2024-02-08 00:00:09,7.30,7.30,7.30,99.90,1016049,29,20319,-74
2024-02-08 00:00:40,7.30,7.30,7.30,99.90,1015665,29,20520,-73
2024-02-08 00:01:11,7.30,7.30,7.30,99.90,1016693,29,19961,-74
2024-02-08 00:01:42,7.30,7.30,7.30,99.90,1013141,29,19982,-74
2024-02-08 00:02:12,7.30,7.30,7.30,99.90,1015132,29,20122,-73
2024-02-08 00:02:43,7.40,7.40,7.40,99.90,1016260,29,19915,-73
2024-02-08 00:03:14,7.30,7.30,7.30,99.90,1014799,29,20520,-74
2024-02-08 00:03:44,7.30,7.30,7.30,99.90,1016590,29,19964,-73
2024-02-08 00:04:15,7.40,7.40,7.40,99.90,1016453,29,19978,-74
2024-02-08 00:04:47,7.40,7.40,7.40,99.90,1016365,29,20089,-74
2024-02-08 00:05:17,7.40,7.40,7.40,99.90,1015452,29,19962,-72
2024-02-08 00:05:48,7.40,7.40,7.40,99.90,1015850,29,20301,-72
2024-02-08 00:06:19,7.40,7.40,7.40,99.90,1017037,29,19974,-73
2024-02-08 00:06:49,7.40,7.40,7.40,99.90,1014856,29,19927,-74
2024-02-08 00:07:20,7.40,7.40,7.40,99.90,1014298,29,20579,-72
2024-02-08 00:07:50,7.40,7.40,7.40,99.90,1017591,29,19992,-72
2024-02-08 00:08:21,7.40,7.40,7.40,99.90,1014840,29,20451,-74
2024-02-08 00:08:53,7.40,7.40,7.40,99.90,1018933,29,19975,-72
2024-02-08 00:09:24,7.40,7.40,7.40,99.90,1016791,29,19914,-73
2024-02-08 00:09:57,7.40,7.40,7.40,99.90,1015368,29,19911,-73
2024-02-08 00:10:28,7.40,7.40,7.40,99.90,1014694,29,20806,-74
2024-02-08 00:10:58,7.40,7.40,7.40,99.90,1014013,29,19954,-74
2024-02-08 00:11:30,7.40,7.40,7.40,99.90,1015386,29,20357,-72
2024-02-08 00:12:02,7.50,7.50,7.50,99.90,1015855,29,19966,-73
2024-02-08 00:12:32,7.40,7.40,7.40,99.90,1015196,29,19985,-73
2024-02-08 00:13:03,7.40,7.40,7.40,99.90,1014296,29,20009,-74
2024-02-08 00:13:34,7.40,7.40,7.40,99.90,1015232,29,20545,-76
2024-02-08 00:14:04,7.40,7.40,7.40,99.90,1014101,29,19915,-75
2024-02-08 00:14:35,7.40,7.40,7.40,99.90,1013426,29,20286,-74
2024-02-08 00:15:06,7.40,7.40,7.40,99.90,1017198,29,19918,-77
2024-02-08 00:15:37,7.40,7.40,7.40,99.90,1016851,29,19954,-75
2024-02-08 00:16:11,7.30,7.30,7.30,99.90,1016064,29,19923,-74
2024-02-08 00:16:42,7.30,7.30,7.30,99.90,1012338,29,20124,-74
2024-02-08 00:17:12,7.30,7.30,7.30,99.90,1014818,29,19915,-73
2024-02-08 00:17:43,7.30,7.30,7.30,99.90,1011161,29,19915,-75
2024-02-08 00:18:13,7.30,7.30,7.30,99.90,1012103,29,19923,-74
2024-02-08 00:18:44,7.30,7.30,7.30,99.90,1006958,29,19916,-73
2024-02-08 00:19:15,7.30,7.30,7.30,99.90,1009025,29,20290,-74
2024-02-08 00:19:48,7.30,7.30,7.30,99.90,1013066,29,19911,-74
2024-02-08 00:20:19,7.30,7.30,7.30,99.90,1006167,29,20026,-73
2024-02-08 00:20:49,7.30,7.30,7.30,99.90,1014900,29,19966,-74
2024-02-08 00:21:20,7.20,7.20,7.20,99.90,1015016,29,19934,-74
2024-02-08 00:21:50,7.30,7.30,7.30,99.90,1017879,29,19914,-72
2024-02-08 00:22:21,7.30,7.30,7.30,99.90,1013319,29,19915,-72
2024-02-08 00:22:52,7.30,7.30,7.30,99.90,1012244,29,20348,-73
2024-02-08 00:23:23,7.30,7.30,7.30,99.90,1013820,29,19981,-72
2024-02-08 00:23:54,7.30,7.30,7.30,99.90,1013726,29,19919,-72
2024-02-08 00:24:24,7.30,7.30,7.30,99.90,1015380,29,19914,-72
2024-02-08 00:24:55,7.30,7.30,7.30,99.90,1016146,29,19957,-73
2024-02-08 00:25:25,7.30,7.30,7.30,99.90,1015514,29,19914,-73
2024-02-08 00:25:56,7.30,7.30,7.30,99.90,1013842,29,19981,-73
2024-02-08 00:26:27,7.30,7.30,7.30,99.90,1016846,29,20005,-73
2024-02-08 00:26:58,7.30,7.30,7.30,99.90,1013426,29,20073,-73
2024-02-08 00:27:29,7.30,7.30,7.30,99.90,1016919,29,20012,-73
2024-02-08 00:27:59,7.30,7.30,7.30,99.90,1016638,29,19926,-74
2024-02-08 00:28:30,7.30,7.30,7.30,99.90,1012536,29,19970,-74
2024-02-08 00:29:00,7.30,7.30,7.30,99.90,1017169,29,20327,-73
2024-02-08 00:29:31,7.30,7.30,7.30,99.90,1020848,29,19895,-74
2024-02-08 00:30:02,7.30,7.30,7.30,99.90,1013835,29,19910,-73
2024-02-08 00:30:32,7.30,7.30,7.30,99.90,1013920,29,19929,-74
2024-02-08 00:31:04,7.30,7.30,7.30,99.90,1018041,29,19906,-74
2024-02-08 00:31:35,7.30,7.30,7.30,99.90,1018035,29,19975,-73
2024-02-08 00:32:05,7.40,7.40,7.40,99.90,1015934,29,19993,-73
2024-02-08 00:32:36,7.40,7.40,7.40,99.90,1016171,29,19982,-72
2024-02-08 00:33:07,7.40,7.40,7.40,99.90,1018207,29,20401,-73
2024-02-08 00:33:38,7.40,7.40,7.40,99.90,1016930,29,19971,-73
2024-02-08 00:34:09,7.40,7.40,7.40,99.90,1018811,29,19914,-73
2024-02-08 00:34:40,7.40,7.40,7.40,99.90,1018309,29,20310,-72
2024-02-08 00:35:11,7.40,7.40,7.40,99.90,1017712,29,19930,-74
2024-02-08 00:35:42,7.40,7.40,7.40,99.90,1017264,29,20164,-73
2024-02-08 00:36:15,7.40,7.40,7.40,99.90,1019939,29,19926,-73
2024-02-08 00:36:45,7.40,7.40,7.40,99.90,1019489,29,19980,-74
2024-02-08 00:37:16,7.40,7.40,7.40,99.90,1018768,29,19926,-76
2024-02-08 00:37:47,7.40,7.40,7.40,99.90,1017271,29,19961,-73
2024-02-08 00:38:18,7.40,7.40,7.40,99.90,1017152,29,19915,-74
2024-02-08 00:38:48,7.40,7.40,7.40,99.90,1020261,29,19899,-73
2024-02-08 00:39:19,7.40,7.40,7.40,99.90,1021225,29,19927,-73
2024-02-08 00:39:50,7.40,7.40,7.40,99.90,1015940,29,19907,-73
2024-02-08 00:40:20,7.40,7.40,7.40,99.90,1012983,29,19900,-73
2024-02-08 00:40:51,7.40,7.40,7.40,99.90,1015193,29,19918,-72
2024-02-08 00:41:23,7.40,7.40,7.40,99.90,1014297,29,19927,-74
2024-02-08 00:41:57,7.40,7.40,7.40,99.90,1014673,29,19923,-73
2024-02-08 00:42:27,7.40,7.40,7.40,99.90,1017590,29,19906,-72
2024-02-08 00:42:58,7.40,7.40,7.40,99.90,1017210,29,19911,-74
2024-02-08 00:43:29,7.40,7.40,7.40,99.90,1020776,29,19914,-74
2024-02-08 00:43:59,7.50,7.50,7.50,99.90,1015171,29,19982,-73
2024-02-08 00:44:30,7.50,7.50,7.50,99.90,1017782,29,20370,-74
2024-02-08 00:45:02,7.50,7.50,7.50,99.90,1020025,29,19891,-73
2024-02-08 00:45:33,7.50,7.50,7.50,99.90,1017138,29,20066,-72
2024-02-08 00:46:04,7.50,7.50,7.50,99.90,1015605,29,19911,-72
2024-02-08 00:46:34,7.50,7.50,7.50,99.90,1018804,29,19907,-74
2024-02-08 00:47:06,7.50,7.50,7.50,99.90,1012537,29,20171,-74
2024-02-08 00:47:37,7.50,7.50,7.50,99.90,1014419,29,20350,-74
2024-02-08 00:48:08,7.50,7.50,7.50,99.90,1017689,29,19910,-74
2024-02-08 00:48:43,7.50,7.50,7.50,99.90,1016828,29,19926,-74
2024-02-08 00:49:13,7.50,7.50,7.50,99.90,1017169,29,20386,-74
2024-02-08 00:49:48,7.40,7.40,7.40,99.90,1017634,29,19922,-73
2024-02-08 00:50:21,7.40,7.40,7.40,99.90,1012304,29,19958,-75
2024-02-08 00:50:53,7.40,7.40,7.40,99.90,1012798,29,19919,-74
2024-02-08 00:51:23,7.40,7.40,7.40,99.90,1016450,29,19937,-74
2024-02-08 00:51:54,7.50,7.50,7.50,99.90,1018281,29,20366,-74
2024-02-08 00:52:24,7.50,7.50,7.50,99.90,1011721,29,19911,-73
2024-02-08 00:52:55,7.50,7.50,7.50,99.90,1016282,29,19970,-73
2024-02-08 00:53:26,7.40,7.40,7.40,99.90,1015464,29,20039,-73
2024-02-08 00:53:59,7.50,7.50,7.50,99.90,1016352,29,20006,-73
2024-02-08 00:54:29,7.60,7.60,7.60,99.90,1015332,29,20431,-73
2024-02-08 00:55:00,7.50,7.50,7.50,99.90,1010170,29,19908,-72
2024-02-08 00:55:33,7.50,7.50,7.50,99.90,1012502,29,19915,-72
2024-02-08 00:56:04,7.50,7.50,7.50,99.90,1011161,29,19963,-72
2024-02-08 00:56:35,7.50,7.50,7.50,99.90,1015139,29,19915,-73
2024-02-08 00:57:07,7.50,7.50,7.50,99.90,1011894,29,19908,-72
2024-02-08 00:57:38,7.50,7.50,7.50,99.90,1017486,29,20463,-71
2024-02-08 00:58:09,7.60,7.60,7.60,99.90,1013525,29,20054,-73
2024-02-08 00:58:40,7.60,7.60,7.60,99.90,1014536,29,19932,-71
2024-02-08 00:59:10,7.50,7.50,7.50,99.90,1013464,29,20758,-73
2024-02-08 00:59:41,7.50,7.50,7.50,99.90,1013772,29,19919,-73
2024-02-08 01:00:12,7.60,7.60,7.60,99.90,1014290,29,20371,-73
2024-02-08 01:00:42,7.60,7.60,7.60,99.90,1011210,29,20003,-75
2024-02-08 01:01:13,7.60,7.60,7.60,99.90,1014492,29,19933,-73
2024-02-08 01:01:44,7.60,7.60,7.60,99.90,1011404,29,19997,-73
2024-02-08 01:02:14,7.50,7.50,7.50,99.90,1014831,29,20413,-74
2024-02-08 01:02:45,7.60,7.60,7.60,99.90,1012859,29,19919,-73
2024-02-08 01:03:15,7.60,7.60,7.60,99.90,1016222,29,20032,-74
2024-02-08 01:03:46,7.60,7.60,7.60,99.90,1012784,29,20455,-72
2024-02-08 01:04:21,7.60,7.60,7.60,99.90,1015768,29,19921,-72
2024-02-08 01:04:51,7.60,7.60,7.60,99.90,1017065,29,19922,-72
2024-02-08 01:05:22,7.60,7.60,7.60,99.90,1015823,29,19915,-70
2024-02-08 01:05:53,7.60,7.60,7.60,99.90,1014745,29,20343,-70
2024-02-08 01:06:23,7.60,7.60,7.60,99.90,1016083,29,19954,-73
2024-02-08 01:06:54,7.60,7.60,7.60,99.90,1012562,29,19926,-72
2024-02-08 01:07:25,7.70,7.70,7.70,99.90,1019574,29,19985,-73
2024-02-08 01:07:56,7.70,7.70,7.70,99.90,1011590,29,19995,-74
2024-02-08 01:08:27,7.70,7.70,7.70,99.90,1014689,29,20316,-71
2024-02-08 01:08:57,7.70,7.70,7.70,99.90,1016948,29,19907,-72
2024-02-08 01:09:28,7.60,7.60,7.60,99.90,1016467,29,20124,-71
2024-02-08 01:09:59,7.70,7.70,7.70,99.90,1016172,29,19958,-72
2024-02-08 01:10:30,7.60,7.60,7.60,99.90,1013869,29,19911,-72
2024-02-08 01:11:00,7.60,7.60,7.60,99.90,1013949,29,19973,-72
2024-02-08 01:11:31,7.70,7.70,7.70,99.90,1014500,29,19904,-73
2024-02-08 01:12:02,7.70,7.70,7.70,99.90,1012699,29,19911,-72
2024-02-08 01:12:33,7.70,7.70,7.70,99.90,1008667,29,20247,-74
2024-02-08 01:13:04,7.70,7.70,7.70,99.90,1018477,29,20412,-72
2024-02-08 01:13:35,7.70,7.70,7.70,99.90,1015222,29,19907,-73
2024-02-08 01:14:05,7.60,7.60,7.60,99.90,1015367,29,20006,-71
2024-02-08 01:14:37,7.70,7.70,7.70,99.90,1017799,29,19957,-75
2024-02-08 01:15:11,7.70,7.70,7.70,99.90,1017830,29,19911,-73
2024-02-08 01:15:42,7.70,7.70,7.70,99.90,1017321,29,20010,-73
2024-02-08 01:16:14,7.70,7.70,7.70,99.90,1012052,29,19919,-73
2024-02-08 01:16:47,7.70,7.70,7.70,99.90,1012784,29,19998,-73
2024-02-08 01:17:17,7.70,7.70,7.70,99.90,1011984,29,19939,-73
2024-02-08 01:17:51,7.70,7.70,7.70,99.90,1013836,29,19960,-74
2024-02-08 01:18:22,7.70,7.70,7.70,99.90,1011741,29,20422,-72
2024-02-08 01:18:53,7.70,7.70,7.70,99.90,1016368,29,19907,-71
2024-02-08 01:19:25,7.60,7.60,7.60,99.90,1013737,29,20319,-70
2024-02-08 01:20:00,7.60,7.60,7.60,99.90,1013612,29,20015,-71
2024-02-08 01:20:32,7.70,7.70,7.70,99.90,1015332,29,19930,-72
2024-02-08 01:21:02,7.60,7.60,7.60,99.90,1013924,29,20014,-73
2024-02-08 01:21:35,7.60,7.60,7.60,99.90,1012531,29,19922,-71
2024-02-08 01:22:05,7.60,7.60,7.60,99.90,1012836,29,19946,-72
2024-02-08 01:22:36,7.70,7.70,7.70,99.90,1013870,29,19911,-74
2024-02-08 01:23:06,7.70,7.70,7.70,99.90,1016722,29,19914,-72
2024-02-08 01:23:37,7.70,7.70,7.70,99.90,1012503,29,19935,-72
2024-02-08 01:24:09,7.70,7.70,7.70,99.90,1013233,29,19911,-72
2024-02-08 01:24:39,7.70,7.70,7.70,99.90,1013228,29,20786,-71
2024-02-08 01:25:11,7.70,7.70,7.70,99.90,1015658,29,19915,-72
2024-02-08 01:25:41,7.70,7.70,7.70,99.90,1015906,29,19913,-71
2024-02-08 01:26:12,7.70,7.70,7.70,99.90,1017324,29,19914,-72
2024-02-08 01:26:42,7.70,7.70,7.70,99.90,1016053,29,19912,-72
2024-02-08 01:27:13,7.70,7.70,7.70,99.90,1017120,29,19938,-72
2024-02-08 01:27:43,7.70,7.70,7.70,99.90,1014975,29,19919,-72
2024-02-08 01:28:14,7.70,7.70,7.70,99.90,1014632,29,19949,-73
2024-02-08 01:28:45,7.70,7.70,7.70,99.90,1014537,29,22790,-73
2024-02-08 01:29:16,7.70,7.70,7.70,99.90,1016557,29,19918,-72
2024-02-08 01:29:47,7.70,7.70,7.70,99.90,1018076,29,19991,-72
2024-02-08 01:30:18,7.70,7.70,7.70,99.90,1013882,29,19930,-71
2024-02-08 01:30:48,7.70,7.70,7.70,99.90,1012617,29,20406,-72
2024-02-08 01:31:19,7.70,7.70,7.70,99.90,1017678,29,19914,-72
2024-02-08 01:31:49,7.70,7.70,7.70,99.90,1012311,29,19926,-73
2024-02-08 01:32:20,7.70,7.70,7.70,99.90,1016735,29,20397,-73
2024-02-08 01:32:53,7.70,7.70,7.70,99.90,1017655,29,19974,-71
2024-02-08 01:33:23,7.70,7.70,7.70,99.90,1015436,29,19915,-71
2024-02-08 01:33:54,7.70,7.70,7.70,99.90,1015541,29,20227,-72
2024-02-08 01:34:28,7.70,7.70,7.70,99.90,1013205,29,20445,-72
2024-02-08 01:34:59,7.70,7.70,7.70,99.90,1018070,29,19911,-73
2024-02-08 01:35:29,7.70,7.70,7.70,99.90,1017197,29,19994,-72
2024-02-08 01:36:00,7.70,7.70,7.70,99.90,1019400,29,19934,-72
2024-02-08 01:36:31,7.80,7.80,7.80,99.90,1014202,29,19908,-71
2024-02-08 01:37:03,7.80,7.80,7.80,99.90,1013080,29,20358,-71
2024-02-08 01:37:38,7.80,7.80,7.80,99.90,1013753,29,20243,-71
2024-02-08 01:38:09,7.80,7.80,7.80,99.90,1014456,29,19947,-71
2024-02-08 01:38:40,7.80,7.80,7.80,99.90,1015872,29,19910,-73
2024-02-08 01:39:17,7.80,7.80,7.80,99.90,1015774,29,20451,-73
2024-02-08 01:39:47,7.80,7.80,7.80,99.90,1017146,29,19911,-73
2024-02-08 01:40:18,7.80,7.80,7.80,99.90,1013767,29,20374,-74
2024-02-08 01:40:49,7.80,7.80,7.80,99.90,1014470,29,19927,-72
2024-02-08 01:41:19,7.80,7.80,7.80,99.90,1015111,29,19915,-71
2024-02-08 01:41:50,7.90,7.90,7.90,99.90,1019913,29,19982,-70
2024-02-08 01:42:21,7.90,7.90,7.90,99.90,1016035,29,19974,-72
2024-02-08 01:42:58,7.90,7.90,7.90,99.90,1014479,29,19939,-72
2024-02-08 01:43:33,7.90,7.90,7.90,99.90,1013641,29,20266,-71
2024-02-08 01:44:04,7.90,7.90,7.90,99.90,1014197,29,20380,-72
2024-02-08 01:44:35,7.90,7.90,7.90,99.90,1016132,29,20193,-74
2024-02-08 01:45:24,7.90,7.90,7.90,99.90,1014833,29,19966,-72
2024-02-08 01:45:57,7.90,7.90,7.90,99.90,1021379,29,19949,-74
2024-02-08 01:46:27,7.90,7.90,7.90,99.90,1014597,29,19961,-72
2024-02-08 01:46:58,7.90,7.90,7.90,99.90,1018260,29,20446,-70
2024-02-08 01:47:29,7.90,7.90,7.90,99.90,1010717,29,19911,-71
2024-02-08 01:48:00,7.90,7.90,7.90,99.90,1016831,29,19919,-73
2024-02-08 01:48:31,7.90,7.90,7.90,99.90,1016987,29,19910,-71
2024-02-08 01:49:03,7.90,7.90,7.90,99.90,1012573,29,19907,-71
2024-02-08 01:49:35,7.90,7.90,7.90,99.90,1015852,29,19977,-72
2024-02-08 01:50:06,7.90,7.90,7.90,99.90,1014556,29,19915,-72
2024-02-08 01:50:38,7.90,7.90,7.90,99.90,1014087,29,19930,-73
2024-02-08 01:51:12,7.90,7.90,7.90,99.90,1013762,29,20297,-72
2024-02-08 01:51:43,7.90,7.90,7.90,99.90,1013928,29,19942,-72
2024-02-08 01:52:18,7.90,7.90,7.90,99.90,1016137,29,20001,-72
2024-02-08 01:52:50,7.90,7.90,7.90,99.90,1016363,29,19903,-72
2024-02-08 01:53:27,7.90,7.90,7.90,99.90,1014914,29,19949,-72
2024-02-08 01:54:01,7.90,7.90,7.90,99.90,1015805,29,20275,-72
2024-02-08 01:54:32,7.90,7.90,7.90,99.90,1014015,29,19923,-70
2024-02-08 01:55:05,7.90,7.90,7.90,99.90,1016881,29,20300,-72
2024-02-08 01:55:36,7.90,7.90,7.90,99.90,1011309,29,20054,-70
2024-02-08 01:56:11,7.90,7.90,7.90,99.90,1011814,29,20016,-70
2024-02-08 01:56:44,7.90,7.90,7.90,99.90,1011693,29,19933,-70
2024-02-08 01:57:15,7.90,7.90,7.90,99.90,1014683,29,19903,-69
2024-02-08 01:57:45,7.90,7.90,7.90,99.90,1015686,29,20371,-70
2024-02-08 01:58:16,7.90,7.90,7.90,99.90,1016479,29,20321,-71
2024-02-08 01:58:47,7.80,7.80,7.80,99.90,1017450,29,19923,-70
2024-02-08 01:59:19,7.90,7.90,7.90,99.90,1012397,29,19925,-70
2024-02-08 01:59:52,7.90,7.90,7.90,99.90,1016127,29,19938,-70
2024-02-08 02:00:23,7.90,7.90,7.90,99.90,1013406,29,20747,-71
2024-02-08 02:00:56,7.90,7.90,7.90,99.90,1015878,29,19919,-69
2024-02-08 02:01:26,7.90,7.90,7.90,99.90,1013629,29,20367,-72
2024-02-08 02:02:01,7.90,7.90,7.90,99.90,1015737,29,19915,-72
2024-02-08 02:02:36,7.90,7.90,7.90,99.90,1015043,29,20437,-71
2024-02-08 02:03:09,7.90,7.90,7.90,99.90,1013821,29,20030,-71
2024-02-08 02:03:40,7.90,7.90,7.90,99.90,1015477,29,20043,-71
2024-02-08 02:04:11,7.90,7.90,7.90,99.90,1012543,29,19923,-71
2024-02-08 02:04:41,7.90,7.90,7.90,99.90,1012008,29,19911,-69
2024-02-08 02:05:17,7.90,7.90,7.90,99.90,1012884,29,19962,-70
2024-02-08 02:05:48,8.00,8.00,8.00,99.90,1017228,29,19975,-70
2024-02-08 02:06:18,7.90,7.90,7.90,99.90,1015342,29,19911,-70
2024-02-08 02:06:49,7.90,7.90,7.90,99.90,1013489,29,20001,-70
2024-02-08 02:07:20,7.90,7.90,7.90,99.90,1015009,29,19918,-71
2024-02-08 02:07:50,7.90,7.90,7.90,99.90,1012596,29,20005,-71
2024-02-08 02:08:26,7.90,7.90,7.90,99.90,1012516,29,19915,-72
2024-02-08 02:08:59,8.00,8.00,8.00,99.90,1015301,29,19974,-71
2024-02-08 02:09:30,8.00,8.00,8.00,99.90,1021038,29,20475,-71
2024-02-08 02:10:01,8.00,8.00,8.00,99.90,1014290,29,19915,-69
2024-02-08 02:10:32,8.00,8.00,8.00,99.90,1013850,29,20008,-70
2024-02-08 02:11:05,7.90,7.90,7.90,99.90,1016051,29,19915,-70
2024-02-08 02:11:46,7.90,7.90,7.90,99.90,1015945,29,20361,-70
2024-02-08 02:12:18,7.90,7.90,7.90,99.90,1015933,29,19914,-69
2024-02-08 02:12:49,7.90,7.90,7.90,99.90,1015802,29,20238,-70
2024-02-08 02:13:20,7.90,7.90,7.90,99.90,1015527,29,19934,-71
2024-02-08 02:13:51,7.90,7.90,7.90,99.90,1016037,29,19911,-70
2024-02-08 02:14:24,7.90,7.90,7.90,99.90,1017346,29,19961,-69
2024-02-08 02:14:54,7.90,7.90,7.90,99.90,1013103,29,19919,-71
2024-02-08 02:15:31,7.90,7.90,7.90,99.90,1013774,29,20267,-71
2024-02-08 02:16:02,7.90,7.90,7.90,99.90,1014503,29,19915,-69
2024-02-08 02:16:33,7.90,7.90,7.90,99.90,1014602,29,19921,-70
2024-02-08 02:17:10,7.90,7.90,7.90,99.90,1015721,29,19977,-70
2024-02-08 02:17:44,7.90,7.90,7.90,99.90,1014347,29,20413,-71
2024-02-08 02:18:16,7.80,7.80,7.80,99.90,1014382,29,19918,-69
2024-02-08 02:18:46,7.80,7.80,7.80,99.90,1014209,29,19970,-71
2024-02-08 02:19:17,7.80,7.80,7.80,99.90,1013914,29,19931,-70
2024-02-08 02:19:48,7.80,7.80,7.80,99.90,1014768,29,19911,-69
2024-02-08 02:20:18,7.80,7.80,7.80,99.90,1011660,29,19926,-71
2024-02-08 02:20:49,7.80,7.80,7.80,99.90,1014783,29,19975,-71
2024-02-08 02:21:23,7.80,7.80,7.80,99.90,1011842,29,20391,-72
2024-02-08 02:21:53,7.80,7.80,7.80,99.90,1014268,29,19923,-70
2024-02-08 02:22:24,7.80,7.80,7.80,99.90,1012378,29,20399,-70
2024-02-08 02:23:03,7.80,7.80,7.80,99.90,1015679,29,19911,-70
2024-02-08 02:23:33,7.80,7.80,7.80,99.90,1011874,29,19950,-71
2024-02-08 02:24:04,7.80,7.80,7.80,99.90,1014485,29,19911,-70
2024-02-08 02:24:40,7.80,7.80,7.80,99.90,1014936,29,20127,-71
2024-02-08 02:25:11,7.80,7.80,7.80,99.90,1018946,29,20016,-71
2024-02-08 02:25:41,7.80,7.80,7.80,99.90,1015467,29,19907,-72
2024-02-08 02:26:13,7.80,7.80,7.80,99.90,1014485,29,19914,-71
2024-02-08 02:26:44,7.90,7.90,7.90,99.90,1013240,29,20331,-72
2024-02-08 02:27:15,7.90,7.90,7.90,99.90,1012643,29,20057,-71
2024-02-08 02:27:46,7.90,7.90,7.90,99.90,1015456,29,19916,-71
2024-02-08 02:28:16,7.90,7.90,7.90,99.90,1015644,29,20331,-71
2024-02-08 02:28:48,7.90,7.90,7.90,99.90,1013613,29,20405,-71
2024-02-08 02:29:21,7.90,7.90,7.90,99.90,1015088,29,19915,-71
2024-02-08 02:29:53,7.90,7.90,7.90,99.90,1013803,29,20412,-71
2024-02-08 02:30:27,7.90,7.90,7.90,99.90,1013936,29,19915,-70
2024-02-08 02:30:58,7.90,7.90,7.90,99.90,1015382,29,20408,-71
2024-02-08 02:31:32,7.90,7.90,7.90,99.90,1012329,29,19915,-72
2024-02-08 02:32:04,7.90,7.90,7.90,99.90,1013686,29,20298,-71
2024-02-08 02:32:37,7.90,7.90,7.90,99.90,1016471,29,20374,-71
2024-02-08 02:33:09,7.80,7.80,7.80,99.90,1012292,29,20054,-70
2024-02-08 02:33:41,7.80,7.80,7.80,99.90,1020172,29,19918,-71
2024-02-08 02:34:12,7.80,7.80,7.80,99.90,1013453,29,19917,-72
2024-02-08 02:34:43,7.80,7.80,7.80,99.90,1015084,29,19919,-72
2024-02-08 02:35:16,7.90,7.90,7.90,99.90,1013272,29,19961,-72
2024-02-08 02:35:49,7.90,7.90,7.90,99.90,1017582,29,19908,-70
2024-02-08 02:36:21,7.90,7.90,7.90,99.90,1018880,29,19933,-71
2024-02-08 02:36:54,7.80,7.80,7.80,99.90,1012811,29,19907,-71
2024-02-08 02:37:24,7.80,7.80,7.80,99.90,1014898,29,20017,-72
2024-02-08 02:37:58,7.80,7.80,7.80,99.90,1014497,29,19912,-73
2024-02-08 02:38:31,7.80,7.80,7.80,99.90,1014942,29,21241,-72
2024-02-08 02:39:05,7.70,7.70,7.70,99.90,1016980,29,19931,-73
2024-02-08 02:39:36,7.80,7.80,7.80,99.90,1016799,29,19919,-72
2024-02-08 02:40:07,7.80,7.80,7.80,99.90,1016584,29,19910,-73
2024-02-08 02:40:41,7.80,7.80,7.80,99.90,1015549,29,20342,-72
2024-02-08 02:41:12,7.80,7.80,7.80,99.90,1012158,29,19919,-73
2024-02-08 02:41:42,7.80,7.80,7.80,99.90,1016079,29,19975,-73
2024-02-08 02:42:14,7.80,7.80,7.80,99.90,1017523,29,20000,-72
2024-02-08 02:42:45,7.70,7.70,7.70,99.90,1014702,29,19915,-73
2024-02-08 02:43:15,7.70,7.70,7.70,99.90,1019972,29,20001,-72
2024-02-08 02:43:47,7.70,7.70,7.70,99.90,1014299,29,20053,-72
2024-02-08 02:44:18,7.70,7.70,7.70,99.90,1019034,29,20290,-72
2024-02-08 02:44:48,7.70,7.70,7.70,99.90,1016982,29,19911,-71
2024-02-08 02:45:23,7.70,7.70,7.70,99.90,1013610,29,20320,-73
2024-02-08 02:45:55,7.70,7.70,7.70,99.90,1015492,29,20448,-72
2024-02-08 02:46:27,7.70,7.70,7.70,99.90,1012031,29,19990,-72
2024-02-08 02:46:59,7.70,7.70,7.70,99.90,1012333,29,19915,-71
2024-02-08 02:47:30,7.70,7.70,7.70,99.90,1018421,28,20469,-71
2024-02-08 02:48:02,7.70,7.70,7.70,99.90,1013873,29,19915,-71
2024-02-08 02:48:34,7.70,7.70,7.70,99.90,1015766,29,19923,-72
2024-02-08 02:49:05,7.70,7.70,7.70,99.90,1014278,29,19994,-73
2024-02-08 02:49:38,7.70,7.70,7.70,99.90,1014129,29,20419,-72
2024-02-08 02:50:09,7.70,7.70,7.70,99.90,1014978,29,19922,-71
2024-02-08 02:50:43,7.70,7.70,7.70,99.90,1011976,29,20439,-72
2024-02-08 02:51:14,7.70,7.70,7.70,99.90,1012947,29,19933,-72
2024-02-08 02:51:52,7.70,7.70,7.70,99.90,1016815,29,19910,-72
2024-02-08 02:52:23,7.70,7.70,7.70,99.90,1013029,29,19911,-72
2024-02-08 02:52:53,7.70,7.70,7.70,99.90,1013509,29,19915,-73
2024-02-08 02:53:24,7.80,7.80,7.80,99.90,1015174,29,19911,-70
2024-02-08 02:53:55,7.80,7.80,7.80,99.90,1012659,29,19938,-69
2024-02-08 02:54:30,7.80,7.80,7.80,99.90,1015723,29,20410,-70
2024-02-08 02:55:01,7.80,7.80,7.80,99.90,1016018,29,20019,-71
2024-02-08 02:55:31,7.90,7.90,7.90,99.90,1012761,29,19961,-71
2024-02-08 02:56:02,7.90,7.90,7.90,99.90,1013889,29,19915,-71
2024-02-08 02:56:35,7.90,7.90,7.90,99.90,1012887,29,19926,-71
2024-02-08 02:57:05,7.90,7.90,7.90,99.90,1013390,29,20643,-70
2024-02-08 02:57:36,7.90,7.90,7.90,99.90,1015626,29,19926,-70
2024-02-08 02:58:07,7.90,7.90,7.90,99.90,1013655,29,19919,-70
2024-02-08 02:58:38,7.90,7.90,7.90,99.90,1012283,29,20306,-71
2024-02-08 02:59:08,7.90,7.90,7.90,99.90,1013723,29,19939,-72
2024-02-08 02:59:39,7.90,7.90,7.90,99.90,1011384,29,19911,-72
2024-02-08 03:00:24,7.90,7.90,7.90,99.90,1013913,29,20540,-69
2024-02-08 03:01:06,7.90,7.90,7.90,99.90,1016637,29,20266,-69
2024-02-08 03:01:38,7.90,7.90,7.90,99.90,1012073,29,20314,-70
2024-02-08 03:02:09,7.90,7.90,7.90,99.90,1013676,29,20401,-69
2024-02-08 03:02:39,7.90,7.90,7.90,99.90,1024522,28,19921,-70
2024-02-08 03:03:13,7.90,7.90,7.90,99.90,1016727,29,20298,-69
2024-02-08 03:03:47,8.00,8.00,8.00,99.90,1020988,28,19918,-69
2024-02-08 03:04:18,8.00,8.00,8.00,99.90,1019728,29,19962,-69
2024-02-08 03:04:49,8.00,8.00,8.00,99.90,1013612,29,19907,-71
2024-02-08 03:05:22,7.90,7.90,7.90,99.90,1017926,29,20558,-70
2024-02-08 03:05:56,7.90,7.90,7.90,99.90,1015908,29,19907,-69
2024-02-08 03:06:27,7.90,7.90,7.90,99.90,1014057,29,19971,-69
2024-02-08 03:06:57,8.00,8.00,8.00,99.90,1017050,29,20041,-69
2024-02-08 03:07:28,8.00,8.00,8.00,99.90,1014655,29,20005,-70
2024-02-08 03:07:59,8.00,8.00,8.00,99.90,1019681,29,19906,-70
2024-02-08 03:08:29,7.90,7.90,7.90,99.90,1017257,29,19993,-69
2024-02-08 03:09:05,7.90,7.90,7.90,99.90,1016933,29,19946,-69
2024-02-08 03:09:36,8.00,8.00,8.00,99.90,1011755,29,19966,-70
2024-02-08 03:10:06,8.00,8.00,8.00,99.90,1012675,29,19915,-70
2024-02-08 03:10:42,7.90,7.90,7.90,99.90,1015185,29,20014,-71
2024-02-08 03:11:13,8.00,8.00,8.00,99.90,1012911,29,19912,-70
2024-02-08 03:11:47,8.00,8.00,8.00,99.90,1017153,29,20426,-70
2024-02-08 03:12:18,8.00,8.00,8.00,99.90,1015784,29,19926,-71
2024-02-08 03:12:49,8.00,8.00,8.00,99.90,1014947,29,19914,-70
2024-02-08 03:13:20,8.00,8.00,8.00,99.90,1014098,29,19913,-70
2024-02-08 03:13:50,8.00,8.00,8.00,99.90,1015981,29,19950,-70
2024-02-08 03:14:22,8.00,8.00,8.00,99.90,1016874,29,19941,-69
2024-02-08 03:15:00,8.00,8.00,8.00,99.90,1014959,29,19910,-69
2024-02-08 03:15:32,8.00,8.00,8.00,99.90,1015961,29,19950,-69
2024-02-08 03:16:05,8.00,8.00,8.00,99.90,1014354,29,19926,-71
2024-02-08 03:16:36,8.00,8.00,8.00,99.90,1014697,29,20286,-69
2024-02-08 03:17:12,8.00,8.00,8.00,99.90,1014510,29,20032,-69
2024-02-08 03:17:46,8.10,8.10,8.10,99.90,1016343,29,19921,-69
2024-02-08 03:18:17,8.10,8.10,8.10,99.90,1013575,29,20517,-69
2024-02-08 03:18:48,8.10,8.10,8.10,99.90,1018452,29,20013,-70
2024-02-08 03:19:20,8.10,8.10,8.10,99.90,1013817,29,20001,-72
2024-02-08 03:19:51,8.10,8.10,8.10,99.90,1016447,29,20009,-70
2024-02-08 03:20:29,8.10,8.10,8.10,99.90,1015449,29,19926,-71
2024-02-08 03:21:01,8.10,8.10,8.10,99.90,1015378,29,19923,-69
2024-02-08 03:21:35,8.10,8.10,8.10,99.90,1012975,29,20390,-70
2024-02-08 03:22:07,8.00,8.00,8.00,99.90,1013986,29,20331,-70
2024-02-08 03:22:38,8.00,8.00,8.00,99.90,1013614,29,20517,-67
2024-02-08 03:23:08,8.10,8.10,8.10,99.90,1014258,29,20018,-69
2024-02-08 03:23:39,8.00,8.00,8.00,99.90,1019905,29,19915,-70
2024-02-08 03:24:09,8.10,8.10,8.10,99.90,1014103,29,19951,-71
2024-02-08 03:24:40,8.10,8.10,8.10,99.90,1015682,29,20341,-69
2024-02-08 03:25:14,8.10,8.10,8.10,99.90,1014576,29,19927,-69
2024-02-08 03:25:44,8.10,8.10,8.10,99.90,1015308,29,20014,-70
2024-02-08 03:26:18,8.00,8.00,8.00,99.90,1015043,29,19930,-71
2024-02-08 03:26:49,8.00,8.00,8.00,99.90,1015110,29,19944,-70
2024-02-08 03:27:21,8.00,8.00,8.00,99.90,1018393,29,19949,-72
2024-02-08 03:27:52,8.00,8.00,8.00,99.90,1016323,29,19911,-70
2024-02-08 03:28:23,8.00,8.00,8.00,99.90,1016865,29,20056,-71
2024-02-08 03:28:54,8.00,8.00,8.00,99.90,1015165,29,20046,-71
2024-02-08 03:29:24,8.00,8.00,8.00,99.90,1017012,29,19942,-70
2024-02-08 03:29:55,8.00,8.00,8.00,99.90,1012469,29,19914,-70
2024-02-08 03:30:30,8.00,8.00,8.00,99.90,1016177,29,20128,-69
2024-02-08 03:31:01,8.00,8.00,8.00,99.90,1019258,29,20001,-69
2024-02-08 03:31:32,8.00,8.00,8.00,99.90,1014705,29,19917,-69
2024-02-08 03:32:03,8.10,8.10,8.10,99.90,1016886,29,20749,-69
2024-02-08 03:32:35,8.10,8.10,8.10,99.90,1014894,29,20361,-69
2024-02-08 03:33:15,8.10,8.10,8.10,99.90,1015873,29,20500,-70
2024-02-08 03:33:46,8.10,8.10,8.10,99.90,1017431,29,20422,-70
2024-02-08 03:34:23,8.10,8.10,8.10,99.90,1017212,29,19915,-69
2024-02-08 03:34:54,8.10,8.10,8.10,99.90,1013738,29,19919,-69
2024-02-08 03:35:27,8.10,8.10,8.10,99.90,1014939,29,19939,-69
2024-02-08 03:35:59,8.10,8.10,8.10,99.90,1016077,29,20119,-71
2024-02-08 03:36:32,8.10,8.10,8.10,99.90,1016837,29,19962,-71
2024-02-08 03:37:03,8.00,8.00,8.00,99.90,1015482,29,19969,-71
2024-02-08 03:37:33,8.00,8.00,8.00,99.90,1013973,29,19989,-69
2024-02-08 03:38:08,8.00,8.00,8.00,99.90,1012823,29,19986,-69
2024-02-08 03:38:39,8.00,8.00,8.00,99.90,1014452,29,20318,-70
2024-02-08 03:39:19,8.00,8.00,8.00,99.90,1013538,29,19958,-72
2024-02-08 03:39:50,8.00,8.00,8.00,99.90,1011532,29,19915,-71
2024-02-08 03:40:22,8.10,8.10,8.10,99.90,1011319,29,19919,-69
2024-02-08 03:40:52,8.10,8.10,8.10,99.90,1013366,29,20057,-69
2024-02-08 03:41:26,8.00,8.00,8.00,99.90,1016782,29,19915,-73
2024-02-08 03:42:01,8.00,8.00,8.00,99.90,1018120,29,19915,-71
2024-02-08 03:42:32,8.00,8.00,8.00,99.90,1017133,29,20318,-72
2024-02-08 03:43:03,8.10,8.10,8.10,99.90,1015556,29,19947,-73
2024-02-08 03:43:33,8.10,8.10,8.10,99.90,1018203,29,19910,-73
2024-02-08 03:44:04,8.10,8.10,8.10,99.90,1014069,29,20354,-70
2024-02-08 03:44:34,8.10,8.10,8.10,99.90,1019172,29,19914,-71
2024-02-08 03:45:06,8.10,8.10,8.10,99.90,1016539,29,19911,-70
2024-02-08 03:45:40,8.10,8.10,8.10,99.90,1019394,29,19935,-71
2024-02-08 03:46:11,8.10,8.10,8.10,99.90,1014901,29,19919,-70
2024-02-08 03:46:41,8.00,8.00,8.00,99.90,1015198,29,19997,-69
2024-02-08 03:47:12,8.10,8.10,8.10,99.90,1013248,29,19915,-69
2024-02-08 03:47:44,8.10,8.10,8.10,99.90,1016665,29,20022,-70
2024-02-08 03:48:15,8.10,8.10,8.10,99.90,1014231,29,19934,-70
2024-02-08 03:48:46,8.10,8.10,8.10,99.90,1017301,29,20290,-71
2024-02-08 03:49:16,8.10,8.10,8.10,99.90,1015486,29,19916,-70
2024-02-08 03:49:51,8.10,8.10,8.10,99.90,1011371,29,19979,-71
2024-02-08 03:50:24,8.10,8.10,8.10,99.90,1014351,29,20322,-71
2024-02-08 03:50:58,8.10,8.10,8.10,99.90,1014536,29,19911,-69
2024-02-08 03:51:30,8.10,8.10,8.10,99.90,1014285,29,19922,-70
2024-02-08 03:52:02,8.10,8.10,8.10,99.90,1014409,29,19911,-70
2024-02-08 03:52:32,8.10,8.10,8.10,99.90,1014740,29,19994,-72
2024-02-08 03:53:03,8.10,8.10,8.10,99.90,1016407,29,19910,-70
2024-02-08 03:53:36,8.10,8.10,8.10,99.90,1018961,29,20362,-69
2024-02-08 03:54:08,8.10,8.10,8.10,99.90,1013534,29,20360,-69
2024-02-08 03:54:41,8.10,8.10,8.10,99.90,1013135,29,19947,-69
2024-02-08 03:55:13,8.10,8.10,8.10,99.90,1015777,29,19911,-69
2024-02-08 03:55:44,8.20,8.20,8.20,99.90,1014588,29,19982,-70
2024-02-08 03:56:15,8.20,8.20,8.20,99.90,1015844,29,20062,-70
2024-02-08 03:56:50,8.20,8.20,8.20,99.90,1013827,29,20446,-71
2024-02-08 03:57:23,8.20,8.20,8.20,99.90,1016924,29,19980,-73
2024-02-08 03:57:56,8.20,8.20,8.20,99.90,1017054,29,19915,-72
2024-02-08 03:58:27,8.10,8.10,8.10,99.90,1013203,29,19911,-71
2024-02-08 03:59:07,8.10,8.10,8.10,99.90,1018940,29,20469,-71
2024-02-08 03:59:40,8.20,8.20,8.20,99.90,1014429,29,20095,-70
2024-02-08 04:00:13,8.10,8.10,8.10,99.90,1011935,29,20005,-71
2024-02-08 04:00:46,8.10,8.10,8.10,99.90,1016132,29,19922,-70
2024-02-08 04:01:17,8.10,8.10,8.10,99.90,1015975,29,19993,-69
2024-02-08 04:01:52,8.10,8.10,8.10,99.90,1012738,29,20437,-70
2024-02-08 04:02:23,8.10,8.10,8.10,99.90,1018007,29,20431,-70
2024-02-08 04:02:57,8.10,8.10,8.10,99.90,1012311,29,20371,-68
2024-02-08 04:03:44,8.10,8.10,8.10,99.90,1017179,29,19911,-70
2024-02-08 04:04:16,8.10,8.10,8.10,99.90,1008728,29,19912,-70
2024-02-08 04:04:53,8.20,8.20,8.20,99.90,1011062,29,19926,-70
2024-02-08 04:05:36,8.10,8.10,8.10,99.90,1011218,29,20279,-69
2024-02-08 04:06:26,8.10,8.10,8.10,99.90,1013339,29,19915,-72
2024-02-08 04:07:19,8.10,8.10,8.10,99.90,1014433,29,20678,-72
2024-02-08 04:07:56,8.10,8.10,8.10,99.90,1016643,29,19919,-69
2024-02-08 04:08:27,8.10,8.10,8.10,99.90,1012274,29,20290,-69
2024-02-08 04:09:16,8.10,8.10,8.10,99.90,1017080,29,19911,-69
2024-02-08 04:09:55,8.10,8.10,8.10,99.90,1014771,29,20286,-70
2024-02-08 04:10:35,8.10,8.10,8.10,99.90,1014036,29,20423,-70
2024-02-08 04:11:24,8.10,8.10,8.10,99.90,1018211,29,20302,-70
2024-02-08 04:12:13,8.20,8.20,8.20,99.90,1013961,29,19919,-70
2024-02-08 04:13:02,8.20,8.20,8.20,99.90,1017031,29,20327,-70
2024-02-08 04:13:51,8.20,8.20,8.20,99.90,1015298,29,20002,-70
2024-02-08 04:14:40,8.20,8.20,8.20,99.90,1015809,29,20370,-70
2024-02-08 04:15:29,8.20,8.20,8.20,99.90,1015644,29,20457,-70
2024-02-08 04:16:18,8.10,8.10,8.10,99.90,1016803,29,20398,-69
2024-02-08 04:17:08,8.10,8.10,8.10,99.90,1017171,29,19915,-70
2024-02-08 04:17:57,8.20,8.20,8.20,99.90,1017313,29,20002,-71
2024-02-08 04:18:46,8.10,8.10,8.10,99.90,1013958,29,19921,-71
2024-02-08 04:19:35,8.20,8.20,8.20,99.90,1017404,29,19974,-71
2024-02-08 04:20:24,8.20,8.20,8.20,99.90,1013946,29,20366,-70
2024-02-08 04:21:13,8.20,8.20,8.20,99.90,1016365,29,19915,-72
2024-02-08 04:22:03,8.20,8.20,8.20,99.90,1015422,29,20461,-73
2024-02-08 04:22:52,8.20,8.20,8.20,99.90,1017495,29,20399,-71
2024-02-08 04:23:41,8.20,8.20,8.20,99.90,1016364,29,19934,-70
2024-02-08 04:24:31,8.20,8.20,8.20,99.90,1014982,29,20002,-71
2024-02-08 04:25:20,8.20,8.20,8.20,99.90,1013341,29,19971,-73
2024-02-08 04:26:29,8.20,8.20,8.20,99.90,1014315,29,19915,-72
2024-02-08 04:27:18,8.20,8.20,8.20,99.90,1005504,29,19958,-70
2024-02-08 04:28:07,8.20,8.20,8.20,99.90,1005421,29,19990,-70
2024-02-08 04:28:56,8.20,8.20,8.20,99.90,1005695,29,20217,-71
2024-02-08 04:29:50,8.20,8.20,8.20,99.90,1005781,29,19916,-70
2024-02-08 04:30:39,8.20,8.20,8.20,99.90,1001412,29,19962,-71
2024-02-08 04:31:28,8.20,8.20,8.20,99.90,998647,29,19961,-70
2024-02-08 04:32:18,8.20,8.20,8.20,99.90,1001825,29,19912,-71
2024-02-08 04:33:07,8.20,8.20,8.20,99.90,1004744,29,19923,-72
2024-02-08 04:33:56,8.20,8.20,8.20,99.90,1015007,29,20378,-71
2024-02-08 04:34:45,8.20,8.20,8.20,99.90,1012719,29,19918,-72
2024-02-08 04:35:34,8.20,8.20,8.20,99.90,1013968,29,19915,-71
2024-02-08 04:36:29,8.20,8.20,8.20,99.90,1014569,29,20375,-71
2024-02-08 04:37:18,8.30,8.30,8.30,99.90,1017496,29,19915,-72
2024-02-08 04:38:07,8.20,8.20,8.20,99.90,1015673,29,19918,-72
2024-02-08 04:38:56,8.20,8.20,8.20,99.90,1015929,29,19915,-72
2024-02-08 04:39:46,8.20,8.20,8.20,99.90,1014160,29,19915,-71
2024-02-08 04:40:35,8.20,8.20,8.20,99.90,1018266,29,20431,-70
2024-02-08 04:41:24,8.20,8.20,8.20,99.90,1016169,29,19911,-72
2024-02-08 04:42:13,8.20,8.20,8.20,99.90,1019910,29,20433,-70
2024-02-08 04:43:04,8.20,8.20,8.20,99.90,1013720,29,20670,-72
2024-02-08 04:43:53,8.20,8.20,8.20,99.90,1014160,29,19914,-71
2024-02-08 04:44:42,8.20,8.20,8.20,99.90,1017686,29,19915,-71
2024-02-08 04:45:31,8.20,8.20,8.20,99.90,1013811,29,19922,-71
2024-02-08 04:46:20,8.20,8.20,8.20,99.90,1019190,29,19914,-73
2024-02-08 04:47:10,8.20,8.20,8.20,99.90,1018111,29,20330,-71
2024-02-08 04:47:59,8.10,8.10,8.10,99.90,1015107,29,19920,-71
2024-02-08 04:48:48,8.00,8.00,8.00,99.90,1020029,29,19926,-71
2024-02-08 04:49:37,8.00,8.00,8.00,99.90,1014633,29,19959,-71
2024-02-08 04:50:26,8.00,8.00,8.00,99.90,1008374,29,19944,-72
2024-02-08 04:51:15,8.00,8.00,8.00,99.90,1018960,29,20009,-70
2024-02-08 04:52:04,8.00,8.00,8.00,99.90,1013534,29,19946,-71
2024-02-08 04:52:53,8.00,8.00,8.00,99.90,1012392,29,20434,-71
2024-02-08 04:53:40,8.00,8.00,8.00,99.90,1014452,29,19974,-71
2024-02-08 04:54:11,8.00,8.00,8.00,99.90,1013356,29,19911,-71
2024-02-08 04:54:41,8.00,8.00,8.00,99.90,1014295,29,20351,-70
2024-02-08 04:55:12,8.00,8.00,8.00,99.90,1014966,29,20014,-70
2024-02-08 04:55:42,8.00,8.00,8.00,99.90,1014110,29,19907,-70
2024-02-08 04:56:18,8.00,8.00,8.00,99.90,1013202,29,19911,-70
2024-02-08 04:56:49,7.90,7.90,7.90,99.90,1013669,29,20379,-70
2024-02-08 04:57:19,7.90,7.90,7.90,99.90,1013791,29,19911,-70
2024-02-08 04:57:50,7.90,7.90,7.90,99.90,1016392,29,19970,-71
2024-02-08 04:58:21,7.90,7.90,7.90,99.90,1015041,29,19907,-71
2024-02-08 04:58:51,7.90,7.90,7.90,99.90,1014364,29,20000,-73
2024-02-08 04:59:22,7.90,7.90,7.90,99.90,1014823,29,20528,-73
2024-02-08 04:59:52,7.90,7.90,7.90,99.90,1013239,29,20496,-71
2024-02-08 05:00:28,7.90,7.90,7.90,99.90,1013504,29,19919,-70
2024-02-08 05:01:01,7.90,7.90,7.90,99.90,1014098,29,19919,-71
2024-02-08 05:01:37,7.90,7.90,7.90,99.90,1012584,29,19993,-71
2024-02-08 05:02:07,7.90,7.90,7.90,99.90,1014194,29,19915,-72
2024-02-08 05:02:38,7.90,7.90,7.90,99.90,1017161,29,20083,-70
2024-02-08 05:03:09,7.90,7.90,7.90,99.90,1016017,29,19907,-70
2024-02-08 05:03:42,7.90,7.90,7.90,99.90,1013930,29,19911,-70
2024-02-08 05:04:12,7.90,7.90,7.90,99.90,1013632,29,19911,-72
2024-02-08 05:04:43,7.90,7.90,7.90,99.90,1017421,29,19946,-72
2024-02-08 05:05:14,7.90,7.90,7.90,99.90,1015419,29,20009,-71
2024-02-08 05:05:44,7.90,7.90,7.90,99.90,1015143,29,19974,-71
2024-02-08 05:06:15,7.90,7.90,7.90,99.90,1012504,29,19918,-70
2024-02-08 05:06:45,7.90,7.90,7.90,99.90,1018934,29,19966,-71
2024-02-08 05:07:16,7.90,7.90,7.90,99.90,1013664,29,19955,-70
2024-02-08 05:07:48,7.90,7.90,7.90,99.90,1017230,29,19915,-70
2024-02-08 05:08:19,8.00,8.00,8.00,99.90,1015134,29,19922,-71
2024-02-08 05:08:57,8.00,8.00,8.00,99.90,1015859,29,20007,-70
2024-02-08 05:09:28,8.00,8.00,8.00,99.90,1013893,29,20414,-71
2024-02-08 05:09:59,8.00,8.00,8.00,99.90,1018739,29,19914,-71
2024-02-08 05:10:29,8.00,8.00,8.00,99.90,1014700,29,19911,-70
2024-02-08 05:11:00,8.00,8.00,8.00,99.90,1016848,29,19934,-70
2024-02-08 05:11:30,8.00,8.00,8.00,99.90,1016463,29,20378,-70
2024-02-08 05:12:05,8.00,8.00,8.00,99.90,1014368,29,19915,-73
2024-02-08 05:12:36,8.00,8.00,8.00,99.90,1015049,29,20061,-72
2024-02-08 05:13:07,8.10,8.10,8.10,99.90,1014017,29,20402,-71
2024-02-08 05:13:44,8.00,8.00,8.00,99.90,1014988,29,20273,-71
2024-02-08 05:14:15,8.00,8.00,8.00,99.90,1013350,29,19911,-70
2024-02-08 05:14:45,8.00,8.00,8.00,99.90,1015813,29,19915,-71
2024-02-08 05:15:16,8.00,8.00,8.00,99.90,1015115,29,19971,-70
2024-02-08 05:15:46,8.00,8.00,8.00,99.90,1016266,29,19935,-70
2024-02-08 05:16:17,8.00,8.00,8.00,99.90,1016155,29,19903,-71
2024-02-08 05:16:54,8.00,8.00,8.00,99.90,1013795,29,20421,-69
2024-02-08 05:17:25,8.00,8.00,8.00,99.90,1016698,29,19950,-72
2024-02-08 05:17:56,8.00,8.00,8.00,99.90,1015887,29,19926,-71
2024-02-08 05:18:28,8.00,8.00,8.00,99.90,1015509,29,20443,-71
2024-02-08 05:18:59,8.00,8.00,8.00,99.90,1015938,29,20374,-72
2024-02-08 05:19:29,8.10,8.10,8.10,99.90,1013874,29,19915,-70
2024-02-08 05:20:00,8.10,8.10,8.10,99.90,1015175,29,19922,-71
2024-02-08 05:20:30,8.10,8.10,8.10,99.90,1016618,29,19916,-70
2024-02-08 05:21:05,8.10,8.10,8.10,99.90,1015075,29,19986,-70
2024-02-08 05:21:41,8.10,8.10,8.10,99.90,1018794,29,20400,-70
2024-02-08 05:22:13,8.10,8.10,8.10,99.90,1015572,29,20363,-71
2024-02-08 05:22:43,8.10,8.10,8.10,99.90,1014017,29,19958,-69
2024-02-08 05:23:14,8.10,8.10,8.10,99.90,1014247,29,19962,-69
2024-02-08 05:23:47,8.10,8.10,8.10,99.90,1016565,28,20278,-68
2024-02-08 05:24:18,8.10,8.10,8.10,99.90,1020805,29,19907,-69
2024-02-08 05:24:49,8.10,8.10,8.10,99.90,1018002,29,20358,-69
2024-02-08 05:25:21,8.10,8.10,8.10,99.90,1016147,29,20362,-69
2024-02-08 05:25:52,8.10,8.10,8.10,99.90,1013516,29,20846,-69
2024-02-08 05:26:25,8.10,8.10,8.10,99.90,1013229,29,20805,-69
2024-02-08 05:26:56,8.10,8.10,8.10,99.90,1015681,29,19950,-68
2024-02-08 05:27:27,8.10,8.10,8.10,99.90,1016121,29,20447,-69
2024-02-08 05:27:57,8.20,8.20,8.20,99.90,1018052,29,20020,-70
2024-02-08 05:28:28,8.20,8.20,8.20,99.90,1014899,29,20325,-69
2024-02-08 05:28:58,8.10,8.10,8.10,99.90,1015896,29,19935,-69
2024-02-08 05:29:32,8.20,8.20,8.20,99.90,1015607,29,19915,-69
2024-02-08 05:30:02,8.20,8.20,8.20,99.90,1015981,29,19921,-69
2024-02-08 05:30:33,8.20,8.20,8.20,99.90,1014694,29,19945,-69
2024-02-08 05:31:08,8.10,8.10,8.10,99.90,1014685,29,19954,-70
2024-02-08 05:31:41,8.20,8.20,8.20,99.90,1014093,29,19935,-69
2024-02-08 05:32:12,8.10,8.10,8.10,99.90,1012550,29,19907,-69
2024-02-08 05:32:43,8.20,8.20,8.20,99.90,1014409,29,20506,-70
2024-02-08 05:33:14,8.20,8.20,8.20,99.90,1019686,29,20361,-70
2024-02-08 05:33:45,8.20,8.20,8.20,99.90,1017252,29,19922,-70
2024-02-08 05:34:16,8.20,8.20,8.20,99.90,1015174,29,19911,-70
2024-02-08 05:34:46,8.20,8.20,8.20,99.90,1012487,29,19919,-70
2024-02-08 05:35:19,8.20,8.20,8.20,99.90,1015091,29,20327,-70
2024-02-08 05:35:51,8.20,8.20,8.20,99.90,1012946,29,20491,-69
2024-02-08 05:36:22,8.20,8.20,8.20,99.90,1015042,29,19914,-70
2024-02-08 05:36:55,8.20,8.20,8.20,99.90,1018688,29,20054,-70
2024-02-08 05:37:29,8.20,8.20,8.20,99.90,1013613,29,19911,-70
2024-02-08 05:38:01,8.10,8.10,8.10,99.90,1014636,29,19929,-69
2024-02-08 05:38:37,8.10,8.10,8.10,99.90,1015183,29,19915,-71
2024-02-08 05:39:11,8.10,8.10,8.10,99.90,1016664,29,19939,-71
2024-02-08 05:39:43,8.10,8.10,8.10,99.90,1014117,29,20450,-70
2024-02-08 05:40:14,8.10,8.10,8.10,99.90,1015238,29,19919,-70
2024-02-08 05:40:45,8.20,8.20,8.20,99.90,1013790,29,19922,-70
2024-02-08 05:41:18,8.20,8.20,8.20,99.90,1016894,29,19911,-70
2024-02-08 05:41:48,8.20,8.20,8.20,99.90,1015944,29,19987,-70
2024-02-08 05:42:21,8.20,8.20,8.20,99.90,1015130,29,20322,-70
2024-02-08 05:42:52,8.20,8.20,8.20,99.90,1014502,29,19926,-71
2024-02-08 05:43:27,8.20,8.20,8.20,99.90,1017836,29,19911,-69
2024-02-08 05:43:58,8.20,8.20,8.20,99.90,1014708,29,20333,-71
2024-02-08 05:44:29,8.20,8.20,8.20,99.90,1015751,29,19906,-71
2024-02-08 05:45:18,8.10,8.10,8.10,99.90,1015266,29,19930,-71
2024-02-08 05:45:51,8.10,8.10,8.10,99.90,1016152,29,19923,-70
2024-02-08 05:46:25,8.10,8.10,8.10,99.90,1014495,29,20337,-71
2024-02-08 05:46:56,8.20,8.20,8.20,99.90,1015331,29,20293,-71
2024-02-08 05:47:27,8.20,8.20,8.20,99.90,1013975,29,19912,-71
2024-02-08 05:48:05,8.20,8.20,8.20,99.90,1015832,29,19911,-71
2024-02-08 05:48:39,8.20,8.20,8.20,99.90,1014796,29,20418,-71
2024-02-08 05:49:13,8.20,8.20,8.20,99.90,1015716,29,20009,-70
2024-02-08 05:49:48,8.20,8.20,8.20,99.90,1014325,29,19922,-70
2024-02-08 05:50:22,8.20,8.20,8.20,99.90,1016936,29,19923,-72
2024-02-08 05:50:57,8.20,8.20,8.20,99.90,1015356,29,19919,-74
2024-02-08 05:51:27,8.20,8.20,8.20,99.90,1016857,29,19930,-72
2024-02-08 05:52:05,8.20,8.20,8.20,99.90,1017917,29,20299,-70
2024-02-08 05:52:38,8.20,8.20,8.20,99.90,1011957,29,19912,-69
2024-02-08 05:53:09,8.20,8.20,8.20,99.90,1017339,29,19911,-71
2024-02-08 05:53:40,8.20,8.20,8.20,99.90,1015415,29,19923,-70
2024-02-08 05:54:16,8.20,8.20,8.20,99.90,1015272,29,19920,-70
2024-02-08 05:54:52,8.20,8.20,8.20,99.90,1018521,29,20062,-68
2024-02-08 05:55:25,8.20,8.20,8.20,99.90,1014078,29,19927,-70
2024-02-08 05:55:58,8.20,8.20,8.20,99.90,1015190,29,19919,-70
2024-02-08 05:56:30,8.20,8.20,8.20,99.90,1013536,29,19911,-70
2024-02-08 05:57:03,8.20,8.20,8.20,99.90,1018443,29,19992,-69
2024-02-08 05:57:35,8.20,8.20,8.20,99.90,1013581,29,19919,-69
2024-02-08 05:58:06,8.20,8.20,8.20,99.90,1016134,29,19911,-70
2024-02-08 05:58:40,8.20,8.20,8.20,99.90,1013152,29,20255,-69
2024-02-08 05:59:15,8.20,8.20,8.20,99.90,1018672,29,19918,-69
2024-02-08 05:59:46,8.20,8.20,8.20,99.90,1012601,29,20010,-70
2024-02-08 06:00:32,8.20,8.20,8.20,99.90,1016461,29,19970,-68
2024-02-08 06:01:05,8.20,8.20,8.20,99.90,1013201,29,19946,-71
2024-02-08 06:01:47,8.20,8.20,8.20,99.90,1014096,29,19919,-71
2024-02-08 06:02:22,8.20,8.20,8.20,99.90,1014157,29,19919,-70
2024-02-08 06:02:54,8.20,8.20,8.20,99.90,1011963,29,20374,-71
2024-02-08 06:03:27,8.20,8.20,8.20,99.90,1014648,29,19922,-71
2024-02-08 06:04:03,8.20,8.20,8.20,99.90,1015619,29,20009,-72
2024-02-08 06:04:36,8.20,8.20,8.20,99.90,1015168,29,20507,-73
2024-02-08 06:05:16,8.20,8.20,8.20,99.90,1017349,29,19911,-71
2024-02-08 06:05:49,8.20,8.20,8.20,99.90,1016077,29,19923,-73
2024-02-08 06:06:38,8.20,8.20,8.20,99.90,1015094,29,20050,-71
2024-02-08 06:07:08,8.20,8.20,8.20,99.90,1016056,29,19978,-71
2024-02-08 06:07:39,8.30,8.30,8.30,99.90,1013449,29,20552,-70
2024-02-08 06:08:25,8.20,8.20,8.20,99.90,1015633,29,19911,-70
2024-02-08 06:08:56,8.20,8.20,8.20,99.90,1014161,29,21297,-70
2024-02-08 06:09:48,8.20,8.20,8.20,99.90,1013681,29,19915,-71
2024-02-08 06:10:22,8.20,8.20,8.20,99.90,1015339,29,20432,-72
2024-02-08 06:10:53,8.30,8.30,8.30,99.90,1012979,29,19915,-71
2024-02-08 06:11:24,8.30,8.30,8.30,99.90,1016017,29,19974,-71
2024-02-08 06:12:08,8.30,8.30,8.30,99.90,1016952,29,20005,-72
2024-02-08 06:12:51,8.30,8.30,8.30,99.90,1014826,29,20086,-72
2024-02-08 06:13:22,8.30,8.30,8.30,99.90,1014987,29,19974,-71
2024-02-08 06:13:59,8.30,8.30,8.30,99.90,1015552,29,19919,-72
2024-02-08 06:14:29,8.30,8.30,8.30,99.90,1015251,29,19915,-72
2024-02-08 06:15:00,8.30,8.30,8.30,99.90,1017123,29,20358,-72
2024-02-08 06:15:33,8.30,8.30,8.30,99.90,1016178,29,20277,-72
2024-02-08 06:16:14,8.30,8.30,8.30,99.90,1019725,29,19906,-74
2024-02-08 06:16:47,8.30,8.30,8.30,99.90,1017299,29,19911,-73
2024-02-08 06:17:24,8.20,8.20,8.20,99.90,1021666,29,20053,-71
2024-02-08 06:17:57,8.30,8.30,8.30,99.90,1014746,29,19923,-71
2024-02-08 06:18:30,8.30,8.30,8.30,99.90,1018565,29,19907,-72
2024-02-08 06:19:04,8.30,8.30,8.30,99.90,1019362,29,19906,-71
2024-02-08 06:19:37,8.30,8.30,8.30,99.90,1013464,29,19920,-69
2024-02-08 06:20:09,8.30,8.30,8.30,99.90,1015811,29,19994,-71
2024-02-08 06:20:45,8.30,8.30,8.30,99.90,1016493,29,20005,-70
2024-02-08 06:21:25,8.40,8.40,8.40,99.90,1014820,29,20296,-69
2024-02-08 06:21:58,8.30,8.30,8.30,99.90,1014320,29,19912,-69
2024-02-08 06:22:29,8.40,8.40,8.40,99.90,1014889,29,19907,-69
2024-02-08 06:23:18,8.40,8.40,8.40,99.90,1020559,29,20382,-69
2024-02-08 06:23:50,8.40,8.40,8.40,99.90,1015965,29,19970,-69
2024-02-08 06:24:23,8.40,8.40,8.40,99.90,1015636,29,19981,-70
2024-02-08 06:25:08,8.50,8.50,8.50,99.90,1012525,29,19915,-70
2024-02-08 06:25:45,8.40,8.40,8.40,99.90,1016996,29,20037,-71
2024-02-08 06:26:15,8.40,8.40,8.40,99.90,1014396,29,20149,-71
2024-02-08 06:26:55,8.40,8.40,8.40,99.90,1016536,29,19911,-70
2024-02-08 06:27:33,8.40,8.40,8.40,99.90,1020741,29,19910,-68
2024-02-08 06:28:05,8.40,8.40,8.40,99.90,1015546,29,19919,-71
2024-02-08 06:28:46,8.40,8.40,8.40,99.90,1014786,29,19918,-72
2024-02-08 06:29:19,8.40,8.40,8.40,99.90,1014041,29,20004,-69
2024-02-08 06:29:50,8.40,8.40,8.40,99.90,1019804,29,19918,-70
2024-02-08 06:30:22,8.40,8.40,8.40,99.90,1018238,29,19915,-69
2024-02-08 06:30:55,8.40,8.40,8.40,99.90,1015078,29,19922,-70
2024-02-08 06:31:29,8.40,8.40,8.40,99.90,1018805,29,19942,-70
2024-02-08 06:32:23,8.40,8.40,8.40,99.90,1013937,29,19951,-71
2024-02-08 06:33:07,8.40,8.40,8.40,99.90,1014558,29,19969,-69
2024-02-08 06:34:03,8.40,8.40,8.40,99.90,1015917,29,19919,-71
2024-02-08 06:34:45,8.40,8.40,8.40,99.90,1014903,29,19978,-72
2024-02-08 06:35:25,8.40,8.40,8.40,99.90,1015068,29,19926,-71
2024-02-08 06:35:56,8.40,8.40,8.40,99.90,1014754,29,19998,-71
2024-02-08 06:36:30,8.40,8.40,8.40,99.90,1016101,29,19911,-72
2024-02-08 06:37:20,8.40,8.40,8.40,99.90,1017263,29,20149,-71
2024-02-08 06:38:03,8.50,8.50,8.50,99.90,1015856,29,19919,-71
2024-02-08 06:38:51,8.50,8.50,8.50,99.90,1014750,29,19943,-70
2024-02-08 06:39:28,8.50,8.50,8.50,99.90,1013939,29,19919,-72
2024-02-08 06:39:59,8.40,8.40,8.40,99.90,1014188,29,19971,-73
2024-02-08 06:40:49,8.40,8.40,8.40,99.90,1013926,29,19935,-71
2024-02-08 06:41:45,8.40,8.40,8.40,99.90,1016779,29,19957,-69
2024-02-08 06:42:34,8.50,8.50,8.50,99.90,1014957,29,20018,-72
2024-02-08 06:43:21,8.50,8.50,8.50,99.90,1013960,29,20224,-71
2024-02-08 06:43:57,8.40,8.40,8.40,99.90,1020555,29,19914,-74
2024-02-08 06:44:37,8.50,8.50,8.50,99.90,1013941,29,19946,-72
2024-02-08 06:45:44,8.50,8.50,8.50,99.90,1015470,29,19954,-72
2024-02-08 06:46:28,8.50,8.50,8.50,99.90,1016513,29,19919,-72
2024-02-08 06:47:18,8.50,8.50,8.50,99.90,1020559,29,19914,-74
2024-02-08 06:47:57,8.50,8.50,8.50,99.90,1017990,29,19926,-73
2024-02-08 06:48:46,8.50,8.50,8.50,99.90,1020819,29,19915,-72
2024-02-08 06:49:35,8.50,8.50,8.50,99.90,1018082,29,19967,-71
2024-02-08 06:50:24,8.50,8.50,8.50,99.90,1014158,29,19922,-71
2024-02-08 06:51:13,8.50,8.50,8.50,99.90,1019973,29,19911,-71
2024-02-08 06:52:02,8.50,8.50,8.50,99.90,1015171,29,20029,-71
2024-02-08 06:52:51,8.50,8.50,8.50,99.90,1017475,29,19917,-72
2024-02-08 06:53:40,8.50,8.50,8.50,99.90,1018265,29,20061,-72
2024-02-08 06:54:29,8.40,8.40,8.40,99.90,1015538,29,19918,-70
2024-02-08 06:55:18,8.50,8.50,8.50,99.90,1018594,29,20386,-72
2024-02-08 06:56:07,8.50,8.50,8.50,99.90,1018716,29,19982,-71
2024-02-08 06:56:59,8.50,8.50,8.50,99.90,1014107,29,19982,-73
2024-02-08 06:57:49,8.50,8.50,8.50,99.90,1017782,29,19914,-72
2024-02-08 06:58:38,8.50,8.50,8.50,99.90,1017095,29,19914,-75
2024-02-08 06:59:27,8.50,8.50,8.50,99.90,1015550,29,20065,-72
2024-02-08 07:00:16,8.50,8.50,8.50,99.90,1017256,29,19933,-73
2024-02-08 07:01:05,8.50,8.50,8.50,99.90,1017122,29,19915,-72
2024-02-08 07:01:54,8.40,8.40,8.40,99.90,1014458,29,19915,-73
2024-02-08 07:02:43,8.50,8.50,8.50,99.90,1018427,29,19914,-73
2024-02-08 07:03:52,8.50,8.50,8.50,99.90,1018007,29,19911,-72
2024-02-08 07:04:41,8.50,8.50,8.50,99.90,1012901,29,19927,-72
2024-02-08 07:05:30,8.50,8.50,8.50,99.90,1013251,29,19911,-73
2024-02-08 07:06:19,8.50,8.50,8.50,99.90,1013148,29,20434,-72
2024-02-08 07:07:09,8.50,8.50,8.50,99.90,1011793,29,19987,-73
2024-02-08 07:07:58,8.50,8.50,8.50,99.90,1010200,29,19919,-72
2024-02-08 07:08:47,8.50,8.50,8.50,99.90,1010018,29,19912,-74
2024-02-08 07:09:37,8.50,8.50,8.50,99.90,1012745,29,20741,-73
2024-02-08 07:10:26,8.50,8.50,8.50,99.90,1009921,29,19943,-74
2024-02-08 07:11:15,8.50,8.50,8.50,99.90,1015022,29,20583,-72
2024-02-08 07:12:04,8.50,8.50,8.50,99.90,1014972,29,19971,-71
2024-02-08 07:12:53,8.50,8.50,8.50,99.90,1013880,29,20370,-69
2024-02-08 07:13:42,8.50,8.50,8.50,99.90,1014924,29,19951,-73
2024-02-08 07:14:31,8.60,8.60,8.60,99.90,1013952,29,19911,-75
2024-02-08 07:15:20,8.60,8.60,8.60,99.90,1014080,29,19915,-69
2024-02-08 07:16:09,8.50,8.50,8.50,99.90,1016074,29,19946,-70
2024-02-08 07:16:58,8.60,8.60,8.60,99.90,1014329,29,20002,-70
2024-02-08 07:17:47,8.50,8.50,8.50,99.90,1016868,29,19977,-70
2024-02-08 07:18:47,8.60,8.60,8.60,99.90,1016460,29,19912,-70
2024-02-08 07:19:47,8.60,8.60,8.60,99.90,1013013,29,19942,-70
2024-02-08 07:20:36,8.60,8.60,8.60,99.90,1003044,29,19912,-70
2024-02-08 07:21:25,8.60,8.60,8.60,99.90,1007081,29,19965,-73
2024-02-08 07:22:14,8.60,8.60,8.60,99.90,1008451,29,20006,-71
2024-02-08 07:23:03,8.60,8.60,8.60,99.90,1015476,29,20381,-70
2024-02-08 07:23:52,8.60,8.60,8.60,99.90,1015883,29,19922,-69
2024-02-08 07:24:42,8.70,8.70,8.70,99.90,1013803,29,20260,-72
2024-02-08 07:25:32,8.60,8.60,8.60,99.90,1014386,29,20481,-72
2024-02-08 07:26:21,8.60,8.60,8.60,99.90,1014482,29,20422,-71
2024-02-08 07:27:10,8.60,8.60,8.60,99.90,1017375,29,19911,-71
2024-02-08 07:27:59,8.70,8.70,8.70,99.90,1013059,29,20034,-72
2024-02-08 07:28:48,8.70,8.70,8.70,99.90,1016508,29,19915,-72
2024-02-08 07:29:37,8.70,8.70,8.70,99.90,1015995,29,20615,-71
2024-02-08 07:30:26,8.70,8.70,8.70,99.90,1013697,29,20283,-70
2024-02-08 07:31:15,8.70,8.70,8.70,99.90,1018252,29,19931,-71
2024-02-08 07:32:04,8.70,8.70,8.70,99.90,1013374,29,19923,-72
2024-02-08 07:32:53,8.70,8.70,8.70,99.90,1013675,29,19922,-72
2024-02-08 07:33:43,8.80,8.80,8.80,99.90,1015949,29,19915,-72
2024-02-08 07:34:32,8.80,8.80,8.80,99.90,1016506,29,20470,-72
2024-02-08 07:35:21,8.80,8.80,8.80,99.90,1014011,29,19958,-72
2024-02-08 07:36:10,8.80,8.80,8.80,99.90,1016690,29,20388,-71
2024-02-08 07:36:59,8.80,8.80,8.80,99.90,1013660,29,20505,-71
2024-02-08 07:37:36,8.80,8.80,8.80,99.90,1015479,29,19966,-71
2024-02-08 07:38:07,8.80,8.80,8.80,99.90,1016863,29,19918,-73
2024-02-08 07:38:53,8.90,8.90,8.90,99.90,1012178,29,19962,-73
2024-02-08 07:39:30,8.80,8.80,8.80,99.90,1013544,29,19921,-72
2024-02-08 07:40:01,8.80,8.80,8.80,99.90,1016717,29,19921,-72
2024-02-08 07:40:35,8.90,8.90,8.90,99.90,1013491,29,20223,-72
2024-02-08 07:41:05,8.90,8.90,8.90,99.90,1018098,29,19915,-71
2024-02-08 07:41:40,8.90,8.90,8.90,99.90,1012425,29,20471,-71
2024-02-08 07:42:20,8.90,8.90,8.90,99.90,1018062,29,20017,-71
2024-02-08 07:43:14,8.90,8.90,8.90,99.90,1013678,29,19920,-72
2024-02-08 07:43:54,8.90,8.90,8.90,99.90,1012002,29,19921,-70
2024-02-08 07:44:30,8.90,8.90,8.90,99.90,1017315,29,20010,-70
2024-02-08 07:45:07,9.00,9.00,9.00,99.90,1013680,29,19919,-70
2024-02-08 07:45:38,9.00,9.00,9.00,99.90,1013006,29,19947,-71
2024-02-08 07:46:16,8.90,8.90,8.90,99.90,1014084,29,19911,-71
2024-02-08 07:46:47,8.90,8.90,8.90,99.90,1016969,29,19914,-71
2024-02-08 07:47:24,9.00,9.00,9.00,99.90,1017184,29,19939,-72
2024-02-08 07:47:58,9.00,9.00,9.00,99.90,1015640,29,19930,-71
2024-02-08 07:48:38,9.00,9.00,9.00,99.90,1014307,29,19914,-71
2024-02-08 07:49:08,9.00,9.00,9.00,99.90,1016489,29,19922,-71
2024-02-08 07:49:42,9.00,9.00,9.00,99.90,1011828,29,20350,-70
2024-02-08 07:50:13,9.00,9.00,9.00,99.90,1016016,29,19903,-70
2024-02-08 07:50:46,9.00,9.00,9.00,99.90,1017231,29,19993,-70
2024-02-08 07:51:17,9.10,9.10,9.10,99.90,1016854,29,19903,-69
2024-02-08 07:51:50,9.10,9.10,9.10,99.90,1015093,29,19911,-69
2024-02-08 07:52:20,9.00,9.00,9.00,99.90,1013957,29,19989,-70
2024-02-08 07:52:58,9.10,9.10,9.10,99.90,1011647,29,20006,-70
2024-02-08 07:53:47,9.10,9.10,9.10,99.90,1011888,29,20719,-70
2024-02-08 07:54:21,9.10,9.10,9.10,99.90,1015929,29,20457,-70
2024-02-08 07:55:10,9.20,9.20,9.20,99.90,1015592,29,19907,-70
2024-02-08 07:55:41,9.20,9.20,9.20,99.90,1013158,29,19915,-70
2024-02-08 07:56:23,9.30,9.30,9.30,99.90,1011938,29,20286,-70
2024-02-08 07:57:00,9.30,9.30,9.30,99.90,1014884,29,19911,-69
2024-02-08 07:57:31,9.30,9.30,9.30,99.90,1016318,29,19915,-71
2024-02-08 07:58:07,9.40,9.40,9.40,99.90,1018376,29,19915,-69
2024-02-08 07:58:38,9.30,9.30,9.30,99.90,1011359,29,20452,-69
2024-02-08 07:59:15,9.40,9.40,9.40,99.90,1014702,29,19983,-70
2024-02-08 07:59:46,9.30,9.30,9.30,99.90,1011969,29,20035,-69
2024-02-08 08:00:32,9.30,9.30,9.30,99.90,1015591,29,19970,-69
2024-02-08 08:01:02,9.30,9.30,9.30,99.90,1016647,28,19938,-68
2024-02-08 08:01:38,9.40,9.40,9.40,99.90,1014107,29,19919,-68
2024-02-08 08:02:12,9.30,9.30,9.30,99.90,1013683,29,19947,-69
2024-02-08 08:02:43,9.30,9.30,9.30,99.90,1016659,29,19910,-69
2024-02-08 08:03:16,9.30,9.30,9.30,99.90,1016888,29,20394,-69
2024-02-08 08:03:49,9.30,9.30,9.30,99.90,1014019,29,20371,-69
2024-02-08 08:04:42,9.30,9.30,9.30,99.90,1018467,29,20006,-70
2024-02-08 08:05:15,9.30,9.30,9.30,99.90,1014120,29,20386,-69
2024-02-08 08:05:45,9.40,9.40,9.40,99.90,1014974,29,19977,-70
2024-02-08 08:06:16,9.40,9.40,9.40,99.90,1011892,29,19933,-69
2024-02-08 08:06:46,9.40,9.40,9.40,99.90,1012899,29,19915,-69
2024-02-08 08:07:23,9.40,9.40,9.40,99.90,1012077,29,19907,-69
2024-02-08 08:07:59,9.40,9.40,9.40,99.90,1016031,29,19971,-68
2024-02-08 08:08:36,9.40,9.40,9.40,99.90,1015726,29,19914,-69
2024-02-08 08:09:19,9.50,9.50,9.50,99.90,1014614,29,20389,-68
2024-02-08 08:10:11,9.50,9.50,9.50,99.90,1012218,29,19920,-69
2024-02-08 08:10:42,9.50,9.50,9.50,99.90,1018400,29,19911,-70
2024-02-08 08:11:18,9.50,9.50,9.50,99.90,1014436,29,19954,-68
2024-02-08 08:11:49,9.60,9.60,9.60,99.90,1015096,29,19965,-69
2024-02-08 08:12:22,9.50,9.50,9.50,99.90,1016405,29,19987,-68
2024-02-08 08:12:55,9.60,9.60,9.60,99.90,1013883,29,20374,-70
2024-02-08 08:13:44,9.60,9.60,9.60,99.90,1015195,29,19908,-70
2024-02-08 08:14:33,9.60,9.60,9.60,99.90,1013987,29,19912,-70
2024-02-08 08:15:04,9.80,9.80,9.80,99.90,1014640,29,19930,-70
2024-02-08 08:15:49,9.80,9.80,9.80,99.90,1014768,29,20006,-70
2024-02-08 08:16:29,9.80,9.80,9.80,99.90,1013515,29,19923,-71
2024-02-08 08:17:16,9.90,9.90,9.90,99.90,1011838,29,19915,-70
2024-02-08 08:17:59,9.90,9.90,9.90,99.90,1015135,29,20283,-71
2024-02-08 08:18:30,10.00,10.00,10.00,99.90,1013578,29,19919,-70
2024-02-08 08:19:12,10.00,10.00,10.00,99.90,1015191,29,20311,-70
2024-02-08 08:19:46,10.10,10.10,10.10,99.90,1011972,29,20732,-71
2024-02-08 08:20:36,10.10,10.10,10.10,99.90,1014773,29,20006,-71
2024-02-08 08:21:08,10.10,10.10,10.10,99.90,1013480,29,19919,-71
2024-02-08 08:22:01,10.20,10.20,10.20,99.90,1019896,29,20031,-71
2024-02-08 08:22:31,10.20,10.20,10.20,99.90,1011765,29,20407,-70
2024-02-08 08:23:07,10.30,10.30,10.30,99.90,1015709,29,20333,-71
2024-02-08 08:23:57,10.40,10.40,10.40,99.90,1016898,29,19998,-71
2024-02-08 08:24:28,10.40,10.40,10.40,99.90,1015273,29,19915,-71
2024-02-08 08:25:10,10.40,10.40,10.40,99.90,1015438,29,19918,-71
2024-02-08 08:25:59,10.40,10.40,10.40,99.90,1015475,29,19910,-71
2024-02-08 08:26:40,10.40,10.40,10.40,99.90,1014929,29,19915,-71
2024-02-08 08:27:33,10.50,10.50,10.50,99.90,1017738,29,19915,-70
2024-02-08 08:28:10,10.50,10.50,10.50,99.90,1016372,29,20362,-70
2024-02-08 08:28:51,10.60,10.60,10.60,99.90,1016314,29,20514,-72
2024-02-08 08:29:26,10.60,10.60,10.60,99.90,1015883,29,19915,-72
2024-02-08 08:29:58,10.60,10.60,10.60,99.90,1013970,29,19911,-73
2024-02-08 08:30:29,10.50,10.50,10.50,99.90,1018857,29,19911,-73
2024-02-08 08:31:22,10.50,10.50,10.50,99.90,1013552,29,19946,-69
2024-02-08 08:31:52,10.50,10.50,10.50,99.90,1011754,29,20476,-72
2024-02-08 08:32:32,10.50,10.50,10.50,99.90,1014097,29,19922,-72
2024-02-08 08:33:02,10.50,10.50,10.50,99.90,1015386,29,19914,-72
2024-02-08 08:33:52,10.50,10.50,10.50,99.90,1016206,29,19907,-72
2024-02-08 08:34:22,10.50,10.50,10.50,99.90,1015511,29,19915,-71
2024-02-08 08:35:11,10.50,10.50,10.50,99.90,1018146,29,20425,-73
2024-02-08 08:35:53,10.50,10.50,10.50,99.90,1014954,29,20381,-70
2024-02-08 08:36:30,10.50,10.50,10.50,99.90,1013379,29,20417,-70
2024-02-08 08:37:03,10.50,10.50,10.50,99.90,1014074,29,20006,-69
2024-02-08 08:37:40,10.50,10.50,10.50,99.90,1017995,29,19906,-69
2024-02-08 08:38:19,10.50,10.50,10.50,99.90,1017025,29,19914,-70
2024-02-08 08:38:54,10.40,10.40,10.40,99.90,1017650,29,20476,-71
2024-02-08 08:39:43,10.30,10.30,10.30,99.90,1015258,29,19958,-71
2024-02-08 08:40:20,10.30,10.30,10.30,99.90,1018243,29,19918,-70
2024-02-08 08:41:04,10.20,10.20,10.20,99.90,1022609,28,19922,-70
2024-02-08 08:41:34,10.20,10.20,10.20,99.90,1020151,28,19958,-71
2024-02-08 08:42:05,10.10,10.10,10.10,99.90,1016035,29,20006,-71
2024-02-08 08:42:36,10.20,10.20,10.20,99.90,1013818,29,19989,-70
2024-02-08 08:43:10,10.10,10.10,10.10,99.90,1013608,29,19975,-70
2024-02-08 08:43:52,10.10,10.10,10.10,99.90,1011822,29,19912,-70
2024-02-08 08:44:30,10.10,10.10,10.10,99.90,1013337,29,19915,-71
2024-02-08 08:45:04,10.10,10.10,10.10,99.90,1016918,29,20015,-69
2024-02-08 08:45:35,10.10,10.10,10.10,99.90,1019110,29,19910,-70
2024-02-08 08:46:11,10.10,10.10,10.10,99.90,1015065,29,20301,-71
2024-02-08 08:46:42,10.10,10.10,10.10,99.90,1014305,29,19923,-71
2024-02-08 08:47:13,10.00,10.00,10.00,99.90,1015143,29,20086,-71
2024-02-08 08:47:51,10.00,10.00,10.00,99.90,1017293,29,20009,-70
2024-02-08 08:48:25,10.10,10.10,10.10,99.90,1011680,29,20014,-70
2024-02-08 08:48:55,10.10,10.10,10.10,99.90,1021040,29,19969,-71
2024-02-08 08:49:29,10.10,10.10,10.10,99.90,1013980,29,19931,-71
2024-02-08 08:50:17,10.10,10.10,10.10,99.90,1014447,29,19946,-72
2024-02-08 08:51:11,10.10,10.10,10.10,99.90,1016975,29,20026,-72
2024-02-08 08:51:43,10.10,10.10,10.10,99.90,1009718,29,19919,-71
2024-02-08 08:52:23,10.10,10.10,10.10,99.90,1014749,29,19911,-72
2024-02-08 08:52:57,10.10,10.10,10.10,99.90,1012160,29,19919,-72
2024-02-08 08:53:28,10.20,10.20,10.20,99.90,1011969,29,19998,-71
2024-02-08 08:54:14,10.20,10.20,10.20,99.90,1016135,29,19915,-70
2024-02-08 08:54:56,10.20,10.20,10.20,99.90,1015292,29,20357,-70
2024-02-08 08:55:27,10.20,10.20,10.20,99.90,1015382,29,19964,-70
2024-02-08 08:55:58,10.20,10.20,10.20,99.90,1013475,29,19915,-71
2024-02-08 08:56:30,10.20,10.20,10.20,99.90,1018858,29,19918,-73
2024-02-08 08:57:02,10.20,10.20,10.20,99.90,1013838,29,19915,-70
2024-02-08 08:57:33,10.30,10.30,10.30,99.90,1018129,29,20378,-70
2024-02-08 08:58:04,10.30,10.30,10.30,99.90,1017144,29,19910,-71
2024-02-08 08:58:40,10.30,10.30,10.30,99.90,1016279,29,20362,-71
2024-02-08 08:59:11,10.30,10.30,10.30,99.90,1016861,29,19907,-70
2024-02-08 08:59:44,10.30,10.30,10.30,99.90,1013740,29,19911,-70
2024-02-08 09:00:20,10.30,10.30,10.30,99.90,1015722,29,20843,-70
2024-02-08 09:01:03,10.20,10.20,10.20,99.90,1015336,29,19922,-70
2024-02-08 09:01:40,10.20,10.20,10.20,99.90,1012760,29,19911,-70
2024-02-08 09:02:10,10.20,10.20,10.20,99.90,1015853,29,19906,-70
2024-02-08 09:02:42,10.20,10.20,10.20,99.90,1017876,29,20374,-70
2024-02-08 09:03:25,10.20,10.20,10.20,99.90,1017767,29,20957,-71
2024-02-08 09:03:56,10.20,10.20,10.20,99.90,1013690,29,20392,-71
2024-02-08 09:04:32,10.10,10.10,10.10,99.90,1018408,29,19914,-71
2024-02-08 09:05:09,10.10,10.10,10.10,99.90,1012702,29,19919,-70
2024-02-08 09:05:40,10.10,10.10,10.10,99.90,1019956,29,19954,-71
2024-02-08 09:06:13,10.10,10.10,10.10,99.90,1015170,29,19997,-70
2024-02-08 09:06:47,10.10,10.10,10.10,99.90,1015344,29,19918,-70
2024-02-08 09:07:18,10.10,10.10,10.10,99.90,1015960,29,19919,-70
2024-02-08 09:07:53,10.10,10.10,10.10,99.90,1013049,29,19926,-70
2024-02-08 09:08:25,10.10,10.10,10.10,99.90,1014783,29,20013,-72
2024-02-08 09:08:56,10.00,10.00,10.00,99.90,1019906,29,19922,-70
2024-02-08 09:09:45,10.00,10.00,10.00,99.90,1010511,29,20374,-71
2024-02-08 09:10:15,10.00,10.00,10.00,99.90,1013005,29,20409,-70
2024-02-08 09:10:49,10.00,10.00,10.00,99.90,1013854,29,20006,-71
2024-02-08 09:11:24,9.90,9.90,9.90,99.90,1017386,29,20017,-71
2024-02-08 09:11:58,9.90,9.90,9.90,99.90,1012851,29,19954,-72
2024-02-08 09:12:30,9.90,9.90,9.90,99.90,1018701,29,20050,-70
2024-02-08 09:13:06,9.90,9.90,9.90,99.90,1012128,29,20338,-70
2024-02-08 09:13:37,9.90,9.90,9.90,99.90,1016036,29,19997,-70
2024-02-08 09:14:10,9.80,9.80,9.80,99.90,1014776,29,20362,-71
2024-02-08 09:14:53,9.90,9.90,9.90,99.90,1017153,29,19982,-70
2024-02-08 09:15:27,9.90,9.90,9.90,99.90,1017944,29,19915,-70
2024-02-08 09:16:16,9.90,9.90,9.90,99.90,1015888,29,19919,-70
2024-02-08 09:16:52,9.90,9.90,9.90,99.90,1012632,29,20347,-69
2024-02-08 09:17:25,9.80,9.80,9.80,99.90,1018472,29,19945,-70
2024-02-08 09:18:08,9.80,9.80,9.80,99.90,1017761,29,19937,-73
2024-02-08 09:18:57,9.80,9.80,9.80,99.90,1013425,29,19919,-71
2024-02-08 09:19:27,9.70,9.70,9.70,99.90,1015620,29,19966,-71
2024-02-08 09:19:59,9.70,9.70,9.70,99.90,1011782,29,19919,-68
2024-02-08 09:20:29,9.70,9.70,9.70,99.90,1013194,29,19997,-72
2024-02-08 09:21:00,9.70,9.70,9.70,99.90,1020725,29,19915,-69
2024-02-08 09:21:35,9.70,9.70,9.70,99.90,1011821,29,19911,-70
2024-02-08 09:22:06,9.70,9.70,9.70,99.90,1015495,29,19911,-69
2024-02-08 09:22:39,9.70,9.70,9.70,99.90,1016279,29,19911,-70
2024-02-08 09:23:12,9.70,9.70,9.70,99.90,1013393,29,19922,-69
2024-02-08 09:23:44,9.70,9.70,9.70,99.90,1016994,29,20094,-69
2024-02-08 09:24:17,9.70,9.70,9.70,99.90,1012032,29,20311,-69
2024-02-08 09:24:50,9.70,9.70,9.70,99.90,1014483,29,20383,-69
2024-02-08 09:25:21,9.70,9.70,9.70,99.90,1010918,29,19959,-69
2024-02-08 09:25:53,9.70,9.70,9.70,99.90,1011743,29,19923,-69
2024-02-08 09:26:46,9.80,9.80,9.80,99.90,1011531,29,19923,-68
2024-02-08 09:27:16,9.80,9.80,9.80,99.90,1014697,29,20391,-69
2024-02-08 09:27:47,9.80,9.80,9.80,99.90,1013518,29,19919,-69
2024-02-08 09:28:26,9.90,9.90,9.90,99.90,1018394,29,20063,-69
2024-02-08 09:29:00,9.90,9.90,9.90,99.90,1014130,29,19998,-69
2024-02-08 09:29:38,9.90,9.90,9.90,99.90,1012438,29,19931,-70
2024-02-08 09:30:10,10.00,10.00,10.00,99.90,1011750,29,19914,-69
2024-02-08 09:30:52,10.00,10.00,10.00,99.90,1014970,29,19907,-70
2024-02-08 09:31:38,10.00,10.00,10.00,99.90,1016209,29,20449,-69
2024-02-08 09:32:35,10.00,10.00,10.00,99.90,1012710,29,19924,-69
2024-02-08 09:33:30,9.90,9.90,9.90,99.90,1016566,29,19997,-69
2024-02-08 09:34:13,9.90,9.90,9.90,99.90,1016151,29,19918,-69
2024-02-08 09:34:46,10.00,10.00,10.00,99.90,1014621,29,19903,-69
2024-02-08 09:35:17,10.00,10.00,10.00,99.90,1017913,29,19962,-69
2024-02-08 09:35:47,10.00,10.00,10.00,99.90,1017688,29,20788,-69
2024-02-08 09:36:18,10.00,10.00,10.00,99.90,1015183,29,19946,-69
2024-02-08 09:36:48,10.00,10.00,10.00,99.90,1017489,29,19915,-69
2024-02-08 09:37:19,10.00,10.00,10.00,99.90,1014089,29,19917,-69
2024-02-08 09:37:50,10.00,10.00,10.00,99.90,1015330,29,19915,-69
2024-02-08 09:38:20,10.00,10.00,10.00,99.90,1011644,29,20393,-69
2024-02-08 09:38:51,10.00,10.00,10.00,99.90,1014560,29,19970,-69
2024-02-08 09:39:41,10.00,10.00,10.00,99.90,1014078,29,20031,-69
2024-02-08 09:40:29,10.00,10.00,10.00,99.90,1012901,29,19951,-69
2024-02-08 09:41:01,10.00,10.00,10.00,99.90,1015192,29,19911,-67
2024-02-08 09:41:33,10.00,10.00,10.00,99.90,1016927,29,19957,-69
2024-02-08 09:42:07,10.00,10.00,10.00,99.90,1015288,29,20006,-69
2024-02-08 09:42:38,10.10,10.10,10.10,99.90,1014209,29,19938,-69
2024-02-08 09:43:16,10.10,10.10,10.10,99.90,1012900,29,19920,-69
2024-02-08 09:43:48,10.20,10.20,10.20,99.90,1015480,29,19916,-69
2024-02-08 09:44:19,10.20,10.20,10.20,99.90,1013060,29,20652,-71
2024-02-08 09:44:51,10.20,10.20,10.20,99.90,1016240,29,19949,-70
2024-02-08 09:45:31,10.20,10.20,10.20,99.90,1016295,29,19989,-70
2024-02-08 09:46:16,10.20,10.20,10.20,99.90,1017126,29,20478,-70
2024-02-08 09:46:50,10.30,10.30,10.30,99.90,1015495,29,19907,-69
2024-02-08 09:47:25,10.30,10.30,10.30,99.90,1016898,29,20421,-69
2024-02-08 09:48:00,10.30,10.30,10.30,99.90,1013769,29,19969,-69
2024-02-08 09:48:37,10.40,10.40,10.40,99.90,1012515,29,20334,-69
2024-02-08 09:49:16,10.40,10.40,10.40,99.90,1016237,29,19958,-69
2024-02-08 09:49:47,10.30,10.30,10.30,99.90,1015637,29,19910,-70
2024-02-08 09:50:35,10.30,10.30,10.30,99.90,1012731,29,19911,-70
2024-02-08 09:51:13,10.30,10.30,10.30,99.90,1012616,29,19966,-69
2024-02-08 09:51:53,10.30,10.30,10.30,99.90,1013149,29,19911,-71
2024-02-08 09:52:30,10.40,10.40,10.40,99.90,1015658,29,20681,-70
2024-02-08 09:53:07,10.30,10.30,10.30,99.90,1011754,29,20050,-71
2024-02-08 09:53:40,10.40,10.40,10.40,99.90,1014248,29,19908,-70
2024-02-08 09:54:16,10.30,10.30,10.30,99.90,1018289,29,19907,-70
2024-02-08 09:54:54,10.30,10.30,10.30,99.90,1010665,29,19907,-70
2024-02-08 09:55:32,10.30,10.30,10.30,99.90,1013113,29,19963,-69
2024-02-08 09:56:15,10.30,10.30,10.30,99.90,1012082,29,19932,-70
2024-02-08 09:56:54,10.30,10.30,10.30,99.90,1013533,29,19915,-70
2024-02-08 09:57:31,10.30,10.30,10.30,99.90,1017779,29,19950,-69
2024-02-08 09:58:10,10.20,10.20,10.20,99.90,1012106,29,20006,-70
2024-02-08 09:58:46,10.20,10.20,10.20,99.90,1013268,29,20015,-69
2024-02-08 09:59:40,10.20,10.20,10.20,99.90,1012731,29,20398,-70
2024-02-08 10:00:34,10.20,10.20,10.20,99.90,1012221,29,19917,-71
2024-02-08 10:01:21,10.20,10.20,10.20,99.90,1016284,29,20428,-70
2024-02-08 10:01:56,10.30,10.30,10.30,99.90,1014303,29,20370,-71
2024-02-08 10:02:32,10.60,10.60,10.60,99.90,1019625,29,19914,-71
2024-02-08 10:03:06,10.70,10.70,10.70,99.90,1013114,29,20762,-70
2024-02-08 10:03:39,10.90,10.90,10.90,99.90,1014014,29,20099,-71
2024-02-08 10:04:16,11.20,11.20,11.20,99.90,1016692,29,19938,-69
2024-02-08 10:04:50,11.50,11.50,11.50,99.90,1013226,29,19935,-72
2024-02-08 10:05:40,11.80,11.80,11.80,99.90,1017296,29,19910,-71
2024-02-08 10:06:23,11.90,11.90,11.90,99.90,1012772,29,20311,-69
2024-02-08 10:06:56,12.00,12.00,12.00,99.90,1014290,29,20362,-68
2024-02-08 10:07:36,12.10,12.10,12.10,99.90,1018184,29,19925,-71
2024-02-08 10:08:09,12.10,12.10,12.10,99.90,1015496,29,20182,-71
2024-02-08 10:08:51,12.30,12.30,12.30,99.90,1012938,29,20290,-70
2024-02-08 10:09:35,12.30,12.30,12.30,99.90,1014142,29,20002,-71
2024-02-08 10:10:17,12.40,12.40,12.40,99.90,1013474,29,19993,-71
2024-02-08 10:11:11,12.50,12.50,12.50,99.90,1010098,29,19911,-71
2024-02-08 10:11:45,12.40,12.40,12.40,99.90,1014743,29,20379,-70
2024-02-08 10:12:20,12.30,12.30,12.30,99.90,1020273,29,19911,-70
2024-02-08 10:13:04,12.40,12.40,12.40,99.90,1015033,29,19925,-71
2024-02-08 10:13:51,12.30,12.30,12.30,99.90,1013365,29,19986,-72
2024-02-08 10:14:25,12.30,12.30,12.30,99.90,1014564,29,19919,-71
2024-02-08 10:14:56,12.20,12.20,12.20,99.90,1015126,29,19946,-71
2024-02-08 10:15:39,12.30,12.30,12.30,99.90,1015358,29,19978,-71
2024-02-08 10:16:13,12.40,12.40,12.40,99.90,1013572,29,20010,-71
2024-02-08 10:16:43,12.70,12.70,12.70,99.90,1013878,29,20750,-71
2024-02-08 10:17:15,12.70,12.70,12.70,99.90,1015188,29,19911,-71
2024-02-08 10:17:52,12.80,12.80,12.80,99.90,1016340,29,20042,-70
2024-02-08 10:18:33,12.90,12.90,12.90,99.90,1019185,29,19977,-70
2024-02-08 10:19:16,12.80,12.80,12.80,99.90,1017736,29,19922,-71
2024-02-08 10:20:11,12.80,12.80,12.80,99.90,1016745,29,19922,-70
2024-02-08 10:20:47,12.70,12.70,12.70,99.90,1014106,29,20672,-70
2024-02-08 10:21:22,12.60,12.60,12.60,99.90,1016263,29,19910,-69
2024-02-08 10:22:00,12.60,12.60,12.60,99.90,1013861,29,19930,-71
2024-02-08 10:22:33,12.60,12.60,12.60,99.90,1012749,29,19912,-69
2024-02-08 10:23:30,12.40,12.40,12.40,99.90,1017379,29,19930,-70
2024-02-08 10:24:11,12.40,12.40,12.40,99.90,1014559,29,20379,-71
2024-02-08 10:25:04,12.30,12.30,12.30,99.90,1013886,29,20108,-70
2024-02-08 10:25:54,12.30,12.30,12.30,99.90,1016317,29,19926,-70
2024-02-08 10:26:39,12.20,12.20,12.20,99.90,1014243,29,19949,-70
2024-02-08 10:27:14,12.20,12.20,12.20,99.90,1014080,29,19912,-70
2024-02-08 10:27:54,12.10,12.10,12.10,99.90,1014563,29,19921,-70
2024-02-08 10:28:25,12.10,12.10,12.10,99.90,1017329,29,19911,-70
2024-02-08 10:28:56,12.10,12.10,12.10,99.90,1015637,29,20420,-70
2024-02-08 10:29:31,12.00,12.00,12.00,99.90,1019493,29,19962,-71
2024-02-08 10:30:05,12.00,12.00,12.00,99.90,1019063,28,19945,-71
2024-02-08 10:30:44,12.00,12.00,12.00,99.90,1020198,29,19918,-70
2024-02-08 10:31:28,11.90,11.90,11.90,99.90,1011883,29,19915,-70
2024-02-08 10:31:59,12.00,12.00,12.00,99.90,1018799,29,19961,-71
2024-02-08 10:32:30,11.90,11.90,11.90,99.90,1011844,29,20128,-71
2024-02-08 10:33:04,11.90,11.90,11.90,99.90,1017090,29,19922,-71
2024-02-08 10:33:38,11.90,11.90,11.90,99.90,1012493,29,19943,-71
2024-02-08 10:34:08,11.80,11.80,11.80,99.90,1020364,29,20013,-71
2024-02-08 10:34:43,11.70,11.70,11.70,99.90,1016135,29,20283,-71
2024-02-08 10:35:14,11.70,11.70,11.70,99.90,1013611,29,19915,-71
2024-02-08 10:35:47,11.80,11.80,11.80,99.90,1019050,29,20009,-71
2024-02-08 10:36:18,11.80,11.80,11.80,99.90,1015498,29,19911,-71
2024-02-08 10:36:49,11.80,11.80,11.80,99.90,1014948,29,20380,-72
2024-02-08 10:37:46,11.90,11.90,11.90,99.90,1013319,29,19997,-71
2024-02-08 10:38:47,11.90,11.90,11.90,99.90,1013772,29,19919,-70
2024-02-08 10:39:24,11.90,11.90,11.90,99.90,1012821,29,20376,-71
2024-02-08 10:39:59,11.90,11.90,11.90,99.90,1014348,29,19946,-71
2024-02-08 10:40:30,11.90,11.90,11.90,99.90,1016269,29,19915,-71
2024-02-08 10:41:02,11.90,11.90,11.90,99.90,1017299,29,19910,-70
2024-02-08 10:41:57,12.00,12.00,12.00,99.90,1015141,29,19986,-70
2024-02-08 10:42:38,12.00,12.00,12.00,99.90,1013811,29,19915,-70
2024-02-08 10:43:17,12.20,12.20,12.20,99.90,1017774,29,19915,-71
2024-02-08 10:43:52,12.30,12.30,12.30,99.90,1012829,29,19911,-71
2024-02-08 10:44:24,12.40,12.40,12.40,99.90,1016776,29,19910,-70
2024-02-08 10:45:07,12.60,12.60,12.60,99.90,1019863,29,19965,-71
2024-02-08 10:45:43,12.60,12.60,12.60,99.90,1013984,29,19918,-71
2024-02-08 10:46:17,12.80,12.80,12.80,99.90,1011923,29,19923,-71
2024-02-08 10:46:49,12.80,12.80,12.80,99.90,1014894,29,20425,-71
2024-02-08 10:47:20,12.80,12.80,12.80,99.90,1014877,29,20418,-71
2024-02-08 10:47:55,12.80,12.80,12.80,99.90,1020681,29,20001,-71
2024-02-08 10:48:28,12.80,12.80,12.80,99.90,1015780,29,20438,-71
2024-02-08 10:49:02,12.70,12.70,12.70,99.90,1015899,29,19976,-70
2024-02-08 10:49:42,12.70,12.70,12.70,99.90,1017241,29,19997,-68
2024-02-08 10:50:19,12.50,12.50,12.50,99.90,1019449,29,20583,-70
2024-02-08 10:50:50,12.40,12.40,12.40,99.90,1014694,29,19911,-70
2024-02-08 10:51:25,12.50,12.50,12.50,99.90,1018002,29,20442,-70
2024-02-08 10:52:00,12.50,12.50,12.50,99.90,1019901,29,19910,-69
2024-02-08 10:52:33,12.50,12.50,12.50,99.90,1015024,29,19914,-70
2024-02-08 10:53:04,12.40,12.40,12.40,99.90,992688,29,20371,-70
2024-02-08 10:53:48,12.30,12.30,12.30,99.90,995432,29,20165,-71
2024-02-08 10:54:23,12.30,12.30,12.30,99.90,1016084,29,19926,-71
2024-02-08 10:54:55,12.20,12.20,12.20,99.90,1015286,29,19907,-69
2024-02-08 10:55:39,12.20,12.20,12.20,99.90,1020358,29,19914,-70
2024-02-08 10:56:14,12.10,12.10,12.10,99.90,1014788,29,20136,-70
2024-02-08 10:56:45,12.10,12.10,12.10,99.90,1017460,29,19958,-70
2024-02-08 10:57:39,12.00,12.00,12.00,99.90,1013897,29,20454,-70
2024-02-08 10:58:10,12.00,12.00,12.00,99.90,1014408,29,19918,-72
2024-02-08 10:59:03,12.00,12.00,12.00,99.90,1013776,29,19923,-70
2024-02-08 10:59:55,11.90,11.90,11.90,99.90,1014139,29,19918,-72
2024-02-08 11:00:38,11.90,11.90,11.90,99.90,1017291,29,20031,-71
2024-02-08 11:01:32,11.90,11.90,11.90,99.90,1016000,29,19911,-71
2024-02-08 11:02:30,11.80,11.80,11.80,99.90,1013001,29,20092,-70
2024-02-08 11:03:08,11.90,11.90,11.90,99.90,1013609,29,19931,-71
2024-02-08 11:03:52,11.80,11.80,11.80,99.90,1017324,29,19962,-70
2024-02-08 11:04:30,11.90,11.90,11.90,99.90,1013195,29,20384,-70
2024-02-08 11:05:21,11.90,11.90,11.90,99.90,1017300,29,20290,-70
2024-02-08 11:05:58,11.90,11.90,11.90,99.90,1013829,29,19915,-70
2024-02-08 11:06:31,11.90,11.90,11.90,99.90,1014637,29,19914,-70
2024-02-08 11:07:18,12.00,12.00,12.00,99.90,1017229,28,19916,-69
2024-02-08 11:07:53,12.00,12.00,12.00,99.90,1011891,29,19926,-70
2024-02-08 11:08:24,12.10,12.10,12.10,99.90,1017678,29,20001,-70
2024-02-08 11:09:14,12.10,12.10,12.10,99.90,1018709,29,20370,-71
2024-02-08 11:09:45,12.10,12.10,12.10,99.90,1017112,29,19981,-68
2024-02-08 11:10:23,12.10,12.10,12.10,99.90,1017673,29,19923,-70
2024-02-08 11:10:58,12.20,12.20,12.20,99.90,1018045,29,19915,-71
2024-02-08 11:11:30,12.20,12.20,12.20,99.90,1016411,29,20265,-70
2024-02-08 11:12:04,12.20,12.20,12.20,99.90,1011858,29,20684,-71
2024-02-08 11:12:35,12.20,12.20,12.20,99.90,1015361,29,20413,-70
2024-02-08 11:13:10,12.20,12.20,12.20,99.90,1013328,29,19950,-72
2024-02-08 11:13:45,12.20,12.20,12.20,99.90,1015148,29,20402,-70
2024-02-08 11:14:20,12.30,12.30,12.30,99.90,1013588,29,19911,-70
2024-02-08 11:14:53,12.30,12.30,12.30,99.90,1011948,29,19955,-71
2024-02-08 11:15:31,12.20,12.20,12.20,99.90,1012286,29,20254,-69
2024-02-08 11:16:19,12.20,12.20,12.20,99.90,1015173,29,19978,-70
2024-02-08 11:16:51,12.10,12.10,12.10,99.90,1013693,29,19943,-70
2024-02-08 11:17:24,12.20,12.20,12.20,99.90,1020317,29,19966,-70
2024-02-08 11:17:55,12.00,12.00,12.00,99.90,1014523,29,20227,-70
2024-02-08 11:18:33,12.00,12.00,12.00,99.90,1014126,29,20355,-70
2024-02-08 11:19:09,12.00,12.00,12.00,99.90,1015433,29,20285,-70
2024-02-08 11:19:46,12.10,12.10,12.10,99.90,1017291,29,19919,-70
2024-02-08 11:20:30,12.10,12.10,12.10,99.90,1021595,28,19962,-70
2024-02-08 11:21:13,12.10,12.10,12.10,99.90,1015858,29,19927,-72
2024-02-08 11:21:43,11.90,11.90,11.90,99.90,1016191,29,20001,-70
2024-02-08 11:22:34,12.00,12.00,12.00,99.90,1017076,29,19922,-70
2024-02-08 11:23:09,12.00,12.00,12.00,99.90,1016056,29,20413,-70
2024-02-08 11:23:46,12.10,12.10,12.10,99.90,1014579,29,20342,-72
2024-02-08 11:24:29,12.10,12.10,12.10,99.90,1017130,29,19954,-70
2024-02-08 11:24:59,12.20,12.20,12.20,99.90,1014973,29,19975,-71
2024-02-08 11:25:38,12.20,12.20,12.20,99.90,1014143,29,19932,-71
2024-02-08 11:26:09,12.20,12.20,12.20,99.90,1015696,29,19915,-70
2024-02-08 11:26:54,12.20,12.20,12.20,99.90,1018451,29,19914,-70
2024-02-08 11:27:27,12.20,12.20,12.20,99.90,1014734,29,19921,-72
2024-02-08 11:28:08,12.10,12.10,12.10,99.90,1015389,29,20362,-70
2024-02-08 11:28:44,12.20,12.20,12.20,99.90,1015845,29,19974,-71
2024-02-08 11:29:21,12.10,12.10,12.10,99.90,1013358,29,19911,-70
2024-02-08 11:29:53,12.10,12.10,12.10,99.90,1007046,29,19912,-71
2024-02-08 11:30:32,12.20,12.20,12.20,99.90,1010475,29,19919,-71
2024-02-08 11:31:12,12.20,12.20,12.20,99.90,1013641,29,20477,-70
2024-02-08 11:31:43,12.10,12.10,12.10,99.90,1018873,29,19922,-70
2024-02-08 11:32:16,12.10,12.10,12.10,99.90,1017943,29,19915,-70
2024-02-08 11:33:01,12.10,12.10,12.10,99.90,1018571,29,19914,-70
2024-02-08 11:33:32,12.00,12.00,12.00,99.90,1013658,29,19914,-70
2024-02-08 11:34:13,12.00,12.00,12.00,99.90,1016382,29,20132,-70
2024-02-08 11:34:45,12.00,12.00,12.00,99.90,1016560,29,19942,-71
2024-02-08 11:35:20,12.00,12.00,12.00,99.90,1014125,29,20084,-70
2024-02-08 11:36:11,12.00,12.00,12.00,99.90,1013530,29,19915,-70
2024-02-08 11:36:42,12.00,12.00,12.00,99.90,1017600,29,20342,-70
2024-02-08 11:37:18,11.80,11.80,11.80,99.90,1018238,29,19910,-70
2024-02-08 11:37:48,11.80,11.80,11.80,99.90,1016370,29,19914,-70
2024-02-08 11:38:26,11.80,11.80,11.80,99.90,1013440,29,19915,-70
2024-02-08 11:39:20,11.90,11.90,11.90,99.90,1019719,29,19914,-71
2024-02-08 11:40:09,11.90,11.90,11.90,99.90,1013835,29,19979,-69
2024-02-08 11:40:41,12.00,12.00,12.00,99.90,1016949,29,20275,-71
2024-02-08 11:41:14,11.90,11.90,11.90,99.90,1012791,29,20268,-68
2024-02-08 11:41:44,11.80,11.80,11.80,99.90,1015724,29,19915,-70
2024-02-08 11:42:18,11.80,11.80,11.80,99.90,1014026,29,20491,-70
2024-02-08 11:42:51,11.80,11.80,11.80,99.90,1019190,29,20012,-70
2024-02-08 11:43:26,11.80,11.80,11.80,99.90,1012261,29,19915,-71
2024-02-08 11:44:03,11.80,11.80,11.80,99.90,1015319,29,19911,-71
2024-02-08 11:44:37,11.80,11.80,11.80,99.90,1017983,29,19918,-70
2024-02-08 11:45:11,11.70,11.70,11.70,99.90,1015560,29,20263,-70
2024-02-08 11:45:52,11.70,11.70,11.70,99.90,1016675,29,20006,-69
2024-02-08 11:46:22,11.70,11.70,11.70,99.90,1011868,29,19926,-70
2024-02-08 11:46:58,11.70,11.70,11.70,99.90,1018229,29,19980,-70
2024-02-08 11:47:33,11.70,11.70,11.70,99.90,1014767,29,19914,-71
2024-02-08 11:48:04,11.70,11.70,11.70,99.90,1015379,29,19915,-71
2024-02-08 11:48:41,11.70,11.70,11.70,99.90,1015528,28,19915,-70
2024-02-08 11:49:15,11.80,11.80,11.80,99.90,1016426,29,19965,-70
2024-02-08 11:49:53,11.80,11.80,11.80,99.90,1020672,29,19925,-71
2024-02-08 11:50:36,11.80,11.80,11.80,99.90,1013487,29,20328,-70
2024-02-08 11:51:10,11.80,11.80,11.80,99.90,1017596,29,20290,-69
2024-02-08 11:51:41,11.80,11.80,11.80,99.90,1016571,29,19934,-69
2024-02-08 11:52:19,11.80,11.80,11.80,99.90,1014104,29,19961,-71
2024-02-08 11:53:11,11.90,11.90,11.90,99.90,1011587,29,19915,-71
2024-02-08 11:53:44,11.90,11.90,11.90,99.90,1018850,29,20205,-70
2024-02-08 11:54:28,11.90,11.90,11.90,99.90,1017671,29,19918,-70
2024-02-08 11:54:59,11.90,11.90,11.90,99.90,1014252,29,20279,-71
2024-02-08 11:55:31,11.90,11.90,11.90,99.90,1012642,29,19934,-71
2024-02-08 11:56:02,11.90,11.90,11.90,99.90,1014941,29,19918,-72
2024-02-08 11:56:33,11.80,11.80,11.80,99.90,1017252,29,19914,-70
2024-02-08 11:57:12,11.90,11.90,11.90,99.90,1015805,29,20009,-70
2024-02-08 11:57:42,11.90,11.90,11.90,99.90,1015922,29,19910,-72
2024-02-08 11:58:13,11.90,11.90,11.90,99.90,1014252,29,19911,-72
2024-02-08 11:58:44,11.90,11.90,11.90,99.90,1016673,29,19923,-71
2024-02-08 11:59:15,11.90,11.90,11.90,99.90,1012279,29,20342,-70
2024-02-08 11:59:46,12.00,12.00,12.00,99.90,1015010,29,19919,-70
2024-02-08 12:00:17,12.00,12.00,12.00,99.90,1013927,29,20279,-70
2024-02-08 12:00:50,12.00,12.00,12.00,99.90,1017065,29,19938,-71
2024-02-08 12:01:25,12.00,12.00,12.00,99.90,1015556,29,20412,-70
2024-02-08 12:01:58,12.10,12.10,12.10,99.90,1012110,29,19955,-70
2024-02-08 12:02:31,12.00,12.00,12.00,99.90,1017214,29,20282,-70
2024-02-08 12:03:02,11.90,11.90,11.90,99.90,1014853,29,19915,-69
2024-02-08 12:03:33,11.90,11.90,11.90,99.90,1014912,29,19907,-71
2024-02-08 12:04:04,12.00,12.00,12.00,99.90,1016876,29,20019,-69
2024-02-08 12:04:35,12.00,12.00,12.00,99.90,1014557,29,19910,-70
2024-02-08 12:05:06,11.90,11.90,11.90,99.90,1014960,29,19911,-72
2024-02-08 12:05:38,11.90,11.90,11.90,99.90,1015886,29,20367,-72
2024-02-08 12:06:23,11.80,11.80,11.80,99.90,1013162,29,19917,-70
2024-02-08 12:07:04,11.80,11.80,11.80,99.90,1013485,29,19911,-69
2024-02-08 12:07:35,11.70,11.70,11.70,99.90,1016927,29,19925,-70
2024-02-08 12:08:09,11.70,11.70,11.70,99.90,1016121,29,19994,-70
2024-02-08 12:08:49,11.80,11.80,11.80,99.90,1013410,29,20378,-70
2024-02-08 12:09:28,11.80,11.80,11.80,99.90,1017198,29,19953,-71
2024-02-08 12:09:59,11.90,11.90,11.90,99.90,1016790,29,20001,-70
2024-02-08 12:10:30,11.90,11.90,11.90,99.90,1011717,29,19921,-70
2024-02-08 12:11:01,11.80,11.80,11.80,99.90,1013693,29,20302,-69
2024-02-08 12:11:32,11.80,11.80,11.80,99.90,1015096,29,20125,-70
2024-02-08 12:12:04,11.90,11.90,11.90,99.90,1015108,29,20156,-71
2024-02-08 12:12:34,11.80,11.80,11.80,99.90,1019739,29,20412,-70
2024-02-08 12:13:05,11.80,11.80,11.80,99.90,1014347,29,19911,-70
2024-02-08 12:13:38,11.80,11.80,11.80,99.90,1012719,29,19934,-70
2024-02-08 12:14:12,11.80,11.80,11.80,99.90,1015289,29,20481,-71
2024-02-08 12:14:46,11.80,11.80,11.80,99.90,1015888,29,19943,-72
2024-02-08 12:15:17,11.80,11.80,11.80,99.90,1018872,29,19919,-71
2024-02-08 12:15:49,11.70,11.70,11.70,99.90,1014598,29,20362,-69
2024-02-08 12:16:19,11.80,11.80,11.80,99.90,1014655,29,19914,-69
2024-02-08 12:16:50,11.70,11.70,11.70,99.90,1012564,29,19919,-69
2024-02-08 12:17:21,11.70,11.70,11.70,99.90,1018241,29,19954,-71
2024-02-08 12:18:08,11.70,11.70,11.70,99.90,1017974,29,20331,-71
2024-02-08 12:18:39,11.70,11.70,11.70,99.90,1015976,29,20389,-70
2024-02-08 12:19:15,11.60,11.60,11.60,99.90,1017942,29,19917,-71
2024-02-08 12:19:45,11.50,11.50,11.50,99.90,1013387,29,19934,-71
2024-02-08 12:20:16,11.50,11.50,11.50,99.90,1017949,29,20700,-71
2024-02-08 12:20:52,11.50,11.50,11.50,99.90,1017022,29,19919,-73
2024-02-08 12:21:23,11.40,11.40,11.40,99.90,1014125,29,19922,-71
2024-02-08 12:21:58,11.40,11.40,11.40,99.90,1020027,29,19915,-71
2024-02-08 12:22:30,11.30,11.30,11.30,99.90,1010168,29,19915,-70
2024-02-08 12:23:01,11.30,11.30,11.30,99.90,1015884,29,19927,-71
2024-02-08 12:23:35,11.30,11.30,11.30,99.90,1015058,29,20220,-71
2024-02-08 12:24:05,11.30,11.30,11.30,99.90,1015753,29,19922,-71
2024-02-08 12:24:36,11.40,11.40,11.40,99.90,1016445,29,20007,-71
2024-02-08 12:25:15,11.40,11.40,11.40,99.90,1014048,29,19946,-71
2024-02-08 12:25:52,11.40,11.40,11.40,99.90,1017072,29,20351,-71
2024-02-08 12:26:24,11.40,11.40,11.40,99.90,1017851,29,19949,-69
2024-02-08 12:26:58,11.30,11.30,11.30,99.90,1017471,29,19922,-71
2024-02-08 12:27:29,11.30,11.30,11.30,99.90,1018658,29,20293,-69
2024-02-08 12:28:02,11.40,11.40,11.40,99.90,1016489,29,19914,-69
2024-02-08 12:28:34,11.30,11.30,11.30,99.90,1011848,29,20367,-69
2024-02-08 12:29:05,11.30,11.30,11.30,99.90,1015382,29,20417,-70
2024-02-08 12:29:41,11.30,11.30,11.30,99.90,1017422,29,20005,-70
2024-02-08 12:30:12,11.30,11.30,11.30,99.90,1015267,29,20386,-71
2024-02-08 12:30:43,11.40,11.40,11.40,99.90,1017574,28,19907,-70
2024-02-08 12:31:16,11.40,11.40,11.40,99.90,1018772,29,20054,-71
2024-02-08 12:31:47,11.40,11.40,11.40,99.90,1021891,28,20033,-71
2024-02-08 12:32:18,11.40,11.40,11.40,99.90,1018396,29,19919,-70
2024-02-08 12:32:50,11.50,11.50,11.50,99.90,1014216,29,19962,-71
2024-02-08 12:33:21,11.50,11.50,11.50,99.90,1018096,29,20405,-71
2024-02-08 12:33:53,11.50,11.50,11.50,99.90,1013941,29,19918,-69
2024-02-08 12:34:31,11.60,11.60,11.60,99.90,1020051,29,19911,-71
2024-02-08 12:35:12,11.70,11.70,11.70,99.90,1012711,29,20326,-69
2024-02-08 12:35:43,11.80,11.80,11.80,99.90,1018959,29,19907,-69
2024-02-08 12:36:14,11.80,11.80,11.80,99.90,1014562,29,19907,-72
2024-02-08 12:36:46,11.70,11.70,11.70,99.90,1017160,29,20316,-70
2024-02-08 12:37:19,11.80,11.80,11.80,99.90,1017861,29,20018,-71
2024-02-08 12:37:50,11.80,11.80,11.80,99.90,1013538,29,19911,-70
2024-02-08 12:38:21,11.80,11.80,11.80,99.90,1018027,29,19911,-71
2024-02-08 12:38:53,11.80,11.80,11.80,99.90,1013237,29,19991,-69
2024-02-08 12:39:23,11.80,11.80,11.80,99.90,1017934,29,20279,-70
2024-02-08 12:39:55,11.80,11.80,11.80,99.90,1013692,29,19950,-70
2024-02-08 12:40:29,11.90,11.90,11.90,99.90,1020060,29,19922,-71
2024-02-08 12:41:02,11.90,11.90,11.90,99.90,1012476,29,20421,-71
2024-02-08 12:41:38,11.90,11.90,11.90,99.90,1020648,29,19909,-71
2024-02-08 12:42:13,11.90,11.90,11.90,99.90,1015676,29,19915,-72
2024-02-08 12:42:46,11.90,11.90,11.90,99.90,1017702,29,19959,-70
2024-02-08 12:43:19,11.90,11.90,11.90,99.90,1018990,29,19957,-69
2024-02-08 12:43:53,11.90,11.90,11.90,99.90,1019538,29,19915,-69
2024-02-08 12:44:24,11.90,11.90,11.90,99.90,1017560,29,20378,-70
2024-02-08 12:44:56,12.00,12.00,12.00,99.90,1013759,29,19918,-70
2024-02-08 12:45:31,12.00,12.00,12.00,99.90,1020917,29,20017,-70
2024-02-08 12:46:01,11.90,11.90,11.90,99.90,1013382,29,19938,-70
2024-02-08 12:46:32,12.00,12.00,12.00,99.90,1014015,29,19918,-69
2024-02-08 12:47:06,12.00,12.00,12.00,99.90,1020011,29,19907,-70
2024-02-08 12:47:39,12.10,12.10,12.10,99.90,1014505,29,19966,-70
2024-02-08 12:48:10,12.10,12.10,12.10,99.90,1018330,29,20367,-70
2024-02-08 12:48:41,12.10,12.10,12.10,99.90,1019578,29,20025,-70
2024-02-08 12:49:11,12.10,12.10,12.10,99.90,1015367,29,20520,-70
2024-02-08 12:49:44,12.10,12.10,12.10,99.90,1017318,29,20410,-70
2024-02-08 12:50:17,12.20,12.20,12.20,99.90,1016735,29,19961,-70
2024-02-08 12:50:55,12.20,12.20,12.20,99.90,1014834,29,19927,-70
2024-02-08 12:51:25,12.20,12.20,12.20,99.90,1020320,29,19915,-70
2024-02-08 12:51:59,12.20,12.20,12.20,99.90,1017479,29,19920,-70
2024-02-08 12:52:30,12.20,12.20,12.20,99.90,1014550,29,19954,-68
2024-02-08 12:53:08,12.20,12.20,12.20,99.90,1012670,29,20370,-70
2024-02-08 12:53:39,12.20,12.20,12.20,99.90,1015688,29,19911,-72
2024-02-08 12:54:14,12.30,12.30,12.30,99.90,1019604,28,19914,-70
2024-02-08 12:54:54,12.30,12.30,12.30,99.90,1015489,29,20283,-70
2024-02-08 12:55:29,12.20,12.20,12.20,99.90,1020099,29,19951,-70
2024-02-08 12:56:06,12.30,12.30,12.30,99.90,1013478,29,19919,-70
2024-02-08 12:56:36,12.20,12.20,12.20,99.90,1017048,29,19933,-70
2024-02-08 12:57:08,12.30,12.30,12.30,99.90,1017109,29,20381,-70
2024-02-08 12:57:40,12.30,12.30,12.30,99.90,1017037,29,19911,-71
2024-02-08 12:58:13,12.20,12.20,12.20,99.90,1016261,29,19914,-70
2024-02-08 12:58:44,12.30,12.30,12.30,99.90,1015411,29,19933,-71
2024-02-08 12:59:18,12.30,12.30,12.30,99.90,1015215,29,20294,-70
2024-02-08 12:59:59,12.20,12.20,12.20,99.90,1014359,29,19922,-70
2024-02-08 13:00:37,12.20,12.20,12.20,99.90,1013315,29,20382,-71
2024-02-08 13:01:14,12.10,12.10,12.10,99.90,1020066,29,19954,-70
2024-02-08 13:01:47,12.10,12.10,12.10,99.90,1015072,29,20005,-70
2024-02-08 13:02:18,12.10,12.10,12.10,99.90,1016523,29,20371,-69
2024-02-08 13:02:54,12.10,12.10,12.10,99.90,1018453,29,20089,-70
2024-02-08 13:03:26,12.10,12.10,12.10,99.90,1013963,29,20367,-70
2024-02-08 13:03:56,12.10,12.10,12.10,99.90,1020476,29,19923,-70
2024-02-08 13:04:27,12.00,12.00,12.00,99.90,1017243,29,19919,-70
2024-02-08 13:05:05,12.00,12.00,12.00,99.90,1013645,29,19919,-70
2024-02-08 13:05:37,12.00,12.00,12.00,99.90,1014495,29,20338,-70
2024-02-08 13:06:11,12.00,12.00,12.00,99.90,1017160,29,20370,-70
2024-02-08 13:06:42,12.00,12.00,12.00,99.90,1018889,29,20374,-71
2024-02-08 13:07:14,12.00,12.00,12.00,99.90,1019178,28,19911,-71
2024-02-08 13:07:45,12.00,12.00,12.00,99.90,1015125,29,20397,-71
2024-02-08 13:08:22,12.00,12.00,12.00,99.90,1017630,29,20058,-71
2024-02-08 13:09:02,12.00,12.00,12.00,99.90,1018134,29,19911,-71
2024-02-08 13:09:37,11.90,11.90,11.90,99.90,1013691,29,20351,-70
2024-02-08 13:10:14,12.00,12.00,12.00,99.90,1019633,29,19985,-71
2024-02-08 13:10:54,12.00,12.00,12.00,99.90,1015369,29,19910,-71
2024-02-08 13:11:25,11.90,11.90,11.90,99.90,1020126,29,19911,-70
2024-02-08 13:12:14,11.90,11.90,11.90,99.90,1017534,29,19915,-70
2024-02-08 13:12:45,11.90,11.90,11.90,99.90,1017254,29,19955,-70
2024-02-08 13:13:23,11.90,11.90,11.90,99.90,1018780,29,19907,-71
2024-02-08 13:14:04,11.90,11.90,11.90,99.90,1013981,29,19971,-70
2024-02-08 13:14:35,12.00,12.00,12.00,99.90,1013493,29,19938,-71
2024-02-08 13:15:06,11.90,11.90,11.90,99.90,1014488,29,20203,-70
2024-02-08 13:15:37,11.90,11.90,11.90,99.90,1020250,29,19977,-70
2024-02-08 13:16:09,11.90,11.90,11.90,99.90,1016010,29,19938,-70
2024-02-08 13:16:40,11.90,11.90,11.90,99.90,1016033,29,20116,-71
2024-02-08 13:17:11,12.00,12.00,12.00,99.90,1019793,29,20448,-71
2024-02-08 13:17:42,12.00,12.00,12.00,99.90,1016135,29,20254,-71
2024-02-08 13:18:13,11.90,11.90,11.90,99.90,1016811,29,19958,-70
2024-02-08 13:18:52,12.00,12.00,12.00,99.90,1019558,29,19911,-69
2024-02-08 13:19:27,11.90,11.90,11.90,99.90,1016929,29,19994,-71
2024-02-08 13:19:58,11.90,11.90,11.90,99.90,1020236,29,20053,-71
2024-02-08 13:20:29,11.90,11.90,11.90,99.90,1013639,29,19922,-70
2024-02-08 13:21:01,11.90,11.90,11.90,99.90,1013248,29,20002,-71
2024-02-08 13:21:31,11.80,11.80,11.80,99.90,1017074,29,20387,-72
2024-02-08 13:22:02,11.80,11.80,11.80,99.90,1013897,29,19919,-70
2024-02-08 13:22:32,11.80,11.80,11.80,99.90,1020239,29,19978,-70
2024-02-08 13:23:04,11.80,11.80,11.80,99.90,1012683,29,19911,-70
2024-02-08 13:23:36,11.80,11.80,11.80,99.90,1010274,29,19907,-69
2024-02-08 13:24:08,11.80,11.80,11.80,99.90,1015887,29,20393,-70
2024-02-08 13:24:39,11.70,11.70,11.70,99.90,1013200,29,19969,-70
2024-02-08 13:25:12,11.70,11.70,11.70,99.90,1013944,29,19907,-71
2024-02-08 13:25:43,11.80,11.80,11.80,99.90,1019725,29,20334,-69
2024-02-08 13:26:17,11.70,11.70,11.70,99.90,1017439,29,20555,-70
2024-02-08 13:26:50,11.70,11.70,11.70,99.90,1019332,29,20405,-70
2024-02-08 13:27:24,11.60,11.60,11.60,99.90,1015146,29,20045,-70
2024-02-08 13:27:58,11.60,11.60,11.60,99.90,1018660,29,19950,-70
2024-02-08 13:28:32,11.60,11.60,11.60,99.90,1017824,29,19942,-69
2024-02-08 13:29:03,11.60,11.60,11.60,99.90,1013447,29,20010,-71
2024-02-08 13:29:34,11.50,11.50,11.50,99.90,1013380,29,20294,-70
2024-02-08 13:30:14,11.50,11.50,11.50,99.90,1013501,29,19911,-70
2024-02-08 13:30:49,11.40,11.40,11.40,99.90,1018952,29,20311,-70
2024-02-08 13:31:20,11.50,11.50,11.50,99.90,1019335,29,19953,-69
2024-02-08 13:31:51,11.40,11.40,11.40,99.90,1015475,29,20103,-71
2024-02-08 13:32:25,11.40,11.40,11.40,99.90,1018630,29,20275,-69
2024-02-08 13:32:56,11.40,11.40,11.40,99.90,1017951,29,20548,-71
2024-02-08 13:33:28,11.40,11.40,11.40,99.90,1014264,29,19915,-69
2024-02-08 13:34:01,11.40,11.40,11.40,99.90,1020524,29,20391,-70
2024-02-08 13:34:32,11.40,11.40,11.40,99.90,1017858,29,19926,-70
2024-02-08 13:35:03,11.40,11.40,11.40,99.90,1013453,29,20283,-68
2024-02-08 13:35:39,11.40,11.40,11.40,99.90,1021777,29,19993,-70
2024-02-08 13:36:11,11.40,11.40,11.40,99.90,1016525,29,19915,-69
2024-02-08 13:36:43,11.40,11.40,11.40,99.90,1012012,29,20163,-69
2024-02-08 13:37:17,11.40,11.40,11.40,99.90,1016080,29,19911,-69
2024-02-08 13:37:49,11.40,11.40,11.40,99.90,1015770,29,19942,-70
2024-02-08 13:38:25,11.50,11.50,11.50,99.90,1019509,29,19915,-69
2024-02-08 13:38:55,11.50,11.50,11.50,99.90,1019007,29,19973,-70
2024-02-08 13:39:26,11.50,11.50,11.50,99.90,1020923,29,19969,-69
2024-02-08 13:40:07,11.60,11.60,11.60,99.90,1016643,29,20049,-69
2024-02-08 13:40:42,11.60,11.60,11.60,99.90,1014518,29,19915,-69
2024-02-08 13:41:13,11.60,11.60,11.60,99.90,1016461,29,19989,-70
2024-02-08 13:41:46,11.70,11.70,11.70,99.90,1016062,29,19963,-70
2024-02-08 13:42:19,11.60,11.60,11.60,99.90,1018556,29,19910,-69
2024-02-08 13:42:50,11.60,11.60,11.60,99.90,1017520,29,20095,-70
2024-02-08 13:43:21,11.60,11.60,11.60,99.90,1018686,29,20368,-69
2024-02-08 13:43:51,11.60,11.60,11.60,99.90,1013689,29,19923,-70
2024-02-08 13:44:24,11.60,11.60,11.60,99.90,1015753,29,19910,-71
2024-02-08 13:44:57,11.60,11.60,11.60,99.90,1016631,29,20680,-68
2024-02-08 13:45:30,11.60,11.60,11.60,99.90,1014695,29,19938,-68
2024-02-08 13:46:01,11.60,11.60,11.60,99.90,1014464,29,20070,-69
2024-02-08 13:46:32,11.60,11.60,11.60,99.90,1017017,29,19914,-70
2024-02-08 13:47:09,11.60,11.60,11.60,99.90,1017973,29,19942,-70
2024-02-08 13:47:49,11.60,11.60,11.60,99.90,1013847,29,19918,-69
2024-02-08 13:48:20,11.60,11.60,11.60,99.90,1014463,29,20361,-70
2024-02-08 13:48:51,11.60,11.60,11.60,99.90,1019945,29,19937,-69
2024-02-08 13:49:24,11.70,11.70,11.70,99.90,1015761,29,19930,-70
2024-02-08 13:49:55,11.70,11.70,11.70,99.90,1017489,29,20345,-69
2024-02-08 13:50:28,11.80,11.80,11.80,99.90,1010092,29,19966,-69
2024-02-08 13:51:06,11.80,11.80,11.80,99.90,1019036,29,20317,-70
2024-02-08 13:51:37,11.80,11.80,11.80,99.90,1017630,29,19919,-70
2024-02-08 13:52:08,11.80,11.80,11.80,99.90,1013693,29,20338,-69
2024-02-08 13:52:39,11.70,11.70,11.70,99.90,1012440,29,19915,-70
2024-02-08 13:53:14,11.70,11.70,11.70,99.90,988143,29,19911,-69
2024-02-08 13:53:45,11.80,11.80,11.80,99.90,1014031,29,20129,-73
2024-02-08 13:54:16,11.70,11.70,11.70,99.90,1012059,29,19943,-71
2024-02-08 13:54:48,11.70,11.70,11.70,99.90,1016058,29,19975,-70
2024-02-08 13:55:19,11.80,11.80,11.80,99.90,1020470,28,19910,-70
2024-02-08 13:55:52,11.80,11.80,11.80,99.90,1014901,29,19934,-71
2024-02-08 13:56:23,11.80,11.80,11.80,99.90,1015845,29,19914,-70
2024-02-08 13:56:55,11.80,11.80,11.80,99.90,1015938,29,19922,-70
2024-02-08 13:57:25,11.80,11.80,11.80,99.90,1017159,29,20010,-70
2024-02-08 13:57:59,11.70,11.70,11.70,99.90,1017994,29,19961,-69
2024-02-08 13:58:30,11.70,11.70,11.70,99.90,1013638,29,19919,-70
2024-02-08 13:59:01,11.70,11.70,11.70,99.90,1018995,29,19974,-69
2024-02-08 13:59:31,11.70,11.70,11.70,99.90,1013086,29,19963,-69
2024-02-08 14:00:04,11.70,11.70,11.70,99.90,1018363,29,19925,-70
2024-02-08 14:00:34,11.70,11.70,11.70,99.90,1016717,29,19915,-70
2024-02-08 14:01:05,11.70,11.70,11.70,99.90,1014627,29,19971,-70
2024-02-08 14:01:35,11.70,11.70,11.70,99.90,1019561,29,19919,-69
2024-02-08 14:02:06,11.70,11.70,11.70,99.90,1018362,29,19911,-67
2024-02-08 14:02:37,11.80,11.80,11.80,99.90,1021104,29,19977,-69
2024-02-08 14:03:08,11.80,11.80,11.80,99.90,1016615,29,20040,-69
2024-02-08 14:03:38,11.80,11.80,11.80,99.90,1017330,29,20001,-70
2024-02-08 14:04:09,11.80,11.80,11.80,99.90,1019582,29,20289,-70
2024-02-08 14:04:39,11.80,11.80,11.80,99.90,1016126,29,19994,-69
2024-02-08 14:05:17,11.70,11.70,11.70,99.90,1015963,29,20036,-69
2024-02-08 14:05:50,11.70,11.70,11.70,99.90,1014120,29,19923,-71
2024-02-08 14:06:22,11.70,11.70,11.70,99.90,1013523,29,19915,-70
2024-02-08 14:06:56,11.60,11.60,11.60,99.90,1019288,29,19907,-68
2024-02-08 14:07:30,11.70,11.70,11.70,99.90,1018419,29,19906,-71
2024-02-08 14:08:00,11.60,11.60,11.60,99.90,1017977,29,20431,-69
2024-02-08 14:08:31,11.60,11.60,11.60,99.90,1015476,29,19942,-69
2024-02-08 14:09:19,11.60,11.60,11.60,99.90,1016765,29,19916,-69
2024-02-08 14:09:58,11.60,11.60,11.60,99.90,1013317,29,20358,-70
2024-02-08 14:10:31,11.60,11.60,11.60,99.90,1014494,29,19926,-71
2024-02-08 14:11:09,11.50,11.50,11.50,99.90,1015813,29,19914,-69
2024-02-08 14:11:41,11.50,11.50,11.50,99.90,1017523,29,19986,-68
2024-02-08 14:12:12,11.50,11.50,11.50,99.90,1012321,29,19919,-69
2024-02-08 14:12:45,11.50,11.50,11.50,99.90,1018446,29,19922,-71
2024-02-08 14:13:28,11.40,11.40,11.40,99.90,1014215,29,19922,-71
2024-02-08 14:13:59,11.40,11.40,11.40,99.90,1015947,29,19997,-69
2024-02-08 14:14:31,11.40,11.40,11.40,99.90,1015865,29,19978,-69
2024-02-08 14:15:06,11.40,11.40,11.40,99.90,1016494,29,19915,-69
2024-02-08 14:15:59,11.30,11.30,11.30,99.90,1016879,29,19963,-71
2024-02-08 14:16:31,11.30,11.30,11.30,99.90,1014564,29,19963,-69
2024-02-08 14:17:08,11.30,11.30,11.30,99.90,1015432,29,19918,-69
2024-02-08 14:17:41,11.30,11.30,11.30,99.90,1019530,29,19921,-72
2024-02-08 14:18:22,11.30,11.30,11.30,99.90,1016089,29,20476,-71
2024-02-08 14:18:54,11.30,11.30,11.30,99.90,1014271,29,19922,-71
2024-02-08 14:19:33,11.30,11.30,11.30,99.90,1020187,29,19950,-70
2024-02-08 14:20:27,11.30,11.30,11.30,99.90,1015621,29,20006,-72
2024-02-08 14:20:59,11.30,11.30,11.30,99.90,1013627,29,19919,-71
2024-02-08 14:21:29,11.40,11.40,11.40,99.90,1016372,29,19915,-70
2024-02-08 14:22:06,11.30,11.30,11.30,99.90,1017917,29,19915,-70
2024-02-08 14:22:38,11.30,11.30,11.30,99.90,1016793,29,20669,-72
2024-02-08 14:23:10,11.30,11.30,11.30,99.90,1018292,29,19957,-70
2024-02-08 14:23:43,11.30,11.30,11.30,99.90,1015767,29,19953,-70
2024-02-08 14:24:14,11.20,11.20,11.20,99.90,1013533,29,19931,-70
2024-02-08 14:24:51,11.20,11.20,11.20,99.90,1017442,29,19915,-71
2024-02-08 14:25:37,11.20,11.20,11.20,99.90,1018747,29,20346,-70
2024-02-08 14:26:08,11.20,11.20,11.20,99.90,1014085,29,19951,-71
2024-02-08 14:26:43,11.20,11.20,11.20,99.90,1018497,29,20354,-71
2024-02-08 14:27:13,11.20,11.20,11.20,99.90,1012018,29,19915,-69
2024-02-08 14:27:44,11.10,11.10,11.10,99.90,1019360,29,19914,-69
2024-02-08 14:28:19,11.10,11.10,11.10,99.90,1017392,29,20002,-70
2024-02-08 14:28:55,11.10,11.10,11.10,99.90,1016590,29,19911,-71
2024-02-08 14:29:26,11.10,11.10,11.10,99.90,1015922,29,19911,-71
2024-02-08 14:29:57,11.10,11.10,11.10,99.90,1016136,29,19966,-72
2024-02-08 14:30:27,11.10,11.10,11.10,99.90,1016814,29,19958,-71
2024-02-08 14:31:01,11.10,11.10,11.10,99.90,1014363,29,19903,-70
2024-02-08 14:31:35,11.10,11.10,11.10,99.90,1019096,29,19978,-70
2024-02-08 14:32:08,11.10,11.10,11.10,99.90,1016295,29,20313,-70
2024-02-08 14:32:40,11.10,11.10,11.10,99.90,1017488,29,19903,-71
2024-02-08 14:33:11,11.10,11.10,11.10,99.90,1013229,29,19918,-70
2024-02-08 14:33:42,11.10,11.10,11.10,99.90,1013914,29,20365,-71
2024-02-08 14:34:14,11.10,11.10,11.10,99.90,1014763,29,19971,-69
2024-02-08 14:34:45,11.10,11.10,11.10,99.90,1015979,29,19916,-70
2024-02-08 14:35:16,11.00,11.00,11.00,99.90,1019075,29,19911,-70
2024-02-08 14:35:48,11.00,11.00,11.00,99.90,1014809,29,19918,-70
2024-02-08 14:36:19,11.00,11.00,11.00,99.90,1018544,29,19922,-71
2024-02-08 14:36:50,11.00,11.00,11.00,99.90,1016399,29,20017,-70
2024-02-08 14:37:21,11.10,11.10,11.10,99.90,1017257,29,20275,-70
2024-02-08 14:37:52,11.10,11.10,11.10,99.90,1014522,29,19958,-70
2024-02-08 14:38:23,11.10,11.10,11.10,99.90,1013819,29,20111,-69
2024-02-08 14:38:54,11.10,11.10,11.10,99.90,1021239,29,20282,-71
2024-02-08 14:39:27,11.10,11.10,11.10,99.90,1017654,29,19913,-70
2024-02-08 14:39:58,11.10,11.10,11.10,99.90,1021052,29,19918,-71
2024-02-08 14:40:30,11.10,11.10,11.10,99.90,1015245,29,20441,-70
2024-02-08 14:41:02,11.10,11.10,11.10,99.90,1013391,29,19919,-71
2024-02-08 14:41:33,11.10,11.10,11.10,99.90,1017759,29,19974,-71
2024-02-08 14:42:17,11.00,11.00,11.00,99.90,1015914,29,19965,-70
2024-02-08 14:42:48,11.00,11.00,11.00,99.90,1016782,29,19922,-70
2024-02-08 14:43:31,11.00,11.00,11.00,99.90,1014286,29,19917,-69
2024-02-08 14:44:08,11.00,11.00,11.00,99.90,1012161,29,19911,-72
2024-02-08 14:44:44,11.00,11.00,11.00,99.90,1014099,29,20307,-70
2024-02-08 14:45:17,11.10,11.10,11.10,99.90,1018944,29,20527,-71
2024-02-08 14:45:47,11.00,11.00,11.00,99.90,1016912,29,19918,-70
2024-02-08 14:46:18,11.10,11.10,11.10,99.90,1017613,29,20270,-70
2024-02-08 14:46:51,11.10,11.10,11.10,99.90,1018389,29,19911,-71
2024-02-08 14:47:21,11.10,11.10,11.10,99.90,1014181,29,19912,-71
2024-02-08 14:47:52,11.10,11.10,11.10,99.90,1020185,29,20017,-72
2024-02-08 14:48:27,11.10,11.10,11.10,99.90,1011920,29,19919,-70
2024-02-08 14:49:00,11.10,11.10,11.10,99.90,1017504,29,20133,-71
2024-02-08 14:49:30,11.10,11.10,11.10,99.90,1017817,29,19911,-71
2024-02-08 14:50:21,11.20,11.20,11.20,99.90,1014767,29,20263,-70
2024-02-08 14:50:59,11.10,11.10,11.10,99.90,1013939,29,20414,-71
2024-02-08 14:51:29,11.20,11.20,11.20,99.90,1018527,29,20002,-70
2024-02-08 14:52:14,11.20,11.20,11.20,99.90,1016868,29,20384,-70
2024-02-08 14:52:52,11.20,11.20,11.20,99.90,1017438,29,19982,-70
2024-02-08 14:53:23,11.20,11.20,11.20,99.90,984874,29,20875,-71
2024-02-08 14:53:54,11.30,11.30,11.30,99.90,1013847,29,19919,-71
2024-02-08 14:54:26,11.30,11.30,11.30,99.90,1021430,29,19914,-71
2024-02-08 14:55:09,11.30,11.30,11.30,99.90,1017178,29,19910,-72
2024-02-08 14:55:45,11.20,11.20,11.20,99.90,1014877,29,20014,-70
2024-02-08 14:56:19,11.20,11.20,11.20,99.90,1013051,29,20363,-70
2024-02-08 14:57:03,11.20,11.20,11.20,99.90,1018606,29,20389,-72
2024-02-08 14:57:39,11.30,11.30,11.30,99.90,1016027,29,19923,-71
2024-02-08 14:58:29,11.20,11.20,11.20,99.90,1019253,29,19911,-71
2024-02-08 14:59:06,11.30,11.30,11.30,99.90,1016876,29,19926,-71
2024-02-08 14:59:49,11.20,11.20,11.20,99.90,1013319,29,19911,-71
2024-02-08 15:00:48,11.30,11.30,11.30,99.90,1013947,29,19930,-70
2024-02-08 15:01:36,11.20,11.20,11.20,99.90,1014465,29,20012,-71
2024-02-08 15:02:18,11.20,11.20,11.20,99.90,1013534,29,19962,-72
2024-02-08 15:02:55,11.30,11.30,11.30,99.90,1017108,29,20612,-72
2024-02-08 15:03:27,11.20,11.20,11.20,99.90,1013753,29,19915,-69
2024-02-08 15:03:58,11.20,11.20,11.20,99.90,1013650,29,19918,-71
2024-02-08 15:04:31,11.20,11.20,11.20,99.90,1010618,29,19918,-70
2024-02-08 15:05:02,11.20,11.20,11.20,99.90,1012824,29,19911,-72
2024-02-08 15:05:59,11.20,11.20,11.20,99.90,1016583,29,19938,-70
2024-02-08 15:06:38,11.20,11.20,11.20,99.90,1012226,29,20303,-71
2024-02-08 15:07:28,11.20,11.20,11.20,99.90,1013602,29,20294,-71
2024-02-08 15:08:08,11.10,11.10,11.10,99.90,1011716,29,20381,-71
2024-02-08 15:08:46,11.10,11.10,11.10,99.90,1013639,29,19915,-70
2024-02-08 15:09:35,11.10,11.10,11.10,99.90,1011954,29,20374,-70
2024-02-08 15:10:13,11.10,11.10,11.10,99.90,1015023,29,20370,-70
2024-02-08 15:10:44,11.10,11.10,11.10,99.90,1013782,29,20396,-70
2024-02-08 15:11:38,11.10,11.10,11.10,99.90,1012063,29,20398,-72
2024-02-08 15:12:24,11.10,11.10,11.10,99.90,1013697,29,20110,-70
2024-02-08 15:12:56,11.10,11.10,11.10,99.90,1015559,29,20343,-70
2024-02-08 15:13:27,11.10,11.10,11.10,99.90,1014367,29,20346,-72
2024-02-08 15:14:02,11.10,11.10,11.10,99.90,1015789,29,19978,-72
2024-02-08 15:14:42,11.00,11.00,11.00,99.90,1011768,29,20263,-71
2024-02-08 15:15:19,11.00,11.00,11.00,99.90,1011872,29,19922,-70
2024-02-08 15:15:50,11.00,11.00,11.00,99.90,1013837,29,20313,-71
2024-02-08 15:16:30,11.00,11.00,11.00,99.90,1015215,29,19921,-70
2024-02-08 15:17:07,11.00,11.00,11.00,99.90,1015299,29,20377,-70
2024-02-08 15:17:43,11.00,11.00,11.00,99.90,1013691,29,19915,-72
2024-02-08 15:18:14,11.10,11.10,11.10,99.90,1012739,29,19958,-72
2024-02-08 15:18:48,11.10,11.10,11.10,99.90,1014159,29,19917,-71
2024-02-08 15:19:25,11.10,11.10,11.10,99.90,1012036,29,19918,-72
2024-02-08 15:20:16,11.10,11.10,11.10,99.90,1013496,29,19926,-69
2024-02-08 15:20:55,11.10,11.10,11.10,99.90,1013570,29,19915,-69
2024-02-08 15:21:34,11.10,11.10,11.10,99.90,1011453,29,19919,-71
2024-02-08 15:22:18,11.10,11.10,11.10,99.90,1013144,29,19916,-70
2024-02-08 15:22:49,11.10,11.10,11.10,99.90,1009362,29,20732,-71
2024-02-08 15:23:43,11.10,11.10,11.10,99.90,1013441,29,19923,-71
2024-02-08 15:24:14,11.10,11.10,11.10,99.90,1002790,29,20299,-70
2024-02-08 15:24:46,11.20,11.20,11.20,99.90,1001879,29,19915,-70
2024-02-08 15:25:17,11.20,11.20,11.20,99.90,1014074,29,20073,-70
2024-02-08 15:25:48,11.20,11.20,11.20,99.90,1013743,29,19907,-71
2024-02-08 15:26:24,11.20,11.20,11.20,99.90,1013085,29,19911,-70
2024-02-08 15:27:04,11.20,11.20,11.20,99.90,1013616,29,20046,-70
2024-02-08 15:27:48,11.20,11.20,11.20,99.90,1013462,29,19926,-70
2024-02-08 15:28:31,11.20,11.20,11.20,99.90,1012028,29,19959,-71
2024-02-08 15:29:04,11.20,11.20,11.20,99.90,1012214,29,20318,-70
2024-02-08 15:29:42,11.10,11.10,11.10,99.90,1015328,29,19929,-72
2024-02-08 15:30:16,11.20,11.20,11.20,99.90,1013391,29,20410,-70
2024-02-08 15:30:54,11.10,11.10,11.10,99.90,1013901,29,20354,-71
2024-02-08 15:31:43,11.20,11.20,11.20,99.90,1013019,29,19954,-71
2024-02-08 15:32:17,11.20,11.20,11.20,99.90,1010064,29,20279,-71
2024-02-08 15:32:57,11.20,11.20,11.20,99.90,1011770,29,20167,-73
2024-02-08 15:33:30,11.10,11.10,11.10,99.90,1015039,29,19919,-70
2024-02-08 15:34:16,11.20,11.20,11.20,99.90,1014839,29,20006,-70
2024-02-08 15:34:53,11.10,11.10,11.10,99.90,1012102,29,19982,-72
2024-02-08 15:35:35,11.10,11.10,11.10,99.90,1012285,29,19943,-71
2024-02-08 15:36:10,11.10,11.10,11.10,99.90,1014641,29,19915,-71
2024-02-08 15:36:47,11.10,11.10,11.10,99.90,1013263,29,20144,-71
2024-02-08 15:37:28,11.10,11.10,11.10,99.90,1011238,29,19914,-71
2024-02-08 15:38:17,11.10,11.10,11.10,99.90,1008450,29,20294,-71
2024-02-08 15:39:00,11.10,11.10,11.10,99.90,1015052,29,19931,-70
2024-02-08 15:39:34,11.10,11.10,11.10,99.90,1016356,29,19970,-71
2024-02-08 15:40:14,11.10,11.10,11.10,99.90,1013288,29,19911,-70
2024-02-08 15:40:54,11.10,11.10,11.10,99.90,1012122,29,19907,-70
2024-02-08 15:41:41,11.10,11.10,11.10,99.90,1013716,29,19959,-71
2024-02-08 15:42:20,11.10,11.10,11.10,99.90,1012491,29,19911,-70
2024-02-08 15:42:50,11.10,11.10,11.10,99.90,1011457,29,19911,-70
2024-02-08 15:43:25,11.00,11.00,11.00,99.90,1011428,29,20010,-70
2024-02-08 15:43:57,11.00,11.00,11.00,99.90,1010654,29,20133,-71
2024-02-08 15:44:34,11.10,11.10,11.10,99.90,1008717,29,19911,-71
2024-02-08 15:45:10,11.00,11.00,11.00,99.90,1017418,29,19966,-70
2024-02-08 15:45:44,11.10,11.10,11.10,99.90,1009902,29,19916,-71
2024-02-08 15:46:15,11.00,11.00,11.00,99.90,1008772,29,19907,-71
2024-02-08 15:46:49,11.00,11.00,11.00,99.90,1013780,29,19912,-70
2024-02-08 15:47:20,11.10,11.10,11.10,99.90,1010795,29,20398,-70
2024-02-08 15:48:04,11.00,11.00,11.00,99.90,1009357,29,19912,-71
2024-02-08 15:48:35,11.00,11.00,11.00,99.90,1011874,29,19911,-72
2024-02-08 15:49:15,11.00,11.00,11.00,99.90,1009312,29,20393,-72
2024-02-08 15:49:45,11.00,11.00,11.00,99.90,1012314,29,19915,-72
2024-02-08 15:50:16,11.00,11.00,11.00,99.90,1017196,29,19911,-71
2024-02-08 15:50:47,11.00,11.00,11.00,99.90,1016370,29,20290,-70
2024-02-08 15:51:23,11.00,11.00,11.00,99.90,1013293,29,20212,-70
2024-02-08 15:51:55,11.00,11.00,11.00,99.90,1013434,29,19938,-72
2024-02-08 15:52:29,11.00,11.00,11.00,99.90,1013695,29,21052,-70
2024-02-08 15:53:10,11.00,11.00,11.00,99.90,1012828,29,20355,-71
2024-02-08 15:53:49,11.00,11.00,11.00,99.90,1002394,29,19912,-71
2024-02-08 15:54:23,11.00,11.00,11.00,99.90,1013404,29,19983,-71
2024-02-08 15:54:58,11.00,11.00,11.00,99.90,1013791,29,19914,-71
2024-02-08 15:55:38,11.00,11.00,11.00,99.90,1017318,29,19970,-69
2024-02-08 15:56:13,11.00,11.00,11.00,99.90,1007757,29,19971,-70
2024-02-08 15:56:43,11.00,11.00,11.00,99.90,1010499,29,19953,-72
2024-02-08 15:57:18,11.00,11.00,11.00,99.90,1012488,29,19911,-70
2024-02-08 15:57:54,11.00,11.00,11.00,99.90,1010428,29,19908,-70
2024-02-08 15:58:29,11.00,11.00,11.00,99.90,1012725,29,19907,-70
2024-02-08 15:59:03,11.00,11.00,11.00,99.90,1017215,29,19919,-70
2024-02-08 15:59:35,11.00,11.00,11.00,99.90,1016246,29,20384,-71
2024-02-08 16:00:25,11.00,11.00,11.00,99.90,1013915,29,20314,-71
2024-02-08 16:01:17,11.00,11.00,11.00,99.90,1018778,29,19989,-70
2024-02-08 16:01:49,11.00,11.00,11.00,99.90,1013577,29,19912,-71
2024-02-08 16:02:21,11.00,11.00,11.00,99.90,1015785,29,19907,-70
2024-02-08 16:02:52,11.00,11.00,11.00,99.90,1015005,29,20438,-70
2024-02-08 16:03:26,11.00,11.00,11.00,99.90,1019726,29,19906,-71
2024-02-08 16:03:56,10.90,10.90,10.90,99.90,1018674,29,19915,-70
2024-02-08 16:04:45,11.00,11.00,11.00,99.90,1018865,29,19914,-70
2024-02-08 16:05:15,11.00,11.00,11.00,99.90,1014931,29,19930,-70
2024-02-08 16:05:46,10.90,10.90,10.90,99.90,1018867,29,20265,-71
2024-02-08 16:06:35,10.90,10.90,10.90,99.90,1015446,29,20275,-70
2024-02-08 16:07:12,11.00,11.00,11.00,99.90,1016498,29,20497,-71
2024-02-08 16:07:42,10.90,10.90,10.90,99.90,1013754,29,19919,-69
2024-02-08 16:08:14,10.90,10.90,10.90,99.90,1015346,29,20463,-70
2024-02-08 16:08:46,10.90,10.90,10.90,99.90,1016136,29,19911,-70
2024-02-08 16:09:26,10.90,10.90,10.90,99.90,1016617,29,20267,-70
2024-02-08 16:10:19,10.90,10.90,10.90,99.90,1015178,29,19922,-71
2024-02-08 16:10:50,10.90,10.90,10.90,99.90,1013080,29,20520,-70
2024-02-08 16:11:20,10.90,10.90,10.90,99.90,1015068,29,20192,-71
2024-02-08 16:11:58,10.90,10.90,10.90,99.90,1016271,29,20002,-71
2024-02-08 16:12:31,10.90,10.90,10.90,99.90,1019120,29,19962,-70
2024-02-08 16:13:05,10.90,10.90,10.90,99.90,1016602,29,20396,-70
2024-02-08 16:13:46,10.90,10.90,10.90,99.90,1018336,29,20001,-71
2024-02-08 16:14:17,10.90,10.90,10.90,99.90,1014294,29,19978,-69
2024-02-08 16:14:59,11.00,11.00,11.00,99.90,1019463,29,19957,-70
2024-02-08 16:15:49,10.90,10.90,10.90,99.90,1015606,29,19903,-72
2024-02-08 16:16:23,11.00,11.00,11.00,99.90,1012901,29,19915,-71
2024-02-08 16:17:07,11.00,11.00,11.00,99.90,1013899,29,19977,-71
2024-02-08 16:17:39,10.90,10.90,10.90,99.90,1012589,29,19915,-70
2024-02-08 16:18:22,10.90,10.90,10.90,99.90,1016269,29,19947,-71
2024-02-08 16:18:59,10.90,10.90,10.90,99.90,1014266,29,20375,-71
2024-02-08 16:19:42,10.90,10.90,10.90,99.90,1016113,29,20282,-70
2024-02-08 16:20:15,11.00,11.00,11.00,99.90,1013389,29,19930,-70
2024-02-08 16:20:49,10.90,10.90,10.90,99.90,1012287,29,19918,-70
2024-02-08 16:21:25,11.00,11.00,11.00,99.90,1012211,29,19918,-70
2024-02-08 16:22:16,10.90,10.90,10.90,99.90,1016337,29,20382,-70
2024-02-08 16:22:55,10.90,10.90,10.90,99.90,1012000,29,19979,-70
2024-02-08 16:23:43,10.90,10.90,10.90,99.90,1014339,29,20439,-71
2024-02-08 16:24:17,10.90,10.90,10.90,99.90,1014206,29,19915,-71
2024-02-08 16:24:49,10.90,10.90,10.90,99.90,1014895,29,19918,-70
2024-02-08 16:25:39,10.90,10.90,10.90,99.90,1014631,29,19943,-70
2024-02-08 16:26:12,10.90,10.90,10.90,99.90,1011586,29,19922,-71
2024-02-08 16:26:53,10.90,10.90,10.90,99.90,1013549,29,20287,-71
2024-02-08 16:27:27,10.90,10.90,10.90,99.90,1011544,29,20396,-71
2024-02-08 16:28:02,10.90,10.90,10.90,99.90,1011477,29,20321,-71
2024-02-08 16:28:51,10.80,10.80,10.80,99.90,1014383,29,20002,-71
2024-02-08 16:29:34,10.90,10.90,10.90,99.90,1015091,29,20311,-69
2024-02-08 16:30:09,10.80,10.80,10.80,99.90,1018150,29,19968,-70
2024-02-08 16:30:51,10.80,10.80,10.80,99.90,1014421,29,19919,-70
2024-02-08 16:31:29,10.80,10.80,10.80,99.90,1013046,29,20588,-70
2024-02-08 16:32:07,10.90,10.90,10.90,99.90,1014662,29,19937,-69
2024-02-08 16:32:53,10.90,10.90,10.90,99.90,1014312,29,20327,-70
2024-02-08 16:33:45,10.90,10.90,10.90,99.90,1014034,29,19965,-70
2024-02-08 16:34:26,10.90,10.90,10.90,99.90,1013081,29,19922,-68
2024-02-08 16:35:00,10.90,10.90,10.90,99.90,1014820,29,19937,-69
2024-02-08 16:35:41,10.80,10.80,10.80,99.90,1015418,29,20428,-69
2024-02-08 16:36:27,10.90,10.90,10.90,99.90,1014187,29,19919,-68
2024-02-08 16:37:03,10.80,10.80,10.80,99.90,1013812,29,19997,-68
2024-02-08 16:37:51,10.80,10.80,10.80,99.90,1017587,29,20300,-67
2024-02-08 16:38:27,10.80,10.80,10.80,99.90,1014509,29,20282,-68
2024-02-08 16:39:06,10.80,10.80,10.80,99.90,1013440,29,19915,-67
2024-02-08 16:39:54,10.80,10.80,10.80,99.90,1014560,29,19915,-68
2024-02-08 16:40:28,10.80,10.80,10.80,99.90,1013996,29,20040,-66
2024-02-08 16:41:05,10.80,10.80,10.80,99.90,1018708,29,20248,-70
2024-02-08 16:41:47,10.80,10.80,10.80,99.90,1013272,29,19919,-69
2024-02-08 16:42:18,10.80,10.80,10.80,99.90,1013410,29,20431,-69
2024-02-08 16:42:52,10.80,10.80,10.80,99.90,1013189,29,19974,-70
2024-02-08 16:43:33,10.80,10.80,10.80,99.90,1016486,29,19951,-70
2024-02-08 16:44:04,10.80,10.80,10.80,99.90,1016115,29,20382,-69
2024-02-08 16:44:53,10.80,10.80,10.80,99.90,1014684,29,20047,-69
2024-02-08 16:45:34,10.80,10.80,10.80,99.90,1011857,29,20039,-70
2024-02-08 16:46:11,10.80,10.80,10.80,99.90,1013782,29,19922,-70
2024-02-08 16:46:53,10.80,10.80,10.80,99.90,1016348,29,19921,-69
2024-02-08 16:47:27,10.80,10.80,10.80,99.90,1014464,29,20327,-69
2024-02-08 16:48:08,10.80,10.80,10.80,99.90,1020069,29,19934,-69
2024-02-08 16:48:45,10.80,10.80,10.80,99.90,1013574,29,19919,-71
2024-02-08 16:49:16,10.80,10.80,10.80,99.90,1013592,29,20017,-70
2024-02-08 16:49:50,10.80,10.80,10.80,99.90,1021164,29,20417,-70
2024-02-08 16:50:34,10.80,10.80,10.80,99.90,1014261,29,20327,-70
2024-02-08 16:51:16,10.80,10.80,10.80,99.90,1014592,29,20408,-70
2024-02-08 16:51:50,10.80,10.80,10.80,99.90,1017339,29,20434,-70
2024-02-08 16:52:28,10.80,10.80,10.80,99.90,1018339,29,19910,-70
2024-02-08 16:52:58,10.80,10.80,10.80,99.90,1014164,29,19930,-70
2024-02-08 16:53:33,10.80,10.80,10.80,99.90,986041,29,19919,-69
2024-02-08 16:54:17,10.80,10.80,10.80,99.90,1014494,29,19923,-70
2024-02-08 16:55:11,10.80,10.80,10.80,99.90,1014164,29,19912,-70
2024-02-08 16:55:47,10.70,10.70,10.70,99.90,1015852,29,20061,-70
2024-02-08 16:56:21,10.70,10.70,10.70,99.90,1013261,29,19919,-70
2024-02-08 16:56:52,10.70,10.70,10.70,99.90,1014884,29,20362,-70
2024-02-08 16:57:30,10.70,10.70,10.70,99.90,1014134,29,19919,-70
2024-02-08 16:58:01,10.70,10.70,10.70,99.90,1015630,29,20255,-71
2024-02-08 16:58:43,10.70,10.70,10.70,99.90,1014402,29,19994,-69
2024-02-08 16:59:27,10.70,10.70,10.70,99.90,1015709,29,19918,-68
2024-02-08 17:00:18,10.70,10.70,10.70,99.90,1014794,29,19911,-69
2024-02-08 17:00:49,10.70,10.70,10.70,99.90,1017426,29,19918,-70
2024-02-08 17:01:27,10.70,10.70,10.70,99.90,1016339,29,19915,-70
2024-02-08 17:02:07,10.70,10.70,10.70,99.90,1016100,29,19911,-70
2024-02-08 17:02:49,10.70,10.70,10.70,99.90,1013109,29,19922,-71
2024-02-08 17:03:42,10.70,10.70,10.70,99.90,1015048,29,19922,-70
2024-02-08 17:04:16,10.70,10.70,10.70,99.90,1013991,29,20433,-71
2024-02-08 17:04:50,10.70,10.70,10.70,99.90,1016168,28,20033,-71
2024-02-08 17:05:28,10.70,10.70,10.70,99.90,1013139,29,19915,-70
2024-02-08 17:06:11,10.70,10.70,10.70,99.90,1016705,29,19915,-69
2024-02-08 17:06:54,10.70,10.70,10.70,99.90,1019133,29,20382,-69
2024-02-08 17:07:24,10.70,10.70,10.70,99.90,1018843,29,19925,-71
2024-02-08 17:08:02,10.70,10.70,10.70,99.90,1015626,29,20009,-71
2024-02-08 17:08:50,10.70,10.70,10.70,99.90,1016553,29,19915,-69
2024-02-08 17:09:34,10.70,10.70,10.70,99.90,1015251,29,19919,-71
2024-02-08 17:10:05,10.70,10.70,10.70,99.90,1009974,29,19919,-70
2024-02-08 17:10:43,10.70,10.70,10.70,99.90,1019568,29,19910,-70
2024-02-08 17:11:15,10.70,10.70,10.70,99.90,1013662,29,20002,-70
2024-02-08 17:11:49,10.70,10.70,10.70,99.90,1013989,29,19974,-69
2024-02-08 17:12:45,10.70,10.70,10.70,99.90,1012218,29,20453,-69
2024-02-08 17:13:21,10.70,10.70,10.70,99.90,1016710,29,20006,-69
2024-02-08 17:13:51,10.70,10.70,10.70,99.90,1014442,29,19914,-71
2024-02-08 17:14:43,10.70,10.70,10.70,99.90,1016570,29,20209,-73
2024-02-08 17:15:28,10.70,10.70,10.70,99.90,1016893,29,19918,-70
2024-02-08 17:15:59,10.60,10.60,10.60,99.90,1014589,29,19967,-71
2024-02-08 17:16:30,10.60,10.60,10.60,99.90,1015344,29,19946,-70
2024-02-08 17:17:13,10.60,10.60,10.60,99.90,1016324,29,20267,-71
2024-02-08 17:17:48,10.60,10.60,10.60,99.90,1014250,29,19919,-72
2024-02-08 17:18:23,10.60,10.60,10.60,99.90,1014405,29,19922,-71
2024-02-08 17:19:17,10.60,10.60,10.60,99.90,1014545,29,19915,-69
2024-02-08 17:19:51,10.60,10.60,10.60,99.90,1018606,29,19922,-68
2024-02-08 17:20:42,10.60,10.60,10.60,99.90,1017448,29,20473,-68
2024-02-08 17:21:36,10.60,10.60,10.60,99.90,1014105,29,20099,-70
2024-02-08 17:22:28,10.60,10.60,10.60,99.90,1014436,29,20187,-69
2024-02-08 17:23:05,10.60,10.60,10.60,99.90,1014532,29,20322,-70
2024-02-08 17:23:42,10.60,10.60,10.60,99.90,1016594,29,19935,-69
2024-02-08 17:24:22,10.60,10.60,10.60,99.90,1016666,29,19911,-68
2024-02-08 17:25:11,10.60,10.60,10.60,99.90,1010200,29,20274,-68
2024-02-08 17:26:11,10.60,10.60,10.60,99.90,1014548,29,20398,-70
2024-02-08 17:26:59,10.60,10.60,10.60,99.90,1009934,29,20280,-69
2024-02-08 17:27:32,10.60,10.60,10.60,99.90,1013294,29,20513,-68
2024-02-08 17:28:03,10.60,10.60,10.60,99.90,1016137,29,19942,-69
2024-02-08 17:28:49,10.60,10.60,10.60,99.90,1015594,29,19939,-70
2024-02-08 17:29:21,10.60,10.60,10.60,99.90,1015083,29,20437,-69
2024-02-08 17:29:59,10.50,10.50,10.50,99.90,1017420,29,20386,-74
2024-02-08 17:30:48,10.50,10.50,10.50,99.90,1020342,29,19965,-78
2024-02-08 17:31:28,10.50,10.50,10.50,99.90,1016632,29,19987,-77
2024-02-08 17:31:59,10.50,10.50,10.50,99.90,1016459,29,19976,-77
2024-02-08 17:32:32,10.50,10.50,10.50,99.90,1014954,29,20418,-75
2024-02-08 17:33:04,10.50,10.50,10.50,99.90,1015751,29,19946,-75
2024-02-08 17:33:46,10.50,10.50,10.50,99.90,1015867,29,20010,-76
2024-02-08 17:34:22,10.50,10.50,10.50,99.90,1018841,29,20006,-74
2024-02-08 17:34:52,10.40,10.40,10.40,99.90,1013798,29,20363,-76
2024-02-08 17:35:23,10.50,10.50,10.50,99.90,1016608,29,19925,-78
2024-02-08 17:35:55,10.50,10.50,10.50,99.90,1017884,29,19970,-77
2024-02-08 17:36:30,10.40,10.40,10.40,99.90,1016323,29,19922,-76
2024-02-08 17:37:03,10.50,10.50,10.50,99.90,1014843,29,19919,-77
2024-02-08 17:37:44,10.40,10.40,10.40,99.90,1013027,29,19904,-78
2024-02-08 17:38:19,10.40,10.40,10.40,99.90,1014242,29,20322,-77
2024-02-08 17:38:55,10.40,10.40,10.40,99.90,1013061,29,20436,-76
2024-02-08 17:39:35,10.40,10.40,10.40,99.90,1014291,29,20441,-77
2024-02-08 17:40:32,10.40,10.40,10.40,99.90,1015285,29,20351,-76
2024-02-08 17:41:08,10.40,10.40,10.40,99.90,1016946,29,19925,-78
2024-02-08 17:41:43,10.30,10.30,10.30,99.90,1022393,29,19993,-76
2024-02-08 17:42:13,10.30,10.30,10.30,99.90,1018473,29,20470,-76
2024-02-08 17:42:49,10.30,10.30,10.30,99.90,1020123,29,20009,-77
2024-02-08 17:43:23,10.30,10.30,10.30,99.90,1019586,29,19917,-77
2024-02-08 17:44:03,10.30,10.30,10.30,99.90,1016823,29,19919,-76
2024-02-08 17:44:37,10.30,10.30,10.30,99.90,1014645,29,19915,-76
2024-02-08 17:45:10,10.30,10.30,10.30,99.90,1021931,29,20356,-77
2024-02-08 17:45:56,10.30,10.30,10.30,99.90,1017627,29,20425,-76
2024-02-08 17:46:30,10.30,10.30,10.30,99.90,1019266,29,19919,-77
2024-02-08 17:47:06,10.30,10.30,10.30,99.90,1018664,29,20270,-77
2024-02-08 17:47:37,10.30,10.30,10.30,99.90,1015347,29,19977,-76
2024-02-08 17:48:12,10.30,10.30,10.30,99.90,1020081,28,19925,-76
2024-02-08 17:48:45,10.30,10.30,10.30,99.90,1016616,29,20306,-76
2024-02-08 17:49:19,10.30,10.30,10.30,99.90,1017384,29,19958,-76
2024-02-08 17:49:49,10.30,10.30,10.30,99.90,1018526,29,19992,-76
2024-02-08 17:50:29,10.20,10.20,10.20,99.90,1016080,29,20369,-76
2024-02-08 17:51:00,10.30,10.30,10.30,99.90,1019388,29,20311,-77
2024-02-08 17:51:39,10.20,10.20,10.20,99.90,1020682,29,19918,-77
2024-02-08 17:52:14,10.30,10.30,10.30,99.90,1021825,29,20049,-74
2024-02-08 17:52:46,10.20,10.20,10.20,99.90,1014369,29,20418,-77
2024-02-08 17:53:21,10.20,10.20,10.20,99.90,1004606,29,20354,-77
2024-02-08 17:53:53,10.20,10.20,10.20,99.90,1019877,28,19998,-76
2024-02-08 17:54:24,10.20,10.20,10.20,99.90,1015302,29,19915,-76
2024-02-08 17:55:00,10.20,10.20,10.20,99.90,1017849,29,20326,-76
2024-02-08 17:55:35,10.20,10.20,10.20,99.90,1014552,29,20014,-76
2024-02-08 17:56:10,10.20,10.20,10.20,99.90,1014313,29,19911,-77
2024-02-08 17:56:45,10.20,10.20,10.20,99.90,1016889,29,19912,-76
2024-02-08 17:57:22,10.20,10.20,10.20,99.90,1018890,29,20045,-76
2024-02-08 17:57:55,10.20,10.20,10.20,99.90,1014672,29,20318,-77
2024-02-08 17:58:30,10.20,10.20,10.20,99.90,1014650,29,19913,-77
2024-02-08 17:59:05,10.20,10.20,10.20,99.90,1013090,29,19915,-76
2024-02-08 17:59:38,10.20,10.20,10.20,99.90,1014061,29,20341,-77
2024-02-08 18:00:12,10.20,10.20,10.20,99.90,1017328,29,20412,-77
2024-02-08 18:00:48,10.20,10.20,10.20,99.90,1018208,29,20077,-77
2024-02-08 18:01:28,10.20,10.20,10.20,99.90,1014261,29,20339,-76
2024-02-08 18:02:01,10.20,10.20,10.20,99.90,1017925,29,19917,-76
2024-02-08 18:02:36,10.20,10.20,10.20,99.90,1019159,29,20482,-76
2024-02-08 18:03:07,10.20,10.20,10.20,99.90,1012305,29,19911,-76
2024-02-08 18:03:38,10.20,10.20,10.20,99.90,1015711,29,19907,-77
2024-02-08 18:04:16,10.20,10.20,10.20,99.90,1021002,29,20184,-75
2024-02-08 18:04:49,10.20,10.20,10.20,99.90,1014949,29,19911,-76
2024-02-08 18:05:34,10.10,10.10,10.10,99.90,1016622,29,20001,-75
2024-02-08 18:06:05,10.10,10.10,10.10,99.90,1012773,29,19911,-76
2024-02-08 18:06:36,10.20,10.20,10.20,99.90,1021902,29,19906,-76
2024-02-08 18:07:09,10.10,10.10,10.10,99.90,1017725,29,20587,-77
2024-02-08 18:07:44,10.10,10.10,10.10,99.90,1016408,29,19914,-75
2024-02-08 18:08:16,10.10,10.10,10.10,99.90,1016364,29,19911,-78
2024-02-08 18:08:47,10.10,10.10,10.10,99.90,1015832,29,19928,-75
2024-02-08 18:09:18,10.10,10.10,10.10,99.90,1012632,29,20465,-76
2024-02-08 18:09:55,10.10,10.10,10.10,99.90,1010625,29,19916,-76
2024-02-08 18:10:37,10.10,10.10,10.10,99.90,1015894,29,19911,-75
2024-02-08 18:11:08,10.10,10.10,10.10,99.90,1014972,29,19963,-75
2024-02-08 18:11:40,10.10,10.10,10.10,99.90,1020155,29,19907,-76
2024-02-08 18:12:33,10.10,10.10,10.10,99.90,1016994,29,19911,-76
2024-02-08 18:13:09,10.10,10.10,10.10,99.90,1019959,29,19929,-76
2024-02-08 18:13:39,10.10,10.10,10.10,99.90,1015976,29,20255,-76
2024-02-08 18:14:15,10.10,10.10,10.10,99.90,1015621,29,19919,-76
2024-02-08 18:14:46,10.10,10.10,10.10,99.90,1020550,29,19910,-76
2024-02-08 18:15:29,10.10,10.10,10.10,99.90,1018043,29,20005,-76
2024-02-08 18:16:09,10.10,10.10,10.10,99.90,1016919,29,19921,-75
2024-02-08 18:16:41,10.10,10.10,10.10,99.90,1009388,29,19911,-76
2024-02-08 18:17:34,10.10,10.10,10.10,99.90,1015757,29,20257,-80
2024-02-08 18:18:05,10.10,10.10,10.10,99.90,1014316,29,20088,-75
2024-02-08 18:18:39,10.10,10.10,10.10,99.90,1019556,29,20009,-76
2024-02-08 18:19:13,10.10,10.10,10.10,99.90,1014385,29,20001,-75
2024-02-08 18:19:46,10.10,10.10,10.10,99.90,1015688,29,20032,-76
2024-02-08 18:20:17,10.10,10.10,10.10,99.90,1016210,29,19911,-77
2024-02-08 18:20:52,10.00,10.00,10.00,99.90,1015691,29,20423,-76
2024-02-08 18:21:24,10.10,10.10,10.10,99.90,1015736,29,19957,-76
2024-02-08 18:21:55,10.00,10.00,10.00,99.90,1017337,29,19973,-77
2024-02-08 18:22:29,10.00,10.00,10.00,99.90,1021270,29,19968,-79
2024-02-08 18:23:03,10.00,10.00,10.00,99.90,1018778,29,19974,-76
2024-02-08 18:23:34,10.10,10.10,10.10,99.90,1024348,28,19985,-78
2024-02-08 18:24:06,10.00,10.00,10.00,99.90,1021729,28,19914,-75
2024-02-08 18:24:36,10.00,10.00,10.00,99.90,1021881,29,19906,-75
2024-02-08 18:25:07,10.00,10.00,10.00,99.90,1016694,29,20382,-76
2024-02-08 18:25:45,10.00,10.00,10.00,99.90,1017580,29,19918,-76
2024-02-08 18:26:27,10.10,10.10,10.10,99.90,1016539,29,19923,-75
2024-02-08 18:27:00,10.00,10.00,10.00,99.90,1014782,29,19998,-80
2024-02-08 18:27:31,10.00,10.00,10.00,99.90,1016713,29,20005,-76
2024-02-08 18:28:09,10.00,10.00,10.00,99.90,1018221,29,19926,-75
2024-02-08 18:28:40,10.00,10.00,10.00,99.90,1013256,29,20426,-75
2024-02-08 18:29:13,10.00,10.00,10.00,99.90,1016462,29,19979,-75
2024-02-08 18:29:45,10.00,10.00,10.00,99.90,1014118,29,19918,-74
2024-02-08 18:30:18,10.00,10.00,10.00,99.90,1016271,29,19913,-77
2024-02-08 18:30:55,10.00,10.00,10.00,99.90,1018370,29,20098,-76
2024-02-08 18:31:26,10.00,10.00,10.00,99.90,1019538,29,19923,-76
2024-02-08 18:31:57,10.00,10.00,10.00,99.90,1017640,29,19962,-77
2024-02-08 18:32:30,10.00,10.00,10.00,99.90,1017518,29,19915,-76
2024-02-08 18:33:03,10.00,10.00,10.00,99.90,1018485,29,20383,-77
2024-02-08 18:33:35,10.00,10.00,10.00,99.90,1014408,29,20327,-77
2024-02-08 18:34:08,10.00,10.00,10.00,99.90,1020996,29,20274,-74
2024-02-08 18:34:40,10.00,10.00,10.00,99.90,1015679,29,19943,-76
2024-02-08 18:35:11,10.00,10.00,10.00,99.90,1014985,29,19998,-76
2024-02-08 18:35:45,10.00,10.00,10.00,99.90,1018388,29,19911,-77
2024-02-08 18:36:16,9.90,9.90,9.90,99.90,1012492,29,20418,-77
2024-02-08 18:36:47,9.90,9.90,9.90,99.90,1016924,29,19908,-76
2024-02-08 18:37:24,9.90,9.90,9.90,99.90,1020057,29,19926,-75
2024-02-08 18:37:57,9.90,9.90,9.90,99.90,1020821,29,20000,-77
2024-02-08 18:38:29,9.90,9.90,9.90,99.90,1019205,29,20445,-76
2024-02-08 18:38:59,9.90,9.90,9.90,99.90,1014904,29,20291,-77
2024-02-08 18:39:32,9.90,9.90,9.90,99.90,1016165,29,19921,-76
2024-02-08 18:40:07,9.90,9.90,9.90,99.90,1012759,29,19990,-76
2024-02-08 18:40:37,10.00,10.00,10.00,99.90,1012574,29,20364,-75
2024-02-08 18:41:08,9.90,9.90,9.90,99.90,1014107,29,19919,-77
2024-02-08 18:41:39,9.90,9.90,9.90,99.90,1014837,29,19998,-75
2024-02-08 18:42:12,9.90,9.90,9.90,99.90,1020771,29,19915,-75
2024-02-08 18:42:47,9.90,9.90,9.90,99.90,1018054,29,19913,-76
2024-02-08 18:43:19,9.90,9.90,9.90,99.90,1016763,29,19918,-76
2024-02-08 18:43:51,9.90,9.90,9.90,99.90,1018932,29,19985,-77
2024-02-08 18:44:22,9.90,9.90,9.90,99.90,1017946,29,20676,-77
2024-02-08 18:44:53,9.90,9.90,9.90,99.90,1015502,29,19946,-76
2024-02-08 18:45:27,9.90,9.90,9.90,99.90,1008798,29,19987,-77
2024-02-08 18:45:58,9.90,9.90,9.90,99.90,1010262,29,20630,-76
2024-02-08 18:46:31,9.90,9.90,9.90,99.90,1009489,29,19951,-77
2024-02-08 18:47:03,9.90,9.90,9.90,99.90,1015014,29,19911,-75
2024-02-08 18:47:33,9.90,9.90,9.90,99.90,1017519,29,19926,-77
2024-02-08 18:48:04,9.90,9.90,9.90,99.90,1013671,29,20356,-76
2024-02-08 18:48:38,9.90,9.90,9.90,99.90,1014740,29,19926,-76
2024-02-08 18:49:09,9.90,9.90,9.90,99.90,1015173,29,19938,-75
2024-02-08 18:49:43,9.90,9.90,9.90,99.90,1017110,29,20009,-75
2024-02-08 18:50:16,9.90,9.90,9.90,99.90,1015939,29,19946,-77
2024-02-08 18:50:49,9.90,9.90,9.90,99.90,1021995,28,19921,-77
2024-02-08 18:51:21,9.90,9.90,9.90,99.90,1016364,29,19926,-76
2024-02-08 18:51:54,9.90,9.90,9.90,99.90,1022341,29,20401,-77
2024-02-08 18:52:24,9.90,9.90,9.90,99.90,1019749,29,19910,-77
2024-02-08 18:52:55,10.00,10.00,10.00,99.90,1015226,29,19911,-78
2024-02-08 18:53:29,9.90,9.90,9.90,99.90,997142,29,20328,-76
2024-02-08 18:54:00,10.00,10.00,10.00,99.90,1020668,29,19918,-76
2024-02-08 18:54:31,10.00,10.00,10.00,99.90,1015634,29,20043,-76
2024-02-08 18:55:09,9.90,9.90,9.90,99.90,1021043,29,20002,-78
2024-02-08 18:55:44,9.90,9.90,9.90,99.90,1018500,29,20001,-77
2024-02-08 18:56:18,10.00,10.00,10.00,99.90,1020706,29,20248,-76
2024-02-08 18:56:48,10.00,10.00,10.00,99.90,1017370,29,20407,-76
2024-02-08 18:57:19,10.00,10.00,10.00,99.90,1023167,29,19938,-76
2024-02-08 18:57:51,10.00,10.00,10.00,99.90,1021329,29,19914,-76
2024-02-08 18:58:22,10.00,10.00,10.00,99.90,1015551,29,20010,-76
2024-02-08 18:58:52,10.00,10.00,10.00,99.90,1014886,29,19917,-76
2024-02-08 18:59:24,10.00,10.00,10.00,99.90,1017878,29,19938,-76
2024-02-08 18:59:56,10.00,10.00,10.00,99.90,1019674,29,19907,-76
2024-02-08 19:00:30,9.90,9.90,9.90,99.90,1016984,29,20299,-76
2024-02-08 19:01:01,9.90,9.90,9.90,99.90,1016713,29,20180,-77
2024-02-08 19:01:31,10.00,10.00,10.00,99.90,1012532,29,20431,-76
2024-02-08 19:02:07,10.00,10.00,10.00,99.90,1012607,29,20006,-77
2024-02-08 19:02:41,10.00,10.00,10.00,99.90,1015513,29,20282,-76
2024-02-08 19:03:15,10.00,10.00,10.00,99.90,1012767,29,20275,-76
2024-02-08 19:03:46,10.00,10.00,10.00,99.90,1015420,29,19912,-76
2024-02-08 19:04:19,10.00,10.00,10.00,99.90,1017251,29,19911,-75
2024-02-08 19:04:50,10.00,10.00,10.00,99.90,1014253,29,20530,-76
2024-02-08 19:05:23,10.00,10.00,10.00,99.90,1012739,29,19903,-75
2024-02-08 19:05:55,10.00,10.00,10.00,99.90,1017625,29,19911,-76
2024-02-08 19:06:26,10.00,10.00,10.00,99.90,1018542,29,20428,-76
2024-02-08 19:06:56,10.00,10.00,10.00,99.90,1017314,29,19970,-75
2024-02-08 19:07:27,10.00,10.00,10.00,99.90,1021727,29,19988,-76
2024-02-08 19:07:58,10.00,10.00,10.00,99.90,1020289,28,20025,-77
2024-02-08 19:08:35,10.00,10.00,10.00,99.90,1014704,29,20759,-76
2024-02-08 19:09:07,10.00,10.00,10.00,99.90,1014528,29,19936,-77
2024-02-08 19:09:39,10.10,10.10,10.10,99.90,1019066,29,20329,-77
2024-02-08 19:10:13,10.10,10.10,10.10,99.90,1018288,29,19938,-76
2024-02-08 19:10:51,10.10,10.10,10.10,99.90,1018564,29,20811,-76
2024-02-08 19:11:22,10.10,10.10,10.10,99.90,1022446,29,20548,-76
2024-02-08 19:11:53,10.10,10.10,10.10,99.90,1020954,29,19910,-76
2024-02-08 19:12:25,10.10,10.10,10.10,99.90,1014908,29,19915,-77
2024-02-08 19:12:56,10.10,10.10,10.10,99.90,1012959,29,20359,-76
2024-02-08 19:13:28,10.10,10.10,10.10,99.90,1017399,29,19926,-76
2024-02-08 19:14:01,10.10,10.10,10.10,99.90,1020094,29,19907,-76
2024-02-08 19:14:32,10.00,10.00,10.00,99.90,1013869,29,20161,-76
2024-02-08 19:15:06,10.00,10.00,10.00,99.90,1012414,29,19938,-76
2024-02-08 19:15:37,10.10,10.10,10.10,99.90,1009946,29,20003,-76
2024-02-08 19:16:11,10.10,10.10,10.10,99.90,1016718,29,20030,-77
2024-02-08 19:16:44,10.10,10.10,10.10,99.90,1020116,29,19978,-76
2024-02-08 19:17:19,10.10,10.10,10.10,99.90,1014921,29,19942,-76
2024-02-08 19:17:50,10.10,10.10,10.10,99.90,1012054,29,19958,-77
2024-02-08 19:18:26,10.10,10.10,10.10,99.90,1012819,29,19915,-75
2024-02-08 19:19:02,10.10,10.10,10.10,99.90,1019285,29,19911,-76
2024-02-08 19:19:33,10.10,10.10,10.10,99.90,1018619,29,19911,-75
2024-02-08 19:20:18,10.10,10.10,10.10,99.90,1019692,29,19906,-76
2024-02-08 19:20:49,10.10,10.10,10.10,99.90,1014984,29,20002,-76
2024-02-08 19:21:30,10.10,10.10,10.10,99.90,1018266,29,20001,-77
2024-02-08 19:22:04,10.10,10.10,10.10,99.90,1016189,29,19915,-75
2024-02-08 19:22:39,10.10,10.10,10.10,99.90,1019817,29,20002,-76
2024-02-08 19:23:12,10.10,10.10,10.10,99.90,1013421,29,20054,-76
2024-02-08 19:23:43,10.10,10.10,10.10,99.90,1020871,29,20021,-75
2024-02-08 19:24:17,10.10,10.10,10.10,99.90,1016136,29,20374,-77
2024-02-08 19:24:51,10.10,10.10,10.10,99.90,1010065,29,19921,-75
2024-02-08 19:25:21,10.10,10.10,10.10,99.90,1011478,29,19938,-75
2024-02-08 19:25:57,10.10,10.10,10.10,99.90,1014115,29,20367,-76
2024-02-08 19:26:28,10.10,10.10,10.10,99.90,1019291,29,19918,-75
2024-02-08 19:26:59,10.10,10.10,10.10,99.90,1020335,29,19958,-76
2024-02-08 19:27:30,10.10,10.10,10.10,99.90,1014990,29,19911,-76
2024-02-08 19:28:04,10.10,10.10,10.10,99.90,1015695,29,19919,-78
2024-02-08 19:28:35,10.10,10.10,10.10,99.90,1012218,29,19907,-77
2024-02-08 19:29:05,10.10,10.10,10.10,99.90,1017882,29,20430,-77
2024-02-08 19:29:36,10.10,10.10,10.10,99.90,1014385,29,19917,-76
2024-02-08 19:30:08,10.10,10.10,10.10,99.90,1015176,29,20084,-76
2024-02-08 19:30:41,10.00,10.00,10.00,99.90,1015408,29,19926,-76
2024-02-08 19:31:14,10.00,10.00,10.00,99.90,1019524,29,20531,-77
2024-02-08 19:31:47,10.00,10.00,10.00,99.90,1017104,29,19911,-76
2024-02-08 19:32:21,10.00,10.00,10.00,99.90,1015794,29,19915,-75
2024-02-08 19:32:52,10.00,10.00,10.00,99.90,1020763,29,19986,-77
2024-02-08 19:33:25,10.10,10.10,10.10,99.90,1022038,29,20424,-76
2024-02-08 19:34:07,10.10,10.10,10.10,99.90,1014752,29,19911,-76
2024-02-08 19:34:38,10.10,10.10,10.10,99.90,1014694,29,20101,-78
2024-02-08 19:35:10,10.00,10.00,10.00,99.90,1016572,29,19907,-76
2024-02-08 19:35:41,10.10,10.10,10.10,99.90,1016681,29,19989,-76
2024-02-08 19:36:22,10.10,10.10,10.10,99.90,1017199,29,20278,-76
2024-02-08 19:36:52,10.10,10.10,10.10,99.90,1014463,29,20267,-76
2024-02-08 19:37:23,10.00,10.00,10.00,99.90,1014031,29,19911,-76
2024-02-08 19:37:54,10.00,10.00,10.00,99.90,1019844,29,20317,-76
2024-02-08 19:38:29,10.00,10.00,10.00,99.90,1017290,29,20286,-76
2024-02-08 19:39:18,10.00,10.00,10.00,99.90,1018269,29,19973,-76
2024-02-08 19:39:54,10.00,10.00,10.00,99.90,1012953,29,19940,-75
2024-02-08 19:40:24,10.00,10.00,10.00,99.90,1019665,29,19919,-76
2024-02-08 19:40:55,10.00,10.00,10.00,99.90,1017836,29,20090,-77
2024-02-08 19:41:28,10.00,10.00,10.00,99.90,1019700,29,19910,-77
2024-02-08 19:42:04,10.00,10.00,10.00,99.90,1012209,29,19911,-77
2024-02-08 19:42:35,10.00,10.00,10.00,99.90,1013639,29,19915,-75
2024-02-08 19:43:06,10.00,10.00,10.00,99.90,1013187,29,19931,-77
2024-02-08 19:43:38,10.00,10.00,10.00,99.90,1016238,29,20654,-75
2024-02-08 19:44:08,10.00,10.00,10.00,99.90,1018438,29,20115,-76
2024-02-08 19:44:42,10.00,10.00,10.00,99.90,1015366,29,20420,-76
2024-02-08 19:45:15,10.00,10.00,10.00,99.90,1016550,29,20283,-76
2024-02-08 19:45:46,10.00,10.00,10.00,99.90,1015343,29,19911,-77
2024-02-08 19:46:17,10.10,10.10,10.10,99.90,1015141,29,20217,-76
2024-02-08 19:46:50,10.00,10.00,10.00,99.90,1012414,29,19919,-77
2024-02-08 19:47:26,10.00,10.00,10.00,99.90,1017778,29,19922,-77
2024-02-08 19:48:00,10.00,10.00,10.00,99.90,1013834,29,19907,-77
2024-02-08 19:48:32,10.00,10.00,10.00,99.90,1014623,29,19955,-77
2024-02-08 19:49:02,10.00,10.00,10.00,99.90,1016235,29,19966,-77
2024-02-08 19:49:33,10.00,10.00,10.00,99.90,1016694,29,20521,-77
2024-02-08 19:50:04,10.00,10.00,10.00,99.90,1015151,29,19927,-77
2024-02-08 19:50:37,10.00,10.00,10.00,99.90,1016374,29,20379,-76
2024-02-08 19:51:09,10.00,10.00,10.00,99.90,1015832,29,19911,-76
2024-02-08 19:51:40,10.00,10.00,10.00,99.90,1021025,29,19964,-75
2024-02-08 19:52:20,10.00,10.00,10.00,99.90,1017735,29,19910,-76
2024-02-08 19:52:52,10.00,10.00,10.00,99.90,1016324,29,19962,-75
2024-02-08 19:53:50,10.00,10.00,10.00,99.90,1005346,29,20028,-75
2024-02-08 19:54:22,10.00,10.00,10.00,99.90,1007351,29,19955,-78
2024-02-08 19:54:56,10.00,10.00,10.00,99.90,1018609,29,19910,-77
2024-02-08 19:55:30,10.00,10.00,10.00,99.90,1015714,29,19910,-77
2024-02-08 19:56:07,10.00,10.00,10.00,99.90,1015883,29,19918,-77
2024-02-08 19:56:43,10.00,10.00,10.00,99.90,1020289,29,20362,-75
2024-02-08 19:57:18,10.00,10.00,10.00,99.90,1013407,29,20250,-78
2024-02-08 19:57:49,10.00,10.00,10.00,99.90,1020257,29,19915,-77
2024-02-08 19:58:22,10.00,10.00,10.00,99.90,1017636,29,19922,-76
2024-02-08 19:58:53,10.00,10.00,10.00,99.90,1019006,29,20314,-76
2024-02-08 19:59:27,10.00,10.00,10.00,99.90,1012357,29,19934,-76
2024-02-08 20:00:00,10.00,10.00,10.00,99.90,1014020,29,20333,-79
2024-02-08 20:00:31,10.00,10.00,10.00,99.90,1016288,29,19965,-77
2024-02-08 20:01:11,10.00,10.00,10.00,99.90,1015072,29,19911,-77
2024-02-08 20:01:44,10.00,10.00,10.00,99.90,1020312,28,20306,-77
2024-02-08 20:02:27,10.00,10.00,10.00,99.90,1020991,28,19974,-80
2024-02-08 20:03:06,10.00,10.00,10.00,99.90,1015619,29,20010,-77
2024-02-08 20:03:41,10.00,10.00,10.00,99.90,1016182,29,19916,-79
2024-02-08 20:04:14,10.00,10.00,10.00,99.90,1013804,29,19922,-79
2024-02-08 20:04:45,10.00,10.00,10.00,99.90,1013363,29,20002,-78
2024-02-08 20:05:21,10.00,10.00,10.00,99.90,1016103,29,19931,-77
2024-02-08 20:05:59,10.00,10.00,10.00,99.90,1008779,29,19962,-76
2024-02-08 20:06:30,10.00,10.00,10.00,99.90,1017082,29,19999,-78
2024-02-08 20:07:03,10.00,10.00,10.00,99.90,1012393,29,20290,-80
2024-02-08 20:07:38,10.00,10.00,10.00,99.90,1014298,29,19907,-77
2024-02-08 20:08:12,10.00,10.00,10.00,99.90,1019124,29,20017,-76
2024-02-08 20:08:45,10.00,10.00,10.00,99.90,1016397,29,20291,-77
2024-02-08 20:09:19,10.00,10.00,10.00,99.90,1016345,29,19925,-77
2024-02-08 20:09:54,10.00,10.00,10.00,99.90,1015570,29,19915,-77
2024-02-08 20:10:25,10.00,10.00,10.00,99.90,1018614,29,19915,-77
2024-02-08 20:10:57,10.00,10.00,10.00,99.90,1013654,29,20006,-77
2024-02-08 20:11:28,10.00,10.00,10.00,99.90,1018089,29,19963,-77
2024-02-08 20:11:58,9.90,9.90,9.90,99.90,1020269,29,20286,-77
2024-02-08 20:12:32,9.90,9.90,9.90,99.90,1018405,29,19966,-77
2024-02-08 20:13:11,9.90,9.90,9.90,99.90,1016133,29,19970,-78
2024-02-08 20:13:42,9.90,9.90,9.90,99.90,1012786,29,20284,-77
2024-02-08 20:14:14,9.90,9.90,9.90,99.90,1015138,29,19916,-78
2024-02-08 20:14:47,9.90,9.90,9.90,99.90,1020733,29,20366,-79
2024-02-08 20:15:18,9.90,9.90,9.90,99.90,1017377,29,19911,-79
2024-02-08 20:15:49,9.90,9.90,9.90,99.90,1020080,29,20392,-80
2024-02-08 20:16:22,9.90,9.90,9.90,99.90,1015977,29,19915,-79
2024-02-08 20:16:57,9.90,9.90,9.90,99.90,1014284,29,19911,-77
2024-02-08 20:17:28,9.90,9.90,9.90,99.90,1013738,29,19916,-77
2024-02-08 20:18:00,9.90,9.90,9.90,99.90,1018632,29,19918,-77
2024-02-08 20:18:31,9.90,9.90,9.90,99.90,1016898,29,19926,-76
2024-02-08 20:19:09,9.90,9.90,9.90,99.90,1016773,29,19922,-79
2024-02-08 20:19:41,9.90,9.90,9.90,99.90,1012649,29,19966,-77
2024-02-08 20:20:19,9.90,9.90,9.90,99.90,1013827,29,19917,-76
2024-02-08 20:20:52,9.90,9.90,9.90,99.90,1017007,29,19971,-78
2024-02-08 20:21:22,9.90,9.90,9.90,99.90,1016193,29,19911,-79
2024-02-08 20:21:54,9.90,9.90,9.90,99.90,1012339,29,19911,-78
2024-02-08 20:22:26,9.90,9.90,9.90,99.90,1016175,29,20870,-80
2024-02-08 20:23:10,9.90,9.90,9.90,99.90,1017846,29,20093,-78
2024-02-08 20:23:40,9.90,9.90,9.90,99.90,1015098,29,19916,-77
2024-02-08 20:24:14,9.80,9.80,9.80,99.90,1020710,29,19938,-78
2024-02-08 20:24:47,9.90,9.90,9.90,99.90,1017732,29,20310,-80
2024-02-08 20:25:24,9.80,9.80,9.80,99.90,1016618,29,19914,-78
2024-02-08 20:25:55,9.80,9.80,9.80,99.90,1016760,29,20321,-80
2024-02-08 20:26:26,9.80,9.80,9.80,99.90,1017870,29,20298,-78
2024-02-08 20:26:59,9.80,9.80,9.80,99.90,1016564,29,19919,-78
2024-02-08 20:27:30,9.80,9.80,9.80,99.90,1017750,29,19925,-78
2024-02-08 20:28:06,9.80,9.80,9.80,99.90,1014524,29,19919,-77
2024-02-08 20:28:36,9.80,9.80,9.80,99.90,1009600,29,19912,-78
2024-02-08 20:29:07,9.80,9.80,9.80,99.90,1014188,29,20062,-76
2024-02-08 20:29:41,9.80,9.80,9.80,99.90,1016702,29,19975,-79
2024-02-08 20:30:21,9.80,9.80,9.80,99.90,1016540,29,19967,-77
2024-02-08 20:30:54,9.80,9.80,9.80,99.90,1017916,29,19903,-79
2024-02-08 20:31:25,9.80,9.80,9.80,99.90,1014155,29,19922,-81
2024-02-08 20:31:56,9.80,9.80,9.80,99.90,1017197,29,20329,-79
2024-02-08 20:32:28,9.80,9.80,9.80,99.90,1017454,29,19950,-79
2024-02-08 20:33:04,9.80,9.80,9.80,99.90,1016947,29,19915,-79
2024-02-08 20:33:37,9.80,9.80,9.80,99.90,1014478,29,20373,-78
2024-02-08 20:34:08,9.80,9.80,9.80,99.90,1013781,29,20197,-77
2024-02-08 20:34:39,9.80,9.80,9.80,99.90,1019859,29,19913,-79
2024-02-08 20:35:10,9.80,9.80,9.80,99.90,1015435,29,19911,-78
2024-02-08 20:35:42,9.80,9.80,9.80,99.90,1021394,29,20001,-80
2024-02-08 20:36:13,9.80,9.80,9.80,99.90,1014764,29,19907,-78
2024-02-08 20:36:44,9.80,9.80,9.80,99.90,1015958,29,19911,-77
2024-02-08 20:37:15,9.80,9.80,9.80,99.90,1018725,29,19911,-78
2024-02-08 20:37:46,9.80,9.80,9.80,99.90,1014934,29,19946,-78
2024-02-08 20:38:18,9.80,9.80,9.80,99.90,1016235,29,19912,-81
2024-02-08 20:38:53,9.80,9.80,9.80,99.90,1020004,29,20159,-80
2024-02-08 20:39:33,9.80,9.80,9.80,99.90,1017068,29,19934,-78
2024-02-08 20:40:09,9.80,9.80,9.80,99.90,1013428,29,19915,-78
2024-02-08 20:40:41,9.80,9.80,9.80,99.90,1014511,29,20019,-78
2024-02-08 20:41:11,9.80,9.80,9.80,99.90,1016065,29,19907,-79
2024-02-08 20:41:42,9.80,9.80,9.80,99.90,1016359,29,19911,-81
2024-02-08 20:42:19,9.80,9.80,9.80,99.90,1016563,29,20274,-80
2024-02-08 20:42:58,9.80,9.80,9.80,99.90,1015105,29,19911,-78
2024-02-08 20:43:31,9.80,9.80,9.80,99.90,1018596,29,19933,-78
2024-02-08 20:44:10,9.80,9.80,9.80,99.90,1017882,29,19911,-77
2024-02-08 20:44:43,9.80,9.80,9.80,99.90,1017070,29,19995,-79
2024-02-08 20:45:14,9.80,9.80,9.80,99.90,1013803,29,19930,-79
2024-02-08 20:45:49,9.80,9.80,9.80,99.90,1016047,29,20375,-79
2024-02-08 20:46:21,9.80,9.80,9.80,99.90,1018667,29,19910,-80
2024-02-08 20:46:56,9.80,9.80,9.80,99.90,1018865,29,19911,-80
2024-02-08 20:47:27,9.80,9.80,9.80,99.90,1018996,28,19950,-79
2024-02-08 20:48:07,9.80,9.80,9.80,99.90,1018209,29,19911,-78
2024-02-08 20:48:40,9.80,9.80,9.80,99.90,1018061,29,19926,-80
2024-02-08 20:49:13,9.80,9.80,9.80,99.90,1014882,29,19962,-78
2024-02-08 20:49:45,9.80,9.80,9.80,99.90,1013162,29,19923,-78
2024-02-08 20:50:20,9.80,9.80,9.80,99.90,1014970,29,19911,-78
2024-02-08 20:50:51,9.80,9.80,9.80,99.90,1017515,29,20362,-78
2024-02-08 20:51:22,9.80,9.80,9.80,99.90,1016776,29,19990,-76
2024-02-08 20:51:54,9.80,9.80,9.80,99.90,1015929,29,19914,-79
2024-02-08 20:52:25,9.80,9.80,9.80,99.90,1012828,29,20387,-80
2024-02-08 20:52:58,9.80,9.80,9.80,99.90,1012717,29,19943,-79
2024-02-08 20:53:39,9.80,9.80,9.80,99.90,1004422,29,20365,-82
2024-02-08 20:54:11,9.80,9.80,9.80,99.90,1007387,29,20437,-79
2024-02-08 20:54:44,9.80,9.80,9.80,99.90,1019567,29,19917,-81
2024-02-08 20:55:24,9.80,9.80,9.80,99.90,1017184,29,19995,-78
2024-02-08 20:55:55,9.80,9.80,9.80,99.90,1020153,29,19966,-76
2024-02-08 20:56:27,9.80,9.80,9.80,99.90,1020036,29,19910,-77
2024-02-08 20:56:58,9.80,9.80,9.80,99.90,1018110,29,19911,-80
2024-02-08 20:57:29,9.80,9.80,9.80,99.90,1015681,29,20122,-79
2024-02-08 20:58:01,9.80,9.80,9.80,99.90,1014865,29,19919,-79
2024-02-08 20:58:32,9.80,9.80,9.80,99.90,1016252,29,20465,-79
2024-02-08 20:59:06,9.80,9.80,9.80,99.90,1016353,29,19919,-80
2024-02-08 20:59:40,9.80,9.80,9.80,99.90,1018135,29,19919,-80
2024-02-08 21:00:19,9.80,9.80,9.80,99.90,1018325,29,19941,-80
2024-02-08 21:00:51,9.70,9.70,9.70,99.90,1013163,29,19915,-79
2024-02-08 21:01:24,9.70,9.70,9.70,99.90,1014736,29,19927,-80
2024-02-08 21:01:56,9.80,9.80,9.80,99.90,1013110,29,20473,-79
2024-02-08 21:02:31,9.70,9.70,9.70,99.90,1010780,29,19998,-78
2024-02-08 21:03:01,9.70,9.70,9.70,99.90,1016698,29,20285,-77
2024-02-08 21:03:34,9.70,9.70,9.70,99.90,1016750,29,19915,-78
2024-02-08 21:04:10,9.70,9.70,9.70,99.90,1018952,29,19921,-77
2024-02-08 21:04:42,9.70,9.70,9.70,99.90,1018048,29,20042,-78
2024-02-08 21:05:15,9.70,9.70,9.70,99.90,1014201,29,20005,-77
2024-02-08 21:05:48,9.70,9.70,9.70,99.90,1015106,29,19935,-78
2024-02-08 21:06:22,9.70,9.70,9.70,99.90,1019120,29,20216,-80
2024-02-08 21:06:54,9.70,9.70,9.70,99.90,1016854,29,20014,-76
2024-02-08 21:07:25,9.70,9.70,9.70,99.90,1015263,29,19915,-77
2024-02-08 21:07:57,9.70,9.70,9.70,99.90,1020295,29,19915,-77
2024-02-08 21:08:28,9.70,9.70,9.70,99.90,1016979,29,20017,-77
2024-02-08 21:08:59,9.70,9.70,9.70,99.90,1019328,29,19910,-77
2024-02-08 21:09:31,9.70,9.70,9.70,99.90,1015534,29,19906,-79
2024-02-08 21:10:01,9.70,9.70,9.70,99.90,1014865,29,20244,-79
2024-02-08 21:10:32,9.70,9.70,9.70,99.90,1013675,29,19915,-78
2024-02-08 21:11:03,9.70,9.70,9.70,99.90,1017275,29,19919,-78
2024-02-08 21:11:36,9.80,9.80,9.80,99.90,1013926,29,19915,-77
2024-02-08 21:12:10,9.70,9.70,9.70,99.90,1016792,29,19922,-78
2024-02-08 21:12:42,9.70,9.70,9.70,99.90,1017791,29,20142,-79
2024-02-08 21:13:16,9.70,9.70,9.70,99.90,1012788,29,19918,-78
2024-02-08 21:13:47,9.70,9.70,9.70,99.90,1017307,29,19958,-77
2024-02-08 21:14:21,9.70,9.70,9.70,99.90,1017556,29,19906,-80
2024-02-08 21:14:52,9.70,9.70,9.70,99.90,1013673,29,19930,-79
2024-02-08 21:15:25,9.70,9.70,9.70,99.90,1019290,29,20099,-79
2024-02-08 21:15:57,9.70,9.70,9.70,99.90,1020463,29,19938,-77
2024-02-08 21:16:29,9.70,9.70,9.70,99.90,1014513,29,19907,-78
2024-02-08 21:17:03,9.60,9.60,9.60,99.90,1017990,29,20275,-78
2024-02-08 21:17:38,9.60,9.60,9.60,99.90,1020393,29,20289,-81
2024-02-08 21:18:22,9.70,9.70,9.70,99.90,1014638,29,19911,-79
2024-02-08 21:18:52,9.60,9.60,9.60,99.90,1014957,29,19916,-80
2024-02-08 21:19:23,9.60,9.60,9.60,99.90,1015629,29,19919,-77
2024-02-08 21:19:54,9.60,9.60,9.60,99.90,1021014,29,20459,-78
2024-02-08 21:20:25,9.60,9.60,9.60,99.90,1018081,29,20228,-77
2024-02-08 21:20:55,9.70,9.70,9.70,99.90,1017261,29,20245,-80
2024-02-08 21:21:27,9.70,9.70,9.70,99.90,1013629,29,19970,-79
2024-02-08 21:21:57,9.70,9.70,9.70,99.90,1016076,29,19971,-77
2024-02-08 21:22:28,9.70,9.70,9.70,99.90,1018032,29,20216,-78
2024-02-08 21:23:00,9.70,9.70,9.70,99.90,1016729,29,19914,-79
2024-02-08 21:23:33,9.70,9.70,9.70,99.90,1016716,29,20263,-79
2024-02-08 21:24:05,9.70,9.70,9.70,99.90,1018976,29,19917,-78
2024-02-08 21:24:35,9.70,9.70,9.70,99.90,1015424,29,19907,-80
2024-02-08 21:25:06,9.70,9.70,9.70,99.90,1014380,29,19950,-77
2024-02-08 21:25:43,9.70,9.70,9.70,99.90,1015254,29,20443,-78
2024-02-08 21:26:18,9.70,9.70,9.70,99.90,1018975,29,19918,-77
2024-02-08 21:26:54,9.70,9.70,9.70,99.90,1013801,29,20544,-78
2024-02-08 21:27:26,9.60,9.60,9.60,99.90,1012020,29,19915,-79
2024-02-08 21:28:01,9.60,9.60,9.60,99.90,1013381,29,20001,-79
2024-02-08 21:28:31,9.60,9.60,9.60,99.90,1011048,29,20356,-77
2024-02-08 21:29:05,9.70,9.70,9.70,99.90,1014181,29,19962,-79
2024-02-08 21:29:41,9.70,9.70,9.70,99.90,1011933,29,19955,-80
2024-02-08 21:30:12,9.70,9.70,9.70,99.90,1012802,29,20426,-81
2024-02-08 21:30:45,9.70,9.70,9.70,99.90,1012171,29,19946,-80
2024-02-08 21:31:19,9.70,9.70,9.70,99.90,1011362,29,19912,-75
2024-02-08 21:31:50,9.70,9.70,9.70,99.90,1014997,29,19946,-76
2024-02-08 21:32:21,9.70,9.70,9.70,99.90,1012187,29,20366,-76
2024-02-08 21:32:52,9.60,9.60,9.60,99.90,1012574,29,19912,-74
2024-02-08 21:33:23,9.60,9.60,9.60,99.90,1016888,29,19921,-77
2024-02-08 21:33:56,9.60,9.60,9.60,99.90,1012962,29,19958,-74
2024-02-08 21:34:27,9.70,9.70,9.70,99.90,1017982,29,20013,-76
2024-02-08 21:34:58,9.70,9.70,9.70,99.90,1014330,29,19926,-76
2024-02-08 21:35:28,9.70,9.70,9.70,99.90,1016541,29,19915,-75
2024-02-08 21:36:03,9.70,9.70,9.70,99.90,1016221,29,19938,-75
2024-02-08 21:36:35,9.70,9.70,9.70,99.90,1017498,29,20449,-75
2024-02-08 21:37:07,9.70,9.70,9.70,99.90,1012662,29,20012,-77
2024-02-08 21:37:37,9.70,9.70,9.70,99.90,1015048,29,20318,-75
2024-02-08 21:38:11,9.70,9.70,9.70,99.90,1015345,29,20088,-75
2024-02-08 21:38:49,9.70,9.70,9.70,99.90,1014082,29,19967,-76
2024-02-08 21:39:20,9.70,9.70,9.70,99.90,1015295,29,19966,-74
2024-02-08 21:39:51,9.70,9.70,9.70,99.90,1010569,29,19911,-75
2024-02-08 21:40:22,9.70,9.70,9.70,99.90,1020176,29,19942,-75
2024-02-08 21:40:53,9.70,9.70,9.70,99.90,1012406,29,19915,-75
2024-02-08 21:41:24,9.70,9.70,9.70,99.90,1014298,29,19919,-74
2024-02-08 21:41:56,9.70,9.70,9.70,99.90,1017687,29,19997,-75
2024-02-08 21:42:27,9.70,9.70,9.70,99.90,1015939,29,19919,-77
2024-02-08 21:42:58,9.70,9.70,9.70,99.90,1013536,29,19922,-76
2024-02-08 21:43:29,9.70,9.70,9.70,99.90,1012842,29,19911,-75
2024-02-08 21:44:00,9.70,9.70,9.70,99.90,1017472,29,19907,-76
2024-02-08 21:44:31,9.70,9.70,9.70,99.90,1015375,29,19911,-76
2024-02-08 21:45:02,9.80,9.80,9.80,99.90,1015150,29,19911,-75
2024-02-08 21:45:33,9.80,9.80,9.80,99.90,1011785,29,19911,-75
2024-02-08 21:46:04,9.80,9.80,9.80,99.90,1014961,29,19915,-75
2024-02-08 21:46:34,9.80,9.80,9.80,99.90,1017523,29,20001,-75
2024-02-08 21:47:05,9.80,9.80,9.80,99.90,1011713,29,19919,-74
2024-02-08 21:47:39,9.70,9.70,9.70,99.90,1017435,29,19918,-74
2024-02-08 21:48:14,9.70,9.70,9.70,99.90,1017146,29,19926,-74
2024-02-08 21:48:46,9.60,9.60,9.60,99.90,1017601,29,20011,-76
2024-02-08 21:49:17,9.60,9.60,9.60,99.90,1017164,29,19925,-74
2024-02-08 21:49:48,9.60,9.60,9.60,99.90,1014187,29,20428,-75
2024-02-08 21:50:19,9.70,9.70,9.70,99.90,1014607,29,19926,-74
2024-02-08 21:50:51,9.70,9.70,9.70,99.90,1015140,29,20254,-77
2024-02-08 21:51:25,9.70,9.70,9.70,99.90,1015068,29,20390,-76
2024-02-08 21:51:56,9.70,9.70,9.70,99.90,1020845,29,20026,-73
2024-02-08 21:52:26,9.70,9.70,9.70,99.90,1015838,29,20679,-74
2024-02-08 21:52:57,9.70,9.70,9.70,99.90,1016585,29,20362,-74
2024-02-08 21:53:42,9.70,9.70,9.70,99.90,1005808,29,19915,-77
2024-02-08 21:54:15,9.70,9.70,9.70,99.90,1018914,29,19915,-74
2024-02-08 21:54:46,9.70,9.70,9.70,99.90,1018706,29,19934,-76
2024-02-08 21:55:17,9.70,9.70,9.70,99.90,1014601,29,20449,-75
2024-02-08 21:55:48,9.70,9.70,9.70,99.90,1013470,29,20493,-73
2024-02-08 21:56:19,9.70,9.70,9.70,99.90,1014723,29,19919,-76
2024-02-08 21:56:52,9.70,9.70,9.70,99.90,1018564,29,19974,-73
2024-02-08 21:57:24,9.70,9.70,9.70,99.90,1014636,29,20044,-76
2024-02-08 21:57:54,9.60,9.60,9.60,99.90,1016689,29,20309,-75
2024-02-08 21:58:25,9.60,9.60,9.60,99.90,1014800,29,19914,-74
2024-02-08 21:58:56,9.60,9.60,9.60,99.90,1014297,29,20418,-77
2024-02-08 21:59:28,9.60,9.60,9.60,99.90,1014872,29,19938,-75
2024-02-08 21:59:58,9.70,9.70,9.70,99.90,1012371,29,20287,-76
2024-02-08 22:00:30,9.70,9.70,9.70,99.90,1014970,29,19911,-75
2024-02-08 22:01:01,9.70,9.70,9.70,99.90,1010069,29,19927,-73
2024-02-08 22:01:31,9.70,9.70,9.70,99.90,1014540,29,19908,-74
2024-02-08 22:02:05,9.70,9.70,9.70,99.90,1014946,29,19922,-75
2024-02-08 22:02:37,9.60,9.60,9.60,99.90,1022120,29,20381,-76
2024-02-08 22:03:08,9.60,9.60,9.60,99.90,1015104,29,20001,-76
2024-02-08 22:03:39,9.60,9.60,9.60,99.90,1017644,29,20083,-75
2024-02-08 22:04:09,9.60,9.60,9.60,99.90,1016924,29,20121,-78
2024-02-08 22:04:40,9.60,9.60,9.60,99.90,1017953,29,20009,-77
2024-02-08 22:05:11,9.60,9.60,9.60,99.90,1017988,29,19910,-78
2024-02-08 22:05:42,9.60,9.60,9.60,99.90,1015567,29,20278,-79
2024-02-08 22:06:20,9.60,9.60,9.60,99.90,1014609,29,19922,-79
2024-02-08 22:06:50,9.60,9.60,9.60,99.90,1014928,29,19911,-78
2024-02-08 22:07:22,9.50,9.50,9.50,99.90,1022391,29,19914,-79
2024-02-08 22:07:53,9.50,9.50,9.50,99.90,1016253,29,20002,-78
2024-02-08 22:08:24,9.50,9.50,9.50,99.90,1019094,29,19936,-77
2024-02-08 22:08:55,9.50,9.50,9.50,99.90,1020950,29,19913,-78
2024-02-08 22:09:28,9.60,9.60,9.60,99.90,1014099,29,19950,-80
2024-02-08 22:09:59,9.50,9.50,9.50,99.90,1015795,29,20278,-77
2024-02-08 22:10:29,9.60,9.60,9.60,99.90,1015282,29,19915,-78
2024-02-08 22:11:00,9.60,9.60,9.60,99.90,1014178,29,19919,-77
2024-02-08 22:11:31,9.60,9.60,9.60,99.90,1019265,29,19910,-80
2024-02-08 22:12:04,9.60,9.60,9.60,99.90,1020801,29,19917,-78
2024-02-08 22:12:35,9.60,9.60,9.60,99.90,1017861,29,19915,-79
2024-02-08 22:13:08,9.60,9.60,9.60,99.90,1016555,29,20017,-78
2024-02-08 22:13:39,9.50,9.50,9.50,99.90,1013087,29,19915,-77
2024-02-08 22:14:10,9.50,9.50,9.50,99.90,1016830,29,20460,-77
2024-02-08 22:14:41,9.50,9.50,9.50,99.90,1017577,28,20298,-80
2024-02-08 22:15:18,9.50,9.50,9.50,99.90,1016053,29,19925,-80
2024-02-08 22:15:49,9.50,9.50,9.50,99.90,1018719,29,19994,-78
2024-02-08 22:16:20,9.50,9.50,9.50,99.90,1012930,29,19919,-81
2024-02-08 22:16:51,9.50,9.50,9.50,99.90,1013249,29,19922,-79
2024-02-08 22:17:22,9.50,9.50,9.50,99.90,1016264,29,20331,-77
2024-02-08 22:17:53,9.50,9.50,9.50,99.90,1019057,29,19914,-76
2024-02-08 22:18:25,9.50,9.50,9.50,99.90,1015702,29,19919,-78
2024-02-08 22:18:56,9.50,9.50,9.50,99.90,1014080,29,20514,-78
2024-02-08 22:19:35,9.50,9.50,9.50,99.90,1014402,29,19915,-80
2024-02-08 22:20:11,9.50,9.50,9.50,99.90,1017073,29,20011,-77
2024-02-08 22:20:41,9.50,9.50,9.50,99.90,1018669,29,19911,-79
2024-02-08 22:21:15,9.40,9.40,9.40,99.90,1014486,29,19915,-79
2024-02-08 22:21:53,9.40,9.40,9.40,99.90,1020560,29,19930,-77
2024-02-08 22:22:26,9.50,9.50,9.50,99.90,1010230,29,20620,-79
2024-02-08 22:22:57,9.40,9.40,9.40,99.90,1012571,29,20386,-77
2024-02-08 22:23:28,9.40,9.40,9.40,99.90,1015725,29,20391,-79
2024-02-08 22:23:58,9.40,9.40,9.40,99.90,1018130,29,19919,-77
2024-02-08 22:24:29,9.40,9.40,9.40,99.90,1020475,29,19911,-77
2024-02-08 22:25:00,9.40,9.40,9.40,99.90,1014978,29,20006,-75
2024-02-08 22:25:32,9.40,9.40,9.40,99.90,1017645,29,19918,-75
2024-02-08 22:26:04,9.40,9.40,9.40,99.90,1014914,29,20002,-79
2024-02-08 22:26:34,9.40,9.40,9.40,99.90,1018682,29,19969,-77
2024-02-08 22:27:08,9.40,9.40,9.40,99.90,1014793,29,20330,-78
2024-02-08 22:27:42,9.40,9.40,9.40,99.90,1017311,29,19918,-77
2024-02-08 22:28:12,9.40,9.40,9.40,99.90,1016261,29,19915,-77
2024-02-08 22:28:43,9.30,9.30,9.30,99.90,1017600,29,19989,-77
2024-02-08 22:29:14,9.30,9.30,9.30,99.90,1018825,29,19926,-79
2024-02-08 22:29:45,9.30,9.30,9.30,99.90,1016080,29,20054,-78
2024-02-08 22:30:16,9.30,9.30,9.30,99.90,1010724,29,20103,-78
2024-02-08 22:30:47,9.30,9.30,9.30,99.90,1013921,29,19917,-79
2024-02-08 22:31:17,9.30,9.30,9.30,99.90,1012347,29,20454,-76
2024-02-08 22:31:52,9.30,9.30,9.30,99.90,1012643,29,20516,-78
2024-02-08 22:32:25,9.30,9.30,9.30,99.90,1018941,29,19950,-79
2024-02-08 22:32:56,9.30,9.30,9.30,99.90,1012736,29,20317,-76
2024-02-08 22:33:27,9.30,9.30,9.30,99.90,1018769,29,19910,-77
2024-02-08 22:33:58,9.30,9.30,9.30,99.90,1013426,29,19912,-76
2024-02-08 22:34:32,9.30,9.30,9.30,99.90,1013550,29,20364,-76
2024-02-08 22:35:03,9.30,9.30,9.30,99.90,1015514,29,19950,-77
2024-02-08 22:35:34,9.30,9.30,9.30,99.90,1021374,29,19918,-77
2024-02-08 22:36:06,9.30,9.30,9.30,99.90,1016126,29,19950,-76
2024-02-08 22:36:37,9.30,9.30,9.30,99.90,1021574,29,19966,-77
2024-02-08 22:37:08,9.30,9.30,9.30,99.90,1015720,29,20516,-75
2024-02-08 22:37:41,9.30,9.30,9.30,99.90,1017381,29,19913,-77
2024-02-08 22:38:12,9.20,9.20,9.20,99.90,1018418,29,20259,-79
2024-02-08 22:38:45,9.20,9.20,9.20,99.90,1018821,29,20351,-79
2024-02-08 22:39:16,9.20,9.20,9.20,99.90,1019032,29,19945,-78
2024-02-08 22:39:47,9.20,9.20,9.20,99.90,1019870,29,19979,-78
2024-02-08 22:40:20,9.20,9.20,9.20,99.90,1017231,29,20831,-79
2024-02-08 22:40:51,9.20,9.20,9.20,99.90,1015918,29,19998,-78
2024-02-08 22:41:21,9.20,9.20,9.20,99.90,1017031,29,19915,-78
2024-02-08 22:41:57,9.20,9.20,9.20,99.90,1017564,29,19919,-81
2024-02-08 22:42:31,9.20,9.20,9.20,99.90,1016454,29,19915,-81
2024-02-08 22:43:03,9.30,9.30,9.30,99.90,1013811,29,19911,-80
2024-02-08 22:43:38,9.20,9.20,9.20,99.90,1016657,29,19914,-79
2024-02-08 22:44:09,9.20,9.20,9.20,99.90,1011889,29,19993,-78
2024-02-08 22:44:41,9.20,9.20,9.20,99.90,1017452,29,19903,-79
2024-02-08 22:45:12,9.20,9.20,9.20,99.90,1017924,29,19936,-77
2024-02-08 22:45:43,9.20,9.20,9.20,99.90,1017634,29,20379,-77
2024-02-08 22:46:14,9.20,9.20,9.20,99.90,1018898,29,19907,-82
2024-02-08 22:46:44,9.20,9.20,9.20,99.90,1020830,29,19930,-79
2024-02-08 22:47:15,9.20,9.20,9.20,99.90,1013992,29,20042,-77
2024-02-08 22:47:46,9.20,9.20,9.20,99.90,1016643,29,19915,-78
2024-02-08 22:48:16,9.20,9.20,9.20,99.90,1013749,29,20269,-77
2024-02-08 22:48:47,9.20,9.20,9.20,99.90,1018305,29,20430,-78
2024-02-08 22:49:20,9.20,9.20,9.20,99.90,1015000,29,20184,-77
2024-02-08 22:49:51,9.20,9.20,9.20,99.90,1016304,29,20390,-78
2024-02-08 22:50:23,9.20,9.20,9.20,99.90,1009247,29,19918,-78
2024-02-08 22:50:53,9.20,9.20,9.20,99.90,1010776,29,19975,-80
2024-02-08 22:51:24,9.10,9.10,9.10,99.90,1008654,29,20315,-80
2024-02-08 22:51:54,9.10,9.10,9.10,99.90,1014097,29,20010,-80
2024-02-08 22:52:26,9.20,9.20,9.20,99.90,1017124,29,19922,-79
2024-02-08 22:52:56,9.10,9.10,9.10,99.90,1012666,29,19915,-78
2024-02-08 22:53:35,9.10,9.10,9.10,99.90,1010909,29,19915,-81
2024-02-08 22:54:09,9.10,9.10,9.10,99.90,1012177,29,19982,-77
2024-02-08 22:54:39,9.10,9.10,9.10,99.90,1014271,29,19985,-79
2024-02-08 22:55:16,9.10,9.10,9.10,99.90,1018821,29,19929,-77
2024-02-08 22:55:50,9.10,9.10,9.10,99.90,1013810,29,20892,-79
2024-02-08 22:56:21,9.10,9.10,9.10,99.90,1015693,29,19922,-77
2024-02-08 22:56:51,9.00,9.00,9.00,99.90,1014023,29,19996,-79
2024-02-08 22:57:22,9.00,9.00,9.00,99.90,1020421,29,20293,-79
2024-02-08 22:57:55,9.00,9.00,9.00,99.90,1018893,29,19950,-79
2024-02-08 22:58:26,9.10,9.10,9.10,99.90,1015480,29,20011,-79
2024-02-08 22:58:57,9.10,9.10,9.10,99.90,1014258,29,19915,-78
2024-02-08 22:59:28,9.00,9.00,9.00,99.90,1016911,29,20361,-77
2024-02-08 23:00:05,9.00,9.00,9.00,99.90,1017570,29,19911,-80
2024-02-08 23:00:47,9.10,9.10,9.10,99.90,1014458,29,19912,-82
2024-02-08 23:01:34,9.10,9.10,9.10,99.90,1014060,29,20480,-80
2024-02-08 23:02:07,9.10,9.10,9.10,99.90,1013689,29,20445,-76
2024-02-08 23:02:37,9.10,9.10,9.10,99.90,1015023,29,20399,-79
2024-02-08 23:03:08,9.10,9.10,9.10,99.90,1015217,29,19907,-79
2024-02-08 23:03:39,9.10,9.10,9.10,99.90,1014626,29,19911,-80
2024-02-08 23:04:09,9.10,9.10,9.10,99.90,1018868,29,19910,-77
2024-02-08 23:04:40,9.10,9.10,9.10,99.90,1015541,29,19907,-78
2024-02-08 23:05:12,9.10,9.10,9.10,99.90,1015920,29,19986,-78
2024-02-08 23:05:56,9.10,9.10,9.10,99.90,1016595,29,20367,-80
2024-02-08 23:06:30,9.00,9.00,9.00,99.90,1011512,29,20463,-77
2024-02-08 23:07:03,9.00,9.00,9.00,99.90,1012997,29,19916,-77
2024-02-08 23:07:37,9.00,9.00,9.00,99.90,1018488,29,20307,-79
2024-02-08 23:08:11,9.00,9.00,9.00,99.90,1016490,29,20379,-76
2024-02-08 23:08:43,9.00,9.00,9.00,99.90,1018346,29,20292,-77
2024-02-08 23:09:17,9.10,9.10,9.10,99.90,1012053,29,20267,-76
2024-02-08 23:09:47,9.00,9.00,9.00,99.90,1012307,29,20318,-78
2024-02-08 23:10:18,9.00,9.00,9.00,99.90,1013517,29,19904,-78
2024-02-08 23:10:49,9.10,9.10,9.10,99.90,1019264,29,19914,-76
2024-02-08 23:11:22,9.00,9.00,9.00,99.90,1017890,29,19946,-79
2024-02-08 23:11:58,9.00,9.00,9.00,99.90,1016722,29,20255,-77
2024-02-08 23:12:30,9.00,9.00,9.00,99.90,1014462,29,20002,-80
2024-02-08 23:13:01,9.00,9.00,9.00,99.90,1017384,29,19933,-76
2024-02-08 23:13:33,9.00,9.00,9.00,99.90,1011756,29,19910,-78
2024-02-08 23:14:08,9.00,9.00,9.00,99.90,1013407,29,19915,-76
2024-02-08 23:14:39,9.00,9.00,9.00,99.90,1012097,29,19964,-79
2024-02-08 23:15:12,8.90,8.90,8.90,99.90,1013954,29,20363,-78
2024-02-08 23:15:46,8.90,8.90,8.90,99.90,1018180,29,19938,-79
2024-02-08 23:16:17,8.90,8.90,8.90,99.90,1015971,29,19910,-76
2024-02-08 23:16:51,8.90,8.90,8.90,99.90,1014366,29,19915,-76
2024-02-08 23:17:21,8.90,8.90,8.90,99.90,1015051,29,19922,-77
2024-02-08 23:17:55,8.90,8.90,8.90,99.90,1013065,29,20463,-76
2024-02-08 23:18:27,8.90,8.90,8.90,99.90,1014391,29,20403,-78
2024-02-08 23:19:01,8.80,8.80,8.80,99.90,1012050,29,20322,-77
2024-02-08 23:19:32,8.90,8.90,8.90,99.90,1014035,29,20303,-77
2024-02-08 23:20:11,8.90,8.90,8.90,99.90,1014815,29,19926,-78
2024-02-08 23:20:43,8.90,8.90,8.90,99.90,1013692,29,20351,-79
2024-02-08 23:21:26,8.90,8.90,8.90,99.90,1013493,29,19907,-78
2024-02-08 23:21:57,8.90,8.90,8.90,99.90,1016136,29,19942,-76
2024-02-08 23:22:29,8.80,8.80,8.80,99.90,1015468,29,20392,-79
2024-02-08 23:23:02,8.90,8.90,8.90,99.90,1015342,29,19998,-76
2024-02-08 23:23:33,8.90,8.90,8.90,99.90,1018209,29,20397,-76
2024-02-08 23:24:07,8.90,8.90,8.90,99.90,1015299,29,19918,-77
2024-02-08 23:24:40,8.90,8.90,8.90,99.90,1012492,29,20389,-76
2024-02-08 23:25:11,8.90,8.90,8.90,99.90,1013733,29,19915,-77
2024-02-08 23:25:42,8.90,8.90,8.90,99.90,1015259,29,19919,-75
2024-02-08 23:26:13,9.00,9.00,9.00,99.90,1015734,29,19949,-77
2024-02-08 23:26:46,9.00,9.00,9.00,99.90,1016106,29,20869,-76
2024-02-08 23:27:17,8.90,8.90,8.90,99.90,1016468,29,19932,-77
2024-02-08 23:27:48,8.90,8.90,8.90,99.90,1014165,29,20256,-78
2024-02-08 23:28:19,8.90,8.90,8.90,99.90,1013498,29,19920,-81
2024-02-08 23:28:50,8.90,8.90,8.90,99.90,1014228,29,19978,-77
2024-02-08 23:29:24,8.90,8.90,8.90,99.90,1013333,29,20405,-77
2024-02-08 23:29:55,8.90,8.90,8.90,99.90,1012079,29,20380,-76
2024-02-08 23:30:26,8.90,8.90,8.90,99.90,1015809,29,19907,-76
2024-02-08 23:30:57,8.90,8.90,8.90,99.90,1017479,29,20390,-76
2024-02-08 23:31:28,8.90,8.90,8.90,99.90,1016024,29,19922,-78
2024-02-08 23:31:59,8.90,8.90,8.90,99.90,1013766,29,20287,-75
2024-02-08 23:32:33,8.90,8.90,8.90,99.90,1014945,29,19915,-76
2024-02-08 23:33:05,8.90,8.90,8.90,99.90,1017408,29,19922,-76
2024-02-08 23:33:39,8.90,8.90,8.90,99.90,1014599,29,20664,-76
2024-02-08 23:34:10,8.90,8.90,8.90,99.90,1015363,29,20338,-76
2024-02-08 23:34:41,8.90,8.90,8.90,99.90,1016533,29,19954,-76
2024-02-08 23:35:12,8.80,8.80,8.80,99.90,1013532,29,19915,-76
2024-02-08 23:35:44,8.80,8.80,8.80,99.90,1018227,29,19915,-75
2024-02-08 23:36:19,8.80,8.80,8.80,99.90,1014427,29,19922,-69
2024-02-08 23:36:54,8.80,8.80,8.80,99.90,1015156,29,19912,-79
2024-02-08 23:37:24,8.80,8.80,8.80,99.90,1014272,29,19914,-78
2024-02-08 23:37:57,8.80,8.80,8.80,99.90,1015357,29,20293,-77
2024-02-08 23:38:28,8.80,8.80,8.80,99.90,1014876,29,19908,-80
2024-02-08 23:39:02,8.80,8.80,8.80,99.90,1018653,29,19919,-82
2024-02-08 23:39:33,8.90,8.90,8.90,99.90,1017173,29,20598,-80
2024-02-08 23:40:14,8.90,8.90,8.90,99.90,1015583,29,19915,-80
2024-02-08 23:40:45,8.90,8.90,8.90,99.90,1015908,29,19915,-83
2024-02-08 23:41:17,8.90,8.90,8.90,99.90,1016940,29,19911,-83
2024-02-08 23:41:52,8.90,8.90,8.90,99.90,1018788,29,19931,-86
2024-02-08 23:42:23,8.90,8.90,8.90,99.90,1017487,29,19921,-80
2024-02-08 23:42:57,8.90,8.90,8.90,99.90,1013264,29,19915,-79
2024-02-08 23:43:28,8.90,8.90,8.90,99.90,1017662,29,20047,-80
2024-02-08 23:44:01,8.90,8.90,8.90,99.90,1014123,29,20632,-79
2024-02-08 23:44:32,8.90,8.90,8.90,99.90,1016771,29,19915,-83
2024-02-08 23:45:03,8.90,8.90,8.90,99.90,1020051,29,19998,-83
2024-02-08 23:45:43,8.90,8.90,8.90,99.90,1017210,29,19943,-84
2024-02-08 23:46:21,8.90,8.90,8.90,99.90,1014977,29,19915,-84
2024-02-08 23:47:02,8.90,8.90,8.90,99.90,1018253,29,19963,-82
2024-02-08 23:47:33,8.90,8.90,8.90,99.90,1021697,29,20371,-85
2024-02-08 23:48:05,8.90,8.90,8.90,99.90,1015288,29,19915,-81
2024-02-08 23:48:39,8.90,8.90,8.90,99.90,1020814,29,19937,-83
2024-02-08 23:49:13,8.90,8.90,8.90,99.90,1019779,29,19915,-84
2024-02-08 23:49:44,8.90,8.90,8.90,99.90,1015326,29,20281,-74
2024-02-08 23:50:14,8.90,8.90,8.90,99.90,1012647,29,19922,-73
2024-02-08 23:50:46,8.90,8.90,8.90,99.90,1012552,29,20251,-74
2024-02-08 23:51:21,8.90,8.90,8.90,99.90,1009055,29,19998,-76
2024-02-08 23:51:52,8.90,8.90,8.90,99.90,1011093,29,19911,-75
2024-02-08 23:52:23,8.90,8.90,8.90,99.90,1017163,29,19947,-78
2024-02-08 23:53:00,8.90,8.90,8.90,99.90,1014818,29,20469,-76
2024-02-08 23:53:31,8.90,8.90,8.90,99.90,1015537,29,19922,-73
2024-02-08 23:54:02,8.90,8.90,8.90,99.90,1009179,29,19919,-74
2024-02-08 23:54:33,8.80,8.80,8.80,99.90,1007279,29,19915,-75
2024-02-08 23:55:05,8.80,8.80,8.80,99.90,1009200,29,20007,-73
2024-02-08 23:55:37,8.80,8.80,8.80,99.90,1011605,29,19977,-74
2024-02-08 23:56:08,8.80,8.80,8.80,99.90,1012315,29,20382,-74
2024-02-08 23:56:39,8.80,8.80,8.80,99.90,1014218,29,19915,-71
2024-02-08 23:57:14,8.80,8.80,8.80,99.90,1015582,29,20148,-72
2024-02-08 23:57:48,8.90,8.90,8.90,99.90,973399,29,20432,-74
2024-02-08 23:58:19,8.80,8.80,8.80,99.90,1015247,29,19915,-74
2024-02-08 23:58:51,8.80,8.80,8.80,99.90,1015600,29,21426,-72
2024-02-08 23:59:22,8.80,8.80,8.80,99.90,1012718,29,19919,-74
2024-02-08 23:59:53,8.80,8.80,8.80,99.90,1016221,29,19911,-74