2116176,27,20387,-60 2024-02-09 14:26:32,-9999,-9999,11.98,100.00,2116674,27,19922,-59 2024-02-09 14:27:33,-9999,-9999,11.79,100.00,2116727,27,20386,-59 2024-02-09 14:28:33,-9999,-9999,11.76,100.00,2116203,28,19920,-59 2024-02-09 14:29:37,-9999,-9999,11.63,100.00,2116260,28,20302,-57 2024-02-09 14:30:39,-9999,-9999,11.54,100.00,2132620,27,19922,-59 2024-02-09 14:31:43,-9999,-9999,11.50,100.00,2130923,27,19915,-59 2024-02-09 14:32:44,-9999,-9999,11.44,100.00,2116158,28,20389,-58 2024-02-09 14:33:45,-9999,-9999,11.46,100.00,2116164,28,19920,-59 2024-02-09 14:34:46,-9999,-9999,11.45,100.00,2116006,28,19915,-59 2024-02-09 14:35:47,-9999,-9999,11.49,100.00,2115778,28,19916,-59 2024-02-09 14:36:48,-9999,-9999,11.60,100.00,2115989,27,19916,-59 2024-02-09 14:37:49,-9999,-9999,11.61,100.00,2116605,27,20367,-59 2024-02-09 14:38:50,-9999,-9999,11.67,100.00,2116083,28,19944,-58 2024-02-09 14:39:51,-9999,-9999,11.72,100.00,2116035,28,20001,-59 2024-02-09 14:40:52,-9999,-9999,11.73,100.00,2115753,28,20377,-59 2024-02-09 14:41:53,-9999,-9999,11.73,100.00,2115996,28,19916,-59 2024-02-09 14:42:54,-9999,-9999,11.74,100.00,2116416,27,19919,-59 2024-02-09 14:43:55,-9999,-9999,11.74,100.00,2116142,28,19915,-59 2024-02-09 14:44:58,-9999,-9999,11.76,100.00,2116485,27,20366,-58 2024-02-09 14:45:59,-9999,-9999,11.77,100.00,2115884,28,19915,-59 2024-02-09 14:47:00,-9999,-9999,11.78,100.00,2115684,28,19927,-59 2024-02-09 14:48:01,-9999,-9999,11.79,100.00,2116509,27,19923,-59 2024-02-09 14:49:03,-9999,-9999,11.79,100.00,2116022,27,20387,-60 2024-02-09 14:50:08,-9999,-9999,11.75,100.00,2115346,28,19926,-57 2024-02-09 14:51:08,-9999,-9999,11.67,100.00,2115961,28,19923,-57 2024-02-09 14:52:11,-9999,-9999,11.72,100.00,2116219,28,19923,-58 2024-02-09 14:53:12,-9999,-9999,11.77,100.00,2116093,28,19915,-61 2024-02-09 14:54:13,-9999,-9999,11.78,100.00,2116407,27,19923,-59 2024-02-09 14:55:14,-9999,-9999,11.80,100.00,2116028,28,19927,-60 2024-02-09 14:56:17,-9999,-9999,11.77,100.00,2116014,28,19927,-57 2024-02-09 14:57:17,-9999,-9999,11.77,100.00,2115970,28,19916,-57 2024-02-09 14:58:18,-9999,-9999,11.75,100.00,2115986,28,19916,-58 2024-02-09 14:59:20,-9999,-9999,11.68,100.00,2116422,27,20275,-57 2024-02-09 15:00:21,-9999,-9999,11.75,100.00,2116288,27,19938,-58 2024-02-09 15:01:23,-9999,-9999,11.78,100.00,2115983,28,19915,-60 2024-02-09 15:02:25,-9999,-9999,11.78,100.00,2115719,28,19916,-59 2024-02-09 15:03:26,-9999,-9999,11.79,100.00,2115995,28,19929,-58 2024-02-09 15:04:27,-9999,-9999,11.75,100.00,2115931,28,20356,-59 2024-02-09 15:05:28,-9999,-9999,11.75,100.00,2115934,28,19916,-60 2024-02-09 15:06:29,-9999,-9999,11.74,100.00,2115908,28,20423,-60 2024-02-09 15:07:30,-9999,-9999,11.73,100.00,2115419,27,20358,-59 2024-02-09 15:08:31,-9999,-9999,11.72,100.00,2116032,27,19923,-59 2024-02-09 15:09:32,-9999,-9999,11.70,100.00,2116007,28,20387,-60 2024-02-09 15:10:32,-9999,-9999,11.68,100.00,2116377,27,19916,-58 2024-02-09 15:11:33,-9999,-9999,11.66,100.00,2116306,27,19916,-58 2024-02-09 15:12:34,-9999,-9999,11.63,100.00,2116195,27,19924,-60 2024-02-09 15:13:37,-9999,-9999,11.57,100.00,2115798,28,19916,-56 2024-02-09 15:14:38,-9999,-9999,11.57,100.00,2115849,28,19916,-59 2024-02-09 15:15:42,-9999,-9999,11.54,100.00,2116822,27,19916,-59 2024-02-09 15:16:43,-9999,-9999,11.52,100.00,2115785,28,19923,-60 2024-02-09 15:17:44,-9999,-9999,11.48,100.00,2116010,28,19920,-60 2024-02-09 15:18:45,-9999,-9999,11.43,100.00,2116169,27,19920,-60 2024-02-09 15:19:46,-9999,-9999,11.36,100.00,2116137,28,19954,-60 2024-02-09 15:20:48,-9999,-9999,11.31,100.00,2116233,27,19971,-60 2024-02-09 15:21:50,-9999,-9999,11.32,100.00,2115593,28,19920,-59 2024-02-09 15:22:51,-9999,-9999,11.29,100.00,2115788,28,19922,-58 2024-02-09 15:23:54,-9999,-9999,11.20,100.00,2116043,28,19916,-59 2024-02-09 15:24:58,-9999,-9999,11.18,100.00,2115774,28,19922,-59 2024-02-09 15:25:58,-9999,-9999,11.18,100.00,2115483,27,19916,-59 2024-02-09 15:26:59,-9999,-9999,11.14,100.00,2116129,27,20275,-59 2024-02-09 15:28:01,-9999,-9999,11.14,100.00,2116145,27,19949,-59 2024-02-09 15:29:01,-9999,-9999,11.14,100.00,2115724,28,20394,-59 2024-02-09 15:30:03,-9999,-9999,11.11,100.00,2115785,28,19916,-60 2024-02-09 15:31:05,-9999,-9999,11.12,100.00,2115441,28,19920,-60 2024-02-09 15:32:06,-9999,-9999,11.07,100.00,2115547,28,20409,-60 2024-02-09 15:33:07,-9999,-9999,10.98,100.00,2116022,28,19969,-59 2024-02-09 15:34:09,-9999,-9999,11.00,100.00,2116129,27,19916,-58 2024-02-09 15:35:10,-9999,-9999,10.95,100.00,2115691,28,19916,-60 2024-02-09 15:36:11,-9999,-9999,10.87,100.00,2116023,28,20367,-60 2024-02-09 15:37:12,-9999,-9999,10.83,100.00,2116143,27,19923,-60 2024-02-09 15:38:13,-9999,-9999,10.76,100.00,2115628,28,20025,-60 2024-02-09 15:39:14,-9999,-9999,10.73,100.00,2116149,27,19916,-60 2024-02-09 15:40:15,-9999,-9999,10.71,100.00,2115650,28,19919,-59 2024-02-09 15:41:19,-9999,-9999,10.68,100.00,2115592,28,19916,-59 2024-02-09 15:42:20,-9999,-9999,10.70,100.00,2115680,28,19923,-60 2024-02-09 15:43:20,-9999,-9999,10.64,100.00,2116085,27,19915,-59 2024-02-09 15:44:21,-9999,-9999,10.69,100.00,2116084,27,19916,-60 2024-02-09 15:45:22,-9999,-9999,10.73,100.00,2115659,28,19915,-60 2024-02-09 15:46:23,-9999,-9999,10.74,100.00,2116027,27,19916,-59 2024-02-09 15:47:24,-9999,-9999,10.72,100.00,2115496,28,19922,-59 2024-02-09 15:48:25,-9999,-9999,10.75,100.00,2115281,28,20036,-59 2024-02-09 15:49:26,-9999,-9999,10.73,100.00,2115485,28,19923,-57 2024-02-09 15:50:27,-9999,-9999,10.74,100.00,2115497,28,19922,-58 2024-02-09 15:51:30,-9999,-9999,10.75,100.00,2115956,27,19923,-60 2024-02-09 15:52:32,-9999,-9999,10.71,100.00,2115501,28,19916,-60 2024-02-09 15:53:33,-9999,-9999,10.72,100.00,2115556,28,20352,-60 2024-02-09 15:54:34,-9999,-9999,10.70,100.00,2115623,28,19915,-59 2024-02-09 15:55:35,-9999,-9999,10.67,100.00,2115855,28,19920,-60 2024-02-09 15:56:37,-9999,-9999,10.70,100.00,2115856,27,19915,-58 2024-02-09 15:57:38,-9999,-9999,10.69,100.00,2115527,28,19939,-60 2024-02-09 15:58:38,-9999,-9999,10.63,100.00,2115571,27,19915,-60 2024-02-09 15:59:40,-9999,-9999,10.62,100.00,2115655,28,19920,-59 2024-02-09 16:00:40,-9999,-9999,10.55,100.00,2115612,28,20306,-60 2024-02-09 16:01:41,-9999,-9999,10.52,100.00,2115663,28,19916,-59 2024-02-09 16:02:42,-9999,-9999,10.52,100.00,2115111,28,19916,-59 2024-02-09 16:03:43,-9999,-9999,10.50,100.00,2115588,27,19926,-59 2024-02-09 16:04:44,-9999,-9999,10.46,100.00,2115171,28,19916,-59 2024-02-09 16:05:45,-9999,-9999,10.42,100.00,2115183,28,20292,-59 2024-02-09 16:06:47,-9999,-9999,10.40,100.00,2115130,28,19920,-60 2024-02-09 16:07:48,-9999,-9999,10.40,100.00,2114805,27,19915,-59 2024-02-09 16:08:49,-9999,-9999,10.37,100.00,2115053,28,20359,-59 2024-02-09 16:09:52,-9999,-9999,10.35,100.00,2115147,28,19930,-59 2024-02-09 16:10:53,-9999,-9999,10.34,100.00,2115170,28,19923,-59 2024-02-09 16:11:54,-9999,-9999,10.37,100.00,2115053,28,19923,-58 2024-02-09 16:12:57,-9999,-9999,10.39,100.00,2115526,27,19926,-59 2024-02-09 16:13:59,-9999,-9999,10.40,100.00,2115181,28,19916,-59 2024-02-09 16:15:01,-9999,-9999,10.40,100.00,2115442,28,19916,-61 2024-02-09 16:16:04,-9999,-9999,10.40,100.00,2115437,28,20314,-59 2024-02-09 16:17:06,-9999,-9999,10.40,100.00,2115185,28,20326,-60 2024-02-09 16:18:07,-9999,-9999,10.37,100.00,2115439,28,19915,-60 2024-02-09 16:19:08,-9999,-9999,10.39,100.00,2115558,28,19924,-60 2024-02-09 16:20:14,-9999,-9999,10.37,100.00,2116568,27,19916,-58 2024-02-09 16:21:15,-9999,-9999,10.36,100.00,2117033,28,19923,-60 2024-02-09 16:22:16,-9999,-9999,10.33,100.00,2117269,27,20401,-60 2024-02-09 16:23:17,-9999,-9999,10.33,100.00,2117438,27,19916,-59 2024-02-09 16:24:18,-9999,-9999,10.31,100.00,2117462,27,20375,-59 2024-02-09 16:25:19,-9999,-9999,10.31,100.00,2117592,27,19916,-58 2024-02-09 16:26:20,-9999,-9999,10.28,100.00,2116917,28,20390,-60 2024-02-09 16:27:21,-9999,-9999,10.27,100.00,2116881,27,19944,-58 2024-02-09 16:28:22,-9999,-9999,10.22,100.00,2117649,27,19922,-59 2024-02-09 16:29:23,-9999,-9999,10.20,100.00,2117515,27,19923,-58 2024-02-09 16:30:24,-9999,-9999,10.17,100.00,2117287,28,19915,-59 2024-02-09 16:31:25,-9999,-9999,10.17,100.00,2117673,27,19916,-56 2024-02-09 16:32:25,-9999,-9999,10.16,100.00,2117190,28,20371,-59 2024-02-09 16:33:27,-9999,-9999,10.16,100.00,2117087,28,19928,-59 2024-02-09 16:34:29,-9999,-9999,10.16,100.00,2117164,28,19916,-58 2024-02-09 16:35:30,-9999,-9999,10.11,100.00,2117173,28,19916,-59 2024-02-09 16:36:31,-9999,-9999,10.07,100.00,2117157,28,19916,-58 2024-02-09 16:37:32,-9999,-9999,10.04,100.00,2117171,28,20283,-58 2024-02-09 16:38:33,-9999,-9999,10.03,100.00,2117549,27,19916,-59 2024-02-09 16:39:34,-9999,-9999,10.04,100.00,2117659,27,19915,-59 2024-02-09 16:40:35,-9999,-9999,9.99,100.00,2117125,28,19923,-59 2024-02-09 16:41:36,-9999,-9999,10.00,100.00,2117469,27,19926,-59 2024-02-09 16:42:37,-9999,-9999,9.99,100.00,2117553,27,19923,-59 2024-02-09 16:43:38,-9999,-9999,9.97,100.00,2117097,28,19939,-59 2024-02-09 16:44:39,-9999,-9999,9.95,100.00,2117067,28,19923,-59 2024-02-09 16:45:39,-9999,-9999,9.93,100.00,2117134,28,19916,-60 2024-02-09 16:46:40,-9999,-9999,9.94,100.00,2117344,28,19916,-59 2024-02-09 16:47:44,-9999,-9999,9.93,100.00,2117114,28,20279,-59 2024-02-09 16:48:46,-9999,-9999,9.92,100.00,2117065,28,19923,-59 2024-02-09 16:49:47,-9999,-9999,9.92,100.00,2117024,28,19923,-57 2024-02-09 16:50:48,-9999,-9999,9.91,100.00,2117411,27,19915,-59 2024-02-09 16:51:50,-9999,-9999,9.90,100.00,2117009,28,20291,-56 2024-02-09 16:52:51,-9999,-9999,9.88,100.00,2116970,28,19916,-56 2024-02-09 16:53:52,-9999,-9999,9.86,100.00,2116934,28,19920,-58 2024-02-09 16:54:53,-9999,-9999,9.86,100.00,2117032,27,19958,-59 2024-02-09 16:55:54,-9999,-9999,9.84,100.00,2117340,27,19922,-56 2024-02-09 16:56:55,-9999,-9999,9.81,100.00,2117381,27,19922,-56 2024-02-09 16:57:56,-9999,-9999,9.78,100.00,2117023,27,19978,-55 2024-02-09 16:58:57,-9999,-9999,9.74,100.00,2117469,27,19920,-55 2024-02-09 16:59:57,-9999,-9999,9.71,100.00,2117379,27,20015,-57 2024-02-09 17:00:58,-9999,-9999,9.73,100.00,2117346,27,19916,-58 2024-02-09 17:01:59,-9999,-9999,9.72,100.00,2116826,28,19916,-58 2024-02-09 17:03:02,-9999,-9999,9.72,100.00,2117220,27,19931,-59 2024-02-09 17:04:02,-9999,-9999,9.72,100.00,2116931,28,19915,-56 2024-02-09 17:05:03,-9999,-9999,9.75,100.00,2116726,28,19916,-59 2024-02-09 17:06:05,-9999,-9999,9.77,100.00,2132633,27,20422,-57 2024-02-09 17:07:06,-9999,-9999,9.77,100.00,2132795,27,19918,-60 2024-02-09 17:08:07,-9999,-9999,9.75,100.00,2116919,27,19915,-58 2024-02-09 17:09:08,-9999,-9999,9.77,100.00,2116408,27,20208,-59 2024-02-09 17:10:09,-9999,-9999,9.78,100.00,2117332,27,19916,-57 2024-02-09 17:11:10,-9999,-9999,9.78,100.00,2117371,27,19916,-59 2024-02-09 17:12:13,-9999,-9999,9.77,100.00,2117175,27,19920,-57 2024-02-09 17:13:14,-9999,-9999,9.77,100.00,2116892,28,19927,-59 2024-02-09 17:14:15,-9999,-9999,9.76,100.00,2116067,28,19915,-56 2024-02-09 17:15:16,-9999,-9999,9.76,100.00,2115944,28,19926,-59 2024-02-09 17:16:18,-9999,-9999,9.79,100.00,2116952,27,19919,-59 2024-02-09 17:17:19,-9999,-9999,9.80,100.00,2116519,28,19916,-57 2024-02-09 17:18:20,-9999,-9999,9.81,100.00,2116669,27,19916,-57 2024-02-09 17:19:21,-9999,-9999,9.78,100.00,2116836,28,19915,-58 2024-02-09 17:20:21,-9999,-9999,9.77,100.00,2117256,27,20283,-58 2024-02-09 17:21:22,-9999,-9999,9.75,100.00,2117274,27,19916,-57 2024-02-09 17:22:24,-9999,-9999,9.75,100.00,2117028,27,20381,-57 2024-02-09 17:23:25,-9999,-9999,9.74,100.00,2116761,28,19916,-58 2024-02-09 17:24:26,-9999,-9999,9.73,100.00,2117026,27,19923,-56 2024-02-09 17:25:27,-9999,-9999,9.72,100.00,2116688,27,19915,-57 2024-02-09 17:26:28,-9999,-9999,9.71,100.00,2117075,27,19923,-56 2024-02-09 17:27:29,-9999,-9999,9.69,100.00,2117203,27,20290,-58 2024-02-09 17:28:30,-9999,-9999,9.69,100.00,2116719,28,19923,-57 2024-02-09 17:29:31,-9999,-9999,9.69,100.00,2117208,27,20397,-59 2024-02-09 17:30:32,-9999,-9999,9.70,100.00,2116426,28,19917,-55 2024-02-09 17:31:34,-9999,-9999,9.69,100.00,2115960,27,20286,-57 2024-02-09 17:32:34,-9999,-9999,9.68,100.00,2115646,28,20278,-57 2024-02-09 17:33:35,-9999,-9999,9.67,100.00,2116516,27,19926,-57 2024-02-09 17:34:36,-9999,-9999,9.66,100.00,2116650,27,19927,-57 2024-02-09 17:35:37,-9999,-9999,9.68,100.00,2116577,27,19927,-56 2024-02-09 17:36:38,-9999,-9999,9.67,100.00,2116595,27,19915,-60 2024-02-09 17:37:39,-9999,-9999,9.69,100.00,2115761,28,19915,-56 2024-02-09 17:38:41,-9999,-9999,9.70,100.00,2116501,27,19916,-60 2024-02-09 17:39:42,-9999,-9999,9.66,100.00,2116459,27,20378,-58 2024-02-09 17:40:43,-9999,-9999,9.68,100.00,2132578,27,19919,-59 2024-02-09 17:41:44,-9999,-9999,9.66,100.00,2132598,27,19915,-59 2024-02-09 17:42:50,-9999,-9999,9.66,100.00,2116524,27,19915,-56 2024-02-09 17:43:51,-9999,-9999,9.66,100.00,2116130,28,20272,-56 2024-02-09 17:44:53,-9999,-9999,9.66,100.00,2115653,28,19916,-56 2024-02-09 17:45:53,-9999,-9999,9.66,100.00,2115270,28,19915,-55 2024-02-09 17:46:57,-9999,-9999,9.66,100.00,2116595,28,19916,-57 2024-02-09 17:47:58,-9999,-9999,9.66,100.00,2116301,28,19915,-58 2024-02-09 17:48:59,-9999,-9999,9.67,100.00,2116529,27,19916,-57 2024-02-09 17:50:00,-9999,-9999,9.66,100.00,2116931,27,19939,-57 2024-02-09 17:51:04,-9999,-9999,9.65,100.00,2116534,28,19923,-59 2024-02-09 17:52:05,-9999,-9999,9.66,100.00,2116391,28,19915,-58 2024-02-09 17:53:09,-9999,-9999,9.68,100.00,2116538,27,19943,-58 2024-02-09 17:54:10,-9999,-9999,9.69,100.00,2116414,28,19920,-57 2024-02-09 17:55:11,-9999,-9999,9.72,100.00,2116234,28,19920,-59 2024-02-09 17:56:13,-9999,-9999,9.71,100.00,2116524,28,19939,-60 2024-02-09 17:57:14,-9999,-9999,9.68,100.00,2116413,28,19922,-56 2024-02-09 17:58:15,-9999,-9999,9.69,100.00,2116969,27,19923,-59 2024-02-09 17:59:16,-9999,-9999,9.69,100.00,2117033,27,20279,-58 2024-02-09 18:00:17,-9999,-9999,9.69,100.00,2116865,27,19920,-57 2024-02-09 18:01:18,-9999,-9999,9.67,100.00,2117023,27,19915,-59 2024-02-09 18:02:19,-9999,-9999,9.66,100.00,2116446,28,20370,-58 2024-02-09 18:03:20,-9999,-9999,9.64,100.00,2116402,28,19919,-58 2024-02-09 18:04:22,-9999,-9999,9.61,100.00,2116149,28,19916,-59 2024-02-09 18:05:24,-9999,-9999,9.60,100.00,2116448,27,19939,-58 2024-02-09 18:06:30,-9999,-9999,9.57,100.00,2116333,27,19916,-59 2024-02-09 18:07:34,-9999,-9999,9.55,100.00,2116099,28,19916,-56 2024-02-09 18:08:36,-9999,-9999,9.55,100.00,2116416,28,20279,-56 2024-02-09 18:09:37,-9999,-9999,9.51,100.00,2116403,28,20419,-59 2024-02-09 18:10:39,-9999,-9999,9.52,100.00,2116938,27,19920,-59 2024-02-09 18:11:40,-9999,-9999,9.50,100.00,2116343,28,19922,-60 2024-02-09 18:12:41,-9999,-9999,9.50,100.00,2116808,27,19923,-59 2024-02-09 18:13:42,-9999,-9999,9.49,100.00,2116877,27,19922,-58 2024-02-09 18:14:43,-9999,-9999,9.47,100.00,2116775,27,19962,-57 2024-02-09 18:15:43,-9999,-9999,9.46,100.00,2116312,28,19922,-57 2024-02-09 18:16:44,-9999,-9999,9.46,100.00,2116683,27,19916,-57 2024-02-09 18:17:45,-9999,-9999,9.47,100.00,2116838,27,19916,-59 2024-02-09 18:18:46,-9999,-9999,9.47,100.00,2116451,28,19915,-59 2024-02-09 18:19:47,-9999,-9999,9.47,100.00,2115591,28,19915,-56 2024-02-09 18:20:50,-9999,-9999,9.48,100.00,2115956,28,19919,-58 2024-02-09 18:21:53,-9999,-9999,9.48,100.00,2116058,28,19927,-57 2024-02-09 18:22:54,-9999,-9999,9.48,100.00,2116310,28,19916,-58 2024-02-09 18:23:55,-9999,-9999,9.46,100.00,2116279,28,19923,-59 2024-02-09 18:24:56,-9999,-9999,9.44,100.00,2116724,27,19923,-59 2024-02-09 18:25:56,-9999,-9999,9.41,100.00,2116751,27,19916,-56 2024-02-09 18:26:58,-9999,-9999,9.39,100.00,2116701,27,19916,-59 2024-02-09 18:27:59,-9999,-9999,9.35,100.00,2116195,28,20423,-60 2024-02-09 18:29:00,-9999,-9999,9.33,100.00,2116295,28,19922,-58 2024-02-09 18:30:00,-9999,-9999,9.31,100.00,2116350,28,19915,-59 2024-02-09 18:31:01,-9999,-9999,9.31,100.00,2116196,27,20363,-57 2024-02-09 18:32:03,-9999,-9999,9.32,100.00,2116398,28,19916,-58 2024-02-09 18:33:04,-9999,-9999,9.33,100.00,2116300,28,19942,-58 2024-02-09 18:34:05,-9999,-9999,9.34,100.00,2116494,27,20367,-59 2024-02-09 18:35:06,-9999,-9999,9.34,100.00,2116697,27,19916,-59 2024-02-09 18:36:07,-9999,-9999,9.33,100.00,2115833,28,19916,-59 2024-02-09 18:37:08,-9999,-9999,9.33,100.00,2115834,28,20306,-58 2024-02-09 18:38:09,-9999,-9999,9.34,100.00,2116136,28,19919,-59 2024-02-09 18:39:10,-9999,-9999,9.32,100.00,2116234,28,19915,-58 2024-02-09 18:40:13,-9999,-9999,9.34,100.00,2116139,28,19920,-60 2024-02-09 18:41:14,-9999,-9999,9.33,100.00,2116147,28,20291,-59 2024-02-09 18:42:15,-9999,-9999,9.33,100.00,2116358,27,19916,-59 2024-02-09 18:43:15,-9999,-9999,9.29,100.00,2115444,28,20379,-56 2024-02-09 18:44:16,-9999,-9999,9.30,100.00,2116603,27,19916,-57 2024-02-09 18:45:17,-9999,-9999,9.28,100.00,2116051,28,19916,-58 2024-02-09 18:46:18,-9999,-9999,9.28,100.00,2116277,28,19920,-57 2024-02-09 18:47:19,-9999,-9999,9.29,100.00,2116104,28,20299,-59 2024-02-09 18:48:20,-9999,-9999,9.30,100.00,2115330,28,19916,-59 2024-02-09 18:49:21,-9999,-9999,9.30,100.00,2115451,28,20379,-59 2024-02-09 18:50:22,-9999,-9999,9.29,100.00,2116308,28,19923,-58 2024-02-09 18:51:23,-9999,-9999,9.31,100.00,2116423,28,19915,-57 2024-02-09 18:52:24,-9999,-9999,9.30,100.00,2116336,28,19916,-58 2024-02-09 18:53:25,-9999,-9999,9.29,100.00,2116319,28,20287,-56 2024-02-09 18:54:26,-9999,-9999,9.26,100.00,2116448,27,19916,-59 2024-02-09 18:55:27,-9999,-9999,9.24,100.00,2116019,28,20301,-58 2024-02-09 18:56:27,-9999,-9999,9.24,100.00,2116054,27,19916,-59 2024-02-09 18:57:28,-9999,-9999,9.23,100.00,2116484,27,20383,-58 2024-02-09 18:58:30,-9999,-9999,9.27,100.00,2116026,28,19919,-59 2024-02-09 18:59:31,-9999,-9999,9.24,100.00,2116335,27,19915,-59 2024-02-09 19:00:32,-9999,-9999,9.26,100.00,2116391,27,20366,-59 2024-02-09 19:01:33,-9999,-9999,9.27,100.00,2116027,28,19920,-57 2024-02-09 19:02:34,-9999,-9999,9.27,100.00,2131667,27,19915,-59 2024-02-09 19:03:35,-9999,-9999,9.23,100.00,2123215,27,19919,-58 2024-02-09 19:04:36,-9999,-9999,9.19,100.00,2115535,28,20377,-59 2024-02-09 19:05:36,-9999,-9999,9.16,100.00,2116016,28,19922,-58 2024-02-09 19:06:38,-9999,-9999,9.16,100.00,2115404,28,19938,-57 2024-02-09 19:07:39,-9999,-9999,9.15,100.00,2106019,28,19919,-57 2024-02-09 19:08:40,-9999,-9999,9.17,100.00,2115342,28,19915,-57 2024-02-09 19:09:42,-9999,-9999,9.17,100.00,2116048,28,19915,-58 2024-02-09 19:10:43,-9999,-9999,9.17,100.00,2115986,27,19916,-57 2024-02-09 19:11:44,-9999,-9999,9.17,100.00,2115855,28,19923,-58 2024-02-09 19:12:46,-9999,-9999,9.18,100.00,2116384,27,19915,-57 2024-02-09 19:13:47,-9999,-9999,9.15,100.00,2115874,28,19923,-57 2024-02-09 19:14:48,-9999,-9999,9.15,100.00,2116261,27,19927,-55 2024-02-09 19:15:49,-9999,-9999,9.14,100.00,2116360,27,19927,-58 2024-02-09 19:16:50,-9999,-9999,9.13,100.00,2116312,27,19926,-58 2024-02-09 19:17:51,-9999,-9999,9.13,100.00,2115356,27,19923,-55 2024-02-09 19:18:55,-9999,-9999,9.12,100.00,2114688,28,19927,-53 2024-02-09 19:19:56,-9999,-9999,9.12,100.00,2115834,28,19915,-55 2024-02-09 19:20:59,-9999,-9999,9.13,100.00,2115813,28,19916,-59 2024-02-09 19:22:01,-9999,-9999,9.14,100.00,2115868,27,19926,-58 2024-02-09 19:23:03,-9999,-9999,9.12,100.00,2115802,28,19916,-59 2024-02-09 19:24:04,-9999,-9999,9.11,100.00,2115500,28,19916,-58 2024-02-09 19:25:05,-9999,-9999,9.12,100.00,2115803,28,19923,-59 2024-02-09 19:26:06,-9999,-9999,9.13,100.00,2116101,28,19916,-56 2024-02-09 19:27:09,-9999,-9999,9.12,100.00,2115776,28,19915,-58 2024-02-09 19:28:12,-9999,-9999,9.09,100.00,2115812,28,20290,-55 2024-02-09 19:29:13,-9999,-9999,9.09,100.00,2115745,28,20398,-58 2024-02-09 19:30:16,-9999,-9999,9.09,100.00,2116188,27,19947,-57 2024-02-09 19:31:17,-9999,-9999,9.06,100.00,2115761,27,19922,-60 2024-02-09 19:32:18,-9999,-9999,9.05,100.00,2115558,27,19941,-59 2024-02-09 19:33:19,-9999,-9999,9.04,100.00,2115642,28,19919,-59 2024-02-09 19:34:21,-9999,-9999,9.03,100.00,2116224,27,19919,-58 2024-02-09 19:35:23,-9999,-9999,9.01,100.00,2115606,28,19926,-59 2024-02-09 19:36:24,-9999,-9999,9.00,100.00,2115346,28,19922,-57 2024-02-09 19:37:28,-9999,-9999,9.00,100.00,2115210,28,20361,-58 2024-02-09 19:38:29,-9999,-9999,9.00,100.00,2115423,28,20290,-59 2024-02-09 19:39:30,-9999,-9999,9.04,100.00,2115804,27,19927,-58 2024-02-09 19:40:31,-9999,-9999,9.04,100.00,2115985,27,19979,-57 2024-02-09 19:41:33,-9999,-9999,9.05,100.00,2115861,27,19915,-57 2024-02-09 19:42:34,-9999,-9999,9.03,100.00,2115671,28,19923,-58 2024-02-09 19:43:36,-9999,-9999,9.05,100.00,2115698,28,19915,-59 2024-02-09 19:44:37,-9999,-9999,9.05,100.00,2115685,28,19916,-57 2024-02-09 19:45:38,-9999,-9999,9.01,100.00,2115720,28,20386,-59 2024-02-09 19:46:39,-9999,-9999,9.03,100.00,2115690,28,19923,-57 2024-02-09 19:47:40,-9999,-9999,9.04,100.00,2116173,27,19942,-56 2024-02-09 19:48:41,-9999,-9999,9.04,100.00,2115657,28,19927,-58 2024-02-09 19:49:42,-9999,-9999,9.04,100.00,2115874,28,19916,-56 2024-02-09 19:50:45,-9999,-9999,9.04,100.00,2115621,28,19916,-58 2024-02-09 19:51:48,-9999,-9999,9.05,100.00,2115640,28,19916,-56 2024-02-09 19:52:48,-9999,-9999,9.05,100.00,2115721,28,19915,-58 2024-02-09 19:53:49,-9999,-9999,9.04,100.00,2115615,28,19923,-56 2024-02-09 19:54:50,-9999,-9999,8.99,100.00,2115692,28,19938,-59 2024-02-09 19:55:51,-9999,-9999,8.98,100.00,2115588,27,19923,-57 2024-02-09 19:56:53,-9999,-9999,8.98,100.00,2115984,27,19923,-57 2024-02-09 19:57:54,-9999,-9999,8.97,100.00,2115633,28,20256,-57 2024-02-09 19:58:55,-9999,-9999,8.93,100.00,2116021,27,19916,-56 2024-02-09 19:59:59,-9999,-9999,8.88,100.00,2115488,28,19916,-58 2024-02-09 20:01:00,-9999,-9999,8.87,100.00,2115537,28,19923,-57 2024-02-09 20:02:08,-9999,-9999,8.85,100.00,2115466,28,19919,-56 2024-02-09 20:03:09,-9999,-9999,8.81,100.00,2115339,28,20287,-58 2024-02-09 20:04:14,-9999,-9999,8.84,100.00,2115573,28,19916,-59 2024-02-09 20:05:15,-9999,-9999,8.82,100.00,2115547,28,19915,-56 2024-02-09 20:06:16,-9999,-9999,8.79,100.00,2116040,27,19923,-56 2024-02-09 20:07:17,-9999,-9999,8.79,100.00,2116061,27,20382,-55 2024-02-09 20:08:18,-9999,-9999,8.79,100.00,2115211,28,19923,-59 2024-02-09 20:09:19,-9999,-9999,8.78,100.00,2114823,28,20306,-59 2024-02-09 20:10:20,-9999,-9999,8.78,100.00,2115035,28,19916,-58 2024-02-09 20:11:21,-9999,-9999,8.76,100.00,2115995,27,19927,-58 2024-02-09 20:12:22,-9999,-9999,8.76,100.00,2115969,27,19922,-56 2024-02-09 20:13:22,-9999,-9999,8.75,100.00,2115547,28,19923,-56 2024-02-09 20:14:28,-9999,-9999,8.74,100.00,2115828,27,19923,-57 2024-02-09 20:15:29,-9999,-9999,8.71,100.00,2115463,28,19942,-58 2024-02-09 20:16:31,-9999,-9999,8.70,100.00,2115953,27,19923,-58 2024-02-09 20:17:33,-9999,-9999,8.71,100.00,2115376,28,19922,-59 2024-02-09 20:18:34,-9999,-9999,8.73,100.00,2115536,28,19942,-57 2024-02-09 20:19:38,-9999,-9999,8.73,100.00,2115482,28,19966,-59 2024-02-09 20:20:40,-9999,-9999,8.74,100.00,2115460,28,20359,-56 2024-02-09 20:21:42,-9999,-9999,8.75,100.00,2115287,28,19943,-59 2024-02-09 20:22:44,-9999,-9999,8.74,100.00,2115555,28,19923,-59 2024-02-09 20:23:45,-9999,-9999,8.72,100.00,2115499,28,19915,-57 2024-02-09 20:24:49,-9999,-9999,8.71,100.00,2115521,28,20368,-59 2024-02-09 20:25:50,-9999,-9999,8.69,100.00,2115449,28,19916,-58 2024-02-09 20:26:51,-9999,-9999,8.67,100.00,2115823,28,19919,-57 2024-02-09 20:27:51,-9999,-9999,8.68,100.00,2115350,28,20386,-58 2024-02-09 20:28:52,-9999,-9999,8.65,100.00,2115846,28,19916,-57 2024-02-09 20:29:53,-9999,-9999,8.63,100.00,2115924,27,19915,-58 2024-02-09 20:30:55,-9999,-9999,8.61,100.00,2115465,28,19963,-58 2024-02-09 20:31:57,-9999,-9999,8.63,100.00,2115497,28,19922,-59 2024-02-09 20:32:59,-9999,-9999,8.61,100.00,2115521,28,19919,-58 2024-02-09 20:33:59,-9999,-9999,8.64,100.00,2115788,28,20395,-58 2024-02-09 20:35:00,-9999,-9999,8.65,100.00,2115841,27,19919,-59 2024-02-09 20:36:01,-9999,-9999,8.64,100.00,2115325,28,19920,-56 2024-02-09 20:37:03,-9999,-9999,8.64,100.00,2115880,27,19916,-58 2024-02-09 20:38:05,-9999,-9999,8.63,100.00,2115410,28,19915,-59 2024-02-09 20:39:05,-9999,-9999,8.64,100.00,2115324,28,19932,-59 2024-02-09 20:40:07,-9999,-9999,8.64,100.00,2115967,27,19916,-58 2024-02-09 20:41:08,-9999,-9999,8.63,100.00,2115072,28,19915,-57 2024-02-09 20:42:09,-9999,-9999,8.62,100.00,2115540,28,19916,-58 2024-02-09 20:43:09,-9999,-9999,8.65,100.00,2115836,27,19915,-54 2024-02-09 20:44:13,-9999,-9999,8.67,100.00,2115898,27,20417,-59 2024-02-09 20:45:13,-9999,-9999,8.65,100.00,2114829,28,20300,-59 2024-02-09 20:46:15,-9999,-9999,8.65,100.00,2114435,28,19923,-58 2024-02-09 20:47:22,-9999,-9999,8.65,100.00,2115056,28,19916,-57 2024-02-09 20:48:23,-9999,-9999,8.66,100.00,2115380,28,19938,-58 2024-02-09 20:49:24,-9999,-9999,8.66,100.00,2115376,28,19923,-58 2024-02-09 20:50:32,-9999,-9999,8.69,100.00,2115344,28,20379,-59 2024-02-09 20:51:33,-9999,-9999,8.73,100.00,2115411,28,19916,-54 2024-02-09 20:52:35,-9999,-9999,8.69,100.00,2115418,28,19916,-58 2024-02-09 20:53:41,-9999,-9999,8.69,100.00,2115080,28,19915,-59 2024-02-09 20:54:41,-9999,-9999,8.72,100.00,2115430,28,19919,-59 2024-02-09 20:55:44,-9999,-9999,8.71,100.00,2115760,27,19923,-58 2024-02-09 20:56:45,-9999,-9999,8.70,100.00,2115092,28,19922,-59 2024-02-09 20:57:46,-9999,-9999,8.69,100.00,2115668,28,19915,-56 2024-02-09 20:58:47,-9999,-9999,8.68,100.00,2115712,28,19931,-58 2024-02-09 20:59:49,-9999,-9999,8.67,100.00,2114948,28,20007,-57 2024-02-09 21:00:50,-9999,-9999,8.66,100.00,2115368,28,20294,-57 2024-02-09 21:01:51,-9999,-9999,8.68,100.00,2115200,28,20010,-57 2024-02-09 21:02:53,-9999,-9999,8.66,100.00,2114990,28,19927,-56 2024-02-09 21:03:56,-9999,-9999,8.63,100.00,2115382,28,19916,-58 2024-02-09 21:04:57,-9999,-9999,8.61,100.00,2115335,28,20405,-58 2024-02-09 21:05:58,-9999,-9999,8.61,100.00,2115239,28,19922,-57 2024-02-09 21:07:00,-9999,-9999,8.61,100.00,2117425,27,19916,-58 2024-02-09 21:08:03,-9999,-9999,8.62,100.00,2116881,27,19926,-56 2024-02-09 21:09:05,-9999,-9999,8.63,100.00,2116886,28,19923,-57 2024-02-09 21:10:06,-9999,-9999,8.64,100.00,2117233,28,19916,-58 2024-02-09 21:11:07,-9999,-9999,8.65,100.00,2116908,28,19915,-58 2024-02-09 21:12:12,-9999,-9999,8.65,100.00,2117142,27,20367,-59 2024-02-09 21:13:14,-9999,-9999,8.63,100.00,2116963,28,19916,-58 2024-02-09 21:14:15,-9999,-9999,8.62,100.00,2116840,28,19916,-59 2024-02-09 21:15:17,-9999,-9999,8.65,100.00,2116951,28,19916,-58 2024-02-09 21:16:20,-9999,-9999,8.67,100.00,2116480,28,20282,-58 2024-02-09 21:17:21,-9999,-9999,8.68,100.00,2116788,27,19916,-58 2024-02-09 21:18:29,-9999,-9999,8.67,100.00,2116508,28,20290,-58 2024-02-09 21:19:29,-9999,-9999,8.70,100.00,2116651,27,19916,-57 2024-02-09 21:20:31,-9999,-9999,8.73,100.00,2117270,27,20014,-57 2024-02-09 21:21:32,-9999,-9999,8.75,100.00,2116706,28,19919,-58 2024-02-09 21:22:33,-9999,-9999,8.76,100.00,2117379,27,20284,-57 2024-02-09 21:23:34,-9999,-9999,8.74,100.00,2117252,27,19916,-56 2024-02-09 21:24:35,-9999,-9999,8.70,100.00,2116810,28,20323,-58 2024-02-09 21:25:36,-9999,-9999,8.66,100.00,2116870,28,19916,-57 2024-02-09 21:26:37,-9999,-9999,8.59,100.00,2117145,27,20386,-56 2024-02-09 21:27:38,-9999,-9999,8.58,100.00,2116660,28,20291,-56 2024-02-09 21:28:39,-9999,-9999,8.52,100.00,2116775,28,19923,-57 2024-02-09 21:29:40,-9999,-9999,8.50,100.00,2116795,28,19916,-56 2024-02-09 21:30:45,-9999,-9999,8.46,100.00,2117199,27,19916,-58 2024-02-09 21:31:50,-9999,-9999,8.47,100.00,2116475,28,20371,-55 2024-02-09 21:32:54,-9999,-9999,8.49,100.00,2116553,28,20391,-58 2024-02-09 21:33:55,-9999,-9999,8.57,100.00,2116714,28,19927,-57 2024-02-09 21:34:56,-9999,-9999,8.57,100.00,2117189,27,20394,-54 2024-02-09 21:36:03,-9999,-9999,8.56,100.00,2116588,28,20255,-57 2024-02-09 21:37:04,-9999,-9999,8.56,100.00,2116775,27,19939,-55 2024-02-09 21:38:05,-9999,-9999,8.54,100.00,2116687,28,19962,-57 2024-02-09 21:39:06,-9999,-9999,8.54,100.00,2116594,28,19923,-57 2024-02-09 21:40:09,-9999,-9999,8.52,100.00,2116688,28,19923,-55 2024-02-09 21:41:10,-9999,-9999,8.52,100.00,2116373,28,19923,-57 2024-02-09 21:42:10,-9999,-9999,8.49,100.00,2116794,28,19927,-56 2024-02-09 21:43:18,-9999,-9999,8.48,100.00,2117088,27,19927,-57 2024-02-09 21:44:19,-9999,-9999,8.48,100.00,2116681,28,20375,-57 2024-02-09 21:45:21,-9999,-9999,8.45,100.00,2116554,28,19923,-57 2024-02-09 21:46:22,-9999,-9999,8.44,100.00,2116618,28,19923,-56 2024-02-09 21:47:23,-9999,-9999,8.44,100.00,2116433,28,19942,-55 2024-02-09 21:48:24,-9999,-9999,8.45,100.00,2116546,28,19958,-57 2024-02-09 21:49:28,-9999,-9999,8.46,100.00,2116789,27,19923,-58 2024-02-09 21:50:29,-9999,-9999,8.46,100.00,2116293,28,19916,-55 2024-02-09 21:51:30,-9999,-9999,8.45,100.00,2116168,28,19947,-54 2024-02-09 21:52:32,-9999,-9999,8.44,100.00,2116630,27,19916,-57 2024-02-09 21:53:33,-9999,-9999,8.41,100.00,2116175,28,19922,-58 2024-02-09 21:54:35,-9999,-9999,8.43,100.00,2115565,28,19923,-56 2024-02-09 21:55:36,-9999,-9999,8.43,100.00,2116243,28,19916,-56 2024-02-09 21:56:37,-9999,-9999,8.46,100.00,2116320,28,19927,-56 2024-02-09 21:57:39,-9999,-9999,8.47,100.00,2116885,27,19916,-57 2024-02-09 21:58:40,-9999,-9999,8.46,100.00,2116540,28,19915,-58 2024-02-09 21:59:41,-9999,-9999,8.48,100.00,2116599,28,19923,-56 2024-02-09 22:00:44,-9999,-9999,8.48,100.00,2116489,27,20451,-57 2024-02-09 22:01:45,-9999,-9999,8.50,100.00,2116500,28,19916,-57 2024-02-09 22:02:46,-9999,-9999,8.50,100.00,2116330,28,19915,-58 2024-02-09 22:03:47,-9999,-9999,8.50,100.00,2116281,28,19920,-56 2024-02-09 22:04:51,-9999,-9999,8.49,100.00,2116495,28,19916,-58 2024-02-09 22:05:53,-9999,-9999,8.49,100.00,2116428,28,19916,-56 2024-02-09 22:06:54,-9999,-9999,8.52,100.00,2116699,28,19915,-58 2024-02-09 22:07:56,-9999,-9999,8.49,100.00,2116194,28,19915,-54 2024-02-09 22:08:57,-9999,-9999,8.45,100.00,2116760,27,19930,-58 2024-02-09 22:09:58,-9999,-9999,8.39,100.00,2116427,28,19916,-57 2024-02-09 22:10:59,-9999,-9999,8.36,100.00,2116498,28,19916,-56 2024-02-09 22:12:04,-9999,-9999,8.35,100.00,2116328,27,19916,-54 2024-02-09 22:13:05,-9999,-9999,8.34,100.00,2116344,28,20375,-56 2024-02-09 22:14:07,-9999,-9999,8.32,100.00,2116399,28,19923,-57 2024-02-09 22:15:10,-9999,-9999,8.30,100.00,2116382,27,19916,-57 2024-02-09 22:16:11,-9999,-9999,8.29,100.00,2115915,28,19923,-56 2024-02-09 22:17:14,-9999,-9999,8.28,100.00,2116392,27,19944,-57 2024-02-09 22:18:15,-9999,-9999,8.26,100.00,2116358,27,19938,-58 2024-02-09 22:19:18,-9999,-9999,8.26,100.00,2116423,28,19915,-52 2024-02-09 22:20:19,-9999,-9999,8.28,100.00,2116285,28,19916,-56 2024-02-09 22:21:20,-9999,-9999,8.27,100.00,2116619,27,19916,-55 2024-02-09 22:22:21,-9999,-9999,8.26,100.00,2116215,28,19920,-57 2024-02-09 22:23:22,-9999,-9999,8.27,100.00,2116257,28,19916,-57 2024-02-09 22:24:27,-9999,-9999,8.23,100.00,2116316,28,19928,-54 2024-02-09 22:25:28,-9999,-9999,8.21,100.00,2116344,28,20268,-55 2024-02-09 22:26:31,-9999,-9999,8.19,100.00,2116758,27,19944,-54 2024-02-09 22:27:33,-9999,-9999,8.19,100.00,2116191,28,19915,-58 2024-02-09 22:28:34,-9999,-9999,8.17,100.00,2116273,28,19939,-56 2024-02-09 22:29:34,-9999,-9999,8.16,100.00,2116675,27,19923,-58 2024-02-09 22:30:35,-9999,-9999,8.16,100.00,2116376,27,19916,-53 2024-02-09 22:31:36,-9999,-9999,8.11,100.00,2115174,28,19916,-56 2024-02-09 22:32:37,-9999,-9999,8.14,100.00,2115774,27,19915,-57 2024-02-09 22:33:38,-9999,-9999,8.12,100.00,2115434,27,19919,-57 2024-02-09 22:34:42,-9999,-9999,8.10,100.00,2116729,27,19915,-56 2024-02-09 22:35:44,-9999,-9999,8.10,100.00,2116228,27,19923,-58 2024-02-09 22:36:46,-9999,-9999,8.10,100.00,2116082,28,19926,-58 2024-02-09 22:37:47,-9999,-9999,8.09,100.00,2116256,28,19923,-57 2024-02-09 22:38:48,-9999,-9999,8.09,100.00,2116162,28,19923,-56 2024-02-09 22:39:49,-9999,-9999,8.09,100.00,2116653,27,19930,-57 2024-02-09 22:40:50,-9999,-9999,8.07,100.00,2116660,27,19939,-58 2024-02-09 22:41:51,-9999,-9999,8.08,100.00,2116102,28,19916,-58 2024-02-09 22:42:56,-9999,-9999,8.05,100.00,2116177,28,19915,-56 2024-02-09 22:43:57,-9999,-9999,8.08,100.00,2116227,28,20370,-57 2024-02-09 22:44:58,-9999,-9999,8.09,100.00,2116171,28,20279,-57 2024-02-09 22:45:59,-9999,-9999,8.07,100.00,2116519,27,19916,-56 2024-02-09 22:47:00,-9999,-9999,8.07,100.00,2116228,28,19918,-54 2024-02-09 22:48:01,-9999,-9999,8.05,100.00,2115717,28,19916,-58 2024-02-09 22:49:02,-9999,-9999,8.05,100.00,2115995,28,19923,-58 2024-02-09 22:50:05,-9999,-9999,8.04,100.00,2116524,27,19943,-58 2024-02-09 22:51:11,-9999,-9999,8.07,100.00,2116045,28,19916,-59 2024-02-09 22:52:13,-9999,-9999,8.11,100.00,2116134,28,19923,-55 2024-02-09 22:53:14,-9999,-9999,8.12,100.00,2116089,28,19920,-56 2024-02-09 22:54:16,-9999,-9999,8.12,100.00,2116016,28,19923,-58 2024-02-09 22:55:16,-9999,-9999,8.08,100.00,2116058,28,19923,-56 2024-02-09 22:56:20,-9999,-9999,8.07,100.00,2115986,28,19923,-56 2024-02-09 22:57:21,-9999,-9999,8.05,100.00,2116024,28,19916,-57 2024-02-09 22:58:22,-9999,-9999,8.08,100.00,2116072,28,19923,-56 2024-02-09 22:59:23,-9999,-9999,8.06,100.00,2116105,28,19927,-54 2024-02-09 23:00:31,-9999,-9999,8.03,100.00,2116118,28,20290,-57 2024-02-09 23:01:32,-9999,-9999,7.99,100.00,2115915,28,19920,-54 2024-02-09 23:02:34,-9999,-9999,7.99,100.00,2116458,27,19920,-56 2024-02-09 23:03:36,-9999,-9999,7.99,100.00,2115904,28,19920,-55 2024-02-09 23:04:38,-9999,-9999,8.01,100.00,2116065,28,19945,-55 2024-02-09 23:05:39,-9999,-9999,7.99,100.00,2115971,28,19923,-57 2024-02-09 23:06:40,-9999,-9999,8.00,100.00,2115872,28,19950,-55 2024-02-09 23:07:41,-9999,-9999,8.02,100.00,2115955,28,20323,-56 2024-02-09 23:08:42,-9999,-9999,8.01,100.00,2115515,28,19916,-57 2024-02-09 23:09:44,-9999,-9999,7.98,100.00,2116190,28,20284,-55 2024-02-09 23:10:46,-9999,-9999,7.94,100.00,2115575,28,19923,-55 2024-02-09 23:11:47,-9999,-9999,7.90,100.00,2115913,28,19939,-56 2024-02-09 23:12:50,-9999,-9999,7.87,100.00,2116280,27,19923,-56 2024-02-09 23:13:51,-9999,-9999,7.85,100.00,2115935,28,19916,-56 2024-02-09 23:14:53,-9999,-9999,7.90,100.00,2115624,27,19916,-57 2024-02-09 23:15:54,-9999,-9999,7.90,100.00,2115847,28,19916,-57 2024-02-09 23:16:55,-9999,-9999,7.88,100.00,2115536,28,19920,-58 2024-02-09 23:17:55,-9999,-9999,7.90,100.00,2116362,27,19916,-57 2024-02-09 23:18:58,-9999,-9999,7.88,100.00,2115838,28,19916,-56 2024-02-09 23:20:00,-9999,-9999,7.86,100.00,2115870,28,19916,-55 2024-02-09 23:21:00,-9999,-9999,7.84,100.00,2115854,28,19916,-57 2024-02-09 23:22:02,-9999,-9999,7.84,100.00,2115565,28,19919,-57 2024-02-09 23:23:03,-9999,-9999,7.84,100.00,2115891,28,19916,-53 2024-02-09 23:24:04,-9999,-9999,7.85,100.00,2116185,28,19919,-57 2024-02-09 23:25:06,-9999,-9999,7.82,100.00,2115515,28,19926,-56 2024-02-09 23:26:10,-9999,-9999,7.82,100.00,2116574,27,20386,-56 2024-02-09 23:27:11,-9999,-9999,7.82,100.00,2115714,28,19916,-57 2024-02-09 23:28:12,-9999,-9999,7.86,100.00,2116132,28,19915,-53 2024-02-09 23:29:13,-9999,-9999,7.86,100.00,2115863,27,19916,-55 2024-02-09 23:30:14,-9999,-9999,7.82,100.00,2116241,27,19920,-57 2024-02-09 23:31:16,-9999,-9999,7.80,100.00,2116139,27,19927,-56 2024-02-09 23:32:17,-9999,-9999,7.78,100.00,2115492,28,19916,-57 2024-02-09 23:33:18,-9999,-9999,7.76,100.00,2116244,27,19919,-58 2024-02-09 23:34:19,-9999,-9999,7.75,100.00,2115375,28,19930,-56 2024-02-09 23:35:27,-9999,-9999,7.73,100.00,2115542,28,19915,-57 2024-02-09 23:36:32,-9999,-9999,7.75,100.00,2115837,28,19916,-58 2024-02-09 23:37:33,-9999,-9999,7.74,100.00,2115913,27,19920,-57 2024-02-09 23:38:35,-9999,-9999,7.71,100.00,2115418,28,19939,-57 2024-02-09 23:39:36,-9999,-9999,7.71,100.00,2115544,28,19926,-58 2024-02-09 23:40:37,-9999,-9999,7.69,100.00,2116167,27,19939,-57 2024-02-09 23:41:37,-9999,-9999,7.67,100.00,2115696,27,19916,-56 2024-02-09 23:42:38,-9999,-9999,7.66,100.00,2116074,27,19916,-56 2024-02-09 23:43:39,-9999,-9999,7.64,100.00,2115893,28,19916,-57 2024-02-09 23:44:40,-9999,-9999,7.67,100.00,2116165,27,20317,-57 2024-02-09 23:45:41,-9999,-9999,7.65,100.00,2116130,27,19916,-58 2024-02-09 23:46:42,-9999,-9999,7.60,100.00,2116084,27,20379,-57 2024-02-09 23:47:43,-9999,-9999,7.56,100.00,2116091,28,19916,-57 2024-02-09 23:48:44,-9999,-9999,7.54,100.00,2116165,27,19916,-57 2024-02-09 23:49:45,-9999,-9999,7.57,100.00,2116802,27,19962,-54 2024-02-09 23:50:47,-9999,-9999,7.59,100.00,2116186,27,19923,-57 2024-02-09 23:51:51,-9999,-9999,7.58,100.00,2115636,28,19916,-55 2024-02-09 23:52:52,-9999,-9999,7.60,100.00,2115615,28,19938,-57 2024-02-09 23:53:53,-9999,-9999,7.59,100.00,2115952,27,19919,-57 2024-02-09 23:54:54,-9999,-9999,7.62,100.00,2115638,28,19916,-56 2024-02-09 23:55:55,-9999,-9999,7.66,100.00,2115802,28,19920,-56 2024-02-09 23:56:55,-9999,-9999,7.66,100.00,2115586,28,19920,-57 2024-02-09 23:57:59,-9999,-9999,7.67,100.00,2116062,27,19916,-57 2024-02-09 23:59:01,-9999,-9999,7.66,100.00,2115545,28,19916,-58