2024-02-08 00:00:26,-9999,-9999,6.17,100.00,2115484,28,20541,-38 2024-02-08 00:01:27,-9999,-9999,6.15,100.00,2115414,28,19922,-38 2024-02-08 00:02:28,-9999,-9999,6.15,100.00,2115307,28,19922,-38 2024-02-08 00:03:29,-9999,-9999,6.18,100.00,2115336,28,19926,-38 2024-02-08 00:04:31,-9999,-9999,6.23,100.00,2114893,28,19969,-38 2024-02-08 00:05:32,-9999,-9999,6.20,100.00,2115454,28,19915,-38 2024-02-08 00:06:33,-9999,-9999,6.23,100.00,2115739,28,19916,-38 2024-02-08 00:07:34,-9999,-9999,6.22,100.00,2116053,27,19923,-38 2024-02-08 00:08:35,-9999,-9999,6.23,100.00,2115872,28,20255,-38 2024-02-08 00:09:36,-9999,-9999,6.24,100.00,2115531,28,20495,-37 2024-02-08 00:10:37,-9999,-9999,6.26,100.00,2115622,28,19944,-37 2024-02-08 00:11:38,-9999,-9999,6.26,100.00,2115547,28,19915,-37 2024-02-08 00:12:39,-9999,-9999,6.24,100.00,2115425,28,20286,-37 2024-02-08 00:13:40,-9999,-9999,6.22,100.00,2115399,28,19927,-37 2024-02-08 00:14:40,-9999,-9999,6.20,100.00,2115392,28,19923,-37 2024-02-08 00:15:41,-9999,-9999,6.23,100.00,2115573,28,20313,-37 2024-02-08 00:16:42,-9999,-9999,6.24,100.00,2115471,28,19916,-36 2024-02-08 00:17:46,-9999,-9999,6.22,100.00,2115562,28,19916,-37 2024-02-08 00:18:47,-9999,-9999,6.21,100.00,2115430,28,20375,-37 2024-02-08 00:19:51,-9999,-9999,6.21,100.00,2115310,28,20374,-37 2024-02-08 00:20:51,-9999,-9999,6.24,100.00,2115441,28,19920,-36 2024-02-08 00:21:52,-9999,-9999,6.25,100.00,2115669,27,20268,-36 2024-02-08 00:22:53,-9999,-9999,6.23,100.00,2115962,27,19916,-37 2024-02-08 00:23:54,-9999,-9999,6.22,100.00,2115306,28,20331,-37 2024-02-08 00:24:55,-9999,-9999,6.22,100.00,2115712,28,19946,-36 2024-02-08 00:25:56,-9999,-9999,6.26,100.00,2115442,28,19926,-36 2024-02-08 00:26:58,-9999,-9999,6.27,100.00,2115920,27,19927,-36 2024-02-08 00:27:59,-9999,-9999,6.26,100.00,2115438,28,19916,-36 2024-02-08 00:29:00,-9999,-9999,6.24,100.00,2115458,28,20295,-36 2024-02-08 00:30:03,-9999,-9999,6.28,100.00,2115361,28,19916,-36 2024-02-08 00:31:04,-9999,-9999,6.27,100.00,2114697,28,19915,-36 2024-02-08 00:32:05,-9999,-9999,6.24,100.00,2115269,28,19916,-36 2024-02-08 00:33:06,-9999,-9999,6.26,100.00,2115747,28,19922,-36 2024-02-08 00:34:07,-9999,-9999,6.24,100.00,2115805,27,19939,-36 2024-02-08 00:35:08,-9999,-9999,6.23,100.00,2115368,28,19916,-36 2024-02-08 00:36:10,-9999,-9999,6.22,100.00,2115875,27,20268,-36 2024-02-08 00:37:10,-9999,-9999,6.25,100.00,2115464,28,19916,-36 2024-02-08 00:38:11,-9999,-9999,6.26,100.00,2115798,27,19915,-36 2024-02-08 00:39:12,-9999,-9999,6.28,100.00,2115757,28,19916,-36 2024-02-08 00:40:14,-9999,-9999,6.27,100.00,2115783,28,19916,-36 2024-02-08 00:41:15,-9999,-9999,6.25,100.00,2115422,28,19916,-36 2024-02-08 00:42:15,-9999,-9999,6.26,100.00,2115378,28,20305,-36 2024-02-08 00:43:19,-9999,-9999,6.27,100.00,2115504,28,19964,-36 2024-02-08 00:44:20,-9999,-9999,6.29,100.00,2115639,28,19923,-36 2024-02-08 00:45:24,-9999,-9999,6.30,100.00,2115680,27,19916,-35 2024-02-08 00:46:25,-9999,-9999,6.30,100.00,2115333,28,20359,-36 2024-02-08 00:47:26,-9999,-9999,6.27,100.00,2115784,28,19915,-36 2024-02-08 00:48:27,-9999,-9999,6.27,100.00,2115521,28,19919,-36 2024-02-08 00:49:27,-9999,-9999,6.32,100.00,2115872,27,19916,-35 2024-02-08 00:50:28,-9999,-9999,6.32,100.00,2115670,28,20256,-36 2024-02-08 00:51:31,-9999,-9999,6.29,100.00,2115924,27,19916,-36 2024-02-08 00:52:34,-9999,-9999,6.30,100.00,2115434,28,19950,-36 2024-02-08 00:53:35,-9999,-9999,6.31,100.00,2115170,28,19920,-36 2024-02-08 00:54:36,-9999,-9999,6.31,100.00,2115761,27,19915,-36 2024-02-08 00:55:37,-9999,-9999,6.30,100.00,2115438,28,19919,-36 2024-02-08 00:56:41,-9999,-9999,6.31,100.00,2115249,28,20290,-36 2024-02-08 00:57:42,-9999,-9999,6.31,100.00,2116858,28,19949,-36 2024-02-08 00:58:44,-9999,-9999,6.31,100.00,2116888,27,20386,-35 2024-02-08 00:59:45,-9999,-9999,6.39,100.00,2116840,28,19923,-36 2024-02-08 01:00:47,-9999,-9999,6.39,100.00,2116815,28,19923,-36 2024-02-08 01:01:48,-9999,-9999,6.37,100.00,2116862,28,19942,-36 2024-02-08 01:02:49,-9999,-9999,6.36,100.00,2117266,27,19920,-36 2024-02-08 01:03:50,-9999,-9999,6.40,100.00,2116874,27,19916,-36 2024-02-08 01:04:51,-9999,-9999,6.47,100.00,2116792,27,20282,-35 2024-02-08 01:05:53,-9999,-9999,6.47,100.00,2116901,28,19915,-36 2024-02-08 01:06:53,-9999,-9999,6.45,100.00,2117135,27,19923,-36 2024-02-08 01:07:54,-9999,-9999,6.49,100.00,2117260,27,19916,-36 2024-02-08 01:08:55,-9999,-9999,6.52,100.00,2116971,28,19916,-37 2024-02-08 01:09:56,-9999,-9999,6.50,100.00,2116965,28,19916,-36 2024-02-08 01:10:57,-9999,-9999,6.50,100.00,2117267,27,19919,-36 2024-02-08 01:11:58,-9999,-9999,6.49,100.00,2116712,28,19919,-36 2024-02-08 01:12:59,-9999,-9999,6.49,100.00,2117247,27,19916,-37 2024-02-08 01:14:02,-9999,-9999,6.53,100.00,2116818,28,19931,-36 2024-02-08 01:15:04,-9999,-9999,6.54,100.00,2117115,28,19915,-36 2024-02-08 01:16:05,-9999,-9999,6.52,100.00,2116647,27,19939,-37 2024-02-08 01:17:06,-9999,-9999,6.52,100.00,2116532,28,19923,-36 2024-02-08 01:18:07,-9999,-9999,6.52,100.00,2117004,27,19927,-36 2024-02-08 01:19:07,-9999,-9999,6.52,100.00,2116425,27,19927,-36 2024-02-08 01:20:09,-9999,-9999,6.54,100.00,2116952,27,19964,-35 2024-02-08 01:21:10,-9999,-9999,6.55,100.00,2116400,28,19916,-35 2024-02-08 01:22:19,-9999,-9999,6.55,100.00,2116718,27,19927,-36 2024-02-08 01:23:22,-9999,-9999,6.55,100.00,2116689,28,19939,-36 2024-02-08 01:24:23,-9999,-9999,6.52,100.00,2116631,28,19916,-36 2024-02-08 01:25:24,-9999,-9999,6.52,100.00,2117104,27,20363,-35 2024-02-08 01:26:25,-9999,-9999,6.52,100.00,2117179,27,19916,-36 2024-02-08 01:27:26,-9999,-9999,6.52,100.00,2117017,28,19923,-36 2024-02-08 01:28:27,-9999,-9999,6.52,100.00,2116604,28,19922,-35 2024-02-08 01:29:28,-9999,-9999,6.55,100.00,2116880,27,19926,-35 2024-02-08 01:30:28,-9999,-9999,6.58,100.00,2117008,27,19927,-35 2024-02-08 01:31:31,-9999,-9999,6.63,100.00,2117164,27,19923,-35 2024-02-08 01:32:31,-9999,-9999,6.64,100.00,2116540,28,19916,-35 2024-02-08 01:33:36,-9999,-9999,6.65,100.00,2116948,27,19949,-35 2024-02-08 01:34:36,-9999,-9999,6.65,100.00,2116332,28,19915,-35 2024-02-08 01:35:39,-9999,-9999,6.64,100.00,2117118,27,19915,-36 2024-02-08 01:36:40,-9999,-9999,6.69,100.00,2116416,28,19923,-35 2024-02-08 01:37:41,-9999,-9999,6.69,100.00,2116324,28,19916,-35 2024-02-08 01:38:42,-9999,-9999,6.73,100.00,2116185,28,19916,-35 2024-02-08 01:39:43,-9999,-9999,6.72,100.00,2116676,27,19915,-35 2024-02-08 01:40:44,-9999,-9999,6.73,100.00,2116429,27,20279,-35 2024-02-08 01:41:45,-9999,-9999,6.73,100.00,2115889,28,19916,-36 2024-02-08 01:42:46,-9999,-9999,6.71,100.00,2116459,27,19916,-36 2024-02-08 01:43:47,-9999,-9999,6.70,100.00,2116791,28,19916,-35 2024-02-08 01:44:48,-9999,-9999,6.68,100.00,2132869,27,19923,-35 2024-02-08 01:45:50,-9999,-9999,6.69,100.00,2132128,27,19959,-35 2024-02-08 01:46:51,-9999,-9999,6.74,100.00,2116531,28,20275,-35 2024-02-08 01:47:51,-9999,-9999,6.74,100.00,2133108,27,19915,-35 2024-02-08 01:48:53,-9999,-9999,6.73,100.00,2132649,27,19915,-35 2024-02-08 01:49:54,-9999,-9999,6.71,100.00,2116743,27,20291,-35 2024-02-08 01:50:56,-9999,-9999,6.75,100.00,2116529,27,19916,-35 2024-02-08 01:52:00,-9999,-9999,6.73,100.00,2132293,27,19915,-35 2024-02-08 01:53:02,-9999,-9999,6.74,100.00,2132166,27,19915,-35 2024-02-08 01:54:02,-9999,-9999,6.75,100.00,2132878,27,19920,-35 2024-02-08 01:55:05,-9999,-9999,6.78,100.00,2123967,27,19915,-35 2024-02-08 01:56:14,-9999,-9999,6.79,100.00,2107026,28,19974,-35 2024-02-08 01:57:15,-9999,-9999,6.81,100.00,2116985,27,19916,-35 2024-02-08 01:58:16,-9999,-9999,6.85,100.00,2123312,27,20386,-35 2024-02-08 01:59:19,-9999,-9999,6.85,100.00,2116349,28,19915,-36 2024-02-08 02:00:20,-9999,-9999,6.82,100.00,2116617,27,19915,-35 2024-02-08 02:01:22,-9999,-9999,6.80,100.00,2116791,27,19939,-35 2024-02-08 02:02:23,-9999,-9999,6.79,100.00,2132184,27,20310,-35 2024-02-08 02:03:24,-9999,-9999,6.76,100.00,2124346,27,19923,-35 2024-02-08 02:04:25,-9999,-9999,6.82,100.00,2115323,28,19915,-35 2024-02-08 02:05:25,-9999,-9999,6.82,100.00,2116541,28,19916,-35 2024-02-08 02:06:27,-9999,-9999,6.79,100.00,2132419,27,19914,-35 2024-02-08 02:07:28,-9999,-9999,6.76,100.00,2131886,27,20402,-35 2024-02-08 02:08:33,-9999,-9999,6.77,100.00,2115897,28,19920,-35 2024-02-08 02:09:35,-9999,-9999,6.75,100.00,2116025,28,19915,-35 2024-02-08 02:10:35,-9999,-9999,6.74,100.00,2116315,27,19916,-35 2024-02-08 02:11:36,-9999,-9999,6.75,100.00,2116774,27,19916,-35 2024-02-08 02:12:37,-9999,-9999,6.73,100.00,2116333,28,19915,-35 2024-02-08 02:13:38,-9999,-9999,6.71,100.00,2116709,27,20302,-36 2024-02-08 02:14:39,-9999,-9999,6.67,100.00,2132325,27,19923,-35 2024-02-08 02:15:40,-9999,-9999,6.68,100.00,2132919,27,19919,-35 2024-02-08 02:16:42,-9999,-9999,6.67,100.00,2115904,27,20421,-35 2024-02-08 02:17:43,-9999,-9999,6.66,100.00,2114740,28,19923,-36 2024-02-08 02:18:44,-9999,-9999,6.64,100.00,2116613,27,19916,-36 2024-02-08 02:19:48,-9999,-9999,6.70,100.00,2116758,27,19915,-36 2024-02-08 02:20:49,-9999,-9999,6.74,100.00,2115894,28,20278,-35 2024-02-08 02:21:50,-9999,-9999,6.74,100.00,2116425,27,19927,-35 2024-02-08 02:22:51,-9999,-9999,6.70,100.00,2116257,28,19915,-35 2024-02-08 02:23:52,-9999,-9999,6.67,100.00,2132616,27,19915,-36 2024-02-08 02:24:53,-9999,-9999,6.70,100.00,2132297,27,19915,-35 2024-02-08 02:25:54,-9999,-9999,6.74,100.00,2116474,27,19916,-36 2024-02-08 02:26:57,-9999,-9999,6.73,100.00,2116582,27,19916,-36 2024-02-08 02:28:02,-9999,-9999,6.78,100.00,2132046,27,19922,-36 2024-02-08 02:29:04,-9999,-9999,6.78,100.00,2130255,27,20374,-36 2024-02-08 02:30:06,-9999,-9999,6.76,100.00,2132543,27,19922,-36 2024-02-08 02:31:07,-9999,-9999,6.72,100.00,2123121,27,19923,-36 2024-02-08 02:32:10,-9999,-9999,6.72,100.00,2123144,27,19919,-36 2024-02-08 02:33:12,-9999,-9999,6.70,100.00,2131693,27,20362,-36 2024-02-08 02:34:13,-9999,-9999,6.70,100.00,2115937,28,19917,-36 2024-02-08 02:35:16,-9999,-9999,6.69,100.00,2116608,27,19916,-36 2024-02-08 02:36:17,-9999,-9999,6.67,100.00,2132599,27,19922,-36 2024-02-08 02:37:18,-9999,-9999,6.69,100.00,2123711,27,20299,-36 2024-02-08 02:38:22,-9999,-9999,6.67,100.00,2123374,27,19919,-36 2024-02-08 02:39:25,-9999,-9999,6.64,100.00,2131679,27,19915,-37 2024-02-08 02:40:28,-9999,-9999,6.62,100.00,2115886,28,19915,-37 2024-02-08 02:41:30,-9999,-9999,6.63,100.00,2115966,28,19927,-36 2024-02-08 02:42:31,-9999,-9999,6.63,100.00,2116043,28,19923,-37 2024-02-08 02:43:33,-9999,-9999,6.64,100.00,2116445,27,20383,-37 2024-02-08 02:44:34,-9999,-9999,6.64,100.00,2116262,27,20267,-36 2024-02-08 02:45:36,-9999,-9999,6.64,100.00,2116109,27,19922,-36 2024-02-08 02:46:36,-9999,-9999,6.64,100.00,2132513,27,19922,-36 2024-02-08 02:47:37,-9999,-9999,6.63,100.00,2132221,27,19922,-36 2024-02-08 02:48:41,-9999,-9999,6.67,100.00,2116116,28,20319,-36 2024-02-08 02:49:42,-9999,-9999,6.66,100.00,2115850,28,19916,-36 2024-02-08 02:50:43,-9999,-9999,6.66,100.00,2116081,28,19916,-36 2024-02-08 02:51:49,-9999,-9999,6.70,100.00,2115923,28,19915,-36 2024-02-08 02:52:50,-9999,-9999,6.67,100.00,2115943,28,20393,-36 2024-02-08 02:53:50,-9999,-9999,6.65,100.00,2116375,28,20282,-36 2024-02-08 02:54:52,-9999,-9999,6.65,100.00,2116354,27,19920,-36 2024-02-08 02:55:57,-9999,-9999,6.64,100.00,2115869,28,19915,-36 2024-02-08 02:56:59,-9999,-9999,6.66,100.00,2115979,28,19916,-36 2024-02-08 02:58:00,-9999,-9999,6.68,100.00,2116276,27,20291,-36 2024-02-08 02:59:03,-9999,-9999,6.69,100.00,2116380,27,19922,-37 2024-02-08 03:00:15,-9999,-9999,6.71,100.00,2115870,28,19923,-36 2024-02-08 03:01:16,-9999,-9999,6.70,100.00,2115562,28,19916,-36 2024-02-08 03:02:28,-9999,-9999,6.72,100.00,2115703,28,20339,-36 2024-02-08 03:03:28,-9999,-9999,6.74,100.00,2115970,28,19920,-36 2024-02-08 03:04:30,-9999,-9999,6.74,100.00,2115836,27,19919,-36 2024-02-08 03:05:32,-9999,-9999,6.80,100.00,2116315,27,20386,-36 2024-02-08 03:06:37,-9999,-9999,6.80,100.00,2115809,28,20283,-35 2024-02-08 03:07:42,-9999,-9999,6.79,100.00,2115920,28,19915,-36 2024-02-08 03:08:46,-9999,-9999,6.82,100.00,2116059,27,19916,-36 2024-02-08 03:09:46,-9999,-9999,6.82,100.00,2116093,27,19915,-36 2024-02-08 03:10:47,-9999,-9999,6.80,100.00,2116199,27,19916,-36 2024-02-08 03:11:48,-9999,-9999,6.82,100.00,2115888,28,19915,-36 2024-02-08 03:12:49,-9999,-9999,6.82,100.00,2115517,28,19919,-36 2024-02-08 03:13:50,-9999,-9999,6.80,100.00,2116191,27,19916,-35 2024-02-08 03:14:57,-9999,-9999,6.85,100.00,2115700,28,19920,-36 2024-02-08 03:15:58,-9999,-9999,6.85,100.00,2115712,28,19916,-35 2024-02-08 03:17:02,-9999,-9999,6.84,100.00,2116271,27,19927,-36 2024-02-08 03:18:03,-9999,-9999,6.80,100.00,2115440,28,20263,-36 2024-02-08 03:19:07,-9999,-9999,6.78,100.00,2115667,28,20287,-36 2024-02-08 03:20:08,-9999,-9999,6.80,100.00,2115343,28,19916,-35 2024-02-08 03:21:10,-9999,-9999,6.82,100.00,2115452,28,19916,-35 2024-02-08 03:22:11,-9999,-9999,6.84,100.00,2115553,28,19920,-35 2024-02-08 03:23:12,-9999,-9999,6.84,100.00,2116201,27,19916,-35 2024-02-08 03:24:13,-9999,-9999,6.82,100.00,2116122,27,20371,-35 2024-02-08 03:25:14,-9999,-9999,6.82,100.00,2115724,28,19923,-35 2024-02-08 03:26:18,-9999,-9999,6.80,100.00,2115677,28,20474,-35 2024-02-08 03:27:21,-9999,-9999,6.82,100.00,2115705,28,19916,-35 2024-02-08 03:28:23,-9999,-9999,6.82,100.00,2115971,28,19915,-35 2024-02-08 03:29:24,-9999,-9999,6.81,100.00,2115708,28,19915,-35 2024-02-08 03:30:34,-9999,-9999,6.80,100.00,2115662,28,19915,-35 2024-02-08 03:31:35,-9999,-9999,6.76,100.00,2115723,28,20367,-35 2024-02-08 03:32:36,-9999,-9999,6.76,100.00,2116073,27,19916,-35 2024-02-08 03:33:40,-9999,-9999,6.75,100.00,2115324,28,19920,-35 2024-02-08 03:34:41,-9999,-9999,6.75,100.00,2115580,28,19915,-35 2024-02-08 03:35:46,-9999,-9999,6.75,100.00,2116108,27,19916,-35 2024-02-08 03:36:46,-9999,-9999,6.73,100.00,2115470,28,19923,-35 2024-02-08 03:37:48,-9999,-9999,6.73,100.00,2115594,28,19958,-35 2024-02-08 03:38:53,-9999,-9999,6.75,100.00,2115595,28,20334,-35 2024-02-08 03:39:53,-9999,-9999,6.74,100.00,2115571,28,19915,-36 2024-02-08 03:40:55,-9999,-9999,6.74,100.00,2115655,27,20379,-35 2024-02-08 03:41:59,-9999,-9999,6.75,100.00,2115265,28,20279,-35 2024-02-08 03:43:03,-9999,-9999,6.75,100.00,2115243,28,19942,-35 2024-02-08 03:44:04,-9999,-9999,6.78,100.00,2115122,28,19915,-35 2024-02-08 03:45:06,-9999,-9999,6.79,100.00,2115394,28,19916,-35 2024-02-08 03:46:07,-9999,-9999,6.78,100.00,2114480,28,19922,-35 2024-02-08 03:47:08,-9999,-9999,6.75,100.00,2114907,28,19923,-35 2024-02-08 03:48:10,-9999,-9999,6.79,100.00,2115663,28,19978,-35 2024-02-08 03:49:12,-9999,-9999,6.81,100.00,2115550,28,20375,-36 2024-02-08 03:50:14,-9999,-9999,6.81,100.00,2115370,28,19923,-35 2024-02-08 03:51:15,-9999,-9999,6.83,100.00,2115637,28,19915,-35 2024-02-08 03:52:18,-9999,-9999,6.85,100.00,2115727,28,20366,-35 2024-02-08 03:53:20,-9999,-9999,6.87,100.00,2115489,28,19916,-35 2024-02-08 03:54:24,-9999,-9999,6.90,100.00,2115602,28,19916,-35 2024-02-08 03:55:28,-9999,-9999,6.91,100.00,2115413,28,19920,-35 2024-02-08 03:56:38,-9999,-9999,6.94,100.00,2115625,28,20505,-35 2024-02-08 03:57:39,-9999,-9999,6.91,100.00,2116012,27,19916,-35 2024-02-08 03:58:40,-9999,-9999,6.92,100.00,2115627,28,20318,-35 2024-02-08 03:59:42,-9999,-9999,6.92,100.00,2115137,28,20413,-35 2024-02-08 04:00:44,-9999,-9999,6.95,100.00,2115581,28,20015,-35 2024-02-08 04:01:47,-9999,-9999,6.95,100.00,2115066,28,19916,-35 2024-02-08 04:02:48,-9999,-9999,6.96,100.00,2131299,27,19967,-35 2024-02-08 04:04:11,-9999,-9999,6.98,100.00,2130785,27,20325,-35 2024-02-08 04:05:36,-9999,-9999,6.95,100.00,2114991,28,19922,-35 2024-02-08 04:06:49,-9999,-9999,7.01,100.00,2115503,28,19922,-35 2024-02-08 04:08:02,-9999,-9999,7.03,100.00,2115260,28,19916,-35 2024-02-08 04:09:08,-9999,-9999,7.02,100.00,2131353,27,20424,-34 2024-02-08 04:10:19,-9999,-9999,7.03,100.00,2126668,27,19915,-36 2024-02-08 04:11:38,-9999,-9999,7.02,100.00,2115458,28,19916,-35 2024-02-08 04:12:57,-9999,-9999,7.08,100.00,2115374,28,19915,-35 2024-02-08 04:14:17,-9999,-9999,7.10,100.00,2115447,28,19915,-35 2024-02-08 04:15:50,-9999,-9999,7.07,100.00,2115315,28,19920,-35 2024-02-08 04:17:14,-9999,-9999,7.05,100.00,2115381,28,19968,-35 2024-02-08 04:18:33,-9999,-9999,7.04,100.00,2097119,28,19916,-35 2024-02-08 04:19:52,-9999,-9999,7.03,100.00,2115374,28,19916,-35 2024-02-08 04:21:11,-9999,-9999,7.06,100.00,2115281,28,19916,-35 2024-02-08 04:22:31,-9999,-9999,7.03,100.00,2115160,28,19920,-35 2024-02-08 04:23:50,-9999,-9999,7.02,100.00,2115240,28,20370,-35 2024-02-08 04:25:09,-9999,-9999,7.01,100.00,2115429,28,20292,-35 2024-02-08 04:26:28,-9999,-9999,7.03,100.00,2115552,28,19919,-35 2024-02-08 04:27:48,-9999,-9999,7.03,100.00,2115417,28,19915,-35 2024-02-08 04:29:08,-9999,-9999,6.99,100.00,2115350,28,19916,-35 2024-02-08 04:30:27,-9999,-9999,7.03,100.00,2115888,27,19916,-35 2024-02-08 04:31:48,-9999,-9999,7.06,100.00,2115818,28,20025,-34 2024-02-08 04:33:08,-9999,-9999,7.05,100.00,2091012,28,20019,-35 2024-02-08 04:34:27,-9999,-9999,7.06,100.00,2117060,28,20282,-35 2024-02-08 04:35:46,-9999,-9999,7.05,100.00,2116977,28,19920,-39 2024-02-08 04:37:05,-9999,-9999,7.06,100.00,2117104,28,19916,-35 2024-02-08 04:38:25,-9999,-9999,7.08,100.00,2117006,28,19915,-34 2024-02-08 04:39:44,-9999,-9999,7.04,100.00,2117038,28,19920,-35 2024-02-08 04:41:03,-9999,-9999,6.97,100.00,2116860,28,19915,-35 2024-02-08 04:42:23,-9999,-9999,6.93,100.00,2117180,28,19915,-35 2024-02-08 04:43:42,-9999,-9999,6.90,100.00,2116981,28,19916,-34 2024-02-08 04:45:01,-9999,-9999,6.86,100.00,2116961,28,19916,-34 2024-02-08 04:46:21,-9999,-9999,6.83,100.00,2116951,28,19924,-35 2024-02-08 04:47:40,-9999,-9999,6.80,100.00,2116739,28,19915,-35 2024-02-08 04:48:59,-9999,-9999,6.78,100.00,2116462,28,19927,-34 2024-02-08 04:50:19,-9999,-9999,6.75,100.00,2116557,28,19923,-35 2024-02-08 04:51:38,-9999,-9999,6.72,100.00,2116964,28,19915,-35 2024-02-08 04:52:58,-9999,-9999,6.70,100.00,2116480,27,19916,-35 2024-02-08 04:54:02,-9999,-9999,6.69,100.00,2116997,28,19916,-37 2024-02-08 04:55:03,-9999,-9999,6.71,100.00,2117228,27,20287,-37 2024-02-08 04:56:08,-9999,-9999,6.73,100.00,2116688,28,19923,-38 2024-02-08 04:57:09,-9999,-9999,6.71,100.00,2116846,28,19923,-37 2024-02-08 04:58:10,-9999,-9999,6.76,100.00,2117419,27,19923,-37 2024-02-08 04:59:11,-9999,-9999,6.76,100.00,2117388,27,20402,-37 2024-02-08 05:00:13,-9999,-9999,6.74,100.00,2116842,28,19922,-36 2024-02-08 05:01:14,-9999,-9999,6.74,100.00,2116806,28,19923,-35 2024-02-08 05:02:14,-9999,-9999,6.76,100.00,2116962,27,19923,-36 2024-02-08 05:03:17,-9999,-9999,6.74,100.00,2117020,28,19927,-36 2024-02-08 05:04:20,-9999,-9999,6.72,100.00,2116942,28,20356,-36 2024-02-08 05:05:21,-9999,-9999,6.70,100.00,2116166,27,19916,-36 2024-02-08 05:06:25,-9999,-9999,6.72,100.00,2117303,27,19916,-36 2024-02-08 05:07:26,-9999,-9999,6.70,100.00,2116776,28,19922,-36 2024-02-08 05:08:27,-9999,-9999,6.71,100.00,2116788,28,19922,-36 2024-02-08 05:09:28,-9999,-9999,6.71,100.00,2117103,27,19927,-36 2024-02-08 05:10:29,-9999,-9999,6.72,100.00,2116829,28,19916,-36 2024-02-08 05:11:30,-9999,-9999,6.75,100.00,2116855,28,19923,-36 2024-02-08 05:12:31,-9999,-9999,6.75,100.00,2116791,28,19919,-36 2024-02-08 05:13:32,-9999,-9999,6.77,100.00,2116721,28,19915,-36 2024-02-08 05:14:35,-9999,-9999,6.79,100.00,2116781,28,19915,-36 2024-02-08 05:15:35,-9999,-9999,6.81,100.00,2116956,27,19923,-36 2024-02-08 05:16:37,-9999,-9999,6.83,100.00,2117166,27,19916,-36 2024-02-08 05:17:38,-9999,-9999,6.87,100.00,2116697,28,19915,-36 2024-02-08 05:18:42,-9999,-9999,6.86,100.00,2116708,28,19923,-36 2024-02-08 05:19:43,-9999,-9999,6.88,100.00,2116639,28,19923,-36 2024-02-08 05:20:48,-9999,-9999,6.87,100.00,2116937,27,19916,-36 2024-02-08 05:21:58,-9999,-9999,6.86,100.00,2116556,28,19920,-36 2024-02-08 05:23:00,-9999,-9999,6.87,100.00,2116657,28,19922,-37 2024-02-08 05:24:03,-9999,-9999,6.91,100.00,2116542,28,19926,-36 2024-02-08 05:25:10,-9999,-9999,6.89,100.00,2116703,28,19915,-36 2024-02-08 05:26:11,-9999,-9999,6.90,100.00,2117115,27,20327,-36 2024-02-08 05:27:12,-9999,-9999,6.89,100.00,2116615,28,19915,-37 2024-02-08 05:28:13,-9999,-9999,6.90,100.00,2117091,27,19916,-36 2024-02-08 05:29:19,-9999,-9999,6.91,100.00,2117167,27,19922,-36 2024-02-08 05:30:22,-9999,-9999,6.93,100.00,2116787,28,19938,-35 2024-02-08 05:31:25,-9999,-9999,6.95,100.00,2116615,28,19915,-36 2024-02-08 05:32:27,-9999,-9999,6.97,100.00,2116564,28,19915,-36 2024-02-08 05:33:29,-9999,-9999,6.98,100.00,2116265,27,19943,-36 2024-02-08 05:34:30,-9999,-9999,7.05,100.00,2116678,28,20355,-35 2024-02-08 05:35:32,-9999,-9999,7.02,100.00,2116991,27,19920,-36 2024-02-08 05:36:33,-9999,-9999,7.00,100.00,2116645,28,19915,-35 2024-02-08 05:37:34,-9999,-9999,6.99,100.00,2117053,27,20359,-36 2024-02-08 05:38:40,-9999,-9999,7.03,100.00,2117052,27,19916,-35 2024-02-08 05:39:41,-9999,-9999,7.04,100.00,2116627,28,19920,-35 2024-02-08 05:40:43,-9999,-9999,7.03,100.00,2116822,28,20291,-35 2024-02-08 05:41:44,-9999,-9999,7.03,100.00,2116235,28,20375,-35 2024-02-08 05:42:45,-9999,-9999,7.03,100.00,2117031,27,19915,-35 2024-02-08 05:43:46,-9999,-9999,7.02,100.00,2115920,27,19915,-35 2024-02-08 05:44:48,-9999,-9999,7.00,100.00,2117072,27,19916,-36 2024-02-08 05:45:51,-9999,-9999,7.00,100.00,2116582,28,19923,-35 2024-02-08 05:46:54,-9999,-9999,7.01,100.00,2116480,28,19923,-35 2024-02-08 05:47:55,-9999,-9999,6.99,100.00,2116449,28,19916,-35 2024-02-08 05:49:11,-9999,-9999,7.00,100.00,2116436,28,19939,-35 2024-02-08 05:50:21,-9999,-9999,7.03,100.00,2116579,28,19920,-35 2024-02-08 05:51:25,-9999,-9999,7.04,100.00,2116559,28,20414,-35 2024-02-08 05:52:31,-9999,-9999,7.04,100.00,2116535,28,19923,-35 2024-02-08 05:53:32,-9999,-9999,7.03,100.00,2116761,28,19919,-35 2024-02-08 05:54:36,-9999,-9999,7.04,100.00,2116753,27,20375,-36 2024-02-08 05:55:40,-9999,-9999,7.06,100.00,2116460,28,19916,-35 2024-02-08 05:56:43,-9999,-9999,7.08,100.00,2116291,28,19916,-35 2024-02-08 05:57:44,-9999,-9999,7.07,100.00,2116459,27,19923,-35 2024-02-08 05:58:45,-9999,-9999,7.09,100.00,2115358,28,19938,-35 2024-02-08 05:59:46,-9999,-9999,7.11,100.00,2115858,28,20378,-36 2024-02-08 06:00:52,-9999,-9999,7.11,100.00,2116778,27,19916,-36 2024-02-08 06:01:55,-9999,-9999,7.13,100.00,2115939,28,20283,-36 2024-02-08 06:02:57,-9999,-9999,7.14,100.00,2116317,28,19920,-36 2024-02-08 06:04:01,-9999,-9999,7.15,100.00,2116411,28,19916,-35 2024-02-08 06:05:09,-9999,-9999,7.14,100.00,2115402,27,19920,-36 2024-02-08 06:06:17,-9999,-9999,7.11,100.00,2116268,28,19915,-35 2024-02-08 06:07:18,-9999,-9999,7.15,100.00,2116365,28,19923,-35 2024-02-08 06:08:25,-9999,-9999,7.16,100.00,2116731,27,20260,-35 2024-02-08 06:09:44,-9999,-9999,7.17,100.00,2116438,28,19915,-35 2024-02-08 06:10:47,-9999,-9999,7.16,100.00,2116226,28,20362,-36 2024-02-08 06:11:49,-9999,-9999,7.16,100.00,2116346,28,19923,-35 2024-02-08 06:12:59,-9999,-9999,7.19,100.00,2116349,28,19923,-35 2024-02-08 06:14:00,-9999,-9999,7.19,100.00,2116297,28,20275,-35 2024-02-08 06:15:14,-9999,-9999,7.20,100.00,2116242,27,19923,-35 2024-02-08 06:16:26,-9999,-9999,7.21,100.00,2116311,28,19927,-35 2024-02-08 06:17:33,-9999,-9999,7.23,100.00,2116353,28,19946,-35 2024-02-08 06:18:35,-9999,-9999,7.21,100.00,2116274,28,20278,-35 2024-02-08 06:19:50,-9999,-9999,7.24,100.00,2116203,28,19916,-35 2024-02-08 06:21:14,-9999,-9999,7.27,100.00,2116360,28,19920,-35 2024-02-08 06:22:22,-9999,-9999,7.27,100.00,2109797,27,20283,-35 2024-02-08 06:23:23,-9999,-9999,7.26,100.00,2115962,28,19916,-35 2024-02-08 06:24:24,-9999,-9999,7.25,100.00,2116298,28,19916,-35 2024-02-08 06:25:28,-9999,-9999,7.27,100.00,2115888,28,19916,-35 2024-02-08 06:26:29,-9999,-9999,7.27,100.00,2116108,28,20383,-35 2024-02-08 06:27:33,-9999,-9999,7.31,100.00,2116154,28,20015,-36 2024-02-08 06:28:37,-9999,-9999,7.29,100.00,2116120,28,19916,-36 2024-02-08 06:29:42,-9999,-9999,7.30,100.00,2116160,28,19916,-35 2024-02-08 06:30:46,-9999,-9999,7.28,100.00,2116072,28,19923,-36 2024-02-08 06:31:50,-9999,-9999,7.30,100.00,2115937,28,20228,-36 2024-02-08 06:33:07,-9999,-9999,7.29,100.00,2116075,28,19920,-35 2024-02-08 06:34:08,-9999,-9999,7.31,100.00,2116444,27,19922,-35 2024-02-08 06:35:16,-9999,-9999,7.32,100.00,2116012,28,19968,-35 2024-02-08 06:36:25,-9999,-9999,7.29,100.00,2116078,28,19919,-35 2024-02-08 06:37:26,-9999,-9999,7.31,100.00,2116115,28,19916,-36 2024-02-08 06:38:51,-9999,-9999,7.31,100.00,2116160,28,19915,-35 2024-02-08 06:39:57,-9999,-9999,7.28,100.00,2116572,27,19920,-35 2024-02-08 06:40:59,-9999,-9999,7.29,100.00,2116503,27,19915,-34 2024-02-08 06:42:29,-9999,-9999,7.27,100.00,2115990,28,19915,-35 2024-02-08 06:43:49,-9999,-9999,7.27,100.00,2115934,28,19915,-34 2024-02-08 06:45:13,-9999,-9999,7.31,100.00,2115314,27,19916,-36 2024-02-08 06:46:18,-9999,-9999,7.34,100.00,2115880,28,19916,-36 2024-02-08 06:47:39,-9999,-9999,7.41,100.00,2115959,28,20299,-36 2024-02-08 06:48:39,-9999,-9999,7.42,100.00,2115879,28,19935,-36 2024-02-08 06:49:59,-9999,-9999,7.39,100.00,2115981,28,19915,-36 2024-02-08 06:51:12,-9999,-9999,7.37,100.00,2115925,28,19915,-37 2024-02-08 06:52:31,-9999,-9999,7.37,100.00,2116140,28,20283,-36 2024-02-08 06:53:50,-9999,-9999,7.41,100.00,2115997,28,20576,-36 2024-02-08 06:55:10,-9999,-9999,7.38,100.00,2115794,28,19916,-36 2024-02-08 06:56:29,-9999,-9999,7.33,100.00,2115734,28,19916,-35 2024-02-08 06:57:48,-9999,-9999,7.29,100.00,2115945,28,19916,-36 2024-02-08 06:59:07,-9999,-9999,7.32,100.00,2115914,28,19916,-37 2024-02-08 07:00:27,-9999,-9999,7.32,100.00,2115971,28,19938,-36 2024-02-08 07:01:46,-9999,-9999,7.38,100.00,2115913,28,19916,-36 2024-02-08 07:03:06,-9999,-9999,7.40,100.00,2115886,28,19919,-36 2024-02-08 07:04:25,-9999,-9999,7.38,100.00,2115859,28,19920,-36 2024-02-08 07:05:44,-9999,-9999,7.43,100.00,2115183,28,19923,-36 2024-02-08 07:07:03,-9999,-9999,7.44,100.00,2115761,28,19916,-36 2024-02-08 07:08:22,-9999,-9999,7.46,100.00,2115546,28,19916,-34 2024-02-08 07:09:42,-9999,-9999,7.46,100.00,2115652,28,19916,-36 2024-02-08 07:11:03,-9999,-9999,7.46,100.00,2116174,27,19927,-37 2024-02-08 07:12:22,-9999,-9999,7.50,100.00,2115658,28,19916,-36 2024-02-08 07:13:42,-9999,-9999,7.51,100.00,2115472,28,19919,-36 2024-02-08 07:15:01,-9999,-9999,7.47,100.00,2115445,28,20383,-36 2024-02-08 07:16:21,-9999,-9999,7.52,100.00,2115610,28,19916,-36 2024-02-08 07:17:40,-9999,-9999,7.53,100.00,2115782,28,20077,-36 2024-02-08 07:18:59,-9999,-9999,7.55,100.00,2115733,28,19915,-36 2024-02-08 07:20:19,-9999,-9999,7.57,100.00,2116271,28,19916,-36 2024-02-08 07:21:38,-9999,-9999,7.58,100.00,2115649,28,20402,-36 2024-02-08 07:22:57,-9999,-9999,7.60,100.00,2115746,28,19919,-36 2024-02-08 07:24:17,-9999,-9999,7.66,100.00,2115719,28,19916,-35 2024-02-08 07:25:36,-9999,-9999,7.68,100.00,2115596,28,19916,-34 2024-02-08 07:27:12,-9999,-9999,7.69,100.00,2115604,28,20371,-36 2024-02-08 07:28:31,-9999,-9999,7.72,100.00,2097908,28,19916,-35 2024-02-08 07:29:51,-9999,-9999,7.73,100.00,2097357,28,19917,-35 2024-02-08 07:31:10,-9999,-9999,7.74,100.00,2109623,28,20283,-35 2024-02-08 07:32:30,-9999,-9999,7.87,100.00,2115549,28,20355,-35 2024-02-08 07:33:49,-9999,-9999,7.90,100.00,2115781,28,19920,-35 2024-02-08 07:35:08,-9999,-9999,7.91,100.00,2115610,28,19916,-35 2024-02-08 07:36:27,-9999,-9999,7.89,100.00,2115537,28,19916,-35 2024-02-08 07:37:36,-9999,-9999,7.91,100.00,2115695,28,19919,-36 2024-02-08 07:39:14,-9999,-9999,7.95,100.00,2115700,28,20287,-35 2024-02-08 07:40:23,-9999,-9999,8.01,100.00,2115168,28,19915,-36 2024-02-08 07:41:24,-9999,-9999,8.02,100.00,2115653,28,19916,-35 2024-02-08 07:42:41,-9999,-9999,8.00,100.00,2116073,27,19957,-35 2024-02-08 07:43:54,-9999,-9999,7.99,100.00,2115188,28,19916,-35 2024-02-08 07:44:58,-9999,-9999,8.02,100.00,2115696,28,19923,-35 2024-02-08 07:46:04,-9999,-9999,8.02,100.00,2115461,28,19916,-35 2024-02-08 07:47:12,-9999,-9999,8.07,100.00,2115574,28,19915,-36 2024-02-08 07:48:13,-9999,-9999,8.12,100.00,2115718,28,19919,-36 2024-02-08 07:49:15,-9999,-9999,8.13,100.00,2115656,28,19916,-36 2024-02-08 07:50:24,-9999,-9999,8.16,100.00,2115183,28,19915,-36 2024-02-08 07:51:28,-9999,-9999,8.17,100.00,2115720,28,19916,-36 2024-02-08 07:52:29,-9999,-9999,8.16,100.00,2115853,28,19922,-35 2024-02-08 07:53:45,-9999,-9999,8.19,100.00,2115519,28,19916,-36 2024-02-08 07:55:07,-9999,-9999,8.17,100.00,2115615,28,19916,-36 2024-02-08 07:56:23,-9999,-9999,8.18,100.00,2115904,28,19922,-35 2024-02-08 07:57:26,-9999,-9999,8.23,100.00,2115660,28,19943,-35 2024-02-08 07:58:29,-9999,-9999,8.25,100.00,2115492,28,19923,-35 2024-02-08 07:59:35,-9999,-9999,8.28,100.00,2115491,28,19923,-37 2024-02-08 08:00:42,-9999,-9999,8.35,100.00,2115504,28,20294,-37 2024-02-08 08:01:49,-9999,-9999,8.45,100.00,2115689,28,19920,-36 2024-02-08 08:02:50,-9999,-9999,8.52,100.00,2115789,28,19919,-35 2024-02-08 08:03:55,-9999,-9999,8.58,100.00,2115595,28,19916,-35 2024-02-08 08:04:56,-9999,-9999,8.62,100.00,2114780,28,19916,-35 2024-02-08 08:05:57,-9999,-9999,8.72,100.00,2115960,27,19916,-35 2024-02-08 08:07:00,-9999,-9999,8.74,100.00,2115883,27,19916,-36 2024-02-08 08:08:02,-9999,-9999,8.79,100.00,2117088,28,19915,-36 2024-02-08 08:09:18,-9999,-9999,8.87,100.00,2116976,28,19923,-35 2024-02-08 08:10:27,-9999,-9999,9.09,100.00,2116890,28,19916,-36 2024-02-08 08:11:31,-9999,-9999,9.13,100.00,2116808,28,19916,-36 2024-02-08 08:12:32,-9999,-9999,9.16,100.00,2116561,28,19944,-35 2024-02-08 08:13:52,-9999,-9999,9.11,100.00,2116795,28,20350,-35 2024-02-08 08:15:01,-9999,-9999,9.15,100.00,2116878,28,19916,-36 2024-02-08 08:16:22,-9999,-9999,9.17,100.00,2117302,28,20529,-35 2024-02-08 08:17:26,-9999,-9999,9.15,100.00,2117261,27,20415,-36 2024-02-08 08:18:30,-9999,-9999,9.14,100.00,2117168,27,19916,-34 2024-02-08 08:19:38,-9999,-9999,9.17,100.00,2117543,27,19923,-35 2024-02-08 08:20:58,-9999,-9999,9.26,100.00,2117254,28,19916,-35 2024-02-08 08:22:18,-9999,-9999,9.45,100.00,2116269,28,20419,-35 2024-02-08 08:23:25,-9999,-9999,9.61,100.00,2116429,28,20375,-35 2024-02-08 08:24:26,-9999,-9999,9.72,100.00,2117170,28,19915,-36 2024-02-08 08:25:30,-9999,-9999,10.19,100.00,2116956,28,19915,-35 2024-02-08 08:26:39,-9999,-9999,10.58,100.00,2116984,28,19915,-35 2024-02-08 08:27:52,-9999,-9999,10.81,100.00,2116936,28,19916,-35 2024-02-08 08:29:02,-9999,-9999,11.21,100.00,2117160,28,19916,-36 2024-02-08 08:30:06,-9999,-9999,11.19,100.00,2117218,28,19923,-35 2024-02-08 08:31:25,-9999,-9999,11.74,100.00,2116713,28,19919,-36 2024-02-08 08:32:32,-9999,-9999,11.67,99.53,2116770,28,20375,-36 2024-02-08 08:33:52,-9999,-9999,11.38,100.00,2117240,27,20395,-35 2024-02-08 08:35:11,-9999,-9999,11.36,100.00,2116952,28,19916,-35 2024-02-08 08:36:28,-9999,-9999,10.93,100.00,2116809,28,19915,-35 2024-02-08 08:37:44,-9999,-9999,10.49,100.00,2117068,28,19927,-36 2024-02-08 08:38:45,-9999,-9999,10.33,100.00,2117174,27,19915,-35 2024-02-08 08:40:22,-9999,-9999,10.31,100.00,2117064,28,19915,-36 2024-02-08 08:41:24,-9999,-9999,10.13,100.00,2116485,28,19915,-36 2024-02-08 08:42:25,-9999,-9999,10.04,100.00,2116862,28,19916,-35 2024-02-08 08:43:26,-9999,-9999,9.99,100.00,2117504,27,19916,-36 2024-02-08 08:44:30,-9999,-9999,9.87,100.00,2117516,27,19916,-36 2024-02-08 08:45:32,-9999,-9999,9.83,100.00,2116994,28,19915,-35 2024-02-08 08:46:32,-9999,-9999,9.69,100.00,2116891,28,19915,-35 2024-02-08 08:47:33,-9999,-9999,9.68,100.00,2117262,28,19920,-35 2024-02-08 08:48:35,-9999,-9999,9.65,100.00,2116913,28,19923,-35 2024-02-08 08:49:39,-9999,-9999,9.81,100.00,2116980,28,19916,-35 2024-02-08 08:50:43,-9999,-9999,10.18,100.00,2117241,27,19916,-35 2024-02-08 08:51:58,-9999,-9999,10.35,100.00,2116922,28,19920,-35 2024-02-08 08:53:07,-9999,-9999,10.12,100.00,2116970,27,19943,-35 2024-02-08 08:54:14,-9999,-9999,9.95,100.00,2117334,28,19915,-35 2024-02-08 08:55:19,-9999,-9999,9.86,100.00,2116918,28,19916,-36 2024-02-08 08:56:21,-9999,-9999,9.88,100.00,2116842,28,19991,-36 2024-02-08 08:57:25,-9999,-9999,9.90,100.00,2116820,28,19920,-36 2024-02-08 08:58:27,-9999,-9999,9.77,100.00,2116813,28,19916,-35 2024-02-08 08:59:29,-9999,-9999,9.65,100.00,2116944,28,20398,-35 2024-02-08 09:00:32,-9999,-9999,9.64,100.00,2116442,28,19916,-37 2024-02-08 09:01:36,-9999,-9999,9.65,100.00,2116865,28,20364,-36 2024-02-08 09:02:42,-9999,-9999,9.69,100.00,2116741,27,19923,-35 2024-02-08 09:03:44,-9999,-9999,9.65,100.00,2116982,28,19994,-36 2024-02-08 09:04:47,-9999,-9999,9.60,100.00,2116894,28,20291,-36 2024-02-08 09:05:47,-9999,-9999,9.56,100.00,2116058,28,20287,-37 2024-02-08 09:06:48,-9999,-9999,9.51,100.00,2117066,28,19922,-35 2024-02-08 09:07:53,-9999,-9999,9.52,100.00,2117364,27,19916,-35 2024-02-08 09:08:57,-9999,-9999,9.48,100.00,2116856,28,19920,-36 2024-02-08 09:10:00,-9999,-9999,9.52,100.00,2117264,27,20367,-36 2024-02-08 09:11:03,-9999,-9999,9.50,100.00,2116476,28,19916,-37 2024-02-08 09:12:05,-9999,-9999,9.46,100.00,2116921,27,19919,-36 2024-02-08 09:13:07,-9999,-9999,9.42,100.00,2116885,27,19916,-36 2024-02-08 09:14:10,-9999,-9999,9.39,100.00,2116785,28,19923,-36 2024-02-08 09:15:19,-9999,-9999,9.33,100.00,2116804,28,19915,-36 2024-02-08 09:16:23,-9999,-9999,9.20,100.00,2116213,27,19923,-36 2024-02-08 09:17:43,-9999,-9999,9.14,100.00,2116604,28,20314,-36 2024-02-08 09:18:59,-9999,-9999,9.08,100.00,2116731,28,19960,-36 2024-02-08 09:20:08,-9999,-9999,9.01,100.00,2116751,28,19916,-36 2024-02-08 09:21:11,-9999,-9999,8.96,100.00,2116631,28,19916,-36 2024-02-08 09:22:12,-9999,-9999,9.03,100.00,2116924,27,19920,-36 2024-02-08 09:23:12,-9999,-9999,9.02,100.00,2116759,28,19916,-37 2024-02-08 09:24:17,-9999,-9999,9.00,100.00,2115884,28,20397,-36 2024-02-08 09:25:19,-9999,-9999,9.02,100.00,2116749,28,19938,-37 2024-02-08 09:26:24,-9999,-9999,8.99,100.00,2117031,27,19916,-37 2024-02-08 09:27:34,-9999,-9999,9.07,100.00,2116739,28,19920,-37 2024-02-08 09:28:42,-9999,-9999,9.05,100.00,2116777,28,19916,-36 2024-02-08 09:29:43,-9999,-9999,9.04,100.00,2116840,28,19916,-36 2024-02-08 09:30:52,-9999,-9999,9.11,100.00,2116186,28,20014,-36 2024-02-08 09:31:58,-9999,-9999,9.09,100.00,2115090,28,20341,-36 2024-02-08 09:33:03,-9999,-9999,9.03,100.00,2133025,27,20254,-37 2024-02-08 09:34:14,-9999,-9999,8.93,100.00,2130953,27,19976,-36 2024-02-08 09:35:16,-9999,-9999,8.90,100.00,2116441,28,20443,-36 2024-02-08 09:36:17,-9999,-9999,8.88,100.00,2116384,28,19916,-37 2024-02-08 09:37:18,-9999,-9999,8.83,100.00,2115935,27,20010,-36 2024-02-08 09:38:19,-9999,-9999,8.78,100.00,2115392,28,19916,-36 2024-02-08 09:39:39,-9999,-9999,8.75,100.00,2116041,28,20379,-36 2024-02-08 09:40:45,-9999,-9999,8.80,100.00,2116742,27,19922,-35 2024-02-08 09:41:47,-9999,-9999,8.86,100.00,2116608,28,19969,-35 2024-02-08 09:42:58,-9999,-9999,8.94,100.00,2132658,27,19915,-37 2024-02-08 09:44:06,-9999,-9999,9.08,100.00,2122677,27,19916,-37 2024-02-08 09:45:39,-9999,-9999,9.19,100.00,2115263,28,19920,-36 2024-02-08 09:46:39,-9999,-9999,9.57,100.00,2131830,27,19915,-37 2024-02-08 09:47:44,-9999,-9999,9.65,100.00,2123829,27,19915,-37 2024-02-08 09:48:48,-9999,-9999,9.77,100.00,2132367,27,19919,-36 2024-02-08 09:49:49,-9999,-9999,9.72,100.00,2130933,27,20401,-37 2024-02-08 09:50:50,-9999,-9999,9.69,100.00,2132672,27,19922,-37 2024-02-08 09:51:56,-9999,-9999,9.62,100.00,2132209,27,19922,-36 2024-02-08 09:53:07,-9999,-9999,9.59,100.00,2116462,28,19923,-36 2024-02-08 09:54:16,-9999,-9999,9.53,100.00,2116520,28,19920,-37 2024-02-08 09:55:19,-9999,-9999,9.39,100.00,2116361,28,19915,-37 2024-02-08 09:56:30,-9999,-9999,9.33,100.00,2116362,28,19916,-37 2024-02-08 09:57:41,-9999,-9999,9.24,100.00,2116401,28,19916,-39 2024-02-08 09:58:46,-9999,-9999,9.25,100.00,2116826,27,19916,-37 2024-02-08 09:59:59,-9999,-9999,9.29,100.00,2116381,28,19922,-38 2024-02-08 10:01:00,-9999,-9999,9.57,100.00,2116599,27,19915,-37 2024-02-08 10:02:04,-9999,-9999,9.80,100.00,2116193,28,19919,-37 2024-02-08 10:03:06,-9999,-9999,10.10,100.00,2132547,27,19919,-38 2024-02-08 10:04:15,-9999,-9999,10.11,100.00,2123220,27,19915,-37 2024-02-08 10:05:34,-9999,-9999,10.14,100.00,2125436,27,19915,-38 2024-02-08 10:06:54,-9999,-9999,10.09,100.00,2125323,27,19922,-39 2024-02-08 10:08:09,-9999,-9999,10.08,100.00,2116295,28,19916,-38 2024-02-08 10:09:28,-9999,-9999,10.05,100.00,2132257,27,19915,-37 2024-02-08 10:10:33,-9999,-9999,10.17,100.00,2119069,27,19915,-37 2024-02-08 10:11:38,-9999,-9999,10.33,100.00,2116027,28,19915,-37 2024-02-08 10:12:51,-9999,-9999,10.49,100.00,2132118,27,19915,-36 2024-02-08 10:14:24,-9999,-9999,10.46,100.00,2128219,27,19915,-37 2024-02-08 10:15:39,-9999,-9999,10.64,100.00,2116264,28,19916,-36 2024-02-08 10:16:42,-9999,-9999,10.76,100.00,2116249,28,20299,-37 2024-02-08 10:17:52,-9999,-9999,11.17,100.00,2116002,28,20375,-36 2024-02-08 10:19:16,-9999,-9999,11.10,100.00,2116222,28,20291,-36 2024-02-08 10:20:20,-9999,-9999,11.27,100.00,2116224,27,19936,-36 2024-02-08 10:21:22,-9999,-9999,11.00,100.00,2116215,28,19923,-37 2024-02-08 10:22:26,-9999,-9999,11.03,100.00,2115597,28,19927,-37 2024-02-08 10:23:33,-9999,-9999,11.11,100.00,2115316,28,20251,-37 2024-02-08 10:24:49,-9999,-9999,11.10,100.00,2116064,28,19916,-36 2024-02-08 10:26:15,-9999,-9999,10.86,100.00,2116265,28,19915,-38 2024-02-08 10:27:22,-9999,-9999,10.82,100.00,2116092,28,19919,-36 2024-02-08 10:28:23,-9999,-9999,10.68,100.00,2116655,27,19915,-36 2024-02-08 10:29:25,-9999,-9999,10.56,100.00,2116148,28,20328,-37 2024-02-08 10:30:25,-9999,-9999,10.52,100.00,2115728,28,19938,-36 2024-02-08 10:31:28,-9999,-9999,10.45,100.00,2116567,27,19920,-37 2024-02-08 10:32:29,-9999,-9999,10.45,100.00,2116115,28,20366,-36 2024-02-08 10:33:37,-9999,-9999,10.38,100.00,2116386,27,19919,-37 2024-02-08 10:34:43,-9999,-9999,10.31,100.00,2115996,28,20291,-38 2024-02-08 10:35:47,-9999,-9999,10.26,100.00,2116170,28,19927,-38 2024-02-08 10:36:48,-9999,-9999,10.21,100.00,2116269,27,19916,-38 2024-02-08 10:38:07,-9999,-9999,10.31,100.00,2116057,28,19916,-37 2024-02-08 10:39:08,-9999,-9999,10.44,100.00,2116134,28,19923,-37 2024-02-08 10:40:29,-9999,-9999,10.49,100.00,2116530,27,20287,-38 2024-02-08 10:41:45,-9999,-9999,10.56,100.00,2116350,27,20260,-37 2024-02-08 10:42:45,-9999,-9999,10.63,100.00,2116054,28,20372,-37 2024-02-08 10:43:52,-9999,-9999,10.71,100.00,2116535,27,19919,-36 2024-02-08 10:44:53,-9999,-9999,10.80,100.00,2116330,27,20268,-36 2024-02-08 10:46:02,-9999,-9999,10.78,100.00,2132650,27,19922,-36 2024-02-08 10:47:09,-9999,-9999,10.85,100.00,2129714,27,19922,-37 2024-02-08 10:48:13,-9999,-9999,10.89,100.00,2116018,28,20386,-37 2024-02-08 10:49:14,-9999,-9999,10.90,100.00,2115958,28,19922,-38 2024-02-08 10:50:27,-9999,-9999,10.90,100.00,2115953,28,20398,-36 2024-02-08 10:51:28,-9999,-9999,10.83,100.00,2131790,27,20340,-37 2024-02-08 10:52:33,-9999,-9999,10.83,100.00,2128763,27,19958,-38 2024-02-08 10:53:43,-9999,-9999,10.79,100.00,2131898,27,19915,-37 2024-02-08 10:54:48,-9999,-9999,10.78,100.00,2122112,27,19923,-37 2024-02-08 10:55:52,-9999,-9999,10.75,100.00,2115040,28,20318,-37 2024-02-08 10:57:09,-9999,-9999,10.70,100.00,2131734,27,19915,-37 2024-02-08 10:58:10,-9999,-9999,10.73,100.00,2121236,27,19922,-37 2024-02-08 10:59:13,-9999,-9999,10.62,100.00,2126076,27,20335,-36 2024-02-08 11:00:33,-9999,-9999,10.67,100.00,2131760,27,19915,-35 2024-02-08 11:02:00,-9999,-9999,10.74,100.00,2132202,27,20414,-37 2024-02-08 11:03:08,-9999,-9999,10.68,100.00,2119578,27,19920,-37 2024-02-08 11:04:18,-9999,-9999,10.79,100.00,2115934,28,19922,-37 2024-02-08 11:05:39,-9999,-9999,10.79,100.00,2114829,28,19915,-37 2024-02-08 11:06:54,-9999,-9999,10.81,100.00,2116266,27,19915,-35 2024-02-08 11:07:56,-9999,-9999,10.78,100.00,2115920,28,19915,-36 2024-02-08 11:09:18,-9999,-9999,10.81,100.00,2115524,28,19916,-37 2024-02-08 11:10:23,-9999,-9999,10.84,100.00,2115768,28,19916,-37 2024-02-08 11:11:24,-9999,-9999,11.03,100.00,2115724,28,19923,-36 2024-02-08 11:12:30,-9999,-9999,10.92,100.00,2132235,27,20444,-38 2024-02-08 11:13:37,-9999,-9999,10.93,100.00,2130615,27,19922,-37 2024-02-08 11:14:45,-9999,-9999,10.85,100.00,2131698,27,19915,-37 2024-02-08 11:15:49,-9999,-9999,10.85,100.00,2121149,27,19915,-36 2024-02-08 11:16:51,-9999,-9999,10.85,100.00,2114861,28,19923,-36 2024-02-08 11:17:52,-9999,-9999,10.86,100.00,2115827,28,19927,-36 2024-02-08 11:18:54,-9999,-9999,10.93,100.00,2132320,27,20349,-36 2024-02-08 11:19:58,-9999,-9999,10.87,100.00,2131166,27,19915,-37 2024-02-08 11:21:04,-9999,-9999,10.84,100.00,2131507,27,19922,-36 2024-02-08 11:22:18,-9999,-9999,10.93,100.00,2129212,27,20306,-36 2024-02-08 11:23:23,-9999,-9999,11.00,100.00,2132389,27,19938,-36 2024-02-08 11:24:38,-9999,-9999,11.03,100.00,2128903,27,19922,-38 2024-02-08 11:25:44,-9999,-9999,10.86,100.00,2116116,27,19923,-36 2024-02-08 11:26:49,-9999,-9999,10.76,100.00,2132321,27,19915,-36 2024-02-08 11:27:50,-9999,-9999,10.72,100.00,2128475,27,19922,-37 2024-02-08 11:29:05,-9999,-9999,10.71,100.00,2131549,27,19915,-36 2024-02-08 11:30:11,-9999,-9999,10.77,100.00,2128137,27,19915,-36 2024-02-08 11:31:12,-9999,-9999,10.75,100.00,2116050,28,20355,-36 2024-02-08 11:32:17,-9999,-9999,10.70,100.00,2115589,27,19916,-35 2024-02-08 11:33:27,-9999,-9999,10.73,100.00,2115626,28,19931,-37 2024-02-08 11:34:40,-9999,-9999,10.76,100.00,2132135,27,19919,-36 2024-02-08 11:35:56,-9999,-9999,10.65,100.00,2128807,27,19922,-37 2024-02-08 11:36:59,-9999,-9999,10.70,100.00,2114784,28,19924,-38 2024-02-08 11:38:09,-9999,-9999,10.76,100.00,2115122,28,19919,-37 2024-02-08 11:39:26,-9999,-9999,10.78,100.00,2115436,28,19924,-38 2024-02-08 11:40:33,-9999,-9999,10.83,100.00,2115563,28,19948,-36 2024-02-08 11:41:40,-9999,-9999,10.83,100.00,2114667,28,19916,-36 2024-02-08 11:42:42,-9999,-9999,10.79,100.00,2115308,28,19916,-36 2024-02-08 11:43:48,-9999,-9999,10.85,100.00,2131948,27,19915,-36 2024-02-08 11:44:49,-9999,-9999,10.78,100.00,2129650,27,19915,-36 2024-02-08 11:45:53,-9999,-9999,10.85,100.00,2131971,27,19915,-37 2024-02-08 11:47:00,-9999,-9999,10.94,100.00,2131187,27,19919,-36 2024-02-08 11:48:04,-9999,-9999,10.78,100.00,2132163,27,19915,-36 2024-02-08 11:49:15,-9999,-9999,10.85,100.00,2128890,27,19915,-36 2024-02-08 11:50:19,-9999,-9999,10.77,100.00,2115671,28,20393,-36 2024-02-08 11:51:22,-9999,-9999,10.82,100.00,2115481,28,20274,-36 2024-02-08 11:52:23,-9999,-9999,10.84,100.00,2115542,28,19916,-36 2024-02-08 11:53:33,-9999,-9999,10.87,100.00,2115533,28,20386,-35 2024-02-08 11:54:38,-9999,-9999,10.97,100.00,2115057,28,20557,-38 2024-02-08 11:55:39,-9999,-9999,10.82,100.00,2131152,27,19929,-39 2024-02-08 11:56:40,-9999,-9999,10.81,100.00,2130028,27,19956,-38 2024-02-08 11:57:42,-9999,-9999,10.86,100.00,2131062,27,20367,-38 2024-02-08 11:58:49,-9999,-9999,10.74,100.00,2129963,27,19919,-37 2024-02-08 11:59:55,-9999,-9999,10.74,100.00,2114728,28,19920,-37 2024-02-08 12:00:56,-9999,-9999,10.66,100.00,2114567,28,19916,-36 2024-02-08 12:02:03,-9999,-9999,10.69,100.00,2130696,27,19915,-36 2024-02-08 12:03:04,-9999,-9999,10.62,100.00,2120442,28,19930,-38 2024-02-08 12:04:05,-9999,-9999,10.56,100.00,2121988,27,19915,-37 2024-02-08 12:05:06,-9999,-9999,10.59,100.00,2130469,27,19915,-37 2024-02-08 12:06:22,-9999,-9999,10.51,100.00,2113678,28,19948,-36 2024-02-08 12:07:23,-9999,-9999,10.48,100.00,2113045,28,19922,-37 2024-02-08 12:08:23,-9999,-9999,10.43,100.00,2114613,27,19916,-37 2024-02-08 12:09:31,-9999,-9999,10.41,100.00,2114603,27,20324,-36 2024-02-08 12:10:32,-9999,-9999,10.31,100.00,2114751,28,20270,-37 2024-02-08 12:11:33,-9999,-9999,10.25,100.00,2115092,27,19923,-37 2024-02-08 12:12:34,-9999,-9999,10.14,100.00,2114653,28,19923,-37 2024-02-08 12:13:38,-9999,-9999,10.12,100.00,2115114,27,19922,-37 2024-02-08 12:14:40,-9999,-9999,10.04,100.00,2114542,28,19926,-37 2024-02-08 12:15:48,-9999,-9999,10.00,100.00,2114160,28,19924,-36 2024-02-08 12:16:50,-9999,-9999,9.97,100.00,2113489,28,19920,-37 2024-02-08 12:18:05,-9999,-9999,9.93,100.00,2114625,28,20554,-37 2024-02-08 12:19:07,-9999,-9999,9.95,100.00,2114326,28,20466,-37 2024-02-08 12:20:10,-9999,-9999,9.95,100.00,2114572,28,20450,-37 2024-02-08 12:21:17,-9999,-9999,9.96,100.00,2114298,28,19916,-38 2024-02-08 12:22:18,-9999,-9999,9.99,100.00,2114366,28,19935,-37 2024-02-08 12:23:23,-9999,-9999,10.03,100.00,2115036,27,19927,-37 2024-02-08 12:24:31,-9999,-9999,10.10,100.00,2114514,28,20371,-38 2024-02-08 12:25:33,-9999,-9999,10.14,100.00,2114571,28,19922,-38 2024-02-08 12:26:34,-9999,-9999,10.17,100.00,2114772,28,19993,-38 2024-02-08 12:27:35,-9999,-9999,10.18,100.00,2114555,28,20432,-38 2024-02-08 12:28:38,-9999,-9999,10.26,100.00,2114782,28,19916,-38 2024-02-08 12:29:41,-9999,-9999,10.29,100.00,2114701,28,19932,-38 2024-02-08 12:30:42,-9999,-9999,10.30,100.00,2114573,28,19923,-38 2024-02-08 12:31:45,-9999,-9999,10.32,100.00,2130393,27,19915,-38 2024-02-08 12:32:50,-9999,-9999,10.37,100.00,2122135,28,19916,-38 2024-02-08 12:33:53,-9999,-9999,10.44,100.00,2122580,27,19946,-38 2024-02-08 12:34:54,-9999,-9999,10.50,100.00,2130166,27,19922,-38 2024-02-08 12:35:58,-9999,-9999,10.50,100.00,2115346,28,19922,-38 2024-02-08 12:36:59,-9999,-9999,10.51,100.00,2122420,28,19923,-38 2024-02-08 12:38:00,-9999,-9999,10.60,100.00,2122341,28,20386,-37 2024-02-08 12:39:01,-9999,-9999,10.63,100.00,2115016,28,19916,-37 2024-02-08 12:40:04,-9999,-9999,10.68,100.00,2132032,27,19919,-38 2024-02-08 12:41:06,-9999,-9999,10.68,100.00,2122513,28,19915,-38 2024-02-08 12:42:07,-9999,-9999,10.67,100.00,2106323,28,19916,-37 2024-02-08 12:43:08,-9999,-9999,10.69,100.00,2114723,28,20276,-38 2024-02-08 12:44:09,-9999,-9999,10.65,100.00,2115316,28,19920,-38 2024-02-08 12:45:11,-9999,-9999,10.64,100.00,2115721,27,19927,-37 2024-02-08 12:46:15,-9999,-9999,10.67,100.00,2131280,27,19916,-37 2024-02-08 12:47:17,-9999,-9999,10.63,100.00,2121909,28,19919,-37 2024-02-08 12:48:20,-9999,-9999,10.66,100.00,2114833,28,19952,-37 2024-02-08 12:49:22,-9999,-9999,10.59,100.00,2115293,28,20398,-37 2024-02-08 12:50:23,-9999,-9999,10.61,100.00,2131212,27,19922,-37 2024-02-08 12:51:24,-9999,-9999,10.69,100.00,2122751,28,19915,-36 2024-02-08 12:52:25,-9999,-9999,10.70,100.00,2114672,28,19916,-36 2024-02-08 12:53:26,-9999,-9999,10.66,100.00,2116474,28,20275,-37 2024-02-08 12:54:27,-9999,-9999,10.71,100.00,2132889,27,19923,-36 2024-02-08 12:55:29,-9999,-9999,10.82,100.00,2124140,27,20318,-36 2024-02-08 12:56:30,-9999,-9999,10.82,100.00,2115778,28,20338,-37 2024-02-08 12:57:30,-9999,-9999,10.81,100.00,2116958,28,19919,-37 2024-02-08 12:58:31,-9999,-9999,10.73,100.00,2116911,28,19922,-37 2024-02-08 12:59:33,-9999,-9999,10.70,100.00,2116889,28,19926,-37 2024-02-08 13:00:34,-9999,-9999,10.73,100.00,2116857,28,20356,-37 2024-02-08 13:01:44,-9999,-9999,10.68,100.00,2117412,27,19916,-37 2024-02-08 13:02:54,-9999,-9999,10.69,100.00,2116673,28,19939,-37 2024-02-08 13:03:55,-9999,-9999,10.67,100.00,2132748,27,19919,-36 2024-02-08 13:04:55,-9999,-9999,10.69,100.00,2131131,27,19922,-37 2024-02-08 13:05:56,-9999,-9999,10.71,100.00,2116296,27,19923,-37 2024-02-08 13:06:57,-9999,-9999,10.68,100.00,2117284,27,19915,-37 2024-02-08 13:07:58,-9999,-9999,10.70,100.00,2117294,27,19915,-37 2024-02-08 13:09:16,-9999,-9999,10.78,100.00,2117064,28,19930,-37 2024-02-08 13:10:17,-9999,-9999,10.87,100.00,2116432,28,19946,-37 2024-02-08 13:11:19,-9999,-9999,10.81,100.00,2116603,28,20317,-37 2024-02-08 13:12:20,-9999,-9999,10.81,100.00,2116330,28,20401,-37 2024-02-08 13:13:23,-9999,-9999,10.83,100.00,2116099,28,19923,-37 2024-02-08 13:14:24,-9999,-9999,10.78,100.00,2116994,28,19923,-37 2024-02-08 13:15:25,-9999,-9999,10.68,100.00,2117112,27,19923,-37 2024-02-08 13:16:26,-9999,-9999,10.61,100.00,2116751,28,20309,-36 2024-02-08 13:17:27,-9999,-9999,10.59,100.00,2116324,28,19916,-37 2024-02-08 13:18:30,-9999,-9999,10.61,100.00,2115905,28,20283,-36 2024-02-08 13:19:32,-9999,-9999,10.63,100.00,2116334,28,19919,-36 2024-02-08 13:20:35,-9999,-9999,10.55,100.00,2116431,28,19946,-37 2024-02-08 13:21:38,-9999,-9999,10.55,100.00,2132315,27,19915,-36 2024-02-08 13:22:41,-9999,-9999,10.54,100.00,2131502,27,19915,-37 2024-02-08 13:23:42,-9999,-9999,10.49,100.00,2116887,28,19915,-36 2024-02-08 13:24:45,-9999,-9999,10.46,100.00,2116293,28,19916,-36 2024-02-08 13:25:46,-9999,-9999,10.54,100.00,2116586,28,19916,-36 2024-02-08 13:26:50,-9999,-9999,10.50,100.00,2116085,28,19927,-36 2024-02-08 13:27:51,-9999,-9999,10.42,100.00,2116113,27,20445,-36 2024-02-08 13:28:52,-9999,-9999,10.33,100.00,2116308,27,19923,-36 2024-02-08 13:29:53,-9999,-9999,10.34,100.00,2117016,27,19915,-36 2024-02-08 13:30:54,-9999,-9999,10.35,100.00,2116693,28,19916,-37 2024-02-08 13:31:54,-9999,-9999,10.32,100.00,2116475,28,19916,-36 2024-02-08 13:32:56,-9999,-9999,10.27,100.00,2117227,27,19920,-35 2024-02-08 13:33:57,-9999,-9999,10.32,100.00,2116511,28,20275,-36 2024-02-08 13:34:58,-9999,-9999,10.35,100.00,2116202,28,19916,-37 2024-02-08 13:36:08,-9999,-9999,10.34,100.00,2115862,28,19915,-37 2024-02-08 13:37:15,-9999,-9999,10.30,100.00,2115963,28,19923,-35 2024-02-08 13:38:17,-9999,-9999,10.22,100.00,2116381,28,20371,-36 2024-02-08 13:39:25,-9999,-9999,10.27,100.00,2116434,28,19916,-36 2024-02-08 13:40:25,-9999,-9999,10.28,100.00,2116211,28,19920,-36 2024-02-08 13:41:26,-9999,-9999,10.31,100.00,2116608,28,19916,-36 2024-02-08 13:42:29,-9999,-9999,10.32,100.00,2117100,27,20303,-35 2024-02-08 13:43:30,-9999,-9999,10.26,100.00,2116486,28,20386,-35 2024-02-08 13:44:31,-9999,-9999,10.22,100.00,2116520,28,19915,-37 2024-02-08 13:45:32,-9999,-9999,10.16,100.00,2116429,27,19915,-36 2024-02-08 13:46:34,-9999,-9999,10.15,100.00,2116094,28,19916,-35 2024-02-08 13:47:36,-9999,-9999,10.11,100.00,2116296,28,19922,-36 2024-02-08 13:48:37,-9999,-9999,10.16,100.00,2116946,27,19922,-36 2024-02-08 13:49:38,-9999,-9999,10.22,100.00,2116508,27,19916,-36 2024-02-08 13:50:43,-9999,-9999,10.22,100.00,2116387,28,20303,-36 2024-02-08 13:51:44,-9999,-9999,10.24,100.00,2116310,28,19923,-35 2024-02-08 13:52:48,-9999,-9999,10.24,100.00,2116425,28,19923,-36 2024-02-08 13:53:50,-9999,-9999,10.24,100.00,2116503,28,19916,-36 2024-02-08 13:54:53,-9999,-9999,10.25,100.00,2116520,28,19920,-36 2024-02-08 13:55:54,-9999,-9999,10.31,100.00,2116701,27,19916,-36 2024-02-08 13:56:55,-9999,-9999,10.38,100.00,2116546,27,19922,-36 2024-02-08 13:57:59,-9999,-9999,10.38,100.00,2116464,28,19966,-36 2024-02-08 13:59:00,-9999,-9999,10.30,100.00,2116433,28,20370,-36 2024-02-08 14:00:12,-9999,-9999,10.34,100.00,2116196,28,19923,-36 2024-02-08 14:01:12,-9999,-9999,10.38,100.00,2116719,28,19916,-36 2024-02-08 14:02:15,-9999,-9999,10.28,100.00,2116016,28,19916,-37 2024-02-08 14:03:17,-9999,-9999,10.26,100.00,2116369,28,19935,-37 2024-02-08 14:04:21,-9999,-9999,10.20,100.00,2115899,28,19916,-36 2024-02-08 14:05:25,-9999,-9999,10.20,100.00,2115492,28,19939,-36 2024-02-08 14:06:26,-9999,-9999,10.22,100.00,2115570,28,20279,-37 2024-02-08 14:07:28,-9999,-9999,10.21,100.00,2115501,28,19916,-36 2024-02-08 14:08:30,-9999,-9999,10.19,100.00,2115476,28,19923,-36 2024-02-08 14:09:33,-9999,-9999,10.10,100.00,2115446,27,20346,-37 2024-02-08 14:10:36,-9999,-9999,10.07,100.00,2115303,28,19916,-37 2024-02-08 14:11:39,-9999,-9999,10.02,100.00,2115471,28,20430,-37 2024-02-08 14:12:45,-9999,-9999,10.05,100.00,2115711,27,20263,-37 2024-02-08 14:13:49,-9999,-9999,10.02,100.00,2115486,28,19916,-37 2024-02-08 14:14:58,-9999,-9999,10.00,100.00,2115381,27,19916,-37 2024-02-08 14:16:06,-9999,-9999,10.06,100.00,2115374,27,20363,-37 2024-02-08 14:17:10,-9999,-9999,9.98,100.00,2114262,28,20430,-36 2024-02-08 14:18:22,-9999,-9999,9.99,100.00,2114216,28,19919,-37 2024-02-08 14:19:33,-9999,-9999,9.98,100.00,2115446,28,19927,-37 2024-02-08 14:20:47,-9999,-9999,9.93,100.00,2115484,28,19927,-37 2024-02-08 14:21:54,-9999,-9999,9.92,100.00,2115230,28,19919,-37 2024-02-08 14:23:01,-9999,-9999,9.91,100.00,2115652,28,19916,-36 2024-02-08 14:24:02,-9999,-9999,9.90,100.00,2116179,28,20420,-35 2024-02-08 14:25:08,-9999,-9999,9.88,100.00,2116561,27,20255,-36 2024-02-08 14:26:21,-9999,-9999,9.86,100.00,2116503,28,20022,-36 2024-02-08 14:27:23,-9999,-9999,9.86,100.00,2115990,28,19916,-36 2024-02-08 14:28:24,-9999,-9999,9.87,100.00,2116264,28,19916,-36 2024-02-08 14:29:25,-9999,-9999,9.85,100.00,2116088,27,20295,-36 2024-02-08 14:30:25,-9999,-9999,9.83,100.00,2116238,28,19919,-36 2024-02-08 14:31:26,-9999,-9999,9.83,100.00,2116121,28,20279,-35 2024-02-08 14:32:27,-9999,-9999,9.82,100.00,2115976,28,19915,-37 2024-02-08 14:33:28,-9999,-9999,9.83,100.00,2116090,28,20328,-36 2024-02-08 14:34:30,-9999,-9999,9.85,100.00,2116002,28,19916,-35 2024-02-08 14:35:32,-9999,-9999,9.88,100.00,2116035,28,20426,-36 2024-02-08 14:36:33,-9999,-9999,9.87,100.00,2116219,28,19916,-36 2024-02-08 14:37:34,-9999,-9999,9.88,100.00,2116407,28,19923,-36 2024-02-08 14:38:40,-9999,-9999,9.86,100.00,2116559,27,19927,-37 2024-02-08 14:39:41,-9999,-9999,9.86,100.00,2116105,28,19916,-36 2024-02-08 14:40:42,-9999,-9999,9.87,100.00,2116536,27,19924,-36 2024-02-08 14:41:42,-9999,-9999,9.90,100.00,2115940,28,19923,-35 2024-02-08 14:42:43,-9999,-9999,9.95,100.00,2116021,28,19923,-35 2024-02-08 14:43:46,-9999,-9999,9.95,100.00,2115620,27,19982,-35 2024-02-08 14:44:54,-9999,-9999,9.95,100.00,2115500,28,19916,-35 2024-02-08 14:45:55,-9999,-9999,9.95,100.00,2116132,28,19922,-36 2024-02-08 14:46:57,-9999,-9999,9.98,100.00,2115583,28,19947,-36 2024-02-08 14:48:00,-9999,-9999,10.01,100.00,2115919,28,19923,-36 2024-02-08 14:49:16,-9999,-9999,10.03,100.00,2116365,28,19922,-36 2024-02-08 14:50:59,-9999,-9999,10.04,100.00,2115994,27,19981,-36 2024-02-08 14:52:14,-9999,-9999,10.05,100.00,2089787,28,20377,-36 2024-02-08 14:53:16,-9999,-9999,10.10,100.00,2089410,28,19916,-36 2024-02-08 14:54:20,-9999,-9999,10.13,100.00,2089207,28,19917,-36 2024-02-08 14:55:21,-9999,-9999,10.14,100.00,2081737,28,19917,-35 2024-02-08 14:56:22,-9999,-9999,10.15,100.00,2082045,28,20385,-36 2024-02-08 14:57:24,-9999,-9999,10.17,100.00,2094470,28,20039,-35 2024-02-08 14:58:32,-9999,-9999,10.14,100.00,2115951,27,20290,-35 2024-02-08 14:59:49,-9999,-9999,10.15,100.00,2115564,27,19923,-35 2024-02-08 15:00:50,-9999,-9999,10.11,100.00,2115396,28,20375,-35 2024-02-08 15:01:52,-9999,-9999,10.12,100.00,2116300,27,19915,-37 2024-02-08 15:03:02,-9999,-9999,10.05,100.00,2115745,28,19927,-36 2024-02-08 15:04:25,-9999,-9999,10.04,100.00,2115831,28,19916,-35 2024-02-08 15:05:45,-9999,-9999,10.07,100.00,2114813,28,19930,-37 2024-02-08 15:07:04,-9999,-9999,10.06,100.00,2114914,28,19922,-37 2024-02-08 15:08:25,-9999,-9999,10.02,100.00,2115572,28,19915,-36 2024-02-08 15:09:35,-9999,-9999,10.00,100.00,2115866,28,19915,-36 2024-02-08 15:10:43,-9999,-9999,9.99,100.00,2115951,28,19950,-37 2024-02-08 15:11:57,-9999,-9999,9.99,100.00,2115746,28,19916,-38 2024-02-08 15:13:11,-9999,-9999,10.02,100.00,2116250,27,19916,-36 2024-02-08 15:14:16,-9999,-9999,10.01,100.00,2115949,28,19942,-36 2024-02-08 15:15:29,-9999,-9999,9.98,100.00,2115868,28,19938,-36 2024-02-08 15:16:30,-9999,-9999,10.03,100.00,2116120,27,19916,-36 2024-02-08 15:17:42,-9999,-9999,10.04,100.00,2115707,28,19916,-36 2024-02-08 15:18:53,-9999,-9999,10.07,100.00,2115827,28,19915,-36 2024-02-08 15:19:55,-9999,-9999,10.07,100.00,2115815,28,19916,-36 2024-02-08 15:20:56,-9999,-9999,10.05,100.00,2115673,28,19919,-36 2024-02-08 15:22:03,-9999,-9999,10.07,100.00,2115921,27,19943,-36 2024-02-08 15:23:10,-9999,-9999,10.10,100.00,2116101,27,19916,-36 2024-02-08 15:24:14,-9999,-9999,10.13,100.00,2115877,28,19923,-36 2024-02-08 15:25:17,-9999,-9999,10.14,100.00,2115485,28,19916,-36 2024-02-08 15:26:24,-9999,-9999,10.12,100.00,2115705,28,19915,-36 2024-02-08 15:27:43,-9999,-9999,10.10,100.00,2115416,28,19916,-36 2024-02-08 15:28:55,-9999,-9999,10.10,100.00,2115645,28,19916,-36 2024-02-08 15:30:10,-9999,-9999,10.10,100.00,2115678,28,20505,-36 2024-02-08 15:31:30,-9999,-9999,10.12,100.00,2115767,28,20315,-36 2024-02-08 15:32:40,-9999,-9999,10.10,100.00,2115569,28,19923,-35 2024-02-08 15:33:57,-9999,-9999,10.07,100.00,2115140,28,19926,-35 2024-02-08 15:34:58,-9999,-9999,10.07,100.00,2114463,28,19923,-35 2024-02-08 15:36:10,-9999,-9999,10.04,100.00,2114956,27,19924,-34 2024-02-08 15:37:14,-9999,-9999,10.05,100.00,2114937,28,19923,-36 2024-02-08 15:38:17,-9999,-9999,10.07,100.00,2115048,28,19915,-36 2024-02-08 15:39:47,-9999,-9999,10.10,100.00,2114970,28,19916,-36 2024-02-08 15:40:55,-9999,-9999,10.10,100.00,2115489,27,20244,-36 2024-02-08 15:42:01,-9999,-9999,10.10,100.00,2115578,28,19916,-36 2024-02-08 15:43:10,-9999,-9999,10.05,100.00,2114945,28,20367,-36 2024-02-08 15:44:15,-9999,-9999,10.06,100.00,2114540,28,20415,-37 2024-02-08 15:45:16,-9999,-9999,10.05,100.00,2115535,28,19916,-36 2024-02-08 15:46:20,-9999,-9999,10.05,100.00,2115565,28,20260,-37 2024-02-08 15:47:22,-9999,-9999,10.06,100.00,2115630,28,19919,-37 2024-02-08 15:48:32,-9999,-9999,10.08,100.00,2116001,27,20402,-36 2024-02-08 15:49:33,-9999,-9999,10.08,100.00,2114960,28,19938,-36 2024-02-08 15:50:42,-9999,-9999,10.06,100.00,2115124,27,19916,-36 2024-02-08 15:51:49,-9999,-9999,10.03,100.00,2115111,28,19923,-36 2024-02-08 15:52:53,-9999,-9999,10.04,100.00,2114728,28,20279,-36 2024-02-08 15:53:56,-9999,-9999,10.00,100.00,2114992,28,19922,-36 2024-02-08 15:54:59,-9999,-9999,9.99,100.00,2115128,28,19922,-36 2024-02-08 15:56:00,-9999,-9999,10.03,100.00,2115550,28,20355,-36 2024-02-08 15:57:07,-9999,-9999,10.00,100.00,2115112,28,19919,-36 2024-02-08 15:58:25,-9999,-9999,10.00,100.00,2115335,28,19920,-36 2024-02-08 15:59:27,-9999,-9999,9.99,100.00,2114848,28,19922,-36 2024-02-08 16:00:54,-9999,-9999,9.99,100.00,2114501,28,20279,-36 2024-02-08 16:01:58,-9999,-9999,10.05,100.00,2113844,28,19916,-36 2024-02-08 16:03:02,-9999,-9999,10.06,100.00,2114678,28,19943,-36 2024-02-08 16:04:04,-9999,-9999,10.05,100.00,2114773,28,19916,-35 2024-02-08 16:05:14,-9999,-9999,10.02,100.00,2114707,28,19923,-36 2024-02-08 16:06:53,-9999,-9999,10.06,100.00,2113670,28,19916,-36 2024-02-08 16:07:57,-9999,-9999,10.06,100.00,2096726,28,19916,-36 2024-02-08 16:08:59,-9999,-9999,10.02,100.00,2096729,28,20491,-36 2024-02-08 16:10:19,-9999,-9999,9.98,100.00,2096354,28,19917,-36 2024-02-08 16:11:20,-9999,-9999,9.98,100.00,2088044,28,19917,-36 2024-02-08 16:12:21,-9999,-9999,10.01,100.00,2090953,28,20391,-36 2024-02-08 16:13:34,-9999,-9999,10.02,100.00,2101367,28,19977,-36 2024-02-08 16:14:42,-9999,-9999,9.97,100.00,2115242,28,19964,-36 2024-02-08 16:15:57,-9999,-9999,9.94,100.00,2115476,28,19919,-36 2024-02-08 16:17:08,-9999,-9999,9.92,100.00,2115458,28,19920,-36 2024-02-08 16:18:22,-9999,-9999,9.91,100.00,2115465,28,19927,-36 2024-02-08 16:19:24,-9999,-9999,9.93,100.00,2115840,27,20338,-36 2024-02-08 16:20:26,-9999,-9999,9.91,100.00,2115455,28,19916,-36 2024-02-08 16:21:30,-9999,-9999,9.89,100.00,2115163,28,19920,-36 2024-02-08 16:22:37,-9999,-9999,9.88,100.00,2115436,28,19927,-36 2024-02-08 16:23:46,-9999,-9999,9.86,100.00,2115521,28,19916,-36 2024-02-08 16:24:50,-9999,-9999,9.85,100.00,2115477,28,19916,-36 2024-02-08 16:26:06,-9999,-9999,9.82,100.00,2115171,28,19916,-36 2024-02-08 16:27:13,-9999,-9999,9.78,100.00,2115404,28,19915,-36 2024-02-08 16:28:17,-9999,-9999,9.81,100.00,2116275,28,19916,-36 2024-02-08 16:29:20,-9999,-9999,9.78,100.00,2117187,28,19916,-36 2024-02-08 16:30:30,-9999,-9999,9.76,100.00,2117408,27,19923,-36 2024-02-08 16:31:33,-9999,-9999,9.75,100.00,2117152,28,19916,-36 2024-02-08 16:32:38,-9999,-9999,9.74,100.00,2116782,28,19915,-36 2024-02-08 16:33:42,-9999,-9999,9.73,100.00,2116984,27,19942,-36 2024-02-08 16:34:50,-9999,-9999,9.73,100.00,2117066,28,19915,-36 2024-02-08 16:36:09,-9999,-9999,9.71,100.00,2117225,28,19916,-36 2024-02-08 16:37:29,-9999,-9999,9.72,100.00,2117107,28,20011,-36 2024-02-08 16:38:32,-9999,-9999,9.69,100.00,2117353,27,20219,-36 2024-02-08 16:39:33,-9999,-9999,9.68,100.00,2117006,28,19923,-36 2024-02-08 16:40:43,-9999,-9999,9.67,100.00,2117654,27,20363,-36 2024-02-08 16:41:59,-9999,-9999,9.64,100.00,2116971,28,19916,-36 2024-02-08 16:43:13,-9999,-9999,9.63,100.00,2117088,28,19919,-36 2024-02-08 16:44:14,-9999,-9999,9.59,100.00,2117100,28,19939,-36 2024-02-08 16:45:18,-9999,-9999,9.58,100.00,2116949,28,19966,-36 2024-02-08 16:46:23,-9999,-9999,9.57,100.00,2116918,28,19916,-36 2024-02-08 16:47:41,-9999,-9999,9.57,100.00,2117030,28,19922,-36 2024-02-08 16:48:47,-9999,-9999,9.57,100.00,2116934,28,19919,-47 2024-02-08 16:49:50,-9999,-9999,9.58,100.00,2116987,28,19982,-45 2024-02-08 16:50:57,-9999,-9999,9.60,100.00,2117026,28,19923,-47 2024-02-08 16:52:03,-9999,-9999,9.61,100.00,2117003,28,19915,-47 2024-02-08 16:53:04,-9999,-9999,9.64,100.00,2117005,28,19923,-44 2024-02-08 16:54:17,-9999,-9999,9.68,100.00,2117395,27,20461,-47 2024-02-08 16:55:22,-9999,-9999,9.71,100.00,2117020,27,19923,-44 2024-02-08 16:56:25,-9999,-9999,9.73,100.00,2116945,28,20397,-45 2024-02-08 16:57:32,-9999,-9999,9.73,100.00,2116878,28,19915,-44 2024-02-08 16:58:38,-9999,-9999,9.72,100.00,2116994,28,19927,-45 2024-02-08 16:59:48,-9999,-9999,9.70,100.00,2116984,28,19923,-45 2024-02-08 17:00:48,-9999,-9999,9.70,100.00,2116248,28,19916,-45 2024-02-08 17:02:07,-9999,-9999,9.68,100.00,2116603,28,19919,-45 2024-02-08 17:03:28,-9999,-9999,9.67,100.00,2116734,27,19923,-46 2024-02-08 17:04:48,-9999,-9999,9.63,100.00,2116087,28,19915,-45 2024-02-08 17:05:53,-9999,-9999,9.62,100.00,2116192,28,19916,-45 2024-02-08 17:07:03,-9999,-9999,9.63,100.00,2116043,28,19924,-45 2024-02-08 17:08:04,-9999,-9999,9.60,100.00,2116517,28,20387,-46 2024-02-08 17:09:28,-9999,-9999,9.59,100.00,2117164,27,19922,-45 2024-02-08 17:10:45,-9999,-9999,9.58,100.00,2110517,27,19916,-45 2024-02-08 17:11:53,-9999,-9999,9.55,100.00,2116688,28,20375,-47 2024-02-08 17:12:56,-9999,-9999,9.53,100.00,2116638,27,19915,-46 2024-02-08 17:13:58,-9999,-9999,9.50,100.00,2116474,28,19923,-46 2024-02-08 17:15:19,-9999,-9999,9.46,100.00,2116782,27,20376,-46 2024-02-08 17:16:35,-9999,-9999,9.42,100.00,2116453,27,19916,-46 2024-02-08 17:17:38,-9999,-9999,9.35,100.00,2116365,28,19916,-46 2024-02-08 17:18:56,-9999,-9999,9.31,100.00,2116816,27,19916,-46 2024-02-08 17:19:57,-9999,-9999,9.28,100.00,2116731,28,19923,-46 2024-02-08 17:21:15,-9999,-9999,9.26,100.00,2117222,27,19923,-46 2024-02-08 17:22:28,-9999,-9999,9.24,100.00,2116481,28,20013,-45 2024-02-08 17:23:41,-9999,-9999,9.21,100.00,2116887,28,19916,-46 2024-02-08 17:24:46,-9999,-9999,9.19,100.00,2116707,28,19916,-46 2024-02-08 17:26:00,-9999,-9999,9.16,100.00,2116738,28,19923,-44 2024-02-08 17:27:18,-9999,-9999,9.15,100.00,2116669,28,19915,-44 2024-02-08 17:28:31,-9999,-9999,9.12,100.00,2116698,28,19923,-45 2024-02-08 17:29:36,-9999,-9999,9.10,100.00,2116850,27,19915,-45 2024-02-08 17:30:52,-9999,-9999,9.05,100.00,2116299,28,20304,-46 2024-02-08 17:31:56,-9999,-9999,9.03,100.00,2116598,28,19923,-45 2024-02-08 17:33:00,-9999,-9999,9.00,100.00,2116658,28,19920,-46 2024-02-08 17:34:09,-9999,-9999,9.01,100.00,2116569,28,19916,-46 2024-02-08 17:35:10,-9999,-9999,8.98,100.00,2116757,28,19916,-47 2024-02-08 17:36:11,-9999,-9999,8.96,100.00,2116735,28,19916,-45 2024-02-08 17:37:17,-9999,-9999,8.96,100.00,2116627,28,19915,-44 2024-02-08 17:38:28,-9999,-9999,8.94,100.00,2116667,28,19915,-46 2024-02-08 17:39:41,-9999,-9999,8.93,100.00,2115789,28,19916,-44 2024-02-08 17:40:42,-9999,-9999,8.94,100.00,2116472,28,19915,-45 2024-02-08 17:41:43,-9999,-9999,8.92,100.00,2117054,27,19923,-45 2024-02-08 17:42:46,-9999,-9999,8.92,100.00,2116531,28,19919,-46 2024-02-08 17:43:54,-9999,-9999,8.91,100.00,2116504,28,19916,-46 2024-02-08 17:45:00,-9999,-9999,8.90,100.00,2116607,28,19916,-47 2024-02-08 17:46:04,-9999,-9999,8.88,100.00,2116562,28,19916,-46 2024-02-08 17:47:06,-9999,-9999,8.90,100.00,2116375,28,20283,-45 2024-02-08 17:48:11,-9999,-9999,8.88,100.00,2116479,28,19923,-46 2024-02-08 17:49:19,-9999,-9999,8.86,100.00,2116615,28,19939,-44 2024-02-08 17:50:29,-9999,-9999,8.85,100.00,2116616,28,19916,-44 2024-02-08 17:51:37,-9999,-9999,8.84,100.00,2116517,28,19978,-45 2024-02-08 17:52:38,-9999,-9999,8.83,100.00,2116480,28,19915,-45 2024-02-08 17:53:44,-9999,-9999,8.83,100.00,2116511,28,19916,-46 2024-02-08 17:54:45,-9999,-9999,8.81,100.00,2116476,28,19916,-44 2024-02-08 17:55:47,-9999,-9999,8.80,100.00,2116873,27,19915,-45 2024-02-08 17:56:48,-9999,-9999,8.82,100.00,2116597,28,19939,-45 2024-02-08 17:57:55,-9999,-9999,8.82,100.00,2116409,28,19923,-46 2024-02-08 17:58:58,-9999,-9999,8.82,100.00,2116219,28,19916,-45 2024-02-08 17:59:59,-9999,-9999,8.81,100.00,2116446,28,19915,-45 2024-02-08 18:01:05,-9999,-9999,8.82,100.00,2116950,27,19915,-45 2024-02-08 18:02:06,-9999,-9999,8.83,100.00,2116238,28,19950,-36 2024-02-08 18:03:07,-9999,-9999,8.80,100.00,2116408,28,19919,-35 2024-02-08 18:04:13,-9999,-9999,8.81,100.00,2116744,27,20110,-36 2024-02-08 18:05:14,-9999,-9999,8.79,100.00,2116353,28,19916,-36 2024-02-08 18:06:23,-9999,-9999,8.79,100.00,2115935,27,19923,-36 2024-02-08 18:07:24,-9999,-9999,8.80,100.00,2116407,28,19916,-36 2024-02-08 18:08:25,-9999,-9999,8.78,100.00,2116826,27,19920,-35 2024-02-08 18:09:39,-9999,-9999,8.77,100.00,2116329,28,19923,-36 2024-02-08 18:10:43,-9999,-9999,8.76,100.00,2116350,28,19923,-35 2024-02-08 18:11:49,-9999,-9999,8.74,100.00,2116631,27,19916,-35 2024-02-08 18:12:53,-9999,-9999,8.75,100.00,2116341,27,19916,-36 2024-02-08 18:13:58,-9999,-9999,8.77,100.00,2116219,28,19923,-35 2024-02-08 18:15:11,-9999,-9999,8.77,100.00,2116051,28,19916,-35 2024-02-08 18:16:12,-9999,-9999,8.81,100.00,2116454,28,19915,-36 2024-02-08 18:17:19,-9999,-9999,8.80,100.00,2115968,27,19916,-37 2024-02-08 18:18:22,-9999,-9999,8.81,100.00,2116294,28,19915,-37 2024-02-08 18:19:32,-9999,-9999,8.82,100.00,2116223,28,19926,-35 2024-02-08 18:20:35,-9999,-9999,8.84,100.00,2116301,28,19916,-35 2024-02-08 18:21:36,-9999,-9999,8.86,100.00,2115363,28,20256,-36 2024-02-08 18:22:41,-9999,-9999,8.85,100.00,2115907,28,19920,-36 2024-02-08 18:23:45,-9999,-9999,8.87,100.00,2116245,28,19916,-36 2024-02-08 18:24:48,-9999,-9999,8.88,100.00,2116118,28,19919,-35 2024-02-08 18:25:51,-9999,-9999,8.91,100.00,2116116,28,20351,-35 2024-02-08 18:26:52,-9999,-9999,8.90,100.00,2115069,28,19922,-34 2024-02-08 18:27:54,-9999,-9999,8.90,100.00,2115613,28,20410,-37 2024-02-08 18:28:56,-9999,-9999,8.91,100.00,2115834,28,19916,-35 2024-02-08 18:29:56,-9999,-9999,8.91,100.00,2116164,28,19916,-37 2024-02-08 18:30:57,-9999,-9999,8.93,100.00,2116227,28,19923,-35 2024-02-08 18:31:58,-9999,-9999,8.93,100.00,2115885,28,19930,-37 2024-02-08 18:33:03,-9999,-9999,8.93,100.00,2116029,28,19927,-37 2024-02-08 18:34:08,-9999,-9999,8.95,100.00,2115851,27,20256,-37 2024-02-08 18:35:09,-9999,-9999,8.94,100.00,2116184,28,20279,-37 2024-02-08 18:36:12,-9999,-9999,8.96,100.00,2115954,27,19916,-33 2024-02-08 18:37:15,-9999,-9999,8.96,100.00,2115731,28,20310,-36 2024-02-08 18:38:19,-9999,-9999,8.97,100.00,2116207,27,20386,-36 2024-02-08 18:39:32,-9999,-9999,8.98,100.00,2115770,28,19916,-36 2024-02-08 18:40:36,-9999,-9999,8.98,100.00,2115828,28,19923,-36 2024-02-08 18:41:39,-9999,-9999,9.02,100.00,2114891,28,19916,-36 2024-02-08 18:42:41,-9999,-9999,9.01,100.00,2115118,28,20379,-36 2024-02-08 18:43:44,-9999,-9999,9.03,100.00,2116087,27,19939,-36 2024-02-08 18:44:45,-9999,-9999,9.05,100.00,2115651,28,19923,-36 2024-02-08 18:45:48,-9999,-9999,9.04,100.00,2116246,27,20391,-36 2024-02-08 18:46:49,-9999,-9999,9.04,100.00,2115850,28,19916,-34 2024-02-08 18:47:53,-9999,-9999,9.04,100.00,2115360,28,19916,-34 2024-02-08 18:48:56,-9999,-9999,9.04,100.00,2116343,28,19916,-34 2024-02-08 18:49:58,-9999,-9999,9.08,100.00,2115983,28,19915,-34 2024-02-08 18:51:03,-9999,-9999,9.08,100.00,2115548,28,19916,-34 2024-02-08 18:52:04,-9999,-9999,9.08,100.00,2116082,28,20314,-34 2024-02-08 18:53:05,-9999,-9999,9.08,100.00,2115994,28,20405,-34 2024-02-08 18:54:11,-9999,-9999,9.08,100.00,2115686,28,19916,-35 2024-02-08 18:55:30,-9999,-9999,9.04,100.00,2116028,28,19922,-35 2024-02-08 18:56:31,-9999,-9999,9.04,100.00,2116156,28,19916,-34 2024-02-08 18:57:35,-9999,-9999,9.04,100.00,2115897,28,19916,-35 2024-02-08 18:58:38,-9999,-9999,9.05,100.00,2115585,28,19931,-35 2024-02-08 18:59:39,-9999,-9999,9.01,100.00,2115706,27,19915,-35 2024-02-08 19:00:41,-9999,-9999,8.98,100.00,2116050,28,19923,-36 2024-02-08 19:01:42,-9999,-9999,8.97,100.00,2116016,28,19923,-35 2024-02-08 19:02:42,-9999,-9999,8.95,100.00,2116243,27,20374,-35 2024-02-08 19:03:46,-9999,-9999,8.94,100.00,2116425,27,19923,-35 2024-02-08 19:04:47,-9999,-9999,8.92,100.00,2116219,28,19915,-34 2024-02-08 19:05:48,-9999,-9999,8.90,100.00,2115600,27,20001,-35 2024-02-08 19:06:50,-9999,-9999,8.88,100.00,2116245,27,19922,-34 2024-02-08 19:07:55,-9999,-9999,8.88,100.00,2115929,28,19916,-35 2024-02-08 19:08:56,-9999,-9999,8.88,100.00,2115847,28,19916,-34 2024-02-08 19:09:57,-9999,-9999,8.90,100.00,2115620,28,19916,-34 2024-02-08 19:10:58,-9999,-9999,8.88,100.00,2115781,28,20016,-34 2024-02-08 19:12:00,-9999,-9999,8.90,100.00,2115762,28,19930,-36 2024-02-08 19:13:00,-9999,-9999,8.92,100.00,2115788,27,19923,-34 2024-02-08 19:14:02,-9999,-9999,8.94,100.00,2115682,28,19923,-34 2024-02-08 19:15:06,-9999,-9999,8.95,100.00,2116083,27,19937,-36 2024-02-08 19:16:11,-9999,-9999,8.99,100.00,2115652,28,20402,-36 2024-02-08 19:17:13,-9999,-9999,9.01,100.00,2115686,28,19922,-36 2024-02-08 19:18:14,-9999,-9999,9.01,100.00,2115750,28,19919,-36 2024-02-08 19:19:17,-9999,-9999,9.01,100.00,2116086,27,20268,-35 2024-02-08 19:20:25,-9999,-9999,9.02,100.00,2115489,27,19916,-36 2024-02-08 19:21:27,-9999,-9999,9.03,100.00,2115757,28,19916,-34 2024-02-08 19:22:28,-9999,-9999,9.01,100.00,2115680,28,19919,-36 2024-02-08 19:23:29,-9999,-9999,9.02,100.00,2131611,27,19915,-36 2024-02-08 19:24:30,-9999,-9999,8.99,100.00,2132140,27,20282,-34 2024-02-08 19:25:35,-9999,-9999,8.98,100.00,2115621,28,19923,-36 2024-02-08 19:26:35,-9999,-9999,9.00,100.00,2115719,28,20390,-36 2024-02-08 19:27:38,-9999,-9999,9.00,100.00,2116257,27,19915,-36 2024-02-08 19:28:40,-9999,-9999,9.00,100.00,2115791,27,19923,-36 2024-02-08 19:29:41,-9999,-9999,9.01,100.00,2115690,28,19916,-36 2024-02-08 19:30:45,-9999,-9999,9.03,100.00,2115798,28,19955,-36 2024-02-08 19:31:46,-9999,-9999,9.02,100.00,2115532,28,19923,-36 2024-02-08 19:32:47,-9999,-9999,9.00,100.00,2115960,27,19916,-36 2024-02-08 19:33:50,-9999,-9999,9.00,100.00,2115880,28,19920,-36 2024-02-08 19:34:51,-9999,-9999,8.98,100.00,2115657,28,19924,-36 2024-02-08 19:35:55,-9999,-9999,8.95,100.00,2116123,27,19920,-36 2024-02-08 19:36:58,-9999,-9999,8.90,100.00,2115542,28,20303,-36 2024-02-08 19:38:03,-9999,-9999,8.90,100.00,2115666,28,20294,-36 2024-02-08 19:39:33,-9999,-9999,8.91,100.00,2115786,28,19915,-35 2024-02-08 19:40:34,-9999,-9999,8.86,100.00,2115722,28,19923,-36 2024-02-08 19:41:38,-9999,-9999,8.84,100.00,2116152,27,19926,-36 2024-02-08 19:42:39,-9999,-9999,8.82,100.00,2115522,28,19920,-36 2024-02-08 19:43:41,-9999,-9999,8.79,100.00,2132176,27,19915,-36 2024-02-08 19:44:42,-9999,-9999,8.76,100.00,2130957,27,19922,-36 2024-02-08 19:45:43,-9999,-9999,8.75,100.00,2116809,27,19916,-36 2024-02-08 19:46:44,-9999,-9999,8.75,100.00,2116761,27,20387,-36 2024-02-08 19:47:48,-9999,-9999,8.72,100.00,2115421,28,19920,-37 2024-02-08 19:48:57,-9999,-9999,8.69,100.00,2115696,28,19916,-36 2024-02-08 19:50:01,-9999,-9999,8.69,100.00,2115642,28,19916,-36 2024-02-08 19:51:08,-9999,-9999,8.67,100.00,2115551,28,19915,-36 2024-02-08 19:52:14,-9999,-9999,8.68,100.00,2115597,28,19920,-36 2024-02-08 19:53:15,-9999,-9999,8.66,100.00,2115325,28,19985,-35 2024-02-08 19:54:20,-9999,-9999,8.65,100.00,2116129,27,20005,-36 2024-02-08 19:55:28,-9999,-9999,8.63,100.00,2115578,28,19923,-36 2024-02-08 19:56:33,-9999,-9999,8.61,100.00,2115360,28,19950,-36 2024-02-08 19:57:39,-9999,-9999,8.57,100.00,2115718,28,20391,-36 2024-02-08 19:58:40,-9999,-9999,8.56,100.00,2115267,28,19923,-36 2024-02-08 19:59:42,-9999,-9999,8.55,100.00,2115529,28,19916,-36 2024-02-08 20:00:43,-9999,-9999,8.52,100.00,2115679,28,19916,-36 2024-02-08 20:01:44,-9999,-9999,8.49,100.00,2115097,28,20382,-35 2024-02-08 20:02:46,-9999,-9999,8.51,100.00,2114338,28,20403,-36 2024-02-08 20:03:47,-9999,-9999,8.50,100.00,2115498,28,19924,-36 2024-02-08 20:04:55,-9999,-9999,8.49,100.00,2115734,27,20379,-36 2024-02-08 20:05:59,-9999,-9999,8.49,100.00,2113502,28,19916,-36 2024-02-08 20:07:03,-9999,-9999,8.49,100.00,2115503,28,19916,-36 2024-02-08 20:08:10,-9999,-9999,8.46,100.00,2115548,28,19923,-36 2024-02-08 20:09:12,-9999,-9999,8.47,100.00,2115684,28,19924,-36 2024-02-08 20:10:12,-9999,-9999,8.48,100.00,2115526,28,19923,-36 2024-02-08 20:11:13,-9999,-9999,8.46,100.00,2115447,28,19922,-36 2024-02-08 20:12:14,-9999,-9999,8.46,100.00,2115793,28,20232,-36 2024-02-08 20:13:17,-9999,-9999,8.46,100.00,2115206,28,19916,-36 2024-02-08 20:14:21,-9999,-9999,8.45,100.00,2115161,28,19923,-36 2024-02-08 20:15:27,-9999,-9999,8.43,100.00,2115542,28,19916,-36 2024-02-08 20:16:35,-9999,-9999,8.41,100.00,2115710,28,19923,-36 2024-02-08 20:17:36,-9999,-9999,8.39,100.00,2115432,28,20009,-36 2024-02-08 20:18:37,-9999,-9999,8.40,100.00,2115548,28,19915,-36 2024-02-08 20:19:38,-9999,-9999,8.40,100.00,2115530,28,20366,-36 2024-02-08 20:20:39,-9999,-9999,8.42,100.00,2115421,28,19915,-36 2024-02-08 20:21:43,-9999,-9999,8.42,100.00,2115796,27,19916,-36 2024-02-08 20:22:53,-9999,-9999,8.45,100.00,2115477,28,19930,-36 2024-02-08 20:23:54,-9999,-9999,8.44,100.00,2115362,28,19915,-36 2024-02-08 20:24:56,-9999,-9999,8.43,100.00,2115423,28,19915,-35 2024-02-08 20:25:59,-9999,-9999,8.41,100.00,2115431,28,20283,-36 2024-02-08 20:27:00,-9999,-9999,8.43,100.00,2115423,28,19923,-36 2024-02-08 20:28:06,-9999,-9999,8.43,100.00,2115741,27,19916,-36 2024-02-08 20:29:07,-9999,-9999,8.44,100.00,2115503,28,19923,-36 2024-02-08 20:30:11,-9999,-9999,8.43,100.00,2115495,28,20272,-36 2024-02-08 20:31:16,-9999,-9999,8.42,100.00,2115428,28,19916,-36 2024-02-08 20:32:20,-9999,-9999,8.45,100.00,2115380,28,20267,-36 2024-02-08 20:33:20,-9999,-9999,8.45,100.00,2115415,28,19927,-36 2024-02-08 20:34:22,-9999,-9999,8.44,100.00,2115546,28,19922,-36 2024-02-08 20:35:23,-9999,-9999,8.45,100.00,2115395,28,19916,-36 2024-02-08 20:36:24,-9999,-9999,8.45,100.00,2115942,27,19915,-36 2024-02-08 20:37:27,-9999,-9999,8.43,100.00,2115418,28,20427,-36 2024-02-08 20:38:30,-9999,-9999,8.44,100.00,2115415,28,19915,-36 2024-02-08 20:39:34,-9999,-9999,8.45,100.00,2115539,28,19922,-36 2024-02-08 20:40:35,-9999,-9999,8.44,100.00,2115501,28,19916,-36 2024-02-08 20:41:38,-9999,-9999,8.43,100.00,2115313,28,20266,-34 2024-02-08 20:42:39,-9999,-9999,8.42,100.00,2115350,28,19916,-36 2024-02-08 20:43:48,-9999,-9999,8.40,100.00,2115834,27,19916,-36 2024-02-08 20:44:49,-9999,-9999,8.43,100.00,2115317,28,19916,-36 2024-02-08 20:45:50,-9999,-9999,8.43,100.00,2115396,28,20375,-36 2024-02-08 20:46:51,-9999,-9999,8.42,100.00,2115380,28,19916,-36 2024-02-08 20:47:52,-9999,-9999,8.41,100.00,2115433,28,20014,-36 2024-02-08 20:48:54,-9999,-9999,8.41,100.00,2115976,27,19923,-36 2024-02-08 20:49:56,-9999,-9999,8.40,100.00,2115358,28,19916,-36 2024-02-08 20:50:59,-9999,-9999,8.39,100.00,2115405,28,20367,-36 2024-02-08 20:52:01,-9999,-9999,8.36,100.00,2115332,28,19915,-36 2024-02-08 20:53:08,-9999,-9999,8.36,100.00,2115354,28,20370,-36 2024-02-08 20:54:11,-9999,-9999,8.37,100.00,2115506,28,20005,-36 2024-02-08 20:55:17,-9999,-9999,8.36,100.00,2115425,28,19916,-36 2024-02-08 20:56:26,-9999,-9999,8.36,100.00,2115564,28,19915,-36 2024-02-08 20:57:27,-9999,-9999,8.37,100.00,2115470,28,19923,-36 2024-02-08 20:58:28,-9999,-9999,8.35,100.00,2115248,28,19916,-36 2024-02-08 20:59:29,-9999,-9999,8.34,100.00,2115625,27,19916,-36 2024-02-08 21:00:31,-9999,-9999,8.31,100.00,2115255,28,19915,-36 2024-02-08 21:01:35,-9999,-9999,8.32,100.00,2115381,28,19916,-36 2024-02-08 21:02:39,-9999,-9999,8.30,100.00,2115027,28,20407,-36 2024-02-08 21:03:41,-9999,-9999,8.29,100.00,2115138,28,19924,-36 2024-02-08 21:04:43,-9999,-9999,8.30,100.00,2115321,28,19923,-36 2024-02-08 21:05:48,-9999,-9999,8.29,100.00,2115717,27,20382,-36 2024-02-08 21:06:49,-9999,-9999,8.30,100.00,2115103,28,20357,-34 2024-02-08 21:07:50,-9999,-9999,8.32,100.00,2115099,28,19982,-36 2024-02-08 21:08:51,-9999,-9999,8.30,100.00,2115258,28,19916,-36 2024-02-08 21:09:52,-9999,-9999,8.32,100.00,2115301,28,19916,-36 2024-02-08 21:10:56,-9999,-9999,8.32,100.00,2115268,28,19915,-36 2024-02-08 21:11:58,-9999,-9999,8.30,100.00,2115320,28,19923,-36 2024-02-08 21:12:59,-9999,-9999,8.32,100.00,2114724,28,19916,-36 2024-02-08 21:14:00,-9999,-9999,8.30,100.00,2114455,28,19916,-36 2024-02-08 21:15:02,-9999,-9999,8.29,100.00,2117213,27,19915,-36 2024-02-08 21:16:04,-9999,-9999,8.30,100.00,2116778,28,19932,-36 2024-02-08 21:17:05,-9999,-9999,8.30,100.00,2116491,28,19916,-36 2024-02-08 21:18:06,-9999,-9999,8.31,100.00,2116503,28,20288,-36 2024-02-08 21:19:08,-9999,-9999,8.31,100.00,2116771,28,20014,-36 2024-02-08 21:20:09,-9999,-9999,8.32,100.00,2116734,28,19916,-36 2024-02-08 21:21:12,-9999,-9999,8.32,100.00,2116737,28,19915,-36 2024-02-08 21:22:15,-9999,-9999,8.30,100.00,2116560,28,19919,-36 2024-02-08 21:23:18,-9999,-9999,8.31,100.00,2116338,28,19923,-36 2024-02-08 21:24:19,-9999,-9999,8.34,100.00,2117031,28,19915,-36 2024-02-08 21:25:20,-9999,-9999,8.30,100.00,2116634,28,19916,-36 2024-02-08 21:26:21,-9999,-9999,8.32,100.00,2116809,28,19939,-36 2024-02-08 21:27:26,-9999,-9999,8.31,100.00,2116737,28,19915,-36 2024-02-08 21:28:29,-9999,-9999,8.30,100.00,2116842,27,19935,-36 2024-02-08 21:29:36,-9999,-9999,8.32,100.00,2116647,27,19925,-36 2024-02-08 21:30:39,-9999,-9999,8.35,100.00,2116709,28,19916,-36 2024-02-08 21:31:46,-9999,-9999,8.35,100.00,2116654,28,19937,-36 2024-02-08 21:32:48,-9999,-9999,8.36,100.00,2116656,28,19920,-36 2024-02-08 21:33:51,-9999,-9999,8.35,100.00,2116307,28,19927,-36 2024-02-08 21:34:52,-9999,-9999,8.36,100.00,2116608,28,19916,-36 2024-02-08 21:35:57,-9999,-9999,8.35,100.00,2116822,28,19916,-36 2024-02-08 21:37:06,-9999,-9999,8.37,100.00,2116542,28,19916,-36 2024-02-08 21:38:07,-9999,-9999,8.36,100.00,2116616,28,20383,-36 2024-02-08 21:39:23,-9999,-9999,8.36,100.00,2116582,28,19920,-36 2024-02-08 21:40:24,-9999,-9999,8.37,100.00,2116820,28,19916,-36 2024-02-08 21:41:25,-9999,-9999,8.37,100.00,2116647,28,19923,-36 2024-02-08 21:42:26,-9999,-9999,8.43,100.00,2116494,28,19927,-36 2024-02-08 21:43:29,-9999,-9999,8.41,100.00,2116540,28,19923,-36 2024-02-08 21:44:30,-9999,-9999,8.41,100.00,2116588,27,20283,-36 2024-02-08 21:45:37,-9999,-9999,8.41,100.00,2116362,28,19922,-36 2024-02-08 21:46:38,-9999,-9999,8.38,100.00,2116503,28,19916,-36 2024-02-08 21:47:39,-9999,-9999,8.34,100.00,2117045,27,19915,-36 2024-02-08 21:48:43,-9999,-9999,8.33,100.00,2116613,28,20006,-37 2024-02-08 21:49:44,-9999,-9999,8.35,100.00,2116462,28,20367,-37 2024-02-08 21:50:49,-9999,-9999,8.32,100.00,2116385,28,20002,-37 2024-02-08 21:51:53,-9999,-9999,8.34,100.00,2116553,28,19916,-37 2024-02-08 21:52:54,-9999,-9999,8.32,100.00,2116493,28,20249,-36 2024-02-08 21:53:55,-9999,-9999,8.33,100.00,2116412,28,19916,-36 2024-02-08 21:54:56,-9999,-9999,8.34,100.00,2116489,28,19927,-37 2024-02-08 21:55:57,-9999,-9999,8.32,100.00,2116695,27,19920,-36 2024-02-08 21:57:03,-9999,-9999,8.32,100.00,2116457,28,19920,-36 2024-02-08 21:58:04,-9999,-9999,8.33,100.00,2115820,28,19916,-36 2024-02-08 21:59:07,-9999,-9999,8.32,100.00,2115916,28,19916,-36 2024-02-08 22:00:11,-9999,-9999,8.28,100.00,2116428,28,19915,-36 2024-02-08 22:01:13,-9999,-9999,8.25,100.00,2115841,28,19923,-36 2024-02-08 22:02:14,-9999,-9999,8.25,100.00,2116200,28,19916,-36 2024-02-08 22:03:15,-9999,-9999,8.25,100.00,2116639,28,19920,-36 2024-02-08 22:04:17,-9999,-9999,8.23,100.00,2116482,28,20372,-36 2024-02-08 22:05:20,-9999,-9999,8.21,100.00,2116356,28,19916,-37 2024-02-08 22:06:22,-9999,-9999,8.19,100.00,2115646,28,19916,-36 2024-02-08 22:07:23,-9999,-9999,8.15,100.00,2116457,28,19923,-36 2024-02-08 22:08:23,-9999,-9999,8.14,100.00,2116319,27,20390,-36 2024-02-08 22:09:24,-9999,-9999,8.12,100.00,2116937,27,19923,-36 2024-02-08 22:10:26,-9999,-9999,8.11,100.00,2116761,27,19922,-36 2024-02-08 22:11:29,-9999,-9999,8.07,100.00,2116368,28,19927,-36 2024-02-08 22:12:31,-9999,-9999,8.04,100.00,2116168,28,19916,-36 2024-02-08 22:13:34,-9999,-9999,8.01,100.00,2116314,28,19923,-36 2024-02-08 22:14:37,-9999,-9999,7.98,100.00,2116176,28,19915,-36 2024-02-08 22:15:38,-9999,-9999,7.94,100.00,2116187,28,19923,-36 2024-02-08 22:16:42,-9999,-9999,7.92,100.00,2116097,28,19915,-36 2024-02-08 22:17:46,-9999,-9999,7.92,100.00,2115791,28,20394,-36 2024-02-08 22:18:47,-9999,-9999,7.89,100.00,2116079,28,20322,-36 2024-02-08 22:19:48,-9999,-9999,7.85,100.00,2115891,28,19920,-36 2024-02-08 22:20:49,-9999,-9999,7.82,100.00,2115388,28,19915,-36 2024-02-08 22:21:50,-9999,-9999,7.76,100.00,2116507,27,19920,-36 2024-02-08 22:22:59,-9999,-9999,7.73,100.00,2116753,27,19916,-36 2024-02-08 22:24:00,-9999,-9999,7.69,100.00,2116680,27,19920,-36 2024-02-08 22:25:01,-9999,-9999,7.68,100.00,2116655,27,20395,-36 2024-02-08 22:26:02,-9999,-9999,7.65,100.00,2115502,28,19916,-36 2024-02-08 22:27:03,-9999,-9999,7.63,100.00,2116353,28,20378,-36 2024-02-08 22:28:08,-9999,-9999,7.60,100.00,2116207,28,19915,-37 2024-02-08 22:29:09,-9999,-9999,7.59,100.00,2115809,28,19920,-36 2024-02-08 22:30:10,-9999,-9999,7.59,100.00,2116711,27,20278,-37 2024-02-08 22:31:11,-9999,-9999,7.57,100.00,2116604,27,19915,-37 2024-02-08 22:32:12,-9999,-9999,7.57,100.00,2115454,28,20390,-36 2024-02-08 22:33:14,-9999,-9999,7.56,100.00,2116186,27,19927,-36 2024-02-08 22:34:15,-9999,-9999,7.55,100.00,2116132,28,20283,-36 2024-02-08 22:35:16,-9999,-9999,7.55,100.00,2116128,28,19928,-36 2024-02-08 22:36:19,-9999,-9999,7.51,100.00,2116490,27,20381,-36 2024-02-08 22:37:19,-9999,-9999,7.51,100.00,2115939,27,19916,-37 2024-02-08 22:38:20,-9999,-9999,7.50,100.00,2116507,28,20163,-37 2024-02-08 22:39:23,-9999,-9999,7.49,100.00,2116603,27,19915,-37 2024-02-08 22:40:23,-9999,-9999,7.47,100.00,2116431,27,19915,-38 2024-02-08 22:41:24,-9999,-9999,7.47,100.00,2116531,27,20283,-36 2024-02-08 22:42:26,-9999,-9999,7.44,100.00,2116471,27,19916,-36 2024-02-08 22:43:27,-9999,-9999,7.43,100.00,2116422,27,19916,-36 2024-02-08 22:44:28,-9999,-9999,7.43,100.00,2115917,27,19930,-36 2024-02-08 22:45:29,-9999,-9999,7.42,100.00,2116027,27,19915,-36 2024-02-08 22:46:30,-9999,-9999,7.43,100.00,2116039,28,20009,-37 2024-02-08 22:47:31,-9999,-9999,7.41,100.00,2116472,27,20386,-37 2024-02-08 22:48:32,-9999,-9999,7.40,100.00,2116019,28,19916,-37 2024-02-08 22:49:33,-9999,-9999,7.40,100.00,2116262,28,20290,-36 2024-02-08 22:50:34,-9999,-9999,7.39,100.00,2116422,27,19915,-37 2024-02-08 22:51:35,-9999,-9999,7.40,100.00,2116026,28,20366,-37 2024-02-08 22:52:35,-9999,-9999,7.40,100.00,2116449,27,19915,-35 2024-02-08 22:53:38,-9999,-9999,7.41,100.00,2116483,27,20375,-35 2024-02-08 22:54:39,-9999,-9999,7.40,100.00,2116067,27,19923,-37 2024-02-08 22:55:42,-9999,-9999,7.41,100.00,2115763,28,19923,-38 2024-02-08 22:56:43,-9999,-9999,7.42,100.00,2115677,28,19957,-38 2024-02-08 22:57:44,-9999,-9999,7.41,100.00,2115892,28,20343,-37 2024-02-08 22:58:45,-9999,-9999,7.41,100.00,2115978,28,20287,-37 2024-02-08 22:59:46,-9999,-9999,7.41,100.00,2116364,27,19916,-37 2024-02-08 23:00:49,-9999,-9999,7.42,100.00,2115952,28,19924,-38 2024-02-08 23:01:53,-9999,-9999,7.44,100.00,2115784,28,19922,-37 2024-02-08 23:02:55,-9999,-9999,7.45,100.00,2115937,28,20295,-37 2024-02-08 23:03:56,-9999,-9999,7.44,100.00,2115832,28,20256,-37 2024-02-08 23:04:58,-9999,-9999,7.44,100.00,2116391,27,19930,-38 2024-02-08 23:06:05,-9999,-9999,7.46,100.00,2115453,28,19916,-37 2024-02-08 23:07:07,-9999,-9999,7.46,100.00,2115529,28,19916,-38 2024-02-08 23:08:11,-9999,-9999,7.46,100.00,2115814,28,19920,-38 2024-02-08 23:09:15,-9999,-9999,7.47,100.00,2115774,28,19923,-37 2024-02-08 23:10:19,-9999,-9999,7.47,100.00,2115745,28,20311,-38 2024-02-08 23:11:22,-9999,-9999,7.46,100.00,2116079,28,20254,-38 2024-02-08 23:12:25,-9999,-9999,7.47,100.00,2115494,27,19923,-35 2024-02-08 23:13:27,-9999,-9999,7.47,100.00,2115650,28,19930,-36 2024-02-08 23:14:29,-9999,-9999,7.46,100.00,2116069,27,19927,-38 2024-02-08 23:15:30,-9999,-9999,7.46,100.00,2116057,27,20359,-38 2024-02-08 23:16:31,-9999,-9999,7.48,100.00,2116093,27,19928,-38 2024-02-08 23:17:32,-9999,-9999,7.48,100.00,2115415,28,20291,-38 2024-02-08 23:18:33,-9999,-9999,7.47,100.00,2115804,28,19916,-38 2024-02-08 23:19:34,-9999,-9999,7.40,100.00,2115721,28,19971,-38 2024-02-08 23:20:36,-9999,-9999,7.38,100.00,2115877,28,19916,-38 2024-02-08 23:21:39,-9999,-9999,7.39,100.00,2115573,28,19915,-38 2024-02-08 23:22:47,-9999,-9999,7.38,100.00,2115276,27,19916,-38 2024-02-08 23:23:49,-9999,-9999,7.41,100.00,2115803,28,19923,-39 2024-02-08 23:24:50,-9999,-9999,7.39,100.00,2115666,28,19927,-39 2024-02-08 23:25:51,-9999,-9999,7.33,100.00,2116048,28,19923,-39 2024-02-08 23:26:52,-9999,-9999,7.31,100.00,2115780,28,19916,-38 2024-02-08 23:27:52,-9999,-9999,7.29,100.00,2115559,28,19915,-38 2024-02-08 23:28:54,-9999,-9999,7.29,100.00,2116084,27,19916,-39 2024-02-08 23:29:55,-9999,-9999,7.29,100.00,2115643,28,19916,-38 2024-02-08 23:30:56,-9999,-9999,7.27,100.00,2116135,27,19915,-39 2024-02-08 23:31:57,-9999,-9999,7.26,100.00,2115496,28,19916,-39 2024-02-08 23:32:58,-9999,-9999,7.26,100.00,2115846,28,19924,-39 2024-02-08 23:34:07,-9999,-9999,7.27,100.00,2115639,28,19916,-38 2024-02-08 23:35:12,-9999,-9999,7.29,100.00,2115639,28,20199,-39 2024-02-08 23:36:14,-9999,-9999,7.30,100.00,2115538,28,19923,-39 2024-02-08 23:37:18,-9999,-9999,7.25,100.00,2115546,28,19923,-38 2024-02-08 23:38:20,-9999,-9999,7.25,100.00,2115259,28,19920,-38 2024-02-08 23:39:27,-9999,-9999,7.24,100.00,2115669,28,19915,-38 2024-02-08 23:40:28,-9999,-9999,7.25,100.00,2115711,28,19916,-38 2024-02-08 23:41:29,-9999,-9999,7.25,100.00,2115560,28,19920,-38 2024-02-08 23:42:30,-9999,-9999,7.24,100.00,2115631,28,20284,-37 2024-02-08 23:43:33,-9999,-9999,7.23,100.00,2115865,27,19937,-36 2024-02-08 23:44:34,-9999,-9999,7.22,100.00,2115512,28,20410,-37 2024-02-08 23:45:38,-9999,-9999,7.23,100.00,2116047,27,19923,-37 2024-02-08 23:46:42,-9999,-9999,7.25,100.00,2115557,28,19915,-37 2024-02-08 23:47:43,-9999,-9999,7.25,100.00,2115629,28,19916,-37 2024-02-08 23:48:51,-9999,-9999,7.26,100.00,2115629,28,19916,-36 2024-02-08 23:49:51,-9999,-9999,7.26,100.00,2116122,27,19916,-37 2024-02-08 23:50:54,-9999,-9999,7.28,100.00,2115552,28,20292,-37 2024-02-08 23:51:55,-9999,-9999,7.31,100.00,2115866,28,19916,-38 2024-02-08 23:53:04,-9999,-9999,7.35,100.00,2116031,27,19915,-37 2024-02-08 23:54:06,-9999,-9999,7.36,100.00,2115761,28,19916,-37 2024-02-08 23:55:08,-9999,-9999,7.37,100.00,2115683,28,19927,-37 2024-02-08 23:56:09,-9999,-9999,7.36,100.00,2115584,28,19927,-37 2024-02-08 23:57:14,-9999,-9999,7.37,100.00,2115977,27,19922,-37 2024-02-08 23:58:15,-9999,-9999,7.37,100.00,2115570,28,19923,-37 2024-02-08 23:59:17,-9999,-9999,7.37,100.00,2115995,27,19923,-37